Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00004500 [priceChangePercent] => -0.742 [weightedAvgPrice] => 0.00607142 [prevClosePrice] => 0.00606700 [lastPrice] => 0.00602200 [lastQty] => 24.46100000 [bidPrice] => 0.00602200 [bidQty] => 2.24200000 [askPrice] => 0.00602300 [askQty] => 27.72800000 [openPrice] => 0.00606700 [highPrice] => 0.00613000 [lowPrice] => 0.00600000 [volume] => 67683.19000000 [quoteVolume] => 410.93315394 [openTime] => 1750761156836 [closeTime] => 1750847556836 [firstId] => 141196 [lastId] => 148317 [count] => 7122 ) BNB price change since yesterday: -0.742% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00028000 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.02304110 [prevClosePrice] => 0.02296000 [lastPrice] => 0.02267000 [lastQty] => 7.08870000 [bidPrice] => 0.02266000 [bidQty] => 70.85230000 [askPrice] => 0.02267000 [askQty] => 85.07070000 [openPrice] => 0.02295000 [highPrice] => 0.02338000 [lowPrice] => 0.02168000 [volume] => 14889.20650000 [quoteVolume] => 343.06366753 [openTime] => 1750761139010 [closeTime] => 1750847539010 [firstId] => 192278 [lastId] => 198992 [count] => 6715 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00001000 [priceChangePercent] => -1.247 [weightedAvgPrice] => 0.00079975 [prevClosePrice] => 0.00080300 [lastPrice] => 0.00079200 [lastQty] => 1312.56000000 [bidPrice] => 0.00079200 [bidQty] => 192.50600000 [askPrice] => 0.00079300 [askQty] => 405.43500000 [openPrice] => 0.00080200 [highPrice] => 0.00080400 [lowPrice] => 0.00079200 [volume] => 65179.56700000 [quoteVolume] => 52.12761338 [openTime] => 1750761144141 [closeTime] => 1750847544141 [firstId] => 12278 [lastId] => 12794 [count] => 517 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00004500 [priceChangePercent] => -0.742 [weightedAvgPrice] => 0.00607142 [prevClosePrice] => 0.00606700 [lastPrice] => 0.00602200 [lastQty] => 24.46100000 [bidPrice] => 0.00602200 [bidQty] => 2.24200000 [askPrice] => 0.00602300 [askQty] => 27.72800000 [openPrice] => 0.00606700 [highPrice] => 0.00613000 [lowPrice] => 0.00600000 [volume] => 67683.19000000 [quoteVolume] => 410.93315394 [openTime] => 1750761156836 [closeTime] => 1750847556836 [firstId] => 141196 [lastId] => 148317 [count] => 7122 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 1897.80000000 [priceChangePercent] => 1.805 [weightedAvgPrice] => 105883.46072053 [prevClosePrice] => 105136.01000000 [lastPrice] => 107033.35000000 [lastQty] => 0.00174000 [bidPrice] => 107033.34000000 [bidQty] => 0.07120000 [askPrice] => 107033.35000000 [askQty] => 0.08422000 [openPrice] => 105135.55000000 [highPrice] => 136134.04000000 [lowPrice] => 97827.80000000 [volume] => 2462.89213000 [quoteVolume] => 260779542.10575300 [openTime] => 1750761156407 [closeTime] => 1750847556407 [firstId] => 1718797 [lastId] => 1801772 [count] => 82976 ) [4] => Array ( [symbol] => ETHUSDT [priceChange] => 12.92000000 [priceChangePercent] => 0.535 [weightedAvgPrice] => 2437.27018208 [prevClosePrice] => 2412.97000000 [lastPrice] => 2425.89000000 [lastQty] => 0.96260000 [bidPrice] => 2425.82000000 [bidQty] => 3.55550000 [askPrice] => 2425.89000000 [askQty] => 2.33930000 [openPrice] => 2412.97000000 [highPrice] => 2477.96000000 [lowPrice] => 495.00000000 [volume] => 125727.76710000 [quoteVolume] => 306432537.81195800 [openTime] => 1750761153373 [closeTime] => 1750847553373 [firstId] => 1514864 [lastId] => 1588128 [count] => 73265 ) [5] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.158 [weightedAvgPrice] => 0.00000258 [prevClosePrice] => 0.00000258 [lastPrice] => 0.00000256 [lastQty] => 653831.00000000 [bidPrice] => 0.00000255 [bidQty] => 289016.00000000 [askPrice] => 0.00000256 [askQty] => 166003.00000000 [openPrice] => 0.00000259 [highPrice] => 0.00000260 [lowPrice] => 0.00000256 [volume] => 5203005.00000000 [quoteVolume] => 13.42248987 [openTime] => 1750761066299 [closeTime] => 1750847466299 [firstId] => 2916 [lastId] => 3022 [count] => 107 ) [6] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000031 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.00002069 [prevClosePrice] => 0.00002076 [lastPrice] => 0.00002045 [lastQty] => 7770.20000000 [bidPrice] => 0.00002045 [bidQty] => 8616.20000000 [askPrice] => 0.00002046 [askQty] => 37668.00000000 [openPrice] => 0.00002076 [highPrice] => 0.00002094 [lowPrice] => 0.00002043 [volume] => 10837440.30000000 [quoteVolume] => 224.19380204 [openTime] => 1750761156940 [closeTime] => 1750847556940 [firstId] => 131483 [lastId] => 136985 [count] => 5503 ) [7] => Array ( [symbol] => BNBUSDT [priceChange] => 6.92000000 [priceChangePercent] => 1.085 [weightedAvgPrice] => 642.87152846 [prevClosePrice] => 637.73000000 [lastPrice] => 644.60000000 [lastQty] => 7.00700000 [bidPrice] => 644.59000000 [bidQty] => 13.59100000 [askPrice] => 644.62000000 [askQty] => 11.44900000 [openPrice] => 637.68000000 [highPrice] => 680.86000000 [lowPrice] => 597.00000000 [volume] => 158076.21400000 [quoteVolume] => 101622697.30743000 [openTime] => 1750761152006 [closeTime] => 1750847552006 [firstId] => 563810 [lastId] => 593557 [count] => 29748 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 0.40000000 [priceChangePercent] => 0.474 [weightedAvgPrice] => 84.67688541 [prevClosePrice] => 84.40000000 [lastPrice] => 84.80000000 [lastQty] => 0.58900000 [bidPrice] => 84.79000000 [bidQty] => 109.09400000 [askPrice] => 84.80000000 [askQty] => 99.29400000 [openPrice] => 84.40000000 [highPrice] => 86.02000000 [lowPrice] => 83.82000000 [volume] => 620315.98200000 [quoteVolume] => 52526425.32620000 [openTime] => 1750761142572 [closeTime] => 1750847542572 [firstId] => 247107 [lastId] => 263410 [count] => 16304 ) [9] => Array ( [symbol] => LTCBNB [priceChange] => -0.00070000 [priceChangePercent] => -0.529 [weightedAvgPrice] => 0.13171671 [prevClosePrice] => 0.13250000 [lastPrice] => 0.13160000 [lastQty] => 120.36500000 [bidPrice] => 0.13150000 [bidQty] => 183.18300000 [askPrice] => 0.13160000 [askQty] => 29.53700000 [openPrice] => 0.13230000 [highPrice] => 0.13250000 [lowPrice] => 0.13030000 [volume] => 38423.80800000 [quoteVolume] => 5061.05755800 [openTime] => 1750761055301 [closeTime] => 1750847455301 [firstId] => 7740 [lastId] => 8215 [count] => 476 ) [10] => Array ( [symbol] => XRPUSDT [priceChange] => 0.00650000 [priceChangePercent] => 0.298 [weightedAvgPrice] => 2.18759662 [prevClosePrice] => 2.18340000 [lastPrice] => 2.18910000 [lastQty] => 50.20000000 [bidPrice] => 2.18890000 [bidQty] => 4098.00000000 [askPrice] => 2.18930000 [askQty] => 43457.30000000 [openPrice] => 2.18260000 [highPrice] => 2.21640000 [lowPrice] => 1.00000000 [volume] => 62528453.20000000 [quoteVolume] => 136787032.62940000 [openTime] => 1750761157843 [closeTime] => 1750847557843 [firstId] => 615735 [lastId] => 652188 [count] => 36454 ) [11] => Array ( [symbol] => XRPBNB [priceChange] => -0.00002530 [priceChangePercent] => -0.739 [weightedAvgPrice] => 0.00340461 [prevClosePrice] => 0.00342580 [lastPrice] => 0.00339740 [lastQty] => 3913.60000000 [bidPrice] => 0.00339600 [bidQty] => 4829.30000000 [askPrice] => 0.00339760 [askQty] => 12589.20000000 [openPrice] => 0.00342270 [highPrice] => 0.00352880 [lowPrice] => 0.00334400 [volume] => 13325196.00000000 [quoteVolume] => 45367.04696044 [openTime] => 1750761151736 [closeTime] => 1750847551736 [firstId] => 224952 [lastId] => 239373 [count] => 14422 ) [12] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000180 [priceChangePercent] => -0.422 [weightedAvgPrice] => 0.00042449 [prevClosePrice] => 0.00042600 [lastPrice] => 0.00042430 [lastQty] => 40538.00000000 [bidPrice] => 0.00042430 [bidQty] => 1650.00000000 [askPrice] => 0.00042440 [askQty] => 37701.00000000 [openPrice] => 0.00042610 [highPrice] => 0.00042780 [lowPrice] => 0.00041850 [volume] => 18655990.00000000 [quoteVolume] => 7919.36491870 [openTime] => 1750761118002 [closeTime] => 1750847518002 [firstId] => 10730 [lastId] => 11456 [count] => 727 ) [13] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00180000 [priceChangePercent] => 0.662 [weightedAvgPrice] => 0.27335740 [prevClosePrice] => 0.27180000 [lastPrice] => 0.27350000 [lastQty] => 30694.70000000 [bidPrice] => 0.27350000 [bidQty] => 32925.10000000 [askPrice] => 0.27360000 [askQty] => 241455.70000000 [openPrice] => 0.27170000 [highPrice] => 0.27660000 [lowPrice] => 0.27160000 [volume] => 22296169.90000000 [quoteVolume] => 6094822.94432000 [openTime] => 1750761146002 [closeTime] => 1750847546002 [firstId] => 37046 [lastId] => 38387 [count] => 1342 ) [14] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000080 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.00005279 [prevClosePrice] => 0.00005290 [lastPrice] => 0.00005200 [lastQty] => 10600.01000000 [bidPrice] => 0.00005200 [bidQty] => 3105.77000000 [askPrice] => 0.00005210 [askQty] => 3337.82000000 [openPrice] => 0.00005280 [highPrice] => 0.00005340 [lowPrice] => 0.00005200 [volume] => 474152.79000000 [quoteVolume] => 25.03025927 [openTime] => 1750760816148 [closeTime] => 1750847216148 [firstId] => 5645 [lastId] => 5872 [count] => 228 ) [15] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00082800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00081500 [bidQty] => 1721.50000000 [askPrice] => 0.00082000 [askQty] => 1864.70000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750760954209 [closeTime] => 1750847354209 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => GASBTC [priceChange] => -0.00000070 [priceChangePercent] => -2.622 [weightedAvgPrice] => 0.00002636 [prevClosePrice] => 0.00002660 [lastPrice] => 0.00002600 [lastQty] => 7488.50000000 [bidPrice] => 0.00002590 [bidQty] => 13363.00000000 [askPrice] => 0.00002610 [askQty] => 6184.00000000 [openPrice] => 0.00002670 [highPrice] => 0.00002670 [lowPrice] => 0.00002600 [volume] => 117976.70000000 [quoteVolume] => 3.10947664 [openTime] => 1750761140911 [closeTime] => 1750847540911 [firstId] => 869 [lastId] => 894 [count] => 26 ) [17] => Array ( [symbol] => BNBETH [priceChange] => 0.00140000 [priceChangePercent] => 0.530 [weightedAvgPrice] => 0.26351032 [prevClosePrice] => 0.26420000 [lastPrice] => 0.26570000 [lastQty] => 5.53700000 [bidPrice] => 0.26560000 [bidQty] => 66.78200000 [askPrice] => 0.26580000 [askQty] => 89.09600000 [openPrice] => 0.26430000 [highPrice] => 0.26650000 [lowPrice] => 0.25960000 [volume] => 16593.56200000 [quoteVolume] => 4372.57476430 [openTime] => 1750761152549 [closeTime] => 1750847552549 [firstId] => 99135 [lastId] => 104241 [count] => 5107 ) [18] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000073 [lastQty] => 485481.00000000 [bidPrice] => 0.00000072 [bidQty] => 446528.00000000 [askPrice] => 0.00000073 [askQty] => 232876.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000075 [lowPrice] => 0.00000073 [volume] => 9202199.00000000 [quoteVolume] => 6.82851650 [openTime] => 1750758218506 [closeTime] => 1750844618506 [firstId] => 1272 [lastId] => 1338 [count] => 67 ) [19] => Array ( [symbol] => LRCETH [priceChange] => -0.00000008 [priceChangePercent] => -0.248 [weightedAvgPrice] => 0.00003215 [prevClosePrice] => 0.00003218 [lastPrice] => 0.00003216 [lastQty] => 61848.00000000 [bidPrice] => 0.00003215 [bidQty] => 44542.00000000 [askPrice] => 0.00003219 [askQty] => 5863.00000000 [openPrice] => 0.00003224 [highPrice] => 0.00003250 [lowPrice] => 0.00003194 [volume] => 2092853.00000000 [quoteVolume] => 67.28169254 [openTime] => 1750761155926 [closeTime] => 1750847555926 [firstId] => 4900 [lastId] => 4960 [count] => 61 ) [20] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000017 [priceChangePercent] => -0.906 [weightedAvgPrice] => 0.00001876 [prevClosePrice] => 0.00001880 [lastPrice] => 0.00001859 [lastQty] => 9064.10000000 [bidPrice] => 0.00001850 [bidQty] => 7773.00000000 [askPrice] => 0.00001855 [askQty] => 10086.30000000 [openPrice] => 0.00001876 [highPrice] => 0.00001895 [lowPrice] => 0.00001859 [volume] => 160074.00000000 [quoteVolume] => 3.00261298 [openTime] => 1750761136558 [closeTime] => 1750847536558 [firstId] => 448 [lastId] => 475 [count] => 28 ) [21] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.830 [weightedAvgPrice] => 0.00000210 [prevClosePrice] => 0.00000212 [lastPrice] => 0.00000206 [lastQty] => 166894.00000000 [bidPrice] => 0.00000206 [bidQty] => 90098.00000000 [askPrice] => 0.00000207 [askQty] => 93044.00000000 [openPrice] => 0.00000212 [highPrice] => 0.00000212 [lowPrice] => 0.00000206 [volume] => 2953797.00000000 [quoteVolume] => 6.21444151 [openTime] => 1750760960396 [closeTime] => 1750847360396 [firstId] => 1192 [lastId] => 1249 [count] => 58 ) [22] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.062 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000291 [lastPrice] => 0.00000285 [lastQty] => 63157.90000000 [bidPrice] => 0.00000284 [bidQty] => 137324.00000000 [askPrice] => 0.00000285 [askQty] => 2350.90000000 [openPrice] => 0.00000291 [highPrice] => 0.00000291 [lowPrice] => 0.00000285 [volume] => 1661213.00000000 [quoteVolume] => 4.80420443 [openTime] => 1750760805100 [closeTime] => 1750847205100 [firstId] => 754 [lastId] => 790 [count] => 37 ) [23] => Array ( [symbol] => IOTABTC [priceChange] => -0.00000005 [priceChangePercent] => -3.247 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000154 [lastPrice] => 0.00000149 [lastQty] => 100068.00000000 [bidPrice] => 0.00000149 [bidQty] => 20335.00000000 [askPrice] => 0.00000150 [askQty] => 132134.00000000 [openPrice] => 0.00000154 [highPrice] => 0.00000155 [lowPrice] => 0.00000149 [volume] => 3655981.00000000 [quoteVolume] => 5.60132738 [openTime] => 1750758696935 [closeTime] => 1750845096935 [firstId] => 968 [lastId] => 1015 [count] => 48 ) [24] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000160 [priceChangePercent] => -2.380 [weightedAvgPrice] => 0.00006623 [prevClosePrice] => 0.00006707 [lastPrice] => 0.00006562 [lastQty] => 3203.00000000 [bidPrice] => 0.00006565 [bidQty] => 24860.00000000 [askPrice] => 0.00006570 [askQty] => 28220.00000000 [openPrice] => 0.00006722 [highPrice] => 0.00006722 [lowPrice] => 0.00006552 [volume] => 2886402.00000000 [quoteVolume] => 191.15850373 [openTime] => 1750761156540 [closeTime] => 1750847556540 [firstId] => 1630 [lastId] => 1814 [count] => 185 ) [25] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000070 [priceChangePercent] => -0.561 [weightedAvgPrice] => 0.00012615 [prevClosePrice] => 0.00012470 [lastPrice] => 0.00012400 [lastQty] => 1553.23000000 [bidPrice] => 0.00012390 [bidQty] => 3284.17000000 [askPrice] => 0.00012400 [askQty] => 1274.20000000 [openPrice] => 0.00012470 [highPrice] => 0.00012910 [lowPrice] => 0.00012400 [volume] => 1499832.22000000 [quoteVolume] => 189.20099195 [openTime] => 1750761117826 [closeTime] => 1750847517826 [firstId] => 31120 [lastId] => 33043 [count] => 1924 ) [26] => Array ( [symbol] => LINKETH [priceChange] => 0.00003600 [priceChangePercent] => 0.663 [weightedAvgPrice] => 0.00547484 [prevClosePrice] => 0.00543300 [lastPrice] => 0.00546900 [lastQty] => 613.72000000 [bidPrice] => 0.00546800 [bidQty] => 1179.44000000 [askPrice] => 0.00547000 [askQty] => 283.73000000 [openPrice] => 0.00543300 [highPrice] => 0.00554900 [lowPrice] => 0.00541800 [volume] => 782528.16000000 [quoteVolume] => 4284.21954303 [openTime] => 1750761156929 [closeTime] => 1750847556929 [firstId] => 91411 [lastId] => 94942 [count] => 3532 ) [27] => Array ( [symbol] => XVGETH [priceChange] => -0.00000001 [priceChangePercent] => -0.483 [weightedAvgPrice] => 0.00000205 [prevClosePrice] => 0.00000208 [lastPrice] => 0.00000206 [lastQty] => 1687380.00000000 [bidPrice] => 0.00000206 [bidQty] => 741748.00000000 [askPrice] => 0.00000208 [askQty] => 1608174.00000000 [openPrice] => 0.00000207 [highPrice] => 0.00000207 [lowPrice] => 0.00000204 [volume] => 6523119.00000000 [quoteVolume] => 13.39700747 [openTime] => 1750761156804 [closeTime] => 1750847556804 [firstId] => 592 [lastId] => 602 [count] => 11 ) [28] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.238 [weightedAvgPrice] => 0.00000645 [prevClosePrice] => 0.00000645 [lastPrice] => 0.00000638 [lastQty] => 23511.00000000 [bidPrice] => 0.00000638 [bidQty] => 3009.40000000 [askPrice] => 0.00000639 [askQty] => 21909.30000000 [openPrice] => 0.00000646 [highPrice] => 0.00000651 [lowPrice] => 0.00000638 [volume] => 938363.90000000 [quoteVolume] => 6.05071142 [openTime] => 1750760845743 [closeTime] => 1750847245743 [firstId] => 1238 [lastId] => 1284 [count] => 47 ) [29] => Array ( [symbol] => ETCETH [priceChange] => -0.00006000 [priceChangePercent] => -0.886 [weightedAvgPrice] => 0.00672100 [prevClosePrice] => 0.00675000 [lastPrice] => 0.00671000 [lastQty] => 209.10000000 [bidPrice] => 0.00670000 [bidQty] => 227.02000000 [askPrice] => 0.00672000 [askQty] => 279.02000000 [openPrice] => 0.00677000 [highPrice] => 0.00677000 [lowPrice] => 0.00669000 [volume] => 3340.07000000 [quoteVolume] => 22.44860570 [openTime] => 1750761116983 [closeTime] => 1750847516983 [firstId] => 1095 [lastId] => 1112 [count] => 18 ) [30] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000290 [priceChangePercent] => -1.870 [weightedAvgPrice] => 0.00015469 [prevClosePrice] => 0.00015520 [lastPrice] => 0.00015220 [lastQty] => 266.73000000 [bidPrice] => 0.00015210 [bidQty] => 1192.64000000 [askPrice] => 0.00015220 [askQty] => 925.76000000 [openPrice] => 0.00015510 [highPrice] => 0.00015620 [lowPrice] => 0.00015200 [volume] => 534068.97000000 [quoteVolume] => 82.61420110 [openTime] => 1750761068145 [closeTime] => 1750847468145 [firstId] => 17548 [lastId] => 18305 [count] => 758 ) [31] => Array ( [symbol] => ZECBTC [priceChange] => -0.00000670 [priceChangePercent] => -1.670 [weightedAvgPrice] => 0.00040132 [prevClosePrice] => 0.00040120 [lastPrice] => 0.00039460 [lastQty] => 48.25300000 [bidPrice] => 0.00039270 [bidQty] => 483.32100000 [askPrice] => 0.00039520 [askQty] => 442.56100000 [openPrice] => 0.00040130 [highPrice] => 0.00040570 [lowPrice] => 0.00039460 [volume] => 87987.81800000 [quoteVolume] => 35.31155678 [openTime] => 1750761033718 [closeTime] => 1750847433718 [firstId] => 14684 [lastId] => 15036 [count] => 353 ) [32] => Array ( [symbol] => ZECETH [priceChange] => -0.00002000 [priceChangePercent] => -0.114 [weightedAvgPrice] => 0.01737963 [prevClosePrice] => 0.01747000 [lastPrice] => 0.01746000 [lastQty] => 108.70600000 [bidPrice] => 0.01733000 [bidQty] => 82.68900000 [askPrice] => 0.01743000 [askQty] => 91.79600000 [openPrice] => 0.01748000 [highPrice] => 0.01755000 [lowPrice] => 0.01724000 [volume] => 11769.01800000 [quoteVolume] => 204.54122021 [openTime] => 1750761069945 [closeTime] => 1750847469945 [firstId] => 2074 [lastId] => 2264 [count] => 191 ) [33] => Array ( [symbol] => DASHBTC [priceChange] => -0.00000190 [priceChangePercent] => -1.002 [weightedAvgPrice] => 0.00018919 [prevClosePrice] => 0.00018990 [lastPrice] => 0.00018780 [lastQty] => 7.14200000 [bidPrice] => 0.00018760 [bidQty] => 942.43100000 [askPrice] => 0.00018770 [askQty] => 961.10900000 [openPrice] => 0.00018970 [highPrice] => 0.00019120 [lowPrice] => 0.00018700 [volume] => 506079.83700000 [quoteVolume] => 95.74577031 [openTime] => 1750761145023 [closeTime] => 1750847545023 [firstId] => 13287 [lastId] => 14160 [count] => 874 ) [34] => Array ( [symbol] => DASHETH [priceChange] => -0.00002000 [priceChangePercent] => -0.242 [weightedAvgPrice] => 0.00822012 [prevClosePrice] => 0.00830000 [lastPrice] => 0.00826000 [lastQty] => 381.96200000 [bidPrice] => 0.00828000 [bidQty] => 181.88500000 [askPrice] => 0.00829000 [askQty] => 352.23200000 [openPrice] => 0.00828000 [highPrice] => 0.00828000 [lowPrice] => 0.00812000 [volume] => 15455.38400000 [quoteVolume] => 127.04517865 [openTime] => 1750761070280 [closeTime] => 1750847470280 [firstId] => 930 [lastId] => 1027 [count] => 98 ) [35] => Array ( [symbol] => REQBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.550 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000129 [lastPrice] => 0.00000127 [lastQty] => 157323.00000000 [bidPrice] => 0.00000126 [bidQty] => 264366.00000000 [askPrice] => 0.00000128 [askQty] => 123594.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000130 [lowPrice] => 0.00000127 [volume] => 669701.00000000 [quoteVolume] => 0.86080290 [openTime] => 1750761073327 [closeTime] => 1750847473327 [firstId] => 184 [lastId] => 191 [count] => 8 ) [36] => Array ( [symbol] => TRXETH [priceChange] => -0.00000004 [priceChangePercent] => -0.036 [weightedAvgPrice] => 0.00011211 [prevClosePrice] => 0.00011253 [lastPrice] => 0.00011259 [lastQty] => 13643.00000000 [bidPrice] => 0.00011271 [bidQty] => 114987.00000000 [askPrice] => 0.00011276 [askQty] => 16026.00000000 [openPrice] => 0.00011263 [highPrice] => 0.00011354 [lowPrice] => 0.00011045 [volume] => 28500511.00000000 [quoteVolume] => 3195.13821592 [openTime] => 1750761149918 [closeTime] => 1750847549918 [firstId] => 55637 [lastId] => 58274 [count] => 2638 ) [37] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.379 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000143 [lastQty] => 116714.00000000 [bidPrice] => 0.00000143 [bidQty] => 22238.00000000 [askPrice] => 0.00000144 [askQty] => 133959.00000000 [openPrice] => 0.00000145 [highPrice] => 0.00000146 [lowPrice] => 0.00000143 [volume] => 1244615.00000000 [quoteVolume] => 1.80570778 [openTime] => 1750761140430 [closeTime] => 1750847540430 [firstId] => 224 [lastId] => 234 [count] => 11 ) [38] => Array ( [symbol] => POWRETH [priceChange] => -0.00000020 [priceChangePercent] => -0.316 [weightedAvgPrice] => 0.00006295 [prevClosePrice] => 0.00006340 [lastPrice] => 0.00006300 [lastQty] => 49113.00000000 [bidPrice] => 0.00006300 [bidQty] => 27778.00000000 [askPrice] => 0.00006310 [askQty] => 47339.00000000 [openPrice] => 0.00006320 [highPrice] => 0.00006330 [lowPrice] => 0.00006220 [volume] => 931320.00000000 [quoteVolume] => 58.62870010 [openTime] => 1750761049687 [closeTime] => 1750847449687 [firstId] => 744 [lastId] => 792 [count] => 49 ) [39] => Array ( [symbol] => XRPETH [priceChange] => -0.00000280 [priceChangePercent] => -0.309 [weightedAvgPrice] => 0.00089760 [prevClosePrice] => 0.00090500 [lastPrice] => 0.00090220 [lastQty] => 3916.30000000 [bidPrice] => 0.00090220 [bidQty] => 17194.90000000 [askPrice] => 0.00090230 [askQty] => 2079.20000000 [openPrice] => 0.00090500 [highPrice] => 0.00090800 [lowPrice] => 0.00088840 [volume] => 13271752.30000000 [quoteVolume] => 11912.68833136 [openTime] => 1750761157958 [closeTime] => 1750847557958 [firstId] => 359555 [lastId] => 375790 [count] => 16236 ) [40] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000061 [lastQty] => 576229.60000000 [bidPrice] => 0.00000060 [bidQty] => 595833.50000000 [askPrice] => 0.00000061 [askQty] => 17049.20000000 [openPrice] => 0.00000062 [highPrice] => 0.00000062 [lowPrice] => 0.00000061 [volume] => 6131392.00000000 [quoteVolume] => 3.79570059 [openTime] => 1750758005677 [closeTime] => 1750844405677 [firstId] => 797 [lastId] => 830 [count] => 34 ) [41] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.271 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000237 [lastPrice] => 0.00000233 [lastQty] => 68756.00000000 [bidPrice] => 0.00000232 [bidQty] => 64828.00000000 [askPrice] => 0.00000233 [askQty] => 57125.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000237 [lowPrice] => 0.00000231 [volume] => 1559487.00000000 [quoteVolume] => 3.65749466 [openTime] => 1750760465946 [closeTime] => 1750846865946 [firstId] => 527 [lastId] => 555 [count] => 29 ) [42] => Array ( [symbol] => KMDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000079 [lastQty] => 1528357.00000000 [bidPrice] => 0.00000078 [bidQty] => 434104.00000000 [askPrice] => 0.00000079 [askQty] => 205443.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000080 [lowPrice] => 0.00000079 [volume] => 4272993.00000000 [quoteVolume] => 3.39480447 [openTime] => 1750757593037 [closeTime] => 1750843993037 [firstId] => 1909 [lastId] => 1938 [count] => 30 ) [43] => Array ( [symbol] => BATBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.709 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000115 [lastQty] => 707133.00000000 [bidPrice] => 0.00000114 [bidQty] => 329562.00000000 [askPrice] => 0.00000115 [askQty] => 135218.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000118 [lowPrice] => 0.00000115 [volume] => 6709051.00000000 [quoteVolume] => 7.84392940 [openTime] => 1750760159099 [closeTime] => 1750846559099 [firstId] => 1177 [lastId] => 1251 [count] => 75 ) [44] => Array ( [symbol] => NEOUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.360 [weightedAvgPrice] => 5.59171514 [prevClosePrice] => 5.56000000 [lastPrice] => 5.57000000 [lastQty] => 1269.30000000 [bidPrice] => 5.57000000 [bidQty] => 1563.74000000 [askPrice] => 5.58000000 [askQty] => 1443.55000000 [openPrice] => 5.55000000 [highPrice] => 5.74000000 [lowPrice] => 5.51000000 [volume] => 636969.72000000 [quoteVolume] => 3561753.22680000 [openTime] => 1750761045726 [closeTime] => 1750847445726 [firstId] => 15597 [lastId] => 16255 [count] => 659 ) [45] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.105 [weightedAvgPrice] => 0.00000362 [prevClosePrice] => 0.00000362 [lastPrice] => 0.00000358 [lastQty] => 98072.80000000 [bidPrice] => 0.00000357 [bidQty] => 49075.70000000 [askPrice] => 0.00000358 [askQty] => 43910.70000000 [openPrice] => 0.00000362 [highPrice] => 0.00000364 [lowPrice] => 0.00000358 [volume] => 876251.40000000 [quoteVolume] => 3.17052010 [openTime] => 1750760765297 [closeTime] => 1750847165297 [firstId] => 805 [lastId] => 827 [count] => 23 ) [46] => Array ( [symbol] => MANABTC [priceChange] => -0.00000008 [priceChangePercent] => -3.200 [weightedAvgPrice] => 0.00000246 [prevClosePrice] => 0.00000250 [lastPrice] => 0.00000242 [lastQty] => 79133.00000000 [bidPrice] => 0.00000241 [bidQty] => 132283.00000000 [askPrice] => 0.00000242 [askQty] => 76571.00000000 [openPrice] => 0.00000250 [highPrice] => 0.00000250 [lowPrice] => 0.00000242 [volume] => 4606804.00000000 [quoteVolume] => 11.31494006 [openTime] => 1750760252523 [closeTime] => 1750846652523 [firstId] => 2075 [lastId] => 2172 [count] => 98 ) [47] => Array ( [symbol] => MANAETH [priceChange] => -0.00000240 [priceChangePercent] => -2.206 [weightedAvgPrice] => 0.00010688 [prevClosePrice] => 0.00010900 [lastPrice] => 0.00010640 [lastQty] => 15282.00000000 [bidPrice] => 0.00010650 [bidQty] => 18216.00000000 [askPrice] => 0.00010670 [askQty] => 17151.00000000 [openPrice] => 0.00010880 [highPrice] => 0.00010880 [lowPrice] => 0.00010600 [volume] => 762275.00000000 [quoteVolume] => 81.47364840 [openTime] => 1750760952861 [closeTime] => 1750847352861 [firstId] => 1575 [lastId] => 1641 [count] => 67 ) [48] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000078 [lastQty] => 253334.00000000 [bidPrice] => 0.00000077 [bidQty] => 435975.00000000 [askPrice] => 0.00000078 [askQty] => 191667.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000078 [volume] => 253334.00000000 [quoteVolume] => 0.19760052 [openTime] => 1750761070980 [closeTime] => 1750847470980 [firstId] => 76 [lastId] => 77 [count] => 2 ) [49] => Array ( [symbol] => ADXETH [priceChange] => -0.00000018 [priceChangePercent] => -0.522 [weightedAvgPrice] => 0.00003425 [prevClosePrice] => 0.00003452 [lastPrice] => 0.00003433 [lastQty] => 2255.00000000 [bidPrice] => 0.00003433 [bidQty] => 43857.00000000 [askPrice] => 0.00003434 [askQty] => 40828.00000000 [openPrice] => 0.00003451 [highPrice] => 0.00003457 [lowPrice] => 0.00003393 [volume] => 28087144.00000000 [quoteVolume] => 962.00257559 [openTime] => 1750761155044 [closeTime] => 1750847555044 [firstId] => 12908 [lastId] => 13859 [count] => 952 ) [50] => Array ( [symbol] => ADABTC [priceChange] => -0.00000013 [priceChangePercent] => -2.351 [weightedAvgPrice] => 0.00000552 [prevClosePrice] => 0.00000553 [lastPrice] => 0.00000540 [lastQty] => 361446.30000000 [bidPrice] => 0.00000539 [bidQty] => 108753.90000000 [askPrice] => 0.00000541 [askQty] => 44609.50000000 [openPrice] => 0.00000553 [highPrice] => 0.00000558 [lowPrice] => 0.00000540 [volume] => 10253450.10000000 [quoteVolume] => 56.57700616 [openTime] => 1750761130882 [closeTime] => 1750847530882 [firstId] => 13852 [lastId] => 14363 [count] => 512 ) [51] => Array ( [symbol] => ADAETH [priceChange] => -0.00000260 [priceChangePercent] => -1.079 [weightedAvgPrice] => 0.00023964 [prevClosePrice] => 0.00024090 [lastPrice] => 0.00023830 [lastQty] => 6030.30000000 [bidPrice] => 0.00023810 [bidQty] => 47399.50000000 [askPrice] => 0.00023820 [askQty] => 7019.40000000 [openPrice] => 0.00024090 [highPrice] => 0.00024340 [lowPrice] => 0.00023730 [volume] => 10016408.50000000 [quoteVolume] => 2400.35271694 [openTime] => 1750761143743 [closeTime] => 1750847543743 [firstId] => 47591 [lastId] => 49543 [count] => 1953 ) [52] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.979 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000235 [lastPrice] => 0.00000228 [lastQty] => 84079.00000000 [bidPrice] => 0.00000227 [bidQty] => 189249.00000000 [askPrice] => 0.00000228 [askQty] => 68115.00000000 [openPrice] => 0.00000235 [highPrice] => 0.00000236 [lowPrice] => 0.00000228 [volume] => 4712860.00000000 [quoteVolume] => 11.00643483 [openTime] => 1750760486042 [closeTime] => 1750846886042 [firstId] => 4124 [lastId] => 4235 [count] => 112 ) [53] => Array ( [symbol] => XLMETH [priceChange] => -0.00000184 [priceChangePercent] => -1.798 [weightedAvgPrice] => 0.00010142 [prevClosePrice] => 0.00010232 [lastPrice] => 0.00010049 [lastQty] => 158.00000000 [bidPrice] => 0.00010048 [bidQty] => 17715.00000000 [askPrice] => 0.00010049 [askQty] => 16381.00000000 [openPrice] => 0.00010233 [highPrice] => 0.00010277 [lowPrice] => 0.00010013 [volume] => 49217969.00000000 [quoteVolume] => 4991.86281945 [openTime] => 1750761144018 [closeTime] => 1750847544018 [firstId] => 85575 [lastId] => 90223 [count] => 4649 ) [54] => Array ( [symbol] => LTCETH [priceChange] => -0.00002000 [priceChangePercent] => -0.057 [weightedAvgPrice] => 0.03472459 [prevClosePrice] => 0.03497000 [lastPrice] => 0.03495000 [lastQty] => 42.17500000 [bidPrice] => 0.03495000 [bidQty] => 0.62700000 [askPrice] => 0.03496000 [askQty] => 230.01000000 [openPrice] => 0.03497000 [highPrice] => 0.03506000 [lowPrice] => 0.03427000 [volume] => 101891.87800000 [quoteVolume] => 3538.15413258 [openTime] => 1750761144600 [closeTime] => 1750847544600 [firstId] => 55568 [lastId] => 58582 [count] => 3015 ) [55] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.653 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000119 [lastQty] => 153278.00000000 [bidPrice] => 0.00000118 [bidQty] => 319916.00000000 [askPrice] => 0.00000120 [askQty] => 157000.00000000 [openPrice] => 0.00000121 [highPrice] => 0.00000123 [lowPrice] => 0.00000119 [volume] => 938341.00000000 [quoteVolume] => 1.13490455 [openTime] => 1750761110064 [closeTime] => 1750847510064 [firstId] => 1043 [lastId] => 1053 [count] => 11 ) [56] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000020 [priceChangePercent] => -2.288 [weightedAvgPrice] => 0.00000868 [prevClosePrice] => 0.00000875 [lastPrice] => 0.00000854 [lastQty] => 61768.30000000 [bidPrice] => 0.00000853 [bidQty] => 22004.70000000 [askPrice] => 0.00000855 [askQty] => 16947.40000000 [openPrice] => 0.00000874 [highPrice] => 0.00000878 [lowPrice] => 0.00000854 [volume] => 1366462.10000000 [quoteVolume] => 11.86435381 [openTime] => 1750761005807 [closeTime] => 1750847405807 [firstId] => 4869 [lastId] => 4958 [count] => 90 ) [57] => Array ( [symbol] => RLCETH [priceChange] => 0.00000080 [priceChangePercent] => 0.213 [weightedAvgPrice] => 0.00037665 [prevClosePrice] => 0.00038280 [lastPrice] => 0.00037690 [lastQty] => 4927.10000000 [bidPrice] => 0.00037570 [bidQty] => 4168.30000000 [askPrice] => 0.00037740 [askQty] => 3990.50000000 [openPrice] => 0.00037610 [highPrice] => 0.00037690 [lowPrice] => 0.00037610 [volume] => 17894.70000000 [quoteVolume] => 6.74006497 [openTime] => 1750761145884 [closeTime] => 1750847545884 [firstId] => 672 [lastId] => 678 [count] => 7 ) [58] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000117 [lastQty] => 381283.00000000 [bidPrice] => 0.00000116 [bidQty] => 292329.00000000 [askPrice] => 0.00000117 [askQty] => 157522.00000000 [openPrice] => 0.00000120 [highPrice] => 0.00000120 [lowPrice] => 0.00000117 [volume] => 3295938.00000000 [quoteVolume] => 3.91781076 [openTime] => 1750759680200 [closeTime] => 1750846080200 [firstId] => 1562 [lastId] => 1592 [count] => 31 ) [59] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000120 [lastQty] => 118584.00000000 [bidPrice] => 0.00000119 [bidQty] => 160421.00000000 [askPrice] => 0.00000120 [askQty] => 156500.00000000 [openPrice] => 0.00000120 [highPrice] => 0.00000121 [lowPrice] => 0.00000120 [volume] => 387286.00000000 [quoteVolume] => 0.46600188 [openTime] => 1750758354358 [closeTime] => 1750844754358 [firstId] => 196 [lastId] => 199 [count] => 4 ) [60] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000030 [priceChangePercent] => -0.569 [weightedAvgPrice] => 0.00005213 [prevClosePrice] => 0.00005290 [lastPrice] => 0.00005240 [lastQty] => 35878.00000000 [bidPrice] => 0.00005230 [bidQty] => 36712.00000000 [askPrice] => 0.00005260 [askQty] => 31331.00000000 [openPrice] => 0.00005270 [highPrice] => 0.00005280 [lowPrice] => 0.00005150 [volume] => 1025357.00000000 [quoteVolume] => 53.44698610 [openTime] => 1750761116610 [closeTime] => 1750847516610 [firstId] => 877 [lastId] => 923 [count] => 47 ) [61] => Array ( [symbol] => ZILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000010 [bidQty] => 3714000.00000000 [askPrice] => 0.00000011 [askQty] => 3287273.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739756650 [closeTime] => 1750826156650 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ZILETH [priceChange] => -0.00000008 [priceChangePercent] => -1.770 [weightedAvgPrice] => 0.00000448 [prevClosePrice] => 0.00000451 [lastPrice] => 0.00000444 [lastQty] => 363964.00000000 [bidPrice] => 0.00000443 [bidQty] => 695487.00000000 [askPrice] => 0.00000447 [askQty] => 433781.00000000 [openPrice] => 0.00000452 [highPrice] => 0.00000452 [lowPrice] => 0.00000444 [volume] => 7189803.00000000 [quoteVolume] => 32.17913871 [openTime] => 1750761122752 [closeTime] => 1750847522752 [firstId] => 828 [lastId] => 856 [count] => 29 ) [63] => Array ( [symbol] => ONTBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.739 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000113 [lastQty] => 145576.00000000 [bidPrice] => 0.00000113 [bidQty] => 147346.00000000 [askPrice] => 0.00000114 [askQty] => 129913.00000000 [openPrice] => 0.00000115 [highPrice] => 0.00000116 [lowPrice] => 0.00000113 [volume] => 2152837.00000000 [quoteVolume] => 2.47370576 [openTime] => 1750760985722 [closeTime] => 1750847385722 [firstId] => 246 [lastId] => 267 [count] => 22 ) [64] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.253 [weightedAvgPrice] => 1.98982808 [prevClosePrice] => 1.98100000 [lastPrice] => 1.98500000 [lastQty] => 3974.90000000 [bidPrice] => 1.98300000 [bidQty] => 3946.10000000 [askPrice] => 1.98400000 [askQty] => 4256.60000000 [openPrice] => 1.98000000 [highPrice] => 2.01700000 [lowPrice] => 1.96500000 [volume] => 4828583.10000000 [quoteVolume] => 9608050.25400000 [openTime] => 1750761118594 [closeTime] => 1750847518594 [firstId] => 39293 [lastId] => 41070 [count] => 1778 ) [65] => Array ( [symbol] => WANBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000102 [lastQty] => 184216.00000000 [bidPrice] => 0.00000101 [bidQty] => 146337.00000000 [askPrice] => 0.00000102 [askQty] => 139902.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000102 [volume] => 338391.00000000 [quoteVolume] => 0.34670057 [openTime] => 1750761130984 [closeTime] => 1750847530984 [firstId] => 267 [lastId] => 269 [count] => 3 ) [66] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000031 [bidQty] => 1202904.00000000 [askPrice] => 0.00000032 [askQty] => 511563.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739670455 [closeTime] => 1750826070455 [firstId] => -1 [lastId] => -1 [count] => 0 ) [67] => Array ( [symbol] => ADAUSDT [priceChange] => -0.00320000 [priceChangePercent] => -0.550 [weightedAvgPrice] => 0.58412288 [prevClosePrice] => 0.58130000 [lastPrice] => 0.57810000 [lastQty] => 69.20000000 [bidPrice] => 0.57790000 [bidQty] => 16984.00000000 [askPrice] => 0.57800000 [askQty] => 14083.10000000 [openPrice] => 0.58130000 [highPrice] => 0.59430000 [lowPrice] => 0.57480000 [volume] => 104879267.40000000 [quoteVolume] => 61262379.76099000 [openTime] => 1750761158009 [closeTime] => 1750847558009 [firstId] => 287293 [lastId] => 300403 [count] => 13111 ) [68] => Array ( [symbol] => ADABNB [priceChange] => -0.00001500 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.00090905 [prevClosePrice] => 0.00091300 [lastPrice] => 0.00089600 [lastQty] => 27435.00000000 [bidPrice] => 0.00089700 [bidQty] => 18896.40000000 [askPrice] => 0.00089800 [askQty] => 22576.70000000 [openPrice] => 0.00091100 [highPrice] => 0.00091900 [lowPrice] => 0.00089500 [volume] => 5224191.90000000 [quoteVolume] => 4749.02822430 [openTime] => 1750761107227 [closeTime] => 1750847507227 [firstId] => 8606 [lastId] => 9037 [count] => 432 ) [69] => Array ( [symbol] => BTCTUSD [priceChange] => 1957.95000000 [priceChangePercent] => 1.858 [weightedAvgPrice] => 106116.86040755 [prevClosePrice] => 105420.88000000 [lastPrice] => 107334.16000000 [lastQty] => 0.00931000 [bidPrice] => 107302.67000000 [bidQty] => 0.14060000 [askPrice] => 107321.26000000 [askQty] => 0.07343000 [openPrice] => 105376.21000000 [highPrice] => 107406.15000000 [lowPrice] => 105094.56000000 [volume] => 159.88989000 [quoteVolume] => 16967013.13770850 [openTime] => 1750761153797 [closeTime] => 1750847553797 [firstId] => 96703 [lastId] => 101155 [count] => 4453 ) [70] => Array ( [symbol] => ETHTUSD [priceChange] => 13.97000000 [priceChangePercent] => 0.577 [weightedAvgPrice] => 2443.05029711 [prevClosePrice] => 2422.95000000 [lastPrice] => 2433.30000000 [lastQty] => 3.60420000 [bidPrice] => 2431.97000000 [bidQty] => 3.87140000 [askPrice] => 2435.03000000 [askQty] => 12.91010000 [openPrice] => 2419.33000000 [highPrice] => 2484.09000000 [lowPrice] => 2405.42000000 [volume] => 3722.21140000 [quoteVolume] => 9093549.66668000 [openTime] => 1750761149831 [closeTime] => 1750847549831 [firstId] => 73845 [lastId] => 76229 [count] => 2385 ) [71] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000240 [priceChangePercent] => -3.352 [weightedAvgPrice] => 0.00007100 [prevClosePrice] => 0.00007170 [lastPrice] => 0.00006920 [lastQty] => 4778.91000000 [bidPrice] => 0.00006920 [bidQty] => 2433.53000000 [askPrice] => 0.00006940 [askQty] => 2053.32000000 [openPrice] => 0.00007160 [highPrice] => 0.00007460 [lowPrice] => 0.00006910 [volume] => 712956.74000000 [quoteVolume] => 50.62304249 [openTime] => 1750761135768 [closeTime] => 1750847535768 [firstId] => 9924 [lastId] => 10383 [count] => 460 ) [72] => Array ( [symbol] => THETABTC [priceChange] => -0.00000006 [priceChangePercent] => -0.927 [weightedAvgPrice] => 0.00000650 [prevClosePrice] => 0.00000648 [lastPrice] => 0.00000641 [lastQty] => 54399.40000000 [bidPrice] => 0.00000641 [bidQty] => 27425.90000000 [askPrice] => 0.00000642 [askQty] => 24626.20000000 [openPrice] => 0.00000647 [highPrice] => 0.00000661 [lowPrice] => 0.00000641 [volume] => 5162234.70000000 [quoteVolume] => 33.54253474 [openTime] => 1750761045656 [closeTime] => 1750847445656 [firstId] => 7151 [lastId] => 7448 [count] => 298 ) [73] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99742067 [prevClosePrice] => 0.99730000 [lastPrice] => 0.99730000 [lastQty] => 16365.00000000 [bidPrice] => 0.99730000 [bidQty] => 477.00000000 [askPrice] => 0.99740000 [askQty] => 1.00000000 [openPrice] => 0.99750000 [highPrice] => 0.99800000 [lowPrice] => 0.99700000 [volume] => 3028013.00000000 [quoteVolume] => 3020202.75160000 [openTime] => 1750761138843 [closeTime] => 1750847538843 [firstId] => 46914 [lastId] => 49055 [count] => 2142 ) [74] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.545 [weightedAvgPrice] => 0.16197030 [prevClosePrice] => 0.16180000 [lastPrice] => 0.15930000 [lastQty] => 88388.00000000 [bidPrice] => 0.15930000 [bidQty] => 18707.00000000 [askPrice] => 0.15940000 [askQty] => 50659.00000000 [openPrice] => 0.16180000 [highPrice] => 0.16530000 [lowPrice] => 0.15840000 [volume] => 64841432.00000000 [quoteVolume] => 10502386.48420000 [openTime] => 1750761157350 [closeTime] => 1750847557350 [firstId] => 41835 [lastId] => 43757 [count] => 1923 ) [75] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00320000 [priceChangePercent] => -1.296 [weightedAvgPrice] => 0.24715589 [prevClosePrice] => 0.24690000 [lastPrice] => 0.24370000 [lastQty] => 82.00000000 [bidPrice] => 0.24370000 [bidQty] => 34141.00000000 [askPrice] => 0.24380000 [askQty] => 28466.00000000 [openPrice] => 0.24690000 [highPrice] => 0.24970000 [lowPrice] => 0.24300000 [volume] => 70465060.00000000 [quoteVolume] => 17415854.53230000 [openTime] => 1750761129193 [closeTime] => 1750847529193 [firstId] => 60174 [lastId] => 63678 [count] => 3505 ) [76] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000021 [lastQty] => 4364764.00000000 [bidPrice] => 0.00000020 [bidQty] => 1671500.00000000 [askPrice] => 0.00000021 [askQty] => 666191.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000021 [volume] => 4364764.00000000 [quoteVolume] => 0.91660044 [openTime] => 1750745384988 [closeTime] => 1750831784988 [firstId] => 260 [lastId] => 268 [count] => 9 ) [77] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000019 [priceChangePercent] => -2.045 [weightedAvgPrice] => 0.00000919 [prevClosePrice] => 0.00000936 [lastPrice] => 0.00000910 [lastQty] => 195055.00000000 [bidPrice] => 0.00000909 [bidQty] => 183169.00000000 [askPrice] => 0.00000914 [askQty] => 182933.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000910 [volume] => 1874694.00000000 [quoteVolume] => 17.23633011 [openTime] => 1750761127022 [closeTime] => 1750847527022 [firstId] => 1596 [lastId] => 1609 [count] => 14 ) [78] => Array ( [symbol] => DATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 6910717.00000000 [bidPrice] => 0.00000014 [bidQty] => 44285.00000000 [askPrice] => 0.00000015 [askQty] => 2534000.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 6910717.00000000 [quoteVolume] => 0.96750038 [openTime] => 1750750073024 [closeTime] => 1750836473024 [firstId] => 370 [lastId] => 377 [count] => 8 ) [79] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.083 [weightedAvgPrice] => 0.12189852 [prevClosePrice] => 0.12110000 [lastPrice] => 0.12100000 [lastQty] => 61405.00000000 [bidPrice] => 0.12090000 [bidQty] => 65426.00000000 [askPrice] => 0.12110000 [askQty] => 76219.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12410000 [lowPrice] => 0.12040000 [volume] => 45110198.00000000 [quoteVolume] => 5498866.53180000 [openTime] => 1750761130753 [closeTime] => 1750847530753 [firstId] => 21232 [lastId] => 22219 [count] => 988 ) [80] => Array ( [symbol] => ETCUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.061 [weightedAvgPrice] => 16.38096994 [prevClosePrice] => 16.32000000 [lastPrice] => 16.29000000 [lastQty] => 446.90000000 [bidPrice] => 16.28000000 [bidQty] => 570.03000000 [askPrice] => 16.29000000 [askQty] => 140.58000000 [openPrice] => 16.30000000 [highPrice] => 16.56000000 [lowPrice] => 16.20000000 [volume] => 508512.63000000 [quoteVolume] => 8329930.10840000 [openTime] => 1750761064386 [closeTime] => 1750847464386 [firstId] => 40874 [lastId] => 43135 [count] => 2262 ) [81] => Array ( [symbol] => ETCBNB [priceChange] => -0.00036000 [priceChangePercent] => -1.406 [weightedAvgPrice] => 0.02547792 [prevClosePrice] => 0.02561000 [lastPrice] => 0.02525000 [lastQty] => 731.09000000 [bidPrice] => 0.02525000 [bidQty] => 648.83000000 [askPrice] => 0.02527000 [askQty] => 558.37000000 [openPrice] => 0.02561000 [highPrice] => 0.02572000 [lowPrice] => 0.02522000 [volume] => 63403.21000000 [quoteVolume] => 1615.38217540 [openTime] => 1750761033038 [closeTime] => 1750847433038 [firstId] => 5659 [lastId] => 5816 [count] => 158 ) [82] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.468 [weightedAvgPrice] => 0.12840294 [prevClosePrice] => 0.12830000 [lastPrice] => 0.12750000 [lastQty] => 75490.20000000 [bidPrice] => 0.12740000 [bidQty] => 74058.10000000 [askPrice] => 0.12750000 [askQty] => 42196.10000000 [openPrice] => 0.12810000 [highPrice] => 0.13100000 [lowPrice] => 0.12650000 [volume] => 48988415.00000000 [quoteVolume] => 6290256.72609000 [openTime] => 1750761129299 [closeTime] => 1750847529299 [firstId] => 43972 [lastId] => 45155 [count] => 1184 ) [83] => Array ( [symbol] => SCETH [priceChange] => -0.00000002 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000124 [lastPrice] => 0.00000122 [lastQty] => 2599181.00000000 [bidPrice] => 0.00000122 [bidQty] => 1378689.00000000 [askPrice] => 0.00000123 [askQty] => 2430895.00000000 [openPrice] => 0.00000124 [highPrice] => 0.00000124 [lowPrice] => 0.00000122 [volume] => 9755562.00000000 [quoteVolume] => 12.00100268 [openTime] => 1750761069756 [closeTime] => 1750847469756 [firstId] => 365 [lastId] => 377 [count] => 13 ) [84] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000023 [bidQty] => 16252175.00000000 [askPrice] => 0.00000024 [askQty] => 14650002.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739660817 [closeTime] => 1750826060817 [firstId] => -1 [lastId] => -1 [count] => 0 ) [85] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000078 [lastQty] => 1033207.00000000 [bidPrice] => 0.00000077 [bidQty] => 461559.00000000 [askPrice] => 0.00000078 [askQty] => 207436.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000078 [volume] => 4926241.00000000 [quoteVolume] => 3.91229896 [openTime] => 1750756311499 [closeTime] => 1750842711499 [firstId] => 985 [lastId] => 1041 [count] => 57 ) [86] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000034 [bidQty] => 10014707.00000000 [askPrice] => 0.00000035 [askQty] => 5005715.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750751222537 [closeTime] => 1750837622537 [firstId] => -1 [lastId] => -1 [count] => 0 ) [87] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 898500.00000000 [bidPrice] => 0.00000019 [bidQty] => 1956843.00000000 [askPrice] => 0.00000020 [askQty] => 60000.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000020 [volume] => 898500.00000000 [quoteVolume] => 0.17970000 [openTime] => 1750754103609 [closeTime] => 1750840503609 [firstId] => 117 [lastId] => 117 [count] => 1 ) [88] => Array ( [symbol] => VETETH [priceChange] => -0.00000010 [priceChangePercent] => -1.131 [weightedAvgPrice] => 0.00000878 [prevClosePrice] => 0.00000893 [lastPrice] => 0.00000874 [lastQty] => 212472.00000000 [bidPrice] => 0.00000873 [bidQty] => 384996.00000000 [askPrice] => 0.00000877 [askQty] => 167503.00000000 [openPrice] => 0.00000884 [highPrice] => 0.00000884 [lowPrice] => 0.00000874 [volume] => 1171678.00000000 [quoteVolume] => 10.28602859 [openTime] => 1750760648830 [closeTime] => 1750847048830 [firstId] => 715 [lastId] => 724 [count] => 10 ) [89] => Array ( [symbol] => VETUSDT [priceChange] => -0.00024000 [priceChangePercent] => -1.116 [weightedAvgPrice] => 0.02147837 [prevClosePrice] => 0.02152000 [lastPrice] => 0.02126000 [lastQty] => 377234.30000000 [bidPrice] => 0.02125000 [bidQty] => 406823.60000000 [askPrice] => 0.02126000 [askQty] => 3762.90000000 [openPrice] => 0.02150000 [highPrice] => 0.02181000 [lowPrice] => 0.02108000 [volume] => 641322361.20000000 [quoteVolume] => 13774556.04392400 [openTime] => 1750761140273 [closeTime] => 1750847540273 [firstId] => 58469 [lastId] => 61095 [count] => 2627 ) [90] => Array ( [symbol] => VETBNB [priceChange] => -0.00000091 [priceChangePercent] => -2.694 [weightedAvgPrice] => 0.00003344 [prevClosePrice] => 0.00003381 [lastPrice] => 0.00003287 [lastQty] => 477101.00000000 [bidPrice] => 0.00003295 [bidQty] => 481639.00000000 [askPrice] => 0.00003301 [askQty] => 511058.00000000 [openPrice] => 0.00003378 [highPrice] => 0.00003382 [lowPrice] => 0.00003287 [volume] => 38751808.00000000 [quoteVolume] => 1295.81761795 [openTime] => 1750761141364 [closeTime] => 1750847541364 [firstId] => 1251 [lastId] => 1368 [count] => 118 ) [91] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 13222147.00000000 [bidPrice] => 0.00000013 [bidQty] => 2810001.00000000 [askPrice] => 0.00000014 [askQty] => 2454286.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 13222147.00000000 [quoteVolume] => 1.85110058 [openTime] => 1750739805686 [closeTime] => 1750826205686 [firstId] => 1024 [lastId] => 1043 [count] => 20 ) [92] => Array ( [symbol] => BNBTUSD [priceChange] => 6.54000000 [priceChangePercent] => 1.022 [weightedAvgPrice] => 645.29186982 [prevClosePrice] => 640.09000000 [lastPrice] => 646.17000000 [lastQty] => 11.17400000 [bidPrice] => 645.82000000 [bidQty] => 13.16200000 [askPrice] => 647.08000000 [askQty] => 26.18500000 [openPrice] => 639.63000000 [highPrice] => 652.69000000 [lowPrice] => 638.06000000 [volume] => 2331.43100000 [quoteVolume] => 1504453.46934000 [openTime] => 1750760962942 [closeTime] => 1750847362942 [firstId] => 11546 [lastId] => 12025 [count] => 480 ) [93] => Array ( [symbol] => XRPTUSD [priceChange] => 0.00800000 [priceChangePercent] => 0.366 [weightedAvgPrice] => 2.19323938 [prevClosePrice] => 2.19040000 [lastPrice] => 2.19520000 [lastQty] => 4216.10000000 [bidPrice] => 2.19510000 [bidQty] => 3487.40000000 [askPrice] => 2.19710000 [askQty] => 3578.80000000 [openPrice] => 2.18720000 [highPrice] => 2.22020000 [lowPrice] => 2.17290000 [volume] => 940244.20000000 [quoteVolume] => 2062180.60221000 [openTime] => 1750761145814 [closeTime] => 1750847545814 [firstId] => 29889 [lastId] => 30620 [count] => 732 ) [94] => Array ( [symbol] => BNBUSDC [priceChange] => 6.90000000 [priceChangePercent] => 1.081 [weightedAvgPrice] => 643.23861927 [prevClosePrice] => 638.07000000 [lastPrice] => 644.95000000 [lastQty] => 14.18000000 [bidPrice] => 644.95000000 [bidQty] => 0.85200000 [askPrice] => 644.98000000 [askQty] => 14.41200000 [openPrice] => 638.05000000 [highPrice] => 652.50000000 [lowPrice] => 636.64000000 [volume] => 136696.56000000 [quoteVolume] => 87928506.51391000 [openTime] => 1750761153983 [closeTime] => 1750847553983 [firstId] => 526183 [lastId] => 548114 [count] => 21932 ) [95] => Array ( [symbol] => BTCUSDC [priceChange] => 1905.13000000 [priceChangePercent] => 1.811 [weightedAvgPrice] => 105946.17023814 [prevClosePrice] => 105186.87000000 [lastPrice] => 107092.00000000 [lastQty] => 0.07661000 [bidPrice] => 107091.99000000 [bidQty] => 0.06952000 [askPrice] => 107092.30000000 [askQty] => 0.08096000 [openPrice] => 105186.87000000 [highPrice] => 107194.00000000 [lowPrice] => 86965.06000000 [volume] => 2002.05084000 [quoteVolume] => 212109619.12004430 [openTime] => 1750761154290 [closeTime] => 1750847554290 [firstId] => 1123697 [lastId] => 1174757 [count] => 51061 ) [96] => Array ( [symbol] => ETHUSDC [priceChange] => 13.26000000 [priceChangePercent] => 0.549 [weightedAvgPrice] => 2438.84281461 [prevClosePrice] => 2414.42000000 [lastPrice] => 2427.68000000 [lastQty] => 3.73760000 [bidPrice] => 2427.48000000 [bidQty] => 0.89580000 [askPrice] => 2427.68000000 [askQty] => 42.64890000 [openPrice] => 2414.42000000 [highPrice] => 2479.87000000 [lowPrice] => 2360.86000000 [volume] => 91583.81630000 [quoteVolume] => 223358532.31807200 [openTime] => 1750761154485 [closeTime] => 1750847554485 [firstId] => 1052029 [lastId] => 1103275 [count] => 51247 ) [97] => Array ( [symbol] => XRPUSDC [priceChange] => 0.00620000 [priceChangePercent] => 0.284 [weightedAvgPrice] => 2.18871870 [prevClosePrice] => 2.18430000 [lastPrice] => 2.19020000 [lastQty] => 3689.20000000 [bidPrice] => 2.19020000 [bidQty] => 274.00000000 [askPrice] => 2.19030000 [askQty] => 1880.00000000 [openPrice] => 2.18400000 [highPrice] => 2.21740000 [lowPrice] => 2.14100000 [volume] => 52605435.20000000 [quoteVolume] => 115138499.66536000 [openTime] => 1750761156232 [closeTime] => 1750847556232 [firstId] => 557760 [lastId] => 583733 [count] => 25974 ) [98] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00290000 [priceChangePercent] => -1.175 [weightedAvgPrice] => 0.24726763 [prevClosePrice] => 0.24720000 [lastPrice] => 0.24400000 [lastQty] => 36701.00000000 [bidPrice] => 0.24390000 [bidQty] => 40611.00000000 [askPrice] => 0.24400000 [askQty] => 32294.00000000 [openPrice] => 0.24690000 [highPrice] => 0.24980000 [lowPrice] => 0.24310000 [volume] => 58384710.00000000 [quoteVolume] => 14436648.97140000 [openTime] => 1750761106096 [closeTime] => 1750847506096 [firstId] => 52556 [lastId] => 55349 [count] => 2794 ) [99] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99952274 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99940000 [lastQty] => 40.00000000 [bidPrice] => 0.99940000 [bidQty] => 1461.00000000 [askPrice] => 0.99950000 [askQty] => 7159.00000000 [openPrice] => 0.99930000 [highPrice] => 1.00150000 [lowPrice] => 0.99780000 [volume] => 10233287.00000000 [quoteVolume] => 10228403.09370000 [openTime] => 1750761156316 [closeTime] => 1750847556316 [firstId] => 193094 [lastId] => 205668 [count] => 12575 ) [100] => Array ( [symbol] => TRXXRP [priceChange] => 0.00040000 [priceChangePercent] => 0.321 [weightedAvgPrice] => 0.12494956 [prevClosePrice] => 0.12440000 [lastPrice] => 0.12490000 [lastQty] => 130904.80000000 [bidPrice] => 0.12490000 [bidQty] => 208915.00000000 [askPrice] => 0.12500000 [askQty] => 158292.40000000 [openPrice] => 0.12450000 [highPrice] => 0.12630000 [lowPrice] => 0.12390000 [volume] => 74153894.30000000 [quoteVolume] => 9265496.68171000 [openTime] => 1750761147217 [closeTime] => 1750847547217 [firstId] => 19697 [lastId] => 20644 [count] => 948 ) [101] => Array ( [symbol] => LINKUSDT [priceChange] => 0.17000000 [priceChangePercent] => 1.298 [weightedAvgPrice] => 13.35118707 [prevClosePrice] => 13.11000000 [lastPrice] => 13.27000000 [lastQty] => 1275.07000000 [bidPrice] => 13.26000000 [bidQty] => 2221.59000000 [askPrice] => 13.28000000 [askQty] => 1074.41000000 [openPrice] => 13.10000000 [highPrice] => 13.72000000 [lowPrice] => 13.07000000 [volume] => 1437602.84000000 [quoteVolume] => 19193704.44440000 [openTime] => 1750761154538 [closeTime] => 1750847554538 [firstId] => 60013 [lastId] => 64388 [count] => 4376 ) [102] => Array ( [symbol] => LINKUSDC [priceChange] => 0.17000000 [priceChangePercent] => 1.297 [weightedAvgPrice] => 13.35824318 [prevClosePrice] => 13.12000000 [lastPrice] => 13.28000000 [lastQty] => 921.22000000 [bidPrice] => 13.27000000 [bidQty] => 742.66000000 [askPrice] => 13.28000000 [askQty] => 417.27000000 [openPrice] => 13.11000000 [highPrice] => 13.73000000 [lowPrice] => 13.08000000 [volume] => 1220084.52000000 [quoteVolume] => 16298185.71920000 [openTime] => 1750761124804 [closeTime] => 1750847524804 [firstId] => 53478 [lastId] => 56610 [count] => 3133 ) [103] => Array ( [symbol] => LTCUSDC [priceChange] => 0.46000000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 84.71890662 [prevClosePrice] => 84.40000000 [lastPrice] => 84.85000000 [lastQty] => 11.99800000 [bidPrice] => 84.84000000 [bidQty] => 102.13400000 [askPrice] => 84.85000000 [askQty] => 93.30600000 [openPrice] => 84.39000000 [highPrice] => 85.48000000 [lowPrice] => 83.89000000 [volume] => 568798.33100000 [quoteVolume] => 48187972.68740000 [openTime] => 1750761157683 [closeTime] => 1750847557683 [firstId] => 227019 [lastId] => 236775 [count] => 9757 ) [104] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00170000 [priceChangePercent] => 0.625 [weightedAvgPrice] => 0.27344771 [prevClosePrice] => 0.27200000 [lastPrice] => 0.27370000 [lastQty] => 30544.40000000 [bidPrice] => 0.27370000 [bidQty] => 54.80000000 [askPrice] => 0.27380000 [askQty] => 89454.20000000 [openPrice] => 0.27200000 [highPrice] => 0.27510000 [lowPrice] => 0.27170000 [volume] => 19456549.90000000 [quoteVolume] => 5320349.01890000 [openTime] => 1750761126063 [closeTime] => 1750847526063 [firstId] => 31197 [lastId] => 32164 [count] => 968 ) [105] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000160 [lastQty] => 122188.00000000 [bidPrice] => 0.00000159 [bidQty] => 118051.00000000 [askPrice] => 0.00000160 [askQty] => 105875.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000164 [lowPrice] => 0.00000160 [volume] => 1050378.00000000 [quoteVolume] => 1.70151016 [openTime] => 1750760988321 [closeTime] => 1750847388321 [firstId] => 355 [lastId] => 367 [count] => 13 ) [106] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.118 [weightedAvgPrice] => 0.17164630 [prevClosePrice] => 0.17020000 [lastPrice] => 0.17030000 [lastQty] => 106431.00000000 [bidPrice] => 0.17010000 [bidQty] => 42240.00000000 [askPrice] => 0.17020000 [askQty] => 52997.00000000 [openPrice] => 0.17010000 [highPrice] => 0.17390000 [lowPrice] => 0.16960000 [volume] => 42407637.00000000 [quoteVolume] => 7279113.94640000 [openTime] => 1750761087769 [closeTime] => 1750847487769 [firstId] => 32958 [lastId] => 34374 [count] => 1417 ) [107] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.118 [weightedAvgPrice] => 0.00085127 [prevClosePrice] => 0.00084800 [lastPrice] => 0.00084900 [lastQty] => 19676090.00000000 [bidPrice] => 0.00084800 [bidQty] => 9834906.00000000 [askPrice] => 0.00084900 [askQty] => 1260306.00000000 [openPrice] => 0.00084800 [highPrice] => 0.00086300 [lowPrice] => 0.00084200 [volume] => 4966045063.00000000 [quoteVolume] => 4227464.28717600 [openTime] => 1750761078807 [closeTime] => 1750847478807 [firstId] => 19976 [lastId] => 20734 [count] => 759 ) [108] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.826 [weightedAvgPrice] => 0.01092565 [prevClosePrice] => 0.01091000 [lastPrice] => 0.01081000 [lastQty] => 833950.10000000 [bidPrice] => 0.01080000 [bidQty] => 744907.50000000 [askPrice] => 0.01081000 [askQty] => 2775.20000000 [openPrice] => 0.01090000 [highPrice] => 0.01110000 [lowPrice] => 0.01075000 [volume] => 498747792.30000000 [quoteVolume] => 5449143.43807800 [openTime] => 1750761120225 [closeTime] => 1750847520225 [firstId] => 25225 [lastId] => 26220 [count] => 996 ) [109] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.076 [weightedAvgPrice] => 0.22326800 [prevClosePrice] => 0.22320000 [lastPrice] => 0.22070000 [lastQty] => 34346.00000000 [bidPrice] => 0.22050000 [bidQty] => 39592.00000000 [askPrice] => 0.22060000 [askQty] => 39597.00000000 [openPrice] => 0.22310000 [highPrice] => 0.22600000 [lowPrice] => 0.21970000 [volume] => 61956505.00000000 [quoteVolume] => 13832904.93970000 [openTime] => 1750761122857 [closeTime] => 1750847522857 [firstId] => 54812 [lastId] => 57334 [count] => 2523 ) [110] => Array ( [symbol] => FETBNB [priceChange] => -0.00001800 [priceChangePercent] => -1.711 [weightedAvgPrice] => 0.00104897 [prevClosePrice] => 0.00106300 [lastPrice] => 0.00103400 [lastQty] => 17872.40000000 [bidPrice] => 0.00103700 [bidQty] => 18611.40000000 [askPrice] => 0.00103800 [askQty] => 14913.30000000 [openPrice] => 0.00105200 [highPrice] => 0.00106600 [lowPrice] => 0.00103000 [volume] => 2340659.60000000 [quoteVolume] => 2455.29117980 [openTime] => 1750761128886 [closeTime] => 1750847528886 [firstId] => 5379 [lastId] => 5595 [count] => 217 ) [111] => Array ( [symbol] => FETBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.955 [weightedAvgPrice] => 0.00000636 [prevClosePrice] => 0.00000644 [lastPrice] => 0.00000624 [lastQty] => 26057.70000000 [bidPrice] => 0.00000623 [bidQty] => 32006.50000000 [askPrice] => 0.00000624 [askQty] => 3830.20000000 [openPrice] => 0.00000643 [highPrice] => 0.00000647 [lowPrice] => 0.00000622 [volume] => 8192218.90000000 [quoteVolume] => 52.11996911 [openTime] => 1750761142540 [closeTime] => 1750847542540 [firstId] => 13354 [lastId] => 13796 [count] => 443 ) [112] => Array ( [symbol] => FETUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 0.67330392 [prevClosePrice] => 0.67700000 [lastPrice] => 0.66900000 [lastQty] => 15.20000000 [bidPrice] => 0.66400000 [bidQty] => 14427.80000000 [askPrice] => 0.66800000 [askQty] => 12934.20000000 [openPrice] => 0.67500000 [highPrice] => 0.68800000 [lowPrice] => 0.47500000 [volume] => 10894564.70000000 [quoteVolume] => 7335353.09210000 [openTime] => 1750761150906 [closeTime] => 1750847550906 [firstId] => 29845 [lastId] => 31197 [count] => 1353 ) [113] => Array ( [symbol] => BATUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.163 [weightedAvgPrice] => 0.12394203 [prevClosePrice] => 0.12310000 [lastPrice] => 0.12320000 [lastQty] => 142452.00000000 [bidPrice] => 0.12300000 [bidQty] => 57805.00000000 [askPrice] => 0.12310000 [askQty] => 66532.00000000 [openPrice] => 0.12300000 [highPrice] => 0.12560000 [lowPrice] => 0.12240000 [volume] => 49770234.00000000 [quoteVolume] => 6168623.99230000 [openTime] => 1750761064845 [closeTime] => 1750847464845 [firstId] => 24836 [lastId] => 26000 [count] => 1165 ) [114] => Array ( [symbol] => ZECUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.071 [weightedAvgPrice] => 42.42802954 [prevClosePrice] => 42.15000000 [lastPrice] => 42.09000000 [lastQty] => 176.28900000 [bidPrice] => 42.06000000 [bidQty] => 195.31700000 [askPrice] => 42.08000000 [askQty] => 237.28700000 [openPrice] => 42.12000000 [highPrice] => 43.04000000 [lowPrice] => 41.83000000 [volume] => 356105.10800000 [quoteVolume] => 15108838.04235000 [openTime] => 1750761151050 [closeTime] => 1750847551050 [firstId] => 65359 [lastId] => 68370 [count] => 3012 ) [115] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00001700 [priceChangePercent] => 0.531 [weightedAvgPrice] => 0.00323196 [prevClosePrice] => 0.00320400 [lastPrice] => 0.00322000 [lastQty] => 2327640.00000000 [bidPrice] => 0.00321900 [bidQty] => 2767941.00000000 [askPrice] => 0.00322100 [askQty] => 315120.00000000 [openPrice] => 0.00320300 [highPrice] => 0.00327300 [lowPrice] => 0.00319200 [volume] => 2910868259.00000000 [quoteVolume] => 9407804.01754300 [openTime] => 1750761150607 [closeTime] => 1750847550607 [firstId] => 82860 [lastId] => 84732 [count] => 1873 ) [116] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.218 [weightedAvgPrice] => 0.00732844 [prevClosePrice] => 0.00740000 [lastPrice] => 0.00730000 [lastQty] => 965068.50000000 [bidPrice] => 0.00729000 [bidQty] => 1091220.90000000 [askPrice] => 0.00730000 [askQty] => 34246.60000000 [openPrice] => 0.00739000 [highPrice] => 0.00742000 [lowPrice] => 0.00719000 [volume] => 509902797.70000000 [quoteVolume] => 3736792.27775700 [openTime] => 1750761085901 [closeTime] => 1750847485901 [firstId] => 18864 [lastId] => 19539 [count] => 676 ) [117] => Array ( [symbol] => ADAUSDC [priceChange] => -0.00340000 [priceChangePercent] => -0.585 [weightedAvgPrice] => 0.58445395 [prevClosePrice] => 0.58180000 [lastPrice] => 0.57820000 [lastQty] => 30828.50000000 [bidPrice] => 0.57820000 [bidQty] => 1402.50000000 [askPrice] => 0.57830000 [askQty] => 13401.40000000 [openPrice] => 0.58160000 [highPrice] => 0.59240000 [lowPrice] => 0.57500000 [volume] => 96108494.00000000 [quoteVolume] => 56170988.55469000 [openTime] => 1750761151115 [closeTime] => 1750847551115 [firstId] => 236947 [lastId] => 247380 [count] => 10434 ) [118] => Array ( [symbol] => NEOUSDC [priceChange] => 0.03000000 [priceChangePercent] => 0.541 [weightedAvgPrice] => 5.59390276 [prevClosePrice] => 5.56000000 [lastPrice] => 5.58000000 [lastQty] => 1517.03000000 [bidPrice] => 5.55000000 [bidQty] => 1371.18000000 [askPrice] => 5.58000000 [askQty] => 1589.61000000 [openPrice] => 5.55000000 [highPrice] => 5.69000000 [lowPrice] => 5.53000000 [volume] => 494775.07000000 [quoteVolume] => 2767723.62880000 [openTime] => 1750760932265 [closeTime] => 1750847332265 [firstId] => 11111 [lastId] => 11624 [count] => 514 ) [119] => Array ( [symbol] => DASHUSDT [priceChange] => 0.14000000 [priceChangePercent] => 0.701 [weightedAvgPrice] => 20.02586139 [prevClosePrice] => 19.96000000 [lastPrice] => 20.10000000 [lastQty] => 391.54300000 [bidPrice] => 20.10000000 [bidQty] => 380.59800000 [askPrice] => 20.11000000 [askQty] => 429.14000000 [openPrice] => 19.96000000 [highPrice] => 20.32000000 [lowPrice] => 19.70000000 [volume] => 518319.59800000 [quoteVolume] => 10379796.42632000 [openTime] => 1750761121284 [closeTime] => 1750847521284 [firstId] => 38691 [lastId] => 40587 [count] => 1897 ) [120] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.68752982 [prevClosePrice] => 0.68200000 [lastPrice] => 0.68800000 [lastQty] => 22005.90000000 [bidPrice] => 0.68600000 [bidQty] => 10313.50000000 [askPrice] => 0.68700000 [askQty] => 10815.20000000 [openPrice] => 0.68000000 [highPrice] => 0.70000000 [lowPrice] => 0.67700000 [volume] => 7051654.40000000 [quoteVolume] => 4848222.68770000 [openTime] => 1750761121480 [closeTime] => 1750847521480 [firstId] => 21129 [lastId] => 22002 [count] => 874 ) [121] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.916 [weightedAvgPrice] => 0.06549886 [prevClosePrice] => 0.06570000 [lastPrice] => 0.06490000 [lastQty] => 1446.20000000 [bidPrice] => 0.06480000 [bidQty] => 136882.80000000 [askPrice] => 0.06490000 [askQty] => 148767.40000000 [openPrice] => 0.06550000 [highPrice] => 0.06670000 [lowPrice] => 0.06450000 [volume] => 61048421.30000000 [quoteVolume] => 3998602.11175000 [openTime] => 1750761113622 [closeTime] => 1750847513622 [firstId] => 17394 [lastId] => 18106 [count] => 713 ) [122] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000070 [priceChangePercent] => -1.828 [weightedAvgPrice] => 0.00003831 [prevClosePrice] => 0.00003830 [lastPrice] => 0.00003760 [lastQty] => 9045.22000000 [bidPrice] => 0.00003760 [bidQty] => 313.83000000 [askPrice] => 0.00003770 [askQty] => 4671.09000000 [openPrice] => 0.00003830 [highPrice] => 0.00003900 [lowPrice] => 0.00003750 [volume] => 450881.76000000 [quoteVolume] => 17.27197430 [openTime] => 1750761073804 [closeTime] => 1750847473804 [firstId] => 3663 [lastId] => 3807 [count] => 145 ) [123] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.174 [weightedAvgPrice] => 4.05877796 [prevClosePrice] => 4.02200000 [lastPrice] => 4.02800000 [lastQty] => 2108.99000000 [bidPrice] => 4.02500000 [bidQty] => 2202.49000000 [askPrice] => 4.02600000 [askQty] => 2111.28000000 [openPrice] => 4.02100000 [highPrice] => 4.13900000 [lowPrice] => 3.99300000 [volume] => 5073340.20000000 [quoteVolume] => 20591561.37835000 [openTime] => 1750761154840 [closeTime] => 1750847554840 [firstId] => 86160 [lastId] => 90904 [count] => 4745 ) [124] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.025 [weightedAvgPrice] => 4.06022116 [prevClosePrice] => 4.02900000 [lastPrice] => 4.02800000 [lastQty] => 2023.34000000 [bidPrice] => 4.02800000 [bidQty] => 99.31000000 [askPrice] => 4.02900000 [askQty] => 1994.30000000 [openPrice] => 4.02700000 [highPrice] => 4.14000000 [lowPrice] => 3.99600000 [volume] => 4974578.44000000 [quoteVolume] => 20197888.62188000 [openTime] => 1750761154857 [closeTime] => 1750847554857 [firstId] => 83942 [lastId] => 87800 [count] => 3859 ) [125] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000013 [priceChangePercent] => -3.194 [weightedAvgPrice] => 0.00000401 [prevClosePrice] => 0.00000409 [lastPrice] => 0.00000394 [lastQty] => 77259.00000000 [bidPrice] => 0.00000393 [bidQty] => 36081.50000000 [askPrice] => 0.00000396 [askQty] => 47727.30000000 [openPrice] => 0.00000407 [highPrice] => 0.00000409 [lowPrice] => 0.00000394 [volume] => 755971.50000000 [quoteVolume] => 3.03335669 [openTime] => 1750761097575 [closeTime] => 1750847497575 [firstId] => 1305 [lastId] => 1333 [count] => 29 ) [126] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000031 [lastQty] => 1604518.00000000 [bidPrice] => 0.00000030 [bidQty] => 1223667.00000000 [askPrice] => 0.00000031 [askQty] => 1216775.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000031 [volume] => 1604518.00000000 [quoteVolume] => 0.49740058 [openTime] => 1750739785570 [closeTime] => 1750826185570 [firstId] => 248 [lastId] => 252 [count] => 5 ) [127] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00028000 [priceChangePercent] => -0.866 [weightedAvgPrice] => 0.03241486 [prevClosePrice] => 0.03239000 [lastPrice] => 0.03204000 [lastQty] => 300094.00000000 [bidPrice] => 0.03210000 [bidQty] => 242212.00000000 [askPrice] => 0.03217000 [askQty] => 292198.00000000 [openPrice] => 0.03232000 [highPrice] => 0.03297000 [lowPrice] => 0.03199000 [volume] => 90077718.00000000 [quoteVolume] => 2919856.48536000 [openTime] => 1750761154896 [closeTime] => 1750847554896 [firstId] => 20057 [lastId] => 20648 [count] => 592 ) [128] => Array ( [symbol] => ONEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750738812793 [closeTime] => 1750825212793 [firstId] => -1 [lastId] => -1 [count] => 0 ) [129] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00013000 [priceChangePercent] => -1.290 [weightedAvgPrice] => 0.01005522 [prevClosePrice] => 0.01010000 [lastPrice] => 0.00995000 [lastQty] => 719598.00000000 [bidPrice] => 0.00994000 [bidQty] => 969315.90000000 [askPrice] => 0.00995000 [askQty] => 269849.30000000 [openPrice] => 0.01008000 [highPrice] => 0.04966000 [lowPrice] => 0.00988000 [volume] => 595529904.50000000 [quoteVolume] => 5988185.28463700 [openTime] => 1750761063572 [closeTime] => 1750847463572 [firstId] => 28904 [lastId] => 30047 [count] => 1144 ) [130] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.588 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000170 [lastPrice] => 0.00000169 [lastQty] => 398938.00000000 [bidPrice] => 0.00000168 [bidQty] => 232203.00000000 [askPrice] => 0.00000169 [askQty] => 83610.00000000 [openPrice] => 0.00000170 [highPrice] => 0.00000173 [lowPrice] => 0.00000169 [volume] => 6798891.00000000 [quoteVolume] => 11.65426169 [openTime] => 1750761090103 [closeTime] => 1750847490103 [firstId] => 1778 [lastId] => 1881 [count] => 104 ) [131] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00220000 [priceChangePercent] => 1.231 [weightedAvgPrice] => 0.18148505 [prevClosePrice] => 0.17890000 [lastPrice] => 0.18090000 [lastQty] => 45993.00000000 [bidPrice] => 0.18060000 [bidQty] => 42359.00000000 [askPrice] => 0.18070000 [askQty] => 40150.00000000 [openPrice] => 0.17870000 [highPrice] => 0.18490000 [lowPrice] => 0.17790000 [volume] => 66346692.00000000 [quoteVolume] => 12040932.95660000 [openTime] => 1750761113950 [closeTime] => 1750847513950 [firstId] => 46258 [lastId] => 48586 [count] => 2329 ) [132] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.286 [weightedAvgPrice] => 0.18159246 [prevClosePrice] => 0.17910000 [lastPrice] => 0.18110000 [lastQty] => 49062.00000000 [bidPrice] => 0.18070000 [bidQty] => 54234.00000000 [askPrice] => 0.18080000 [askQty] => 42091.00000000 [openPrice] => 0.17880000 [highPrice] => 0.18500000 [lowPrice] => 0.17800000 [volume] => 69470293.00000000 [quoteVolume] => 12615281.38780000 [openTime] => 1750761114123 [closeTime] => 1750847514123 [firstId] => 43105 [lastId] => 45462 [count] => 2358 ) [133] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000155 [lastQty] => 1784067.00000000 [bidPrice] => 0.00000154 [bidQty] => 767129.00000000 [askPrice] => 0.00000155 [askQty] => 90752.00000000 [openPrice] => 0.00000155 [highPrice] => 0.00000156 [lowPrice] => 0.00000155 [volume] => 11281261.00000000 [quoteVolume] => 17.53912734 [openTime] => 1750760403863 [closeTime] => 1750846803863 [firstId] => 24122 [lastId] => 24723 [count] => 602 ) [134] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00227000 [priceChangePercent] => 1.389 [weightedAvgPrice] => 0.16464377 [prevClosePrice] => 0.16345000 [lastPrice] => 0.16569000 [lastQty] => 3188.00000000 [bidPrice] => 0.16559000 [bidQty] => 11426.00000000 [askPrice] => 0.16560000 [askQty] => 10000.00000000 [openPrice] => 0.16342000 [highPrice] => 0.16732000 [lowPrice] => 0.05985000 [volume] => 159344162.00000000 [quoteVolume] => 26235023.34379000 [openTime] => 1750761150202 [closeTime] => 1750847550202 [firstId] => 632497 [lastId] => 657096 [count] => 24600 ) [135] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.16471017 [prevClosePrice] => 0.16349000 [lastPrice] => 0.16567000 [lastQty] => 10214.00000000 [bidPrice] => 0.16566000 [bidQty] => 9755.00000000 [askPrice] => 0.16568000 [askQty] => 10122.00000000 [openPrice] => 0.16337000 [highPrice] => 0.16739000 [lowPrice] => 0.16186000 [volume] => 126312239.00000000 [quoteVolume] => 20804909.88917000 [openTime] => 1750761150370 [closeTime] => 1750847550370 [firstId] => 520015 [lastId] => 539217 [count] => 19203 ) [136] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000049 [lastQty] => 940001.00000000 [bidPrice] => 0.00000048 [bidQty] => 715834.00000000 [askPrice] => 0.00000049 [askQty] => 54898.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000049 [volume] => 940001.00000000 [quoteVolume] => 0.46060049 [openTime] => 1750757961966 [closeTime] => 1750844361966 [firstId] => 308 [lastId] => 311 [count] => 4 ) [137] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.05156133 [prevClosePrice] => 0.05100000 [lastPrice] => 0.05200000 [lastQty] => 174402.00000000 [bidPrice] => 0.05190000 [bidQty] => 147881.00000000 [askPrice] => 0.05210000 [askQty] => 164012.00000000 [openPrice] => 0.05100000 [highPrice] => 0.05290000 [lowPrice] => 0.05060000 [volume] => 47670517.00000000 [quoteVolume] => 2457955.41930000 [openTime] => 1750761114877 [closeTime] => 1750847514877 [firstId] => 13747 [lastId] => 14229 [count] => 483 ) [138] => Array ( [symbol] => ANKRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000013 [bidQty] => 2510001.00000000 [askPrice] => 0.00000014 [askQty] => 2605716.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739793702 [closeTime] => 1750826193702 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.421 [weightedAvgPrice] => 0.01429378 [prevClosePrice] => 0.01427000 [lastPrice] => 0.01420000 [lastQty] => 561619.80000000 [bidPrice] => 0.01418000 [bidQty] => 556417.50000000 [askPrice] => 0.01419000 [askQty] => 651182.40000000 [openPrice] => 0.01426000 [highPrice] => 0.01453000 [lowPrice] => 0.01409000 [volume] => 448045161.30000000 [quoteVolume] => 6404260.66550800 [openTime] => 1750761143024 [closeTime] => 1750847543024 [firstId] => 28698 [lastId] => 29876 [count] => 1179 ) [140] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.083 [weightedAvgPrice] => 0.12189156 [prevClosePrice] => 0.12110000 [lastPrice] => 0.12110000 [lastQty] => 64245.00000000 [bidPrice] => 0.12090000 [bidQty] => 74070.00000000 [askPrice] => 0.12110000 [askQty] => 13212.00000000 [openPrice] => 0.12100000 [highPrice] => 0.12410000 [lowPrice] => 0.12050000 [volume] => 21973227.00000000 [quoteVolume] => 2678350.99640000 [openTime] => 1750761136372 [closeTime] => 1750847536372 [firstId] => 11217 [lastId] => 11735 [count] => 519 ) [141] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000011 [priceChangePercent] => -0.225 [weightedAvgPrice] => 0.00004892 [prevClosePrice] => 0.00004893 [lastPrice] => 0.00004883 [lastQty] => 144992833.00000000 [bidPrice] => 0.00004880 [bidQty] => 183709017.00000000 [askPrice] => 0.00004884 [askQty] => 185606061.00000000 [openPrice] => 0.00004894 [highPrice] => 0.00004916 [lowPrice] => 0.00004854 [volume] => 145565428134.00000000 [quoteVolume] => 7121145.22559120 [openTime] => 1750761143129 [closeTime] => 1750847543129 [firstId] => 31520 [lastId] => 32980 [count] => 1461 ) [142] => Array ( [symbol] => COSUSDT [priceChange] => 0.00000700 [priceChangePercent] => 0.241 [weightedAvgPrice] => 0.00293402 [prevClosePrice] => 0.00290500 [lastPrice] => 0.00291000 [lastQty] => 2737113.50000000 [bidPrice] => 0.00291100 [bidQty] => 3100232.50000000 [askPrice] => 0.00291300 [askQty] => 2497425.40000000 [openPrice] => 0.00290300 [highPrice] => 0.00297100 [lowPrice] => 0.00289000 [volume] => 3741768309.90000000 [quoteVolume] => 10978427.10786260 [openTime] => 1750761133618 [closeTime] => 1750847533618 [firstId] => 56945 [lastId] => 59054 [count] => 2110 ) [143] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.589 [weightedAvgPrice] => 0.68306704 [prevClosePrice] => 0.67900000 [lastPrice] => 0.68300000 [lastQty] => 24656.10000000 [bidPrice] => 0.68200000 [bidQty] => 13357.80000000 [askPrice] => 0.68300000 [askQty] => 1998.50000000 [openPrice] => 0.67900000 [highPrice] => 0.69100000 [lowPrice] => 0.67800000 [volume] => 3334627.80000000 [quoteVolume] => 2277774.35010000 [openTime] => 1750761108583 [closeTime] => 1750847508583 [firstId] => 10092 [lastId] => 10525 [count] => 434 ) [144] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000400 [priceChangePercent] => 0.707 [weightedAvgPrice] => 0.00057266 [prevClosePrice] => 0.00057200 [lastPrice] => 0.00057000 [lastQty] => 13845775.00000000 [bidPrice] => 0.00056900 [bidQty] => 15413006.00000000 [askPrice] => 0.00057000 [askQty] => 15719299.00000000 [openPrice] => 0.00056600 [highPrice] => 0.00058400 [lowPrice] => 0.00056300 [volume] => 2075063882.00000000 [quoteVolume] => 1188299.40237700 [openTime] => 1750761095301 [closeTime] => 1750847495301 [firstId] => 8193 [lastId] => 8448 [count] => 256 ) [145] => Array ( [symbol] => WANUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.093 [weightedAvgPrice] => 0.10840433 [prevClosePrice] => 0.10790000 [lastPrice] => 0.10810000 [lastQty] => 72248.00000000 [bidPrice] => 0.10820000 [bidQty] => 70703.00000000 [askPrice] => 0.10830000 [askQty] => 78302.00000000 [openPrice] => 0.10800000 [highPrice] => 0.10960000 [lowPrice] => 0.10730000 [volume] => 7858612.00000000 [quoteVolume] => 851907.54690000 [openTime] => 1750761081472 [closeTime] => 1750847481472 [firstId] => 6990 [lastId] => 7166 [count] => 177 ) [146] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00001700 [priceChangePercent] => -0.165 [weightedAvgPrice] => 0.01024751 [prevClosePrice] => 0.01029000 [lastPrice] => 0.01027300 [lastQty] => 815244.00000000 [bidPrice] => 0.01025700 [bidQty] => 689286.00000000 [askPrice] => 0.01026200 [askQty] => 698695.00000000 [openPrice] => 0.01029000 [highPrice] => 0.01355300 [lowPrice] => 0.00944900 [volume] => 9486721227.00000000 [quoteVolume] => 97215283.30167900 [openTime] => 1750761155425 [closeTime] => 1750847555425 [firstId] => 170438 [lastId] => 191909 [count] => 21472 ) [147] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.306 [weightedAvgPrice] => 0.09204132 [prevClosePrice] => 0.09200000 [lastPrice] => 0.09310000 [lastQty] => 91891.00000000 [bidPrice] => 0.09290000 [bidQty] => 91873.00000000 [askPrice] => 0.09310000 [askQty] => 113319.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09330000 [lowPrice] => 0.09110000 [volume] => 48777229.00000000 [quoteVolume] => 4489520.55460000 [openTime] => 1750761028106 [closeTime] => 1750847428106 [firstId] => 21786 [lastId] => 22609 [count] => 824 ) [148] => Array ( [symbol] => WINTRX [priceChange] => -0.00000140 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.00017912 [prevClosePrice] => 0.00017940 [lastPrice] => 0.00017850 [lastQty] => 905829596.50000000 [bidPrice] => 0.00017800 [bidQty] => 913205152.00000000 [askPrice] => 0.00017930 [askQty] => 913205152.00000000 [openPrice] => 0.00017990 [highPrice] => 0.00017990 [lowPrice] => 0.00017810 [volume] => 13078817382.90000000 [quoteVolume] => 2342668.49075316 [openTime] => 1750760881574 [closeTime] => 1750847281574 [firstId] => 716 [lastId] => 733 [count] => 18 ) [149] => Array ( [symbol] => CHZBNB [priceChange] => -0.00000040 [priceChangePercent] => -0.721 [weightedAvgPrice] => 0.00005580 [prevClosePrice] => 0.00005540 [lastPrice] => 0.00005510 [lastQty] => 290.00000000 [bidPrice] => 0.00005510 [bidQty] => 314520.00000000 [askPrice] => 0.00005540 [askQty] => 344224.00000000 [openPrice] => 0.00005550 [highPrice] => 0.00005620 [lowPrice] => 0.00005510 [volume] => 2786738.00000000 [quoteVolume] => 155.49631470 [openTime] => 1750760903551 [closeTime] => 1750847303551 [firstId] => 204 [lastId] => 218 [count] => 15 ) [150] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000034 [lastQty] => 1982649.00000000 [bidPrice] => 0.00000033 [bidQty] => 1079698.00000000 [askPrice] => 0.00000034 [askQty] => 498824.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000034 [volume] => 1982649.00000000 [quoteVolume] => 0.67410066 [openTime] => 1750753471718 [closeTime] => 1750839871718 [firstId] => 158 [lastId] => 164 [count] => 7 ) [151] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00029000 [priceChangePercent] => 0.820 [weightedAvgPrice] => 0.03555969 [prevClosePrice] => 0.03537000 [lastPrice] => 0.03565000 [lastQty] => 216130.00000000 [bidPrice] => 0.03561000 [bidQty] => 219461.00000000 [askPrice] => 0.03562000 [askQty] => 253931.00000000 [openPrice] => 0.03536000 [highPrice] => 0.03635000 [lowPrice] => 0.03510000 [volume] => 460159477.00000000 [quoteVolume] => 16363128.21798000 [openTime] => 1750761143670 [closeTime] => 1750847543670 [firstId] => 72795 [lastId] => 75972 [count] => 3178 ) [152] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000013 [priceChangePercent] => -2.321 [weightedAvgPrice] => 0.00000557 [prevClosePrice] => 0.00000564 [lastPrice] => 0.00000547 [lastQty] => 30237.70000000 [bidPrice] => 0.00000546 [bidQty] => 61300.40000000 [askPrice] => 0.00000548 [askQty] => 26952.60000000 [openPrice] => 0.00000560 [highPrice] => 0.00000565 [lowPrice] => 0.00000547 [volume] => 624741.70000000 [quoteVolume] => 3.47720514 [openTime] => 1750760960144 [closeTime] => 1750847360144 [firstId] => 971 [lastId] => 1004 [count] => 34 ) [153] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.846 [weightedAvgPrice] => 0.58983033 [prevClosePrice] => 0.59200000 [lastPrice] => 0.58600000 [lastQty] => 28579.00000000 [bidPrice] => 0.58500000 [bidQty] => 14632.50000000 [askPrice] => 0.58600000 [askQty] => 16860.10000000 [openPrice] => 0.59100000 [highPrice] => 0.60100000 [lowPrice] => 0.58100000 [volume] => 5367207.80000000 [quoteVolume] => 3165741.93850000 [openTime] => 1750761109101 [closeTime] => 1750847509101 [firstId] => 14831 [lastId] => 15451 [count] => 621 ) [154] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.378 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000508 [lastPrice] => 0.00000501 [lastQty] => 95613.10000000 [bidPrice] => 0.00000500 [bidQty] => 68780.00000000 [askPrice] => 0.00000501 [askQty] => 36726.60000000 [openPrice] => 0.00000508 [highPrice] => 0.00000508 [lowPrice] => 0.00000501 [volume] => 2959010.40000000 [quoteVolume] => 14.94584665 [openTime] => 1750760925920 [closeTime] => 1750847325920 [firstId] => 2325 [lastId] => 2453 [count] => 129 ) [155] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00190000 [priceChangePercent] => 0.356 [weightedAvgPrice] => 0.53472664 [prevClosePrice] => 0.53410000 [lastPrice] => 0.53590000 [lastQty] => 14834.90000000 [bidPrice] => 0.53580000 [bidQty] => 17506.60000000 [askPrice] => 0.53590000 [askQty] => 16598.30000000 [openPrice] => 0.53400000 [highPrice] => 0.54100000 [lowPrice] => 0.52810000 [volume] => 48486208.90000000 [quoteVolume] => 25926867.33637000 [openTime] => 1750761143866 [closeTime] => 1750847543866 [firstId] => 103028 [lastId] => 108037 [count] => 5010 ) [156] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00081000 [priceChangePercent] => -5.273 [weightedAvgPrice] => 0.01490363 [prevClosePrice] => 0.01537000 [lastPrice] => 0.01455000 [lastQty] => 685223.40000000 [bidPrice] => 0.01454000 [bidQty] => 655089.50000000 [askPrice] => 0.01455000 [askQty] => 194686.60000000 [openPrice] => 0.01536000 [highPrice] => 0.01544000 [lowPrice] => 0.01441000 [volume] => 851751048.20000000 [quoteVolume] => 12694180.67800300 [openTime] => 1750761144004 [closeTime] => 1750847544004 [firstId] => 109205 [lastId] => 111635 [count] => 2431 ) [157] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000036 [priceChangePercent] => -0.152 [weightedAvgPrice] => 0.00023824 [prevClosePrice] => 0.00023732 [lastPrice] => 0.00023695 [lastQty] => 98884.00000000 [bidPrice] => 0.00023689 [bidQty] => 102391.00000000 [askPrice] => 0.00023699 [askQty] => 67050.00000000 [openPrice] => 0.00023731 [highPrice] => 0.00024166 [lowPrice] => 0.00023573 [volume] => 218949039.00000000 [quoteVolume] => 52163.23851188 [openTime] => 1750761155654 [closeTime] => 1750847555654 [firstId] => 105201 [lastId] => 110376 [count] => 5176 ) [158] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.694 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000143 [lastQty] => 973012.00000000 [bidPrice] => 0.00000142 [bidQty] => 284081.00000000 [askPrice] => 0.00000143 [askQty] => 118252.00000000 [openPrice] => 0.00000144 [highPrice] => 0.00000146 [lowPrice] => 0.00000143 [volume] => 7224507.00000000 [quoteVolume] => 10.44796420 [openTime] => 1750761131997 [closeTime] => 1750847531997 [firstId] => 3676 [lastId] => 3792 [count] => 117 ) [159] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.992 [weightedAvgPrice] => 0.15305332 [prevClosePrice] => 0.15132000 [lastPrice] => 0.15275000 [lastQty] => 57382.00000000 [bidPrice] => 0.15268000 [bidQty] => 256889.00000000 [askPrice] => 0.15275000 [askQty] => 64812.00000000 [openPrice] => 0.15125000 [highPrice] => 0.15607000 [lowPrice] => 0.15079000 [volume] => 650539349.00000000 [quoteVolume] => 99567208.20875000 [openTime] => 1750761155650 [closeTime] => 1750847555650 [firstId] => 382610 [lastId] => 401300 [count] => 18691 ) [160] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000024 [lastQty] => 4591672.00000000 [bidPrice] => 0.00000023 [bidQty] => 1293045.00000000 [askPrice] => 0.00000024 [askQty] => 1521251.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000024 [volume] => 4591672.00000000 [quoteVolume] => 1.10200128 [openTime] => 1750739865776 [closeTime] => 1750826265776 [firstId] => 160 [lastId] => 171 [count] => 12 ) [161] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.190 [weightedAvgPrice] => 0.02517594 [prevClosePrice] => 0.02520000 [lastPrice] => 0.02490000 [lastQty] => 707230.00000000 [bidPrice] => 0.02490000 [bidQty] => 378113.00000000 [askPrice] => 0.02500000 [askQty] => 305800.00000000 [openPrice] => 0.02520000 [highPrice] => 0.02560000 [lowPrice] => 0.02480000 [volume] => 59441483.00000000 [quoteVolume] => 1496494.99950000 [openTime] => 1750761109589 [closeTime] => 1750847509589 [firstId] => 6775 [lastId] => 7099 [count] => 325 ) [162] => Array ( [symbol] => STXBNB [priceChange] => 0.00002700 [priceChangePercent] => 2.655 [weightedAvgPrice] => 0.00106294 [prevClosePrice] => 0.00101400 [lastPrice] => 0.00104400 [lastQty] => 18314.20000000 [bidPrice] => 0.00104600 [bidQty] => 18690.30000000 [askPrice] => 0.00104800 [askQty] => 17356.90000000 [openPrice] => 0.00101700 [highPrice] => 0.00114000 [lowPrice] => 0.00101500 [volume] => 3878710.50000000 [quoteVolume] => 4122.82418140 [openTime] => 1750760957123 [closeTime] => 1750847357123 [firstId] => 5101 [lastId] => 5492 [count] => 392 ) [163] => Array ( [symbol] => STXBTC [priceChange] => 0.00000014 [priceChangePercent] => 2.273 [weightedAvgPrice] => 0.00000643 [prevClosePrice] => 0.00000615 [lastPrice] => 0.00000630 [lastQty] => 22269.90000000 [bidPrice] => 0.00000629 [bidQty] => 25532.60000000 [askPrice] => 0.00000630 [askQty] => 3444.40000000 [openPrice] => 0.00000616 [highPrice] => 0.00000694 [lowPrice] => 0.00000614 [volume] => 14176131.50000000 [quoteVolume] => 91.18251167 [openTime] => 1750761046884 [closeTime] => 1750847446884 [firstId] => 9971 [lastId] => 10828 [count] => 858 ) [164] => Array ( [symbol] => STXUSDT [priceChange] => 0.02800000 [priceChangePercent] => 4.328 [weightedAvgPrice] => 0.67865533 [prevClosePrice] => 0.64700000 [lastPrice] => 0.67500000 [lastQty] => 22466.70000000 [bidPrice] => 0.67500000 [bidQty] => 1111.20000000 [askPrice] => 0.67600000 [askQty] => 12063.70000000 [openPrice] => 0.64700000 [highPrice] => 0.73700000 [lowPrice] => 0.64500000 [volume] => 11294266.50000000 [quoteVolume] => 7664914.18880000 [openTime] => 1750761069158 [closeTime] => 1750847469158 [firstId] => 19483 [lastId] => 20972 [count] => 1490 ) [165] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000014 [priceChangePercent] => -3.474 [weightedAvgPrice] => 0.00000394 [prevClosePrice] => 0.00000403 [lastPrice] => 0.00000389 [lastQty] => 81465.40000000 [bidPrice] => 0.00000388 [bidQty] => 47577.40000000 [askPrice] => 0.00000389 [askQty] => 43290.50000000 [openPrice] => 0.00000403 [highPrice] => 0.00000403 [lowPrice] => 0.00000387 [volume] => 1054390.80000000 [quoteVolume] => 4.15005156 [openTime] => 1750760844631 [closeTime] => 1750847244631 [firstId] => 1130 [lastId] => 1166 [count] => 37 ) [166] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.888 [weightedAvgPrice] => 0.41777176 [prevClosePrice] => 0.42430000 [lastPrice] => 0.41570000 [lastQty] => 23141.70000000 [bidPrice] => 0.41530000 [bidQty] => 21225.70000000 [askPrice] => 0.41540000 [askQty] => 20979.80000000 [openPrice] => 0.42370000 [highPrice] => 0.42560000 [lowPrice] => 0.40910000 [volume] => 33426338.00000000 [quoteVolume] => 13964579.89367000 [openTime] => 1750761144395 [closeTime] => 1750847544395 [firstId] => 61607 [lastId] => 64345 [count] => 2739 ) [167] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000017 [bidQty] => 2188236.00000000 [askPrice] => 0.00000018 [askQty] => 1976668.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750741325888 [closeTime] => 1750827725888 [firstId] => -1 [lastId] => -1 [count] => 0 ) [168] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00017000 [priceChangePercent] => -0.891 [weightedAvgPrice] => 0.01898120 [prevClosePrice] => 0.01907000 [lastPrice] => 0.01890000 [lastQty] => 406613.80000000 [bidPrice] => 0.01888000 [bidQty] => 460010.60000000 [askPrice] => 0.01891000 [askQty] => 503437.40000000 [openPrice] => 0.01907000 [highPrice] => 0.01934000 [lowPrice] => 0.01861000 [volume] => 466432457.60000000 [quoteVolume] => 8853449.25235400 [openTime] => 1750761155703 [closeTime] => 1750847555703 [firstId] => 42601 [lastId] => 44304 [count] => 1704 ) [169] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.339 [weightedAvgPrice] => 0.02246392 [prevClosePrice] => 0.02243000 [lastPrice] => 0.02211000 [lastQty] => 800318.00000000 [bidPrice] => 0.02210000 [bidQty] => 370136.00000000 [askPrice] => 0.02211000 [askQty] => 369743.00000000 [openPrice] => 0.02241000 [highPrice] => 0.02291000 [lowPrice] => 0.02198000 [volume] => 367683724.00000000 [quoteVolume] => 8259619.21097000 [openTime] => 1750761116440 [closeTime] => 1750847516440 [firstId] => 41050 [lastId] => 42655 [count] => 1606 ) [170] => Array ( [symbol] => RLCUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.435 [weightedAvgPrice] => 0.92012002 [prevClosePrice] => 0.92100000 [lastPrice] => 0.91500000 [lastQty] => 17355.30000000 [bidPrice] => 0.91400000 [bidQty] => 9868.80000000 [askPrice] => 0.91500000 [askQty] => 10153.10000000 [openPrice] => 0.91900000 [highPrice] => 0.93200000 [lowPrice] => 0.90900000 [volume] => 4863415.40000000 [quoteVolume] => 4474925.87920000 [openTime] => 1750761063918 [closeTime] => 1750847463918 [firstId] => 25110 [lastId] => 25934 [count] => 825 ) [171] => Array ( [symbol] => BCHBNB [priceChange] => 0.01500000 [priceChangePercent] => 2.059 [weightedAvgPrice] => 0.73467875 [prevClosePrice] => 0.72870000 [lastPrice] => 0.74350000 [lastQty] => 25.50200000 [bidPrice] => 0.74410000 [bidQty] => 26.38100000 [askPrice] => 0.74440000 [askQty] => 19.22400000 [openPrice] => 0.72850000 [highPrice] => 0.76300000 [lowPrice] => 0.70250000 [volume] => 6240.92700000 [quoteVolume] => 4585.07644130 [openTime] => 1750761056109 [closeTime] => 1750847456109 [firstId] => 25754 [lastId] => 26229 [count] => 476 ) [172] => Array ( [symbol] => BCHBTC [priceChange] => 0.00006700 [priceChangePercent] => 1.519 [weightedAvgPrice] => 0.00440160 [prevClosePrice] => 0.00441200 [lastPrice] => 0.00447900 [lastQty] => 39.76400000 [bidPrice] => 0.00447600 [bidQty] => 43.36500000 [askPrice] => 0.00448000 [askQty] => 2.69100000 [openPrice] => 0.00441200 [highPrice] => 0.00463400 [lowPrice] => 0.00425100 [volume] => 93275.36900000 [quoteVolume] => 410.56108644 [openTime] => 1750761116526 [closeTime] => 1750847516526 [firstId] => 64049 [lastId] => 68094 [count] => 4046 ) [173] => Array ( [symbol] => BCHUSDT [priceChange] => 16.20000000 [priceChangePercent] => 3.496 [weightedAvgPrice] => 465.79471280 [prevClosePrice] => 463.70000000 [lastPrice] => 479.60000000 [lastQty] => 0.04200000 [bidPrice] => 479.50000000 [bidQty] => 15.13100000 [askPrice] => 479.60000000 [askQty] => 15.02300000 [openPrice] => 463.40000000 [highPrice] => 493.40000000 [lowPrice] => 449.00000000 [volume] => 66070.18300000 [quoteVolume] => 30775141.91500000 [openTime] => 1750761144614 [closeTime] => 1750847544614 [firstId] => 105215 [lastId] => 111409 [count] => 6195 ) [174] => Array ( [symbol] => BCHUSDC [priceChange] => 16.10000000 [priceChangePercent] => 3.471 [weightedAvgPrice] => 465.86595145 [prevClosePrice] => 464.20000000 [lastPrice] => 479.90000000 [lastQty] => 16.16000000 [bidPrice] => 479.70000000 [bidQty] => 20.73200000 [askPrice] => 479.80000000 [askQty] => 20.03000000 [openPrice] => 463.80000000 [highPrice] => 493.50000000 [lowPrice] => 449.20000000 [volume] => 71639.80900000 [quoteVolume] => 33374547.78140000 [openTime] => 1750761144671 [closeTime] => 1750847544671 [firstId] => 102429 [lastId] => 108908 [count] => 6480 ) [175] => Array ( [symbol] => FTTUSDT [priceChange] => -0.01250000 [priceChangePercent] => -1.543 [weightedAvgPrice] => 0.80317739 [prevClosePrice] => 0.81310000 [lastPrice] => 0.79770000 [lastQty] => 12467.10000000 [bidPrice] => 0.79760000 [bidQty] => 9371.87000000 [askPrice] => 0.79770000 [askQty] => 8803.24000000 [openPrice] => 0.81020000 [highPrice] => 0.81480000 [lowPrice] => 0.79450000 [volume] => 4994594.13000000 [quoteVolume] => 4011545.09502500 [openTime] => 1750761065495 [closeTime] => 1750847465495 [firstId] => 37839 [lastId] => 38717 [count] => 879 ) [176] => Array ( [symbol] => BTCTRY [priceChange] => 86946.00000000 [priceChangePercent] => 2.086 [weightedAvgPrice] => 4197847.51717185 [prevClosePrice] => 4167222.00000000 [lastPrice] => 4254168.00000000 [lastQty] => 0.00349000 [bidPrice] => 4254167.00000000 [bidQty] => 0.64769000 [askPrice] => 4254168.00000000 [askQty] => 0.00009000 [openPrice] => 4167222.00000000 [highPrice] => 4258036.00000000 [lowPrice] => 4156353.00000000 [volume] => 65.92037000 [quoteVolume] => 276723661.53555000 [openTime] => 1750761156841 [closeTime] => 1750847556841 [firstId] => 568711 [lastId] => 592602 [count] => 23892 ) [177] => Array ( [symbol] => BNBTRY [priceChange] => 340.00000000 [priceChangePercent] => 1.345 [weightedAvgPrice] => 25475.62935662 [prevClosePrice] => 25287.00000000 [lastPrice] => 25625.00000000 [lastQty] => 0.73500000 [bidPrice] => 25618.00000000 [bidQty] => 31.13000000 [askPrice] => 25619.00000000 [askQty] => 0.77100000 [openPrice] => 25285.00000000 [highPrice] => 25784.00000000 [lowPrice] => 25143.00000000 [volume] => 4245.75500000 [quoteVolume] => 108163280.71900000 [openTime] => 1750761145147 [closeTime] => 1750847545147 [firstId] => 214923 [lastId] => 224545 [count] => 9623 ) [178] => Array ( [symbol] => ETHTRY [priceChange] => 797.00000000 [priceChangePercent] => 0.833 [weightedAvgPrice] => 96657.98762989 [prevClosePrice] => 95663.00000000 [lastPrice] => 96460.00000000 [lastQty] => 0.36810000 [bidPrice] => 96453.00000000 [bidQty] => 0.18810000 [askPrice] => 96460.00000000 [askQty] => 12.29880000 [openPrice] => 95663.00000000 [highPrice] => 98241.00000000 [lowPrice] => 95069.00000000 [volume] => 3095.68670000 [quoteVolume] => 299222846.75460000 [openTime] => 1750761156167 [closeTime] => 1750847556167 [firstId] => 577302 [lastId] => 601493 [count] => 24192 ) [179] => Array ( [symbol] => XRPTRY [priceChange] => 0.52000000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 86.75368497 [prevClosePrice] => 86.54000000 [lastPrice] => 87.05000000 [lastQty] => 177.10000000 [bidPrice] => 87.04000000 [bidQty] => 201.30000000 [askPrice] => 87.07000000 [askQty] => 4138.80000000 [openPrice] => 86.53000000 [highPrice] => 87.84000000 [lowPrice] => 85.87000000 [volume] => 1521547.40000000 [quoteVolume] => 131999843.80200000 [openTime] => 1750761151742 [closeTime] => 1750847551742 [firstId] => 235305 [lastId] => 245994 [count] => 10690 ) [180] => Array ( [symbol] => USDTTRY [priceChange] => 0.11000000 [priceChangePercent] => 0.277 [weightedAvgPrice] => 39.65701360 [prevClosePrice] => 39.64000000 [lastPrice] => 39.75000000 [lastQty] => 405.00000000 [bidPrice] => 39.74000000 [bidQty] => 100245.00000000 [askPrice] => 39.76000000 [askQty] => 847.00000000 [openPrice] => 39.64000000 [highPrice] => 39.75000000 [lowPrice] => 39.55000000 [volume] => 393618.00000000 [quoteVolume] => 15609714.38000000 [openTime] => 1750761088577 [closeTime] => 1750847488577 [firstId] => 35209 [lastId] => 36510 [count] => 1302 ) [181] => Array ( [symbol] => BTCEUR [priceChange] => 1571.35000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 91230.66284462 [prevClosePrice] => 90710.93000000 [lastPrice] => 92282.28000000 [lastQty] => 0.44423000 [bidPrice] => 92274.79000000 [bidQty] => 0.09069000 [askPrice] => 92277.48000000 [askQty] => 0.09250000 [openPrice] => 90710.93000000 [highPrice] => 92359.36000000 [lowPrice] => 90489.72000000 [volume] => 1407.57340000 [quoteVolume] => 128413854.28445290 [openTime] => 1750761156514 [closeTime] => 1750847556514 [firstId] => 762292 [lastId] => 791144 [count] => 28853 ) [182] => Array ( [symbol] => ETHEUR [priceChange] => 9.90000000 [priceChangePercent] => 0.475 [weightedAvgPrice] => 2100.24535290 [prevClosePrice] => 2082.12000000 [lastPrice] => 2092.02000000 [lastQty] => 9.22800000 [bidPrice] => 2091.76000000 [bidQty] => 3.79830000 [askPrice] => 2092.03000000 [askQty] => 21.75750000 [openPrice] => 2082.12000000 [highPrice] => 2133.55000000 [lowPrice] => 2069.19000000 [volume] => 80185.54570000 [quoteVolume] => 168409319.72644900 [openTime] => 1750761156630 [closeTime] => 1750847556630 [firstId] => 898725 [lastId] => 934268 [count] => 35544 ) [183] => Array ( [symbol] => BNBEUR [priceChange] => 5.29000000 [priceChangePercent] => 0.961 [weightedAvgPrice] => 553.76204206 [prevClosePrice] => 550.30000000 [lastPrice] => 555.59000000 [lastQty] => 17.87300000 [bidPrice] => 555.55000000 [bidQty] => 17.07600000 [askPrice] => 555.62000000 [askQty] => 14.83100000 [openPrice] => 550.30000000 [highPrice] => 560.71000000 [lowPrice] => 548.62000000 [volume] => 100528.21900000 [quoteVolume] => 55668711.83763000 [openTime] => 1750761156854 [closeTime] => 1750847556854 [firstId] => 412110 [lastId] => 426288 [count] => 14179 ) [184] => Array ( [symbol] => XRPEUR [priceChange] => 0.00340000 [priceChangePercent] => 0.180 [weightedAvgPrice] => 1.88498930 [prevClosePrice] => 1.88480000 [lastPrice] => 1.88820000 [lastQty] => 8426.10000000 [bidPrice] => 1.88750000 [bidQty] => 5242.40000000 [askPrice] => 1.88760000 [askQty] => 5115.00000000 [openPrice] => 1.88480000 [highPrice] => 1.91050000 [lowPrice] => 1.86820000 [volume] => 54769690.30000000 [quoteVolume] => 103240280.36658000 [openTime] => 1750761146342 [closeTime] => 1750847546342 [firstId] => 547172 [lastId] => 571189 [count] => 24018 ) [185] => Array ( [symbol] => EURUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.095 [weightedAvgPrice] => 1.16059666 [prevClosePrice] => 1.15890000 [lastPrice] => 1.16000000 [lastQty] => 182.00000000 [bidPrice] => 1.15970000 [bidQty] => 84819.30000000 [askPrice] => 1.16010000 [askQty] => 38226.50000000 [openPrice] => 1.15890000 [highPrice] => 1.16310000 [lowPrice] => 1.15770000 [volume] => 13045691.80000000 [quoteVolume] => 15140786.36674000 [openTime] => 1750761156994 [closeTime] => 1750847556994 [firstId] => 195265 [lastId] => 203189 [count] => 7925 ) [186] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000048 [lastQty] => 2038960.00000000 [bidPrice] => 0.00000048 [bidQty] => 209.00000000 [askPrice] => 0.00000049 [askQty] => 709797.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000048 [volume] => 2038960.00000000 [quoteVolume] => 0.97870080 [openTime] => 1750753976442 [closeTime] => 1750840376442 [firstId] => 336 [lastId] => 344 [count] => 9 ) [187] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05097532 [prevClosePrice] => 0.05100000 [lastPrice] => 0.05090000 [lastQty] => 153439.00000000 [bidPrice] => 0.05070000 [bidQty] => 195464.00000000 [askPrice] => 0.05090000 [askQty] => 156484.00000000 [openPrice] => 0.05090000 [highPrice] => 0.05160000 [lowPrice] => 0.05040000 [volume] => 44601786.00000000 [quoteVolume] => 2273590.15690000 [openTime] => 1750761132692 [closeTime] => 1750847532692 [firstId] => 11160 [lastId] => 11578 [count] => 419 ) [188] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.262 [weightedAvgPrice] => 0.38399077 [prevClosePrice] => 0.38200000 [lastPrice] => 0.38200000 [lastQty] => 18442.50000000 [bidPrice] => 0.38200000 [bidQty] => 20798.50000000 [askPrice] => 0.38300000 [askQty] => 21018.30000000 [openPrice] => 0.38100000 [highPrice] => 0.38900000 [lowPrice] => 0.38000000 [volume] => 2807772.30000000 [quoteVolume] => 1078158.64620000 [openTime] => 1750761118579 [closeTime] => 1750847518579 [firstId] => 6202 [lastId] => 6442 [count] => 241 ) [189] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00290000 [priceChangePercent] => 0.500 [weightedAvgPrice] => 0.58738946 [prevClosePrice] => 0.57890000 [lastPrice] => 0.58340000 [lastQty] => 12855.70000000 [bidPrice] => 0.58240000 [bidQty] => 15856.80000000 [askPrice] => 0.58330000 [askQty] => 16869.60000000 [openPrice] => 0.58050000 [highPrice] => 0.59940000 [lowPrice] => 0.57620000 [volume] => 5597017.60000000 [quoteVolume] => 3287629.12443000 [openTime] => 1750761152884 [closeTime] => 1750847552884 [firstId] => 46996 [lastId] => 47706 [count] => 711 ) [190] => Array ( [symbol] => LTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000027 [lastQty] => 1725557.00000000 [bidPrice] => 0.00000026 [bidQty] => 1328078.00000000 [askPrice] => 0.00000027 [askQty] => 583704.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 1725557.00000000 [quoteVolume] => 0.46590039 [openTime] => 1750761154691 [closeTime] => 1750847554691 [firstId] => 103 [lastId] => 105 [count] => 3 ) [191] => Array ( [symbol] => LTOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.060 [weightedAvgPrice] => 0.02851461 [prevClosePrice] => 0.02830000 [lastPrice] => 0.02800000 [lastQty] => 314645.00000000 [bidPrice] => 0.02780000 [bidQty] => 292806.00000000 [askPrice] => 0.02790000 [askQty] => 316488.00000000 [openPrice] => 0.02830000 [highPrice] => 0.02930000 [lowPrice] => 0.02780000 [volume] => 40752834.00000000 [quoteVolume] => 1162051.24930000 [openTime] => 1750760966482 [closeTime] => 1750847366482 [firstId] => 6257 [lastId] => 6542 [count] => 286 ) [192] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00002700 [priceChangePercent] => -1.189 [weightedAvgPrice] => 0.00226142 [prevClosePrice] => 0.00226900 [lastPrice] => 0.00224400 [lastQty] => 3462567.00000000 [bidPrice] => 0.00224200 [bidQty] => 3708743.00000000 [askPrice] => 0.00224400 [askQty] => 3288771.00000000 [openPrice] => 0.00227100 [highPrice] => 0.00228300 [lowPrice] => 0.00223200 [volume] => 2848052178.00000000 [quoteVolume] => 6440648.40660500 [openTime] => 1750761146659 [closeTime] => 1750847546659 [firstId] => 24303 [lastId] => 25563 [count] => 1261 ) [193] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000047 [lastQty] => 1808939.00000000 [bidPrice] => 0.00000046 [bidQty] => 773914.00000000 [askPrice] => 0.00000047 [askQty] => 307448.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000047 [volume] => 4442050.00000000 [quoteVolume] => 2.13350279 [openTime] => 1750752434845 [closeTime] => 1750838834845 [firstId] => 489 [lastId] => 512 [count] => 24 ) [194] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00199000 [priceChangePercent] => -3.840 [weightedAvgPrice] => 0.05068319 [prevClosePrice] => 0.05184000 [lastPrice] => 0.04983000 [lastQty] => 173791.00000000 [bidPrice] => 0.04977000 [bidQty] => 191180.00000000 [askPrice] => 0.04980000 [askQty] => 173896.00000000 [openPrice] => 0.05182000 [highPrice] => 0.05205000 [lowPrice] => 0.04926000 [volume] => 300814158.00000000 [quoteVolume] => 15246220.93279000 [openTime] => 1750761152993 [closeTime] => 1750847552993 [firstId] => 78863 [lastId] => 82055 [count] => 3193 ) [195] => Array ( [symbol] => BTCZAR [priceChange] => 53799.00000000 [priceChangePercent] => 2.885 [weightedAvgPrice] => 1881469.73792149 [prevClosePrice] => 1866581.00000000 [lastPrice] => 1918647.00000000 [lastQty] => 0.07657000 [bidPrice] => 1918100.00000000 [bidQty] => 0.07550000 [askPrice] => 1918414.00000000 [askQty] => 0.08685000 [openPrice] => 1864848.00000000 [highPrice] => 1918647.00000000 [lowPrice] => 1864613.00000000 [volume] => 106.24015000 [quoteVolume] => 199887627.17724000 [openTime] => 1750761147176 [closeTime] => 1750847547176 [firstId] => 63632 [lastId] => 65830 [count] => 2199 ) [196] => Array ( [symbol] => ETHZAR [priceChange] => 697.00000000 [priceChangePercent] => 1.629 [weightedAvgPrice] => 43316.80164649 [prevClosePrice] => 42852.00000000 [lastPrice] => 43492.00000000 [lastQty] => 3.59840000 [bidPrice] => 43469.00000000 [bidQty] => 3.71530000 [askPrice] => 43540.00000000 [askQty] => 8.31740000 [openPrice] => 42795.00000000 [highPrice] => 44158.00000000 [lowPrice] => 42619.00000000 [volume] => 5020.55240000 [quoteVolume] => 217474272.46660000 [openTime] => 1750761149909 [closeTime] => 1750847549909 [firstId] => 49475 [lastId] => 52013 [count] => 2539 ) [197] => Array ( [symbol] => USDTZAR [priceChange] => 0.16000000 [priceChangePercent] => 0.902 [weightedAvgPrice] => 17.78524430 [prevClosePrice] => 17.74000000 [lastPrice] => 17.90000000 [lastQty] => 7898.00000000 [bidPrice] => 17.91000000 [bidQty] => 5027.00000000 [askPrice] => 17.92000000 [askQty] => 9208.00000000 [openPrice] => 17.74000000 [highPrice] => 17.95000000 [lowPrice] => 17.67000000 [volume] => 2937356.00000000 [quoteVolume] => 52241594.06000000 [openTime] => 1750761098921 [closeTime] => 1750847498921 [firstId] => 17883 [lastId] => 18900 [count] => 1018 ) [198] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00052000 [priceChangePercent] => -3.331 [weightedAvgPrice] => 0.01485961 [prevClosePrice] => 0.01563000 [lastPrice] => 0.01509000 [lastQty] => 502636.70000000 [bidPrice] => 0.01507000 [bidQty] => 635036.50000000 [askPrice] => 0.01509000 [askQty] => 121617.80000000 [openPrice] => 0.01561000 [highPrice] => 0.01566000 [lowPrice] => 0.01420000 [volume] => 506988298.20000000 [quoteVolume] => 7533647.01848100 [openTime] => 1750761079469 [closeTime] => 1750847479469 [firstId] => 28074 [lastId] => 29630 [count] => 1557 ) [199] => Array ( [symbol] => SOLBNB [priceChange] => 0.00140000 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.22569289 [prevClosePrice] => 0.22510000 [lastPrice] => 0.22650000 [lastQty] => 72.62700000 [bidPrice] => 0.22630000 [bidQty] => 261.69700000 [askPrice] => 0.22660000 [askQty] => 283.41400000 [openPrice] => 0.22510000 [highPrice] => 0.22820000 [lowPrice] => 0.22280000 [volume] => 93403.15000000 [quoteVolume] => 21080.42694250 [openTime] => 1750761151600 [closeTime] => 1750847551600 [firstId] => 211443 [lastId] => 221449 [count] => 10007 ) [200] => Array ( [symbol] => SOLBTC [priceChange] => -0.00000190 [priceChangePercent] => -0.139 [weightedAvgPrice] => 0.00136933 [prevClosePrice] => 0.00136540 [lastPrice] => 0.00136350 [lastQty] => 2.56500000 [bidPrice] => 0.00136340 [bidQty] => 127.40300000 [askPrice] => 0.00136350 [askQty] => 103.22300000 [openPrice] => 0.00136540 [highPrice] => 0.00138270 [lowPrice] => 0.00135660 [volume] => 1015921.44300000 [quoteVolume] => 1391.13530278 [openTime] => 1750761157110 [closeTime] => 1750847557110 [firstId] => 772107 [lastId] => 806189 [count] => 34083 ) [201] => Array ( [symbol] => SOLUSDT [priceChange] => 2.28000000 [priceChangePercent] => 1.587 [weightedAvgPrice] => 144.97296385 [prevClosePrice] => 143.50000000 [lastPrice] => 145.94000000 [lastQty] => 52.29100000 [bidPrice] => 145.93000000 [bidQty] => 56.60300000 [askPrice] => 145.94000000 [askQty] => 66.56000000 [openPrice] => 143.66000000 [highPrice] => 147.43000000 [lowPrice] => 142.92000000 [volume] => 898422.61000000 [quoteVolume] => 130246988.56258000 [openTime] => 1750761157196 [closeTime] => 1750847557196 [firstId] => 859731 [lastId] => 896157 [count] => 36427 ) [202] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.786 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000055 [lastQty] => 258182.00000000 [bidPrice] => 0.00000054 [bidQty] => 550372.00000000 [askPrice] => 0.00000055 [askQty] => 312728.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000056 [lowPrice] => 0.00000055 [volume] => 1433005.00000000 [quoteVolume] => 0.79990098 [openTime] => 1750760565097 [closeTime] => 1750846965097 [firstId] => 572 [lastId] => 578 [count] => 7 ) [203] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.031 [weightedAvgPrice] => 0.05881264 [prevClosePrice] => 0.05830000 [lastPrice] => 0.05880000 [lastQty] => 262671.00000000 [bidPrice] => 0.05880000 [bidQty] => 25850.00000000 [askPrice] => 0.05890000 [askQty] => 169186.00000000 [openPrice] => 0.05820000 [highPrice] => 0.05960000 [lowPrice] => 0.05810000 [volume] => 43161836.00000000 [quoteVolume] => 2538461.35200000 [openTime] => 1750761119550 [closeTime] => 1750847519550 [firstId] => 13291 [lastId] => 13736 [count] => 446 ) [204] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000194 [lastPrice] => 0.00000194 [lastQty] => 85825.00000000 [bidPrice] => 0.00000191 [bidQty] => 169740.00000000 [askPrice] => 0.00000192 [askQty] => 86094.00000000 [openPrice] => 0.00000194 [highPrice] => 0.00000195 [lowPrice] => 0.00000192 [volume] => 842713.00000000 [quoteVolume] => 1.62931160 [openTime] => 1750759334719 [closeTime] => 1750845734719 [firstId] => 278 [lastId] => 288 [count] => 11 ) [205] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.589 [weightedAvgPrice] => 0.20461133 [prevClosePrice] => 0.20360000 [lastPrice] => 0.20480000 [lastQty] => 35010.00000000 [bidPrice] => 0.20470000 [bidQty] => 37714.00000000 [askPrice] => 0.20480000 [askQty] => 12818.00000000 [openPrice] => 0.20360000 [highPrice] => 0.20800000 [lowPrice] => 0.20270000 [volume] => 40631133.00000000 [quoteVolume] => 8313590.30210000 [openTime] => 1750761066415 [closeTime] => 1750847466415 [firstId] => 36579 [lastId] => 38169 [count] => 1591 ) [206] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000073 [lastQty] => 239727.00000000 [bidPrice] => 0.00000072 [bidQty] => 529168.00000000 [askPrice] => 0.00000073 [askQty] => 228356.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000073 [volume] => 655133.00000000 [quoteVolume] => 0.48240115 [openTime] => 1750758039809 [closeTime] => 1750844439809 [firstId] => 305 [lastId] => 308 [count] => 4 ) [207] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.385 [weightedAvgPrice] => 0.07797565 [prevClosePrice] => 0.07790000 [lastPrice] => 0.07760000 [lastQty] => 111212.00000000 [bidPrice] => 0.07760000 [bidQty] => 103866.00000000 [askPrice] => 0.07780000 [askQty] => 116260.00000000 [openPrice] => 0.07790000 [highPrice] => 0.07880000 [lowPrice] => 0.07740000 [volume] => 26329591.00000000 [quoteVolume] => 2053066.85290000 [openTime] => 1750761157392 [closeTime] => 1750847557392 [firstId] => 12916 [lastId] => 13286 [count] => 371 ) [208] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00174000 [priceChangePercent] => 2.133 [weightedAvgPrice] => 0.08376302 [prevClosePrice] => 0.08171000 [lastPrice] => 0.08333000 [lastQty] => 105065.00000000 [bidPrice] => 0.08333000 [bidQty] => 105065.00000000 [askPrice] => 0.08342000 [askQty] => 105431.00000000 [openPrice] => 0.08159000 [highPrice] => 0.08754000 [lowPrice] => 0.08144000 [volume] => 76718420.00000000 [quoteVolume] => 6426166.50372000 [openTime] => 1750761130101 [closeTime] => 1750847530101 [firstId] => 43011 [lastId] => 44489 [count] => 1479 ) [209] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00035000 [priceChangePercent] => -2.448 [weightedAvgPrice] => 0.01430388 [prevClosePrice] => 0.01431000 [lastPrice] => 0.01395000 [lastQty] => 550179.30000000 [bidPrice] => 0.01395000 [bidQty] => 634767.10000000 [askPrice] => 0.01397000 [askQty] => 664638.60000000 [openPrice] => 0.01430000 [highPrice] => 0.01476000 [lowPrice] => 0.01384000 [volume] => 277752926.60000000 [quoteVolume] => 3972945.67261700 [openTime] => 1750761043467 [closeTime] => 1750847443467 [firstId] => 28908 [lastId] => 29697 [count] => 790 ) [210] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.261 [weightedAvgPrice] => 0.30627271 [prevClosePrice] => 0.30620000 [lastPrice] => 0.30520000 [lastQty] => 5184.20000000 [bidPrice] => 0.30480000 [bidQty] => 23654.90000000 [askPrice] => 0.30500000 [askQty] => 24770.50000000 [openPrice] => 0.30600000 [highPrice] => 0.30910000 [lowPrice] => 0.30350000 [volume] => 19805423.80000000 [quoteVolume] => 6065860.81133000 [openTime] => 1750761153640 [closeTime] => 1750847553640 [firstId] => 36566 [lastId] => 37817 [count] => 1252 ) [211] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.515 [weightedAvgPrice] => 0.07844451 [prevClosePrice] => 0.07760000 [lastPrice] => 0.07800000 [lastQty] => 92436.00000000 [bidPrice] => 0.07800000 [bidQty] => 114744.00000000 [askPrice] => 0.07810000 [askQty] => 91742.00000000 [openPrice] => 0.07760000 [highPrice] => 0.07970000 [lowPrice] => 0.07750000 [volume] => 56336509.00000000 [quoteVolume] => 4419289.89430000 [openTime] => 1750761138014 [closeTime] => 1750847538014 [firstId] => 21334 [lastId] => 22233 [count] => 900 ) [212] => Array ( [symbol] => BTCUAH [priceChange] => 82908.00000000 [priceChangePercent] => 1.817 [weightedAvgPrice] => 4613581.96345331 [prevClosePrice] => 4555500.00000000 [lastPrice] => 4644765.00000000 [lastQty] => 0.04035000 [bidPrice] => 4654918.00000000 [bidQty] => 0.03021000 [askPrice] => 4667207.00000000 [askQty] => 0.14074000 [openPrice] => 4561857.00000000 [highPrice] => 4663791.00000000 [lowPrice] => 4548976.00000000 [volume] => 14.46752000 [quoteVolume] => 66747089.32790000 [openTime] => 1750761157642 [closeTime] => 1750847557642 [firstId] => 20059 [lastId] => 20570 [count] => 512 ) [213] => Array ( [symbol] => USDTUAH [priceChange] => 0.27000000 [priceChangePercent] => 0.623 [weightedAvgPrice] => 43.53633907 [prevClosePrice] => 43.29000000 [lastPrice] => 43.58000000 [lastQty] => 3771.00000000 [bidPrice] => 43.51000000 [bidQty] => 3425.00000000 [askPrice] => 43.55000000 [askQty] => 3355.00000000 [openPrice] => 43.31000000 [highPrice] => 43.85000000 [lowPrice] => 43.14000000 [volume] => 1035995.00000000 [quoteVolume] => 45103429.59000000 [openTime] => 1750761148316 [closeTime] => 1750847548316 [firstId] => 6421 [lastId] => 6823 [count] => 403 ) [214] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001500 [priceChangePercent] => -3.319 [weightedAvgPrice] => 0.00044613 [prevClosePrice] => 0.00045300 [lastPrice] => 0.00043700 [lastQty] => 773.91400000 [bidPrice] => 0.00043500 [bidQty] => 449.65600000 [askPrice] => 0.00043700 [askQty] => 51.94500000 [openPrice] => 0.00045200 [highPrice] => 0.00045800 [lowPrice] => 0.00043500 [volume] => 45807.53000000 [quoteVolume] => 20.43591112 [openTime] => 1750761125919 [closeTime] => 1750847525919 [firstId] => 6477 [lastId] => 6648 [count] => 172 ) [215] => Array ( [symbol] => COMPUSDT [priceChange] => -0.74000000 [priceChangePercent] => -1.556 [weightedAvgPrice] => 47.25726874 [prevClosePrice] => 47.58000000 [lastPrice] => 46.83000000 [lastQty] => 191.75800000 [bidPrice] => 46.73000000 [bidQty] => 150.65300000 [askPrice] => 46.74000000 [askQty] => 187.52700000 [openPrice] => 47.57000000 [highPrice] => 48.53000000 [lowPrice] => 46.24000000 [volume] => 449931.83200000 [quoteVolume] => 21262549.50139000 [openTime] => 1750761153987 [closeTime] => 1750847553987 [firstId] => 147537 [lastId] => 151816 [count] => 4280 ) [216] => Array ( [symbol] => SCUSDT [priceChange] => -0.00001500 [priceChangePercent] => -0.501 [weightedAvgPrice] => 0.00299858 [prevClosePrice] => 0.00299300 [lastPrice] => 0.00297700 [lastQty] => 2425261.00000000 [bidPrice] => 0.00297200 [bidQty] => 3351279.00000000 [askPrice] => 0.00297300 [askQty] => 3156745.00000000 [openPrice] => 0.00299200 [highPrice] => 0.00304600 [lowPrice] => 0.00295900 [volume] => 3116684823.00000000 [quoteVolume] => 9345638.52120400 [openTime] => 1750761148997 [closeTime] => 1750847548997 [firstId] => 41468 [lastId] => 43351 [count] => 1884 ) [217] => Array ( [symbol] => ZENUSDT [priceChange] => -0.10000000 [priceChangePercent] => -1.330 [weightedAvgPrice] => 7.50982081 [prevClosePrice] => 7.54000000 [lastPrice] => 7.42000000 [lastQty] => 1313.35000000 [bidPrice] => 7.41000000 [bidQty] => 1246.97000000 [askPrice] => 7.42000000 [askQty] => 1033.70000000 [openPrice] => 7.52000000 [highPrice] => 7.90000000 [lowPrice] => 7.36000000 [volume] => 720584.23000000 [quoteVolume] => 5411458.44800000 [openTime] => 1750761084901 [closeTime] => 1750847484901 [firstId] => 28966 [lastId] => 29973 [count] => 1008 ) [218] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.190 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000166 [lastQty] => 113674.70000000 [bidPrice] => 0.00000165 [bidQty] => 208424.30000000 [askPrice] => 0.00000166 [askQty] => 75542.30000000 [openPrice] => 0.00000168 [highPrice] => 0.00000169 [lowPrice] => 0.00000166 [volume] => 1686991.90000000 [quoteVolume] => 2.83420141 [openTime] => 1750759780214 [closeTime] => 1750846180214 [firstId] => 637 [lastId] => 657 [count] => 21 ) [219] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000009 [priceChangePercent] => 1.633 [weightedAvgPrice] => 0.00000558 [prevClosePrice] => 0.00000552 [lastPrice] => 0.00000560 [lastQty] => 33035.80000000 [bidPrice] => 0.00000557 [bidQty] => 67971.40000000 [askPrice] => 0.00000560 [askQty] => 30392.90000000 [openPrice] => 0.00000551 [highPrice] => 0.00000574 [lowPrice] => 0.00000542 [volume] => 3431519.60000000 [quoteVolume] => 19.15471121 [openTime] => 1750761088626 [closeTime] => 1750847488626 [firstId] => 3132 [lastId] => 3299 [count] => 168 ) [220] => Array ( [symbol] => SNXUSDT [priceChange] => 0.01600000 [priceChangePercent] => 2.749 [weightedAvgPrice] => 0.58847609 [prevClosePrice] => 0.58200000 [lastPrice] => 0.59800000 [lastQty] => 27358.00000000 [bidPrice] => 0.59700000 [bidQty] => 12655.00000000 [askPrice] => 0.59800000 [askQty] => 12667.20000000 [openPrice] => 0.58200000 [highPrice] => 0.61000000 [lowPrice] => 0.57100000 [volume] => 6279973.50000000 [quoteVolume] => 3695614.22560000 [openTime] => 1750761149069 [closeTime] => 1750847549069 [firstId] => 14936 [lastId] => 15630 [count] => 695 ) [221] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00000800 [priceChangePercent] => -0.415 [weightedAvgPrice] => 0.00193196 [prevClosePrice] => 0.00193300 [lastPrice] => 0.00192100 [lastQty] => 865695.00000000 [bidPrice] => 0.00191900 [bidQty] => 911413.00000000 [askPrice] => 0.00192000 [askQty] => 1011459.00000000 [openPrice] => 0.00192900 [highPrice] => 0.00196200 [lowPrice] => 0.00191100 [volume] => 802948207.00000000 [quoteVolume] => 1551267.06236000 [openTime] => 1750761130217 [closeTime] => 1750847530217 [firstId] => 37941 [lastId] => 39395 [count] => 1455 ) [222] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00013000 [priceChangePercent] => -1.697 [weightedAvgPrice] => 0.00761274 [prevClosePrice] => 0.00768000 [lastPrice] => 0.00753000 [lastQty] => 1077689.30000000 [bidPrice] => 0.00753000 [bidQty] => 941567.10000000 [askPrice] => 0.00754000 [askQty] => 1205570.30000000 [openPrice] => 0.00766000 [highPrice] => 0.00774000 [lowPrice] => 0.00745000 [volume] => 336197883.70000000 [quoteVolume] => 2559386.09693200 [openTime] => 1750761064600 [closeTime] => 1750847464600 [firstId] => 11535 [lastId] => 12023 [count] => 489 ) [223] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.681 [weightedAvgPrice] => 0.17766316 [prevClosePrice] => 0.17660000 [lastPrice] => 0.17750000 [lastQty] => 97662.00000000 [bidPrice] => 0.17730000 [bidQty] => 55837.60000000 [askPrice] => 0.17740000 [askQty] => 51155.60000000 [openPrice] => 0.17630000 [highPrice] => 0.17970000 [lowPrice] => 0.17510000 [volume] => 40140755.40000000 [quoteVolume] => 7131533.32616000 [openTime] => 1750761149220 [closeTime] => 1750847549220 [firstId] => 31742 [lastId] => 33077 [count] => 1336 ) [224] => Array ( [symbol] => MKRBTC [priceChange] => -0.00054000 [priceChangePercent] => -2.877 [weightedAvgPrice] => 0.01891362 [prevClosePrice] => 0.01878000 [lastPrice] => 0.01823000 [lastQty] => 7.76200000 [bidPrice] => 0.01821000 [bidQty] => 10.77430000 [askPrice] => 0.01822000 [askQty] => 10.46110000 [openPrice] => 0.01877000 [highPrice] => 0.01952000 [lowPrice] => 0.01816000 [volume] => 9887.68850000 [quoteVolume] => 187.01196238 [openTime] => 1750761149314 [closeTime] => 1750847549314 [firstId] => 42772 [lastId] => 44563 [count] => 1792 ) [225] => Array ( [symbol] => MKRUSDT [priceChange] => -20.00000000 [priceChangePercent] => -1.013 [weightedAvgPrice] => 2003.24805809 [prevClosePrice] => 1974.00000000 [lastPrice] => 1954.00000000 [lastQty] => 0.35090000 [bidPrice] => 1950.00000000 [bidQty] => 0.15120000 [askPrice] => 1951.00000000 [askQty] => 4.29780000 [openPrice] => 1974.00000000 [highPrice] => 2071.00000000 [lowPrice] => 1938.00000000 [volume] => 7630.77580000 [quoteVolume] => 15286336.80310000 [openTime] => 1750761149504 [closeTime] => 1750847549504 [firstId] => 67985 [lastId] => 70925 [count] => 2941 ) [226] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000008 [priceChangePercent] => -0.617 [weightedAvgPrice] => 0.00001300 [prevClosePrice] => 0.00001297 [lastPrice] => 0.00001288 [lastQty] => 12701.90000000 [bidPrice] => 0.00001287 [bidQty] => 13403.30000000 [askPrice] => 0.00001288 [askQty] => 1094.70000000 [openPrice] => 0.00001296 [highPrice] => 0.00001313 [lowPrice] => 0.00001285 [volume] => 4304365.40000000 [quoteVolume] => 55.94875140 [openTime] => 1750761054206 [closeTime] => 1750847454206 [firstId] => 15407 [lastId] => 15913 [count] => 507 ) [227] => Array ( [symbol] => DCRUSDT [priceChange] => 0.05000000 [priceChangePercent] => 0.344 [weightedAvgPrice] => 14.55773360 [prevClosePrice] => 14.52000000 [lastPrice] => 14.57000000 [lastQty] => 521.96300000 [bidPrice] => 14.59000000 [bidQty] => 613.09200000 [askPrice] => 14.63000000 [askQty] => 541.69600000 [openPrice] => 14.52000000 [highPrice] => 14.77000000 [lowPrice] => 14.41000000 [volume] => 72935.30700000 [quoteVolume] => 1061772.76957000 [openTime] => 1750761077219 [closeTime] => 1750847477219 [firstId] => 11360 [lastId] => 11594 [count] => 235 ) [228] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24881180 [prevClosePrice] => 0.24900000 [lastPrice] => 0.24890000 [lastQty] => 39776.00000000 [bidPrice] => 0.24850000 [bidQty] => 38793.00000000 [askPrice] => 0.24860000 [askQty] => 28641.00000000 [openPrice] => 0.24890000 [highPrice] => 0.25230000 [lowPrice] => 0.24520000 [volume] => 50290922.00000000 [quoteVolume] => 12512974.63320000 [openTime] => 1750761149588 [closeTime] => 1750847549588 [firstId] => 49045 [lastId] => 51464 [count] => 2420 ) [229] => Array ( [symbol] => FIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 1326429.00000000 [bidPrice] => 0.00000013 [bidQty] => 2560770.00000000 [askPrice] => 0.00000014 [askQty] => 2217144.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 1326429.00000000 [quoteVolume] => 0.18570006 [openTime] => 1750739712987 [closeTime] => 1750826112987 [firstId] => 180 [lastId] => 181 [count] => 2 ) [230] => Array ( [symbol] => AVABTC [priceChange] => -0.00000024 [priceChangePercent] => -4.580 [weightedAvgPrice] => 0.00000510 [prevClosePrice] => 0.00000524 [lastPrice] => 0.00000500 [lastQty] => 29380.00000000 [bidPrice] => 0.00000499 [bidQty] => 29418.90000000 [askPrice] => 0.00000501 [askQty] => 30838.40000000 [openPrice] => 0.00000524 [highPrice] => 0.00000524 [lowPrice] => 0.00000500 [volume] => 841213.90000000 [quoteVolume] => 4.29050649 [openTime] => 1750761063018 [closeTime] => 1750847463018 [firstId] => 1045 [lastId] => 1081 [count] => 37 ) [231] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00340000 [priceChangePercent] => -1.296 [weightedAvgPrice] => 0.26002357 [prevClosePrice] => 0.26240000 [lastPrice] => 0.25900000 [lastQty] => 101521.00000000 [bidPrice] => 0.25880000 [bidQty] => 34912.00000000 [askPrice] => 0.25890000 [askQty] => 36211.00000000 [openPrice] => 0.26240000 [highPrice] => 0.26400000 [lowPrice] => 0.25660000 [volume] => 58369306.00000000 [quoteVolume] => 15177395.54330000 [openTime] => 1750761158031 [closeTime] => 1750847558031 [firstId] => 63269 [lastId] => 66176 [count] => 2908 ) [232] => Array ( [symbol] => YFIBTC [priceChange] => 0.00030000 [priceChangePercent] => 0.616 [weightedAvgPrice] => 0.04884536 [prevClosePrice] => 0.04860000 [lastPrice] => 0.04900000 [lastQty] => 3.76327000 [bidPrice] => 0.04890000 [bidQty] => 4.03068000 [askPrice] => 0.04910000 [askQty] => 3.17719000 [openPrice] => 0.04870000 [highPrice] => 0.04910000 [lowPrice] => 0.04850000 [volume] => 350.12398000 [quoteVolume] => 17.10193107 [openTime] => 1750761133317 [closeTime] => 1750847533317 [firstId] => 3570 [lastId] => 3722 [count] => 153 ) [233] => Array ( [symbol] => YFIUSDT [priceChange] => 134.00000000 [priceChangePercent] => 2.618 [weightedAvgPrice] => 5171.75442039 [prevClosePrice] => 5120.00000000 [lastPrice] => 5252.00000000 [lastQty] => 1.81074000 [bidPrice] => 5246.00000000 [bidQty] => 1.89859000 [askPrice] => 5248.00000000 [askQty] => 1.37767000 [openPrice] => 5118.00000000 [highPrice] => 5257.00000000 [lowPrice] => 5104.00000000 [volume] => 3052.74515000 [quoteVolume] => 15788048.22384000 [openTime] => 1750761158043 [closeTime] => 1750847558043 [firstId] => 73112 [lastId] => 76258 [count] => 3147 ) [234] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.448 [weightedAvgPrice] => 0.08425806 [prevClosePrice] => 0.08290000 [lastPrice] => 0.08410000 [lastQty] => 93282.00000000 [bidPrice] => 0.08390000 [bidQty] => 107927.00000000 [askPrice] => 0.08400000 [askQty] => 115893.00000000 [openPrice] => 0.08290000 [highPrice] => 0.08530000 [lowPrice] => 0.08250000 [volume] => 26115766.00000000 [quoteVolume] => 2200463.66850000 [openTime] => 1750760950211 [closeTime] => 1750847350211 [firstId] => 18825 [lastId] => 19261 [count] => 437 ) [235] => Array ( [symbol] => BTCDAI [priceChange] => 1950.86000000 [priceChangePercent] => 1.855 [weightedAvgPrice] => 105933.07140655 [prevClosePrice] => 105204.92000000 [lastPrice] => 107145.45000000 [lastQty] => 0.06785000 [bidPrice] => 107102.17000000 [bidQty] => 0.08142000 [askPrice] => 107108.93000000 [askQty] => 0.08198000 [openPrice] => 105194.59000000 [highPrice] => 107145.45000000 [lowPrice] => 104893.04000000 [volume] => 178.37896000 [quoteVolume] => 18896231.10710610 [openTime] => 1750761154497 [closeTime] => 1750847554497 [firstId] => 101012 [lastId] => 105879 [count] => 4868 ) [236] => Array ( [symbol] => ETHDAI [priceChange] => 17.01000000 [priceChangePercent] => 0.704 [weightedAvgPrice] => 2439.48136972 [prevClosePrice] => 2416.01000000 [lastPrice] => 2431.53000000 [lastQty] => 0.82450000 [bidPrice] => 2424.83000000 [bidQty] => 3.91580000 [askPrice] => 2432.85000000 [askQty] => 3.39110000 [openPrice] => 2414.52000000 [highPrice] => 2479.76000000 [lowPrice] => 2403.50000000 [volume] => 3979.49380000 [quoteVolume] => 9707900.98599700 [openTime] => 1750761140888 [closeTime] => 1750847540888 [firstId] => 99880 [lastId] => 103198 [count] => 3319 ) [237] => Array ( [symbol] => USDTDAI [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00062405 [prevClosePrice] => 1.00070000 [lastPrice] => 1.00050000 [lastQty] => 7266.00000000 [bidPrice] => 1.00040000 [bidQty] => 7751.90000000 [askPrice] => 1.00050000 [askQty] => 0.40000000 [openPrice] => 1.00070000 [highPrice] => 1.00250000 [lowPrice] => 1.00010000 [volume] => 3335883.30000000 [quoteVolume] => 3337965.04783000 [openTime] => 1750761112842 [closeTime] => 1750847512842 [firstId] => 51142 [lastId] => 53430 [count] => 2289 ) [238] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000033 [lastQty] => 1440304.00000000 [bidPrice] => 0.00000032 [bidQty] => 1102188.00000000 [askPrice] => 0.00000033 [askQty] => 913031.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000033 [volume] => 1440304.00000000 [quoteVolume] => 0.47530032 [openTime] => 1750741289147 [closeTime] => 1750827689147 [firstId] => 46 [lastId] => 49 [count] => 4 ) [239] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00028000 [priceChangePercent] => 0.813 [weightedAvgPrice] => 0.03501660 [prevClosePrice] => 0.03443000 [lastPrice] => 0.03471000 [lastQty] => 226879.90000000 [bidPrice] => 0.03470000 [bidQty] => 227377.60000000 [askPrice] => 0.03471000 [askQty] => 72088.80000000 [openPrice] => 0.03443000 [highPrice] => 0.03573000 [lowPrice] => 0.03421000 [volume] => 268846731.50000000 [quoteVolume] => 9414097.64545800 [openTime] => 1750761094084 [closeTime] => 1750847494084 [firstId] => 26289 [lastId] => 28237 [count] => 1949 ) [240] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000022 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.00000542 [prevClosePrice] => 0.00000549 [lastPrice] => 0.00000528 [lastQty] => 135360.10000000 [bidPrice] => 0.00000528 [bidQty] => 2935.60000000 [askPrice] => 0.00000529 [askQty] => 32570.90000000 [openPrice] => 0.00000550 [highPrice] => 0.00000558 [lowPrice] => 0.00000528 [volume] => 6925999.00000000 [quoteVolume] => 37.56149269 [openTime] => 1750761041338 [closeTime] => 1750847441338 [firstId] => 11483 [lastId] => 11812 [count] => 330 ) [241] => Array ( [symbol] => CRVUSDT [priceChange] => -0.01410000 [priceChangePercent] => -2.438 [weightedAvgPrice] => 0.57444952 [prevClosePrice] => 0.57830000 [lastPrice] => 0.56430000 [lastQty] => 12963.00000000 [bidPrice] => 0.56420000 [bidQty] => 13231.20000000 [askPrice] => 0.56440000 [askQty] => 14564.20000000 [openPrice] => 0.57840000 [highPrice] => 0.59270000 [lowPrice] => 0.56270000 [volume] => 73070587.30000000 [quoteVolume] => 41975363.97448000 [openTime] => 1750761153862 [closeTime] => 1750847553862 [firstId] => 196663 [lastId] => 205048 [count] => 8386 ) [242] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.893 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000243 [lastPrice] => 0.00000235 [lastQty] => 468470.00000000 [bidPrice] => 0.00000235 [bidQty] => 81192.00000000 [askPrice] => 0.00000236 [askQty] => 79831.00000000 [openPrice] => 0.00000242 [highPrice] => 0.00000244 [lowPrice] => 0.00000235 [volume] => 5172330.00000000 [quoteVolume] => 12.43078867 [openTime] => 1750760627910 [closeTime] => 1750847027910 [firstId] => 2299 [lastId] => 2405 [count] => 107 ) [243] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.176 [weightedAvgPrice] => 0.25474812 [prevClosePrice] => 0.25530000 [lastPrice] => 0.25220000 [lastQty] => 34596.00000000 [bidPrice] => 0.25200000 [bidQty] => 37024.00000000 [askPrice] => 0.25210000 [askQty] => 32309.00000000 [openPrice] => 0.25520000 [highPrice] => 0.25980000 [lowPrice] => 0.25000000 [volume] => 64902872.00000000 [quoteVolume] => 16533884.88180000 [openTime] => 1750761137536 [closeTime] => 1750847537536 [firstId] => 65940 [lastId] => 68919 [count] => 2980 ) [244] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000100 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.00006893 [prevClosePrice] => 0.00006930 [lastPrice] => 0.00006800 [lastQty] => 2426.48000000 [bidPrice] => 0.00006810 [bidQty] => 2906.03000000 [askPrice] => 0.00006820 [askQty] => 2579.18000000 [openPrice] => 0.00006900 [highPrice] => 0.00006940 [lowPrice] => 0.00006800 [volume] => 112565.18000000 [quoteVolume] => 7.75861563 [openTime] => 1750761113060 [closeTime] => 1750847513060 [firstId] => 3422 [lastId] => 3484 [count] => 63 ) [245] => Array ( [symbol] => NMRUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.551 [weightedAvgPrice] => 7.30338333 [prevClosePrice] => 7.28000000 [lastPrice] => 7.30000000 [lastQty] => 2445.22000000 [bidPrice] => 7.29000000 [bidQty] => 1203.71000000 [askPrice] => 7.30000000 [askQty] => 1006.85000000 [openPrice] => 7.26000000 [highPrice] => 7.40000000 [lowPrice] => 7.23000000 [volume] => 414803.99000000 [quoteVolume] => 3029472.54470000 [openTime] => 1750761113113 [closeTime] => 1750847513113 [firstId] => 14741 [lastId] => 15310 [count] => 570 ) [246] => Array ( [symbol] => DOTBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.679 [weightedAvgPrice] => 0.00535491 [prevClosePrice] => 0.00537000 [lastPrice] => 0.00527000 [lastQty] => 2988.62000000 [bidPrice] => 0.00527000 [bidQty] => 288.42000000 [askPrice] => 0.00528000 [askQty] => 4516.85000000 [openPrice] => 0.00536000 [highPrice] => 0.00546000 [lowPrice] => 0.00526000 [volume] => 313134.14000000 [quoteVolume] => 1676.80635660 [openTime] => 1750761060460 [closeTime] => 1750847460460 [firstId] => 3753 [lastId] => 3917 [count] => 165 ) [247] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000070 [priceChangePercent] => -2.154 [weightedAvgPrice] => 0.00003251 [prevClosePrice] => 0.00003250 [lastPrice] => 0.00003180 [lastQty] => 15717.77000000 [bidPrice] => 0.00003170 [bidQty] => 11884.96000000 [askPrice] => 0.00003180 [askQty] => 5415.31000000 [openPrice] => 0.00003250 [highPrice] => 0.00003310 [lowPrice] => 0.00003180 [volume] => 888154.30000000 [quoteVolume] => 28.87346756 [openTime] => 1750760339670 [closeTime] => 1750846739670 [firstId] => 6174 [lastId] => 6466 [count] => 293 ) [248] => Array ( [symbol] => DOTUSDT [priceChange] => -0.02600000 [priceChangePercent] => -0.760 [weightedAvgPrice] => 3.43770243 [prevClosePrice] => 3.42300000 [lastPrice] => 3.39600000 [lastQty] => 1.54000000 [bidPrice] => 3.39300000 [bidQty] => 8769.59000000 [askPrice] => 3.39400000 [askQty] => 2486.75000000 [openPrice] => 3.42200000 [highPrice] => 3.51900000 [lowPrice] => 3.37900000 [volume] => 11198113.45000000 [quoteVolume] => 38495781.79409000 [openTime] => 1750761140989 [closeTime] => 1750847540989 [firstId] => 146250 [lastId] => 153815 [count] => 7566 ) [249] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.300 [weightedAvgPrice] => 0.14833921 [prevClosePrice] => 0.14620000 [lastPrice] => 0.14810000 [lastQty] => 49696.16000000 [bidPrice] => 0.14810000 [bidQty] => 7967.59000000 [askPrice] => 0.14820000 [askQty] => 53036.44000000 [openPrice] => 0.14620000 [highPrice] => 0.15100000 [lowPrice] => 0.14580000 [volume] => 61412191.91000000 [quoteVolume] => 9109836.12307100 [openTime] => 1750761146691 [closeTime] => 1750847546691 [firstId] => 39662 [lastId] => 41223 [count] => 1562 ) [250] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00016000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.00674332 [prevClosePrice] => 0.00679800 [lastPrice] => 0.00661900 [lastQty] => 1201087.80000000 [bidPrice] => 0.00661800 [bidQty] => 1216379.60000000 [askPrice] => 0.00662000 [askQty] => 1185800.70000000 [openPrice] => 0.00677900 [highPrice] => 0.00687800 [lowPrice] => 0.00655900 [volume] => 6439810421.70000000 [quoteVolume] => 43425689.22267160 [openTime] => 1750761156788 [closeTime] => 1750847556788 [firstId] => 166598 [lastId] => 175120 [count] => 8523 ) [251] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00069000 [priceChangePercent] => -2.164 [weightedAvgPrice] => 0.03156255 [prevClosePrice] => 0.03188000 [lastPrice] => 0.03119000 [lastQty] => 8.51310000 [bidPrice] => 0.03119000 [bidQty] => 1.20870000 [askPrice] => 0.03120000 [askQty] => 5.43270000 [openPrice] => 0.03188000 [highPrice] => 0.03194000 [lowPrice] => 0.03119000 [volume] => 3637.95780000 [quoteVolume] => 114.82322057 [openTime] => 1750761066974 [closeTime] => 1750847466974 [firstId] => 22141 [lastId] => 23199 [count] => 1059 ) [252] => Array ( [symbol] => PAXGUSDT [priceChange] => -11.42000000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 3340.71792167 [prevClosePrice] => 3351.80000000 [lastPrice] => 3340.41000000 [lastQty] => 2.45630000 [bidPrice] => 3339.27000000 [bidQty] => 2.36880000 [askPrice] => 3339.64000000 [askQty] => 2.69940000 [openPrice] => 3351.83000000 [highPrice] => 3354.47000000 [lowPrice] => 3322.01000000 [volume] => 13596.96350000 [quoteVolume] => 45423619.64474000 [openTime] => 1750761156868 [closeTime] => 1750847556868 [firstId] => 165750 [lastId] => 175663 [count] => 9914 ) [253] => Array ( [symbol] => TRBBTC [priceChange] => -0.00001600 [priceChangePercent] => -4.420 [weightedAvgPrice] => 0.00035599 [prevClosePrice] => 0.00036500 [lastPrice] => 0.00034600 [lastQty] => 1026.59000000 [bidPrice] => 0.00034500 [bidQty] => 879.42100000 [askPrice] => 0.00034700 [askQty] => 479.25100000 [openPrice] => 0.00036200 [highPrice] => 0.00036200 [lowPrice] => 0.00034600 [volume] => 22694.39500000 [quoteVolume] => 8.07900969 [openTime] => 1750761119008 [closeTime] => 1750847519008 [firstId] => 4283 [lastId] => 4350 [count] => 68 ) [254] => Array ( [symbol] => TRBUSDT [priceChange] => -1.17000000 [priceChangePercent] => -3.060 [weightedAvgPrice] => 37.72381467 [prevClosePrice] => 38.24000000 [lastPrice] => 37.06000000 [lastQty] => 239.07200000 [bidPrice] => 37.05000000 [bidQty] => 232.25400000 [askPrice] => 37.07000000 [askQty] => 235.23100000 [openPrice] => 38.23000000 [highPrice] => 38.38000000 [lowPrice] => 36.86000000 [volume] => 799053.84200000 [quoteVolume] => 30143359.04948000 [openTime] => 1750761152085 [closeTime] => 1750847552085 [firstId] => 175038 [lastId] => 180511 [count] => 5474 ) [255] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99947763 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99950000 [lastQty] => 0.17409000 [bidPrice] => 0.99940000 [bidQty] => 0.14899000 [askPrice] => 0.99950000 [askQty] => 0.17069000 [openPrice] => 0.99940000 [highPrice] => 0.99960000 [lowPrice] => 0.99940000 [volume] => 1.51182000 [quoteVolume] => 1.51103027 [openTime] => 1750760999856 [closeTime] => 1750847399856 [firstId] => 381 [lastId] => 392 [count] => 12 ) [256] => Array ( [symbol] => WBTCETH [priceChange] => 0.53000000 [priceChangePercent] => 1.218 [weightedAvgPrice] => 43.40275167 [prevClosePrice] => 43.53000000 [lastPrice] => 44.06000000 [lastQty] => 0.03600000 [bidPrice] => 44.08000000 [bidQty] => 0.04005000 [askPrice] => 44.09000000 [askQty] => 0.03448000 [openPrice] => 43.53000000 [highPrice] => 44.13000000 [lowPrice] => 42.75000000 [volume] => 36.50779000 [quoteVolume] => 1584.53854350 [openTime] => 1750761154128 [closeTime] => 1750847554128 [firstId] => 24774 [lastId] => 26176 [count] => 1403 ) [257] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.287 [weightedAvgPrice] => 0.00000575 [prevClosePrice] => 0.00000580 [lastPrice] => 0.00000559 [lastQty] => 29982.20000000 [bidPrice] => 0.00000560 [bidQty] => 30000.00000000 [askPrice] => 0.00000561 [askQty] => 29304.90000000 [openPrice] => 0.00000578 [highPrice] => 0.00000587 [lowPrice] => 0.00000558 [volume] => 3605631.20000000 [quoteVolume] => 20.74148962 [openTime] => 1750761006274 [closeTime] => 1750847406274 [firstId] => 5230 [lastId] => 5424 [count] => 195 ) [258] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.642 [weightedAvgPrice] => 0.60927370 [prevClosePrice] => 0.61000000 [lastPrice] => 0.59900000 [lastQty] => 12946.60000000 [bidPrice] => 0.59900000 [bidQty] => 13756.30000000 [askPrice] => 0.60000000 [askQty] => 2716.60000000 [openPrice] => 0.60900000 [highPrice] => 0.62300000 [lowPrice] => 0.59500000 [volume] => 7762099.30000000 [quoteVolume] => 4729242.97910000 [openTime] => 1750761149380 [closeTime] => 1750847549380 [firstId] => 21402 [lastId] => 22257 [count] => 856 ) [259] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000560 [priceChangePercent] => -4.198 [weightedAvgPrice] => 0.00013126 [prevClosePrice] => 0.00013350 [lastPrice] => 0.00012780 [lastQty] => 1309.86000000 [bidPrice] => 0.00012770 [bidQty] => 1250.58800000 [askPrice] => 0.00012790 [askQty] => 1111.80700000 [openPrice] => 0.00013340 [highPrice] => 0.00013490 [lowPrice] => 0.00012730 [volume] => 324638.93700000 [quoteVolume] => 42.61253373 [openTime] => 1750761141536 [closeTime] => 1750847541536 [firstId] => 4628 [lastId] => 5014 [count] => 387 ) [260] => Array ( [symbol] => KSMUSDT [priceChange] => -0.34000000 [priceChangePercent] => -2.423 [weightedAvgPrice] => 13.95040204 [prevClosePrice] => 14.03000000 [lastPrice] => 13.69000000 [lastQty] => 584.00300000 [bidPrice] => 13.68000000 [bidQty] => 709.06500000 [askPrice] => 13.69000000 [askQty] => 691.01600000 [openPrice] => 14.03000000 [highPrice] => 14.29000000 [lowPrice] => 13.53000000 [volume] => 615631.00100000 [quoteVolume] => 8588299.97513000 [openTime] => 1750761114464 [closeTime] => 1750847514464 [firstId] => 39178 [lastId] => 40679 [count] => 1502 ) [261] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00041000 [priceChangePercent] => -1.917 [weightedAvgPrice] => 0.02126761 [prevClosePrice] => 0.02144000 [lastPrice] => 0.02098000 [lastQty] => 685.42000000 [bidPrice] => 0.02098000 [bidQty] => 770.74000000 [askPrice] => 0.02101000 [askQty] => 666.83000000 [openPrice] => 0.02139000 [highPrice] => 0.02160000 [lowPrice] => 0.02094000 [volume] => 248517.00000000 [quoteVolume] => 5285.36350120 [openTime] => 1750761119319 [closeTime] => 1750847519319 [firstId] => 8351 [lastId] => 8849 [count] => 499 ) [262] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000330 [priceChangePercent] => -2.542 [weightedAvgPrice] => 0.00012898 [prevClosePrice] => 0.00012990 [lastPrice] => 0.00012650 [lastQty] => 2430.84000000 [bidPrice] => 0.00012640 [bidQty] => 417.72000000 [askPrice] => 0.00012650 [askQty] => 1236.37000000 [openPrice] => 0.00012980 [highPrice] => 0.00013100 [lowPrice] => 0.00012620 [volume] => 665020.17000000 [quoteVolume] => 85.77166022 [openTime] => 1750761114537 [closeTime] => 1750847514537 [firstId] => 16464 [lastId] => 17197 [count] => 734 ) [263] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.10000000 [priceChangePercent] => -0.733 [weightedAvgPrice] => 13.66746240 [prevClosePrice] => 13.66000000 [lastPrice] => 13.55000000 [lastQty] => 1181.56000000 [bidPrice] => 13.53000000 [bidQty] => 556.18000000 [askPrice] => 13.54000000 [askQty] => 649.19000000 [openPrice] => 13.65000000 [highPrice] => 13.92000000 [lowPrice] => 13.46000000 [volume] => 754087.61000000 [quoteVolume] => 10306464.05570000 [openTime] => 1750761119481 [closeTime] => 1750847519481 [firstId] => 37777 [lastId] => 39572 [count] => 1796 ) [264] => Array ( [symbol] => DIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000347 [prevClosePrice] => 0.00000346 [lastPrice] => 0.00000345 [lastQty] => 54608.70000000 [bidPrice] => 0.00000344 [bidQty] => 106482.60000000 [askPrice] => 0.00000346 [askQty] => 46040.50000000 [openPrice] => 0.00000345 [highPrice] => 0.00000355 [lowPrice] => 0.00000342 [volume] => 2567423.70000000 [quoteVolume] => 8.91288258 [openTime] => 1750760602164 [closeTime] => 1750847002164 [firstId] => 1180 [lastId] => 1256 [count] => 77 ) [265] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00540000 [priceChangePercent] => 1.482 [weightedAvgPrice] => 0.36764346 [prevClosePrice] => 0.36320000 [lastPrice] => 0.36980000 [lastQty] => 19808.10000000 [bidPrice] => 0.36960000 [bidQty] => 23890.70000000 [askPrice] => 0.36970000 [askQty] => 21476.90000000 [openPrice] => 0.36440000 [highPrice] => 0.37810000 [lowPrice] => 0.36100000 [volume] => 18605542.20000000 [quoteVolume] => 6840205.86047000 [openTime] => 1750761119531 [closeTime] => 1750847519531 [firstId] => 38283 [lastId] => 39673 [count] => 1391 ) [266] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.247 [weightedAvgPrice] => 1.37559850 [prevClosePrice] => 1.36400000 [lastPrice] => 1.38000000 [lastQty] => 6210.20000000 [bidPrice] => 1.37700000 [bidQty] => 5428.50000000 [askPrice] => 1.37800000 [askQty] => 5624.10000000 [openPrice] => 1.36300000 [highPrice] => 1.39200000 [lowPrice] => 1.35700000 [volume] => 6802120.40000000 [quoteVolume] => 9356986.60220000 [openTime] => 1750761141755 [closeTime] => 1750847541755 [firstId] => 39779 [lastId] => 41381 [count] => 1603 ) [267] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00012000 [priceChangePercent] => -0.811 [weightedAvgPrice] => 0.01479284 [prevClosePrice] => 0.01481000 [lastPrice] => 0.01467000 [lastQty] => 1197002.00000000 [bidPrice] => 0.01465000 [bidQty] => 681229.00000000 [askPrice] => 0.01466000 [askQty] => 624148.00000000 [openPrice] => 0.01479000 [highPrice] => 0.01499000 [lowPrice] => 0.01459000 [volume] => 333280020.00000000 [quoteVolume] => 4930158.37522000 [openTime] => 1750761141885 [closeTime] => 1750847541885 [firstId] => 25335 [lastId] => 26283 [count] => 949 ) [268] => Array ( [symbol] => UMABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.092 [weightedAvgPrice] => 0.00001107 [prevClosePrice] => 0.00001091 [lastPrice] => 0.00001091 [lastQty] => 13089.00000000 [bidPrice] => 0.00001091 [bidQty] => 14005.50000000 [askPrice] => 0.00001093 [askQty] => 15800.60000000 [openPrice] => 0.00001090 [highPrice] => 0.00001131 [lowPrice] => 0.00001082 [volume] => 2874580.00000000 [quoteVolume] => 31.83249561 [openTime] => 1750761141896 [closeTime] => 1750847541896 [firstId] => 11430 [lastId] => 11740 [count] => 311 ) [269] => Array ( [symbol] => UMAUSDT [priceChange] => 0.02300000 [priceChangePercent] => 2.005 [weightedAvgPrice] => 1.17118915 [prevClosePrice] => 1.14800000 [lastPrice] => 1.17000000 [lastQty] => 7017.10000000 [bidPrice] => 1.16800000 [bidQty] => 7200.40000000 [askPrice] => 1.16900000 [askQty] => 6539.80000000 [openPrice] => 1.14700000 [highPrice] => 1.20500000 [lowPrice] => 1.13600000 [volume] => 6274156.50000000 [quoteVolume] => 7348223.99450000 [openTime] => 1750761141934 [closeTime] => 1750847541934 [firstId] => 45629 [lastId] => 47038 [count] => 1410 ) [270] => Array ( [symbol] => LINKTRY [priceChange] => 8.40000000 [priceChangePercent] => 1.617 [weightedAvgPrice] => 529.14847135 [prevClosePrice] => 519.80000000 [lastPrice] => 527.90000000 [lastQty] => 34.97000000 [bidPrice] => 527.40000000 [bidQty] => 29.68000000 [askPrice] => 527.60000000 [askQty] => 134.47000000 [openPrice] => 519.50000000 [highPrice] => 544.00000000 [lowPrice] => 518.10000000 [volume] => 191190.55000000 [quoteVolume] => 101168187.27000000 [openTime] => 1750761156890 [closeTime] => 1750847556890 [firstId] => 131744 [lastId] => 139211 [count] => 7468 ) [271] => Array ( [symbol] => BELBTC [priceChange] => -0.00000009 [priceChangePercent] => -4.147 [weightedAvgPrice] => 0.00000214 [prevClosePrice] => 0.00000219 [lastPrice] => 0.00000208 [lastQty] => 51917.90000000 [bidPrice] => 0.00000208 [bidQty] => 43899.50000000 [askPrice] => 0.00000209 [askQty] => 89186.70000000 [openPrice] => 0.00000217 [highPrice] => 0.00000218 [lowPrice] => 0.00000208 [volume] => 1687551.40000000 [quoteVolume] => 3.61169132 [openTime] => 1750760682894 [closeTime] => 1750847082894 [firstId] => 910 [lastId] => 949 [count] => 40 ) [272] => Array ( [symbol] => BELUSDT [priceChange] => -0.00630000 [priceChangePercent] => -2.745 [weightedAvgPrice] => 0.22705097 [prevClosePrice] => 0.22970000 [lastPrice] => 0.22320000 [lastQty] => 41868.30000000 [bidPrice] => 0.22290000 [bidQty] => 41879.80000000 [askPrice] => 0.22310000 [askQty] => 42178.40000000 [openPrice] => 0.22950000 [highPrice] => 0.23200000 [lowPrice] => 0.22120000 [volume] => 34167997.50000000 [quoteVolume] => 7757877.06167000 [openTime] => 1750761154250 [closeTime] => 1750847554250 [firstId] => 45313 [lastId] => 46809 [count] => 1497 ) [273] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000100 [priceChangePercent] => 1.522 [weightedAvgPrice] => 0.00006695 [prevClosePrice] => 0.00006580 [lastPrice] => 0.00006670 [lastQty] => 649.17000000 [bidPrice] => 0.00006650 [bidQty] => 2738.35000000 [askPrice] => 0.00006660 [askQty] => 2531.54000000 [openPrice] => 0.00006570 [highPrice] => 0.00006880 [lowPrice] => 0.00006550 [volume] => 1477446.81000000 [quoteVolume] => 98.91256937 [openTime] => 1750761104054 [closeTime] => 1750847504054 [firstId] => 18615 [lastId] => 19440 [count] => 826 ) [274] => Array ( [symbol] => UNIUSDT [priceChange] => 0.21100000 [priceChangePercent] => 3.053 [weightedAvgPrice] => 7.08935204 [prevClosePrice] => 6.91600000 [lastPrice] => 7.12300000 [lastQty] => 2206.24000000 [bidPrice] => 7.12200000 [bidQty] => 1138.73000000 [askPrice] => 7.12300000 [askQty] => 1127.34000000 [openPrice] => 6.91200000 [highPrice] => 7.35100000 [lowPrice] => 6.87100000 [volume] => 8998809.07000000 [quoteVolume] => 63795725.40490000 [openTime] => 1750761157268 [closeTime] => 1750847557268 [firstId] => 268135 [lastId] => 280399 [count] => 12265 ) [275] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000003 [priceChangePercent] => -5.556 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000051 [lastQty] => 282746.00000000 [bidPrice] => 0.00000050 [bidQty] => 611800.00000000 [askPrice] => 0.00000051 [askQty] => 313530.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000055 [lowPrice] => 0.00000051 [volume] => 6809566.00000000 [quoteVolume] => 3.64200617 [openTime] => 1750760094043 [closeTime] => 1750846494043 [firstId] => 441 [lastId] => 476 [count] => 36 ) [276] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00280000 [priceChangePercent] => -4.904 [weightedAvgPrice] => 0.05648160 [prevClosePrice] => 0.05710000 [lastPrice] => 0.05430000 [lastQty] => 369.00000000 [bidPrice] => 0.05420000 [bidQty] => 30904.00000000 [askPrice] => 0.05430000 [askQty] => 148803.00000000 [openPrice] => 0.05710000 [highPrice] => 0.05940000 [lowPrice] => 0.05420000 [volume] => 53901173.00000000 [quoteVolume] => 3044424.69750000 [openTime] => 1750761153125 [closeTime] => 1750847553125 [firstId] => 10554 [lastId] => 11161 [count] => 608 ) [277] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 0.01671752 [prevClosePrice] => 0.01666000 [lastPrice] => 0.01674000 [lastQty] => 419654.00000000 [bidPrice] => 0.01673000 [bidQty] => 449492.00000000 [askPrice] => 0.01674000 [askQty] => 570789.00000000 [openPrice] => 0.01664000 [highPrice] => 0.01688000 [lowPrice] => 0.01663000 [volume] => 214654722.00000000 [quoteVolume] => 3588494.76274000 [openTime] => 1750761060899 [closeTime] => 1750847460899 [firstId] => 18526 [lastId] => 19155 [count] => 630 ) [278] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00063000 [priceChangePercent] => -2.223 [weightedAvgPrice] => 0.02818226 [prevClosePrice] => 0.02834000 [lastPrice] => 0.02771000 [lastQty] => 733.18000000 [bidPrice] => 0.02769000 [bidQty] => 587.58000000 [askPrice] => 0.02771000 [askQty] => 308.55000000 [openPrice] => 0.02834000 [highPrice] => 0.02859000 [lowPrice] => 0.02762000 [volume] => 549528.09000000 [quoteVolume] => 15486.94090940 [openTime] => 1750761125569 [closeTime] => 1750847525569 [firstId] => 36605 [lastId] => 38107 [count] => 1503 ) [279] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000490 [priceChangePercent] => -2.852 [weightedAvgPrice] => 0.00017105 [prevClosePrice] => 0.00017200 [lastPrice] => 0.00016690 [lastQty] => 5000.63000000 [bidPrice] => 0.00016670 [bidQty] => 2871.44000000 [askPrice] => 0.00016680 [askQty] => 1087.53000000 [openPrice] => 0.00017180 [highPrice] => 0.00017330 [lowPrice] => 0.00016650 [volume] => 1377023.87000000 [quoteVolume] => 235.53612178 [openTime] => 1750761127062 [closeTime] => 1750847527062 [firstId] => 48242 [lastId] => 50243 [count] => 2002 ) [280] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.22000000 [priceChangePercent] => -1.217 [weightedAvgPrice] => 18.11918159 [prevClosePrice] => 18.08000000 [lastPrice] => 17.86000000 [lastQty] => 1.12000000 [bidPrice] => 17.85000000 [bidQty] => 487.12000000 [askPrice] => 17.86000000 [askQty] => 507.56000000 [openPrice] => 18.08000000 [highPrice] => 18.40000000 [lowPrice] => 17.75000000 [volume] => 1107889.02000000 [quoteVolume] => 20074042.33550000 [openTime] => 1750761126501 [closeTime] => 1750847526501 [firstId] => 87341 [lastId] => 91586 [count] => 4246 ) [281] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 3983128.00000000 [bidPrice] => 0.00000031 [bidQty] => 1023227.00000000 [askPrice] => 0.00000032 [askQty] => 996875.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000032 [volume] => 3983128.00000000 [quoteVolume] => 1.27460096 [openTime] => 1750739673599 [closeTime] => 1750826073599 [firstId] => 271 [lastId] => 281 [count] => 11 ) [282] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.300 [weightedAvgPrice] => 0.03385537 [prevClosePrice] => 0.03310000 [lastPrice] => 0.03340000 [lastQty] => 251198.00000000 [bidPrice] => 0.03340000 [bidQty] => 222905.00000000 [askPrice] => 0.03350000 [askQty] => 278209.00000000 [openPrice] => 0.03330000 [highPrice] => 0.03470000 [lowPrice] => 0.03320000 [volume] => 47275560.00000000 [quoteVolume] => 1600531.55200000 [openTime] => 1750761062441 [closeTime] => 1750847462441 [firstId] => 11291 [lastId] => 11690 [count] => 400 ) [283] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000149 [lastQty] => 96241.70000000 [bidPrice] => 0.00000149 [bidQty] => 30201.30000000 [askPrice] => 0.00000150 [askQty] => 123800.00000000 [openPrice] => 0.00000152 [highPrice] => 0.00000152 [lowPrice] => 0.00000149 [volume] => 814759.70000000 [quoteVolume] => 1.22980037 [openTime] => 1750758142742 [closeTime] => 1750844542742 [firstId] => 347 [lastId] => 358 [count] => 12 ) [284] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00001500 [priceChangePercent] => -0.440 [weightedAvgPrice] => 0.00341313 [prevClosePrice] => 0.00340700 [lastPrice] => 0.00339200 [lastQty] => 4643.28000000 [bidPrice] => 0.00338900 [bidQty] => 4269.70000000 [askPrice] => 0.00339300 [askQty] => 4762.75000000 [openPrice] => 0.00340700 [highPrice] => 0.00344300 [lowPrice] => 0.00339000 [volume] => 789708.22000000 [quoteVolume] => 2695.37929483 [openTime] => 1750761152338 [closeTime] => 1750847552338 [firstId] => 13769 [lastId] => 14029 [count] => 261 ) [285] => Array ( [symbol] => SXPTRY [priceChange] => 0.06200000 [priceChangePercent] => 0.887 [weightedAvgPrice] => 7.04451313 [prevClosePrice] => 7.00000000 [lastPrice] => 7.05300000 [lastQty] => 2322.50000000 [bidPrice] => 7.04600000 [bidQty] => 2739.20000000 [askPrice] => 7.05100000 [askQty] => 2430.80000000 [openPrice] => 6.99100000 [highPrice] => 7.12000000 [lowPrice] => 6.93800000 [volume] => 2827211.20000000 [quoteVolume] => 19916326.42450000 [openTime] => 1750761142443 [closeTime] => 1750847542443 [firstId] => 27782 [lastId] => 29843 [count] => 2062 ) [286] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.038 [weightedAvgPrice] => 0.02673873 [prevClosePrice] => 0.02653000 [lastPrice] => 0.02647000 [lastQty] => 349453.00000000 [bidPrice] => 0.02643000 [bidQty] => 337307.00000000 [askPrice] => 0.02646000 [askQty] => 353182.00000000 [openPrice] => 0.02648000 [highPrice] => 0.02710000 [lowPrice] => 0.02627000 [volume] => 272719662.00000000 [quoteVolume] => 7292178.54335000 [openTime] => 1750761099764 [closeTime] => 1750847499764 [firstId] => 35998 [lastId] => 37416 [count] => 1419 ) [287] => Array ( [symbol] => XVSBNB [priceChange] => 0.00005000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.00904530 [prevClosePrice] => 0.00899000 [lastPrice] => 0.00907000 [lastQty] => 1952.60000000 [bidPrice] => 0.00904000 [bidQty] => 1820.80000000 [askPrice] => 0.00906000 [askQty] => 2048.57000000 [openPrice] => 0.00902000 [highPrice] => 0.00916000 [lowPrice] => 0.00894000 [volume] => 85578.70000000 [quoteVolume] => 774.08539260 [openTime] => 1750761109452 [closeTime] => 1750847509452 [firstId] => 907 [lastId] => 978 [count] => 72 ) [288] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.183 [weightedAvgPrice] => 0.00005474 [prevClosePrice] => 0.00005480 [lastPrice] => 0.00005480 [lastQty] => 6396.00000000 [bidPrice] => 0.00005450 [bidQty] => 2715.60000000 [askPrice] => 0.00005460 [askQty] => 3355.32000000 [openPrice] => 0.00005470 [highPrice] => 0.00005550 [lowPrice] => 0.00005380 [volume] => 132740.55000000 [quoteVolume] => 7.26622758 [openTime] => 1750760949129 [closeTime] => 1750847349129 [firstId] => 1332 [lastId] => 1401 [count] => 70 ) [289] => Array ( [symbol] => XVSUSDT [priceChange] => 0.07000000 [priceChangePercent] => 1.215 [weightedAvgPrice] => 5.81392569 [prevClosePrice] => 5.76000000 [lastPrice] => 5.83000000 [lastQty] => 1331.91000000 [bidPrice] => 5.83000000 [bidQty] => 160.38000000 [askPrice] => 5.84000000 [askQty] => 1643.84000000 [openPrice] => 5.76000000 [highPrice] => 5.92000000 [lowPrice] => 5.70000000 [volume] => 464969.35000000 [quoteVolume] => 2703297.24880000 [openTime] => 1750760804238 [closeTime] => 1750847204238 [firstId] => 10583 [lastId] => 11051 [count] => 469 ) [290] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -3.046 [weightedAvgPrice] => 0.01973888 [prevClosePrice] => 0.01970000 [lastPrice] => 0.01910000 [lastQty] => 1365707.00000000 [bidPrice] => 0.01900000 [bidQty] => 1030791.00000000 [askPrice] => 0.01910000 [askQty] => 375393.00000000 [openPrice] => 0.01970000 [highPrice] => 0.02010000 [lowPrice] => 0.01910000 [volume] => 49253829.00000000 [quoteVolume] => 972215.23410000 [openTime] => 1750761084471 [closeTime] => 1750847484471 [firstId] => 5807 [lastId] => 6052 [count] => 246 ) [291] => Array ( [symbol] => BTCBRL [priceChange] => 13629.00000000 [priceChangePercent] => 2.360 [weightedAvgPrice] => 584343.22496681 [prevClosePrice] => 577663.00000000 [lastPrice] => 591227.00000000 [lastQty] => 0.17368000 [bidPrice] => 591227.00000000 [bidQty] => 2.18319000 [askPrice] => 591254.00000000 [askQty] => 0.03030000 [openPrice] => 577598.00000000 [highPrice] => 591517.00000000 [lowPrice] => 576182.00000000 [volume] => 531.74360000 [quoteVolume] => 310720770.07946000 [openTime] => 1750761142781 [closeTime] => 1750847542781 [firstId] => 584034 [lastId] => 608048 [count] => 24015 ) [292] => Array ( [symbol] => USDTBRL [priceChange] => 0.02800000 [priceChangePercent] => 0.510 [weightedAvgPrice] => 5.52010793 [prevClosePrice] => 5.49500000 [lastPrice] => 5.52200000 [lastQty] => 12830.80000000 [bidPrice] => 5.52200000 [bidQty] => 139546.40000000 [askPrice] => 5.52300000 [askQty] => 2574.70000000 [openPrice] => 5.49400000 [highPrice] => 5.54400000 [lowPrice] => 5.48600000 [volume] => 4711793.60000000 [quoteVolume] => 26009609.20490000 [openTime] => 1750761109355 [closeTime] => 1750847509355 [firstId] => 95143 [lastId] => 98924 [count] => 3782 ) [293] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00004400 [priceChangePercent] => -1.768 [weightedAvgPrice] => 0.00249288 [prevClosePrice] => 0.00249000 [lastPrice] => 0.00244500 [lastQty] => 193.41700000 [bidPrice] => 0.00244400 [bidQty] => 68.87800000 [askPrice] => 0.00244500 [askQty] => 78.40500000 [openPrice] => 0.00248900 [highPrice] => 0.00253900 [lowPrice] => 0.00244300 [volume] => 223425.44000000 [quoteVolume] => 556.97284612 [openTime] => 1750761157483 [closeTime] => 1750847557483 [firstId] => 105395 [lastId] => 110574 [count] => 5180 ) [294] => Array ( [symbol] => AAVEETH [priceChange] => -0.00063000 [priceChangePercent] => -0.581 [weightedAvgPrice] => 0.10826306 [prevClosePrice] => 0.10847000 [lastPrice] => 0.10789000 [lastQty] => 1.23200000 [bidPrice] => 0.10782000 [bidQty] => 0.05600000 [askPrice] => 0.10787000 [askQty] => 14.20300000 [openPrice] => 0.10852000 [highPrice] => 0.11008000 [lowPrice] => 0.10687000 [volume] => 90338.45700000 [quoteVolume] => 9780.31772196 [openTime] => 1750761157558 [closeTime] => 1750847557558 [firstId] => 172951 [lastId] => 180747 [count] => 7797 ) [295] => Array ( [symbol] => AAVEUSDT [priceChange] => -0.16000000 [priceChangePercent] => -0.061 [weightedAvgPrice] => 264.09162694 [prevClosePrice] => 261.89000000 [lastPrice] => 261.72000000 [lastQty] => 32.70700000 [bidPrice] => 261.70000000 [bidQty] => 36.30200000 [askPrice] => 261.71000000 [askQty] => 37.40800000 [openPrice] => 261.88000000 [highPrice] => 270.99000000 [lowPrice] => 258.15000000 [volume] => 737468.20700000 [quoteVolume] => 194759178.60328000 [openTime] => 1750761157827 [closeTime] => 1750847557827 [firstId] => 793273 [lastId] => 828658 [count] => 35386 ) [296] => Array ( [symbol] => NEARBNB [priceChange] => -0.00007700 [priceChangePercent] => -2.257 [weightedAvgPrice] => 0.00339867 [prevClosePrice] => 0.00341100 [lastPrice] => 0.00333500 [lastQty] => 5691.20000000 [bidPrice] => 0.00333900 [bidQty] => 1830.40000000 [askPrice] => 0.00334400 [askQty] => 1379.80000000 [openPrice] => 0.00341200 [highPrice] => 0.00345700 [lowPrice] => 0.00333300 [volume] => 2184601.20000000 [quoteVolume] => 7424.73293460 [openTime] => 1750761125905 [closeTime] => 1750847525905 [firstId] => 9048 [lastId] => 9746 [count] => 699 ) [297] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000058 [priceChangePercent] => -2.799 [weightedAvgPrice] => 0.00002061 [prevClosePrice] => 0.00002072 [lastPrice] => 0.00002014 [lastQty] => 9612.80000000 [bidPrice] => 0.00002012 [bidQty] => 8976.20000000 [askPrice] => 0.00002013 [askQty] => 7357.20000000 [openPrice] => 0.00002072 [highPrice] => 0.00002099 [lowPrice] => 0.00002009 [volume] => 9502438.40000000 [quoteVolume] => 195.81186634 [openTime] => 1750761121997 [closeTime] => 1750847521997 [firstId] => 37185 [lastId] => 39248 [count] => 2064 ) [298] => Array ( [symbol] => NEARUSDT [priceChange] => -0.02300000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 2.18212570 [prevClosePrice] => 2.17900000 [lastPrice] => 2.15500000 [lastQty] => 7886.40000000 [bidPrice] => 2.15400000 [bidQty] => 4405.80000000 [askPrice] => 2.15500000 [askQty] => 13978.50000000 [openPrice] => 2.17800000 [highPrice] => 2.22700000 [lowPrice] => 2.14000000 [volume] => 14095109.70000000 [quoteVolume] => 30757301.10610000 [openTime] => 1750761152698 [closeTime] => 1750847552698 [firstId] => 117991 [lastId] => 124062 [count] => 6072 ) [299] => Array ( [symbol] => FILBTC [priceChange] => -0.00000050 [priceChangePercent] => -2.304 [weightedAvgPrice] => 0.00002168 [prevClosePrice] => 0.00002170 [lastPrice] => 0.00002120 [lastQty] => 8886.80000000 [bidPrice] => 0.00002110 [bidQty] => 15483.42000000 [askPrice] => 0.00002120 [askQty] => 6377.36000000 [openPrice] => 0.00002170 [highPrice] => 0.00002210 [lowPrice] => 0.00002120 [volume] => 522011.93000000 [quoteVolume] => 11.31715032 [openTime] => 1750759365843 [closeTime] => 1750845765843 [firstId] => 2741 [lastId] => 2849 [count] => 109 ) [300] => Array ( [symbol] => FILUSDT [priceChange] => -0.01600000 [priceChangePercent] => -0.701 [weightedAvgPrice] => 2.29426598 [prevClosePrice] => 2.28400000 [lastPrice] => 2.26700000 [lastQty] => 13709.77000000 [bidPrice] => 2.26400000 [bidQty] => 3827.30000000 [askPrice] => 2.26500000 [askQty] => 3549.67000000 [openPrice] => 2.28300000 [highPrice] => 2.35300000 [lowPrice] => 2.25100000 [volume] => 6929652.60000000 [quoteVolume] => 15898466.18587000 [openTime] => 1750761143474 [closeTime] => 1750847543474 [firstId] => 62719 [lastId] => 66116 [count] => 3398 ) [301] => Array ( [symbol] => INJBNB [priceChange] => -0.00056000 [priceChangePercent] => -3.079 [weightedAvgPrice] => 0.01806171 [prevClosePrice] => 0.01831000 [lastPrice] => 0.01763000 [lastQty] => 1032.34000000 [bidPrice] => 0.01758000 [bidQty] => 800.35000000 [askPrice] => 0.01768000 [askQty] => 1100.68000000 [openPrice] => 0.01819000 [highPrice] => 0.01862000 [lowPrice] => 0.01753000 [volume] => 230783.04000000 [quoteVolume] => 4168.33735320 [openTime] => 1750761116192 [closeTime] => 1750847516192 [firstId] => 6212 [lastId] => 6634 [count] => 423 ) [302] => Array ( [symbol] => INJBTC [priceChange] => -0.00000410 [priceChangePercent] => -3.714 [weightedAvgPrice] => 0.00010935 [prevClosePrice] => 0.00011060 [lastPrice] => 0.00010630 [lastQty] => 1755.41000000 [bidPrice] => 0.00010610 [bidQty] => 1508.96000000 [askPrice] => 0.00010620 [askQty] => 1491.53000000 [openPrice] => 0.00011040 [highPrice] => 0.00011320 [lowPrice] => 0.00010610 [volume] => 1593208.47000000 [quoteVolume] => 174.21510496 [openTime] => 1750761116207 [closeTime] => 1750847516207 [firstId] => 30320 [lastId] => 31861 [count] => 1542 ) [303] => Array ( [symbol] => INJUSDT [priceChange] => -0.23000000 [priceChangePercent] => -1.981 [weightedAvgPrice] => 11.60012780 [prevClosePrice] => 11.65000000 [lastPrice] => 11.38000000 [lastQty] => 721.01000000 [bidPrice] => 11.36000000 [bidQty] => 876.33000000 [askPrice] => 11.37000000 [askQty] => 750.66000000 [openPrice] => 11.61000000 [highPrice] => 11.96000000 [lowPrice] => 11.24000000 [volume] => 1372752.73000000 [quoteVolume] => 15924107.10600000 [openTime] => 1750761148013 [closeTime] => 1750847548013 [firstId] => 52037 [lastId] => 54883 [count] => 2847 ) [304] => Array ( [symbol] => LINKEUR [priceChange] => 0.14000000 [priceChangePercent] => 1.238 [weightedAvgPrice] => 11.50399452 [prevClosePrice] => 11.32000000 [lastPrice] => 11.45000000 [lastQty] => 622.71000000 [bidPrice] => 11.44000000 [bidQty] => 811.19000000 [askPrice] => 11.45000000 [askQty] => 741.20000000 [openPrice] => 11.31000000 [highPrice] => 11.81000000 [lowPrice] => 11.27000000 [volume] => 1232516.54000000 [quoteVolume] => 14178863.51590000 [openTime] => 1750761155371 [closeTime] => 1750847555371 [firstId] => 48225 [lastId] => 51191 [count] => 2967 ) [305] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000053 [lastQty] => 2265283.30000000 [bidPrice] => 0.00000052 [bidQty] => 733846.20000000 [askPrice] => 0.00000053 [askQty] => 537924.60000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000053 [volume] => 2265283.30000000 [quoteVolume] => 1.20060008 [openTime] => 1750739760406 [closeTime] => 1750826160406 [firstId] => 194 [lastId] => 205 [count] => 12 ) [306] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05615328 [prevClosePrice] => 0.05590000 [lastPrice] => 0.05590000 [lastQty] => 173434.80000000 [bidPrice] => 0.05590000 [bidQty] => 149821.10000000 [askPrice] => 0.05600000 [askQty] => 164642.90000000 [openPrice] => 0.05590000 [highPrice] => 0.05690000 [lowPrice] => 0.05550000 [volume] => 34252194.00000000 [quoteVolume] => 1923372.92192000 [openTime] => 1750761065577 [closeTime] => 1750847465577 [firstId] => 9347 [lastId] => 9713 [count] => 367 ) [307] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000300 [priceChangePercent] => -0.779 [weightedAvgPrice] => 0.00038261 [prevClosePrice] => 0.00038500 [lastPrice] => 0.00038200 [lastQty] => 41911.00000000 [bidPrice] => 0.00038200 [bidQty] => 43298.50000000 [askPrice] => 0.00038400 [askQty] => 86666.70000000 [openPrice] => 0.00038500 [highPrice] => 0.00038900 [lowPrice] => 0.00037700 [volume] => 2597150.30000000 [quoteVolume] => 993.70430150 [openTime] => 1750760922242 [closeTime] => 1750847322242 [firstId] => 3110 [lastId] => 3197 [count] => 88 ) [308] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.110 [weightedAvgPrice] => 0.00000233 [prevClosePrice] => 0.00000237 [lastPrice] => 0.00000232 [lastQty] => 63663.80000000 [bidPrice] => 0.00000230 [bidQty] => 137000.10000000 [askPrice] => 0.00000232 [askQty] => 63405.20000000 [openPrice] => 0.00000237 [highPrice] => 0.00000237 [lowPrice] => 0.00000229 [volume] => 5617147.20000000 [quoteVolume] => 13.06717845 [openTime] => 1750759432991 [closeTime] => 1750845832991 [firstId] => 1953 [lastId] => 2064 [count] => 112 ) [309] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00180000 [priceChangePercent] => 0.734 [weightedAvgPrice] => 0.24559312 [prevClosePrice] => 0.24490000 [lastPrice] => 0.24700000 [lastQty] => 39615.40000000 [bidPrice] => 0.24690000 [bidQty] => 35338.20000000 [askPrice] => 0.24720000 [askQty] => 30825.30000000 [openPrice] => 0.24520000 [highPrice] => 0.25260000 [lowPrice] => 0.24110000 [volume] => 28192487.90000000 [quoteVolume] => 6923881.13427000 [openTime] => 1750761127680 [closeTime] => 1750847527680 [firstId] => 32500 [lastId] => 33852 [count] => 1353 ) [310] => Array ( [symbol] => ETHBRL [priceChange] => 140.17000000 [priceChangePercent] => 1.057 [weightedAvgPrice] => 13461.30161851 [prevClosePrice] => 13261.37000000 [lastPrice] => 13400.96000000 [lastQty] => 1.30810000 [bidPrice] => 13400.79000000 [bidQty] => 1.48280000 [askPrice] => 13401.50000000 [askQty] => 1.20740000 [openPrice] => 13260.79000000 [highPrice] => 13687.95000000 [lowPrice] => 13158.16000000 [volume] => 29235.65950000 [quoteVolume] => 393550030.54554200 [openTime] => 1750761155456 [closeTime] => 1750847555456 [firstId] => 670937 [lastId] => 702805 [count] => 31869 ) [311] => Array ( [symbol] => DOTEUR [priceChange] => -0.02700000 [priceChangePercent] => -0.914 [weightedAvgPrice] => 2.96076497 [prevClosePrice] => 2.95300000 [lastPrice] => 2.92600000 [lastQty] => 641.19000000 [bidPrice] => 2.92500000 [bidQty] => 613.55000000 [askPrice] => 2.92600000 [askQty] => 2048.49000000 [openPrice] => 2.95300000 [highPrice] => 3.03000000 [lowPrice] => 2.91600000 [volume] => 8847415.88000000 [quoteVolume] => 26195118.98348000 [openTime] => 1750761143878 [closeTime] => 1750847543878 [firstId] => 104532 [lastId] => 109999 [count] => 5468 ) [312] => Array ( [symbol] => AXSBNB [priceChange] => -0.00005000 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.00352691 [prevClosePrice] => 0.00355000 [lastPrice] => 0.00350000 [lastQty] => 24837.16000000 [bidPrice] => 0.00350000 [bidQty] => 311.42000000 [askPrice] => 0.00351000 [askQty] => 5162.40000000 [openPrice] => 0.00355000 [highPrice] => 0.00356000 [lowPrice] => 0.00350000 [volume] => 307336.00000000 [quoteVolume] => 1083.94601550 [openTime] => 1750760918157 [closeTime] => 1750847318157 [firstId] => 1740 [lastId] => 1827 [count] => 88 ) [313] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000040 [priceChangePercent] => -1.860 [weightedAvgPrice] => 0.00002140 [prevClosePrice] => 0.00002150 [lastPrice] => 0.00002110 [lastQty] => 54109.04000000 [bidPrice] => 0.00002110 [bidQty] => 109.00000000 [askPrice] => 0.00002120 [askQty] => 9023.59000000 [openPrice] => 0.00002150 [highPrice] => 0.00002160 [lowPrice] => 0.00002110 [volume] => 519721.78000000 [quoteVolume] => 11.12290754 [openTime] => 1750760809872 [closeTime] => 1750847209872 [firstId] => 2043 [lastId] => 2142 [count] => 100 ) [314] => Array ( [symbol] => AXSUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.177 [weightedAvgPrice] => 2.26758986 [prevClosePrice] => 2.26600000 [lastPrice] => 2.26200000 [lastQty] => 386.82000000 [bidPrice] => 2.25800000 [bidQty] => 3164.31000000 [askPrice] => 2.25900000 [askQty] => 3758.31000000 [openPrice] => 2.26600000 [highPrice] => 2.29600000 [lowPrice] => 2.24300000 [volume] => 6076288.05000000 [quoteVolume] => 13778529.19678000 [openTime] => 1750761155568 [closeTime] => 1750847555568 [firstId] => 58421 [lastId] => 60843 [count] => 2423 ) [315] => Array ( [symbol] => BNBBRL [priceChange] => 55.00000000 [priceChangePercent] => 1.570 [weightedAvgPrice] => 3547.85443971 [prevClosePrice] => 3505.00000000 [lastPrice] => 3559.00000000 [lastQty] => 5.32800000 [bidPrice] => 3559.00000000 [bidQty] => 100.72900000 [askPrice] => 3561.00000000 [askQty] => 105.53800000 [openPrice] => 3504.00000000 [highPrice] => 3599.00000000 [lowPrice] => 3491.00000000 [volume] => 5348.10000000 [quoteVolume] => 18974280.32900000 [openTime] => 1750761068654 [closeTime] => 1750847468654 [firstId] => 47186 [lastId] => 49206 [count] => 2021 ) [316] => Array ( [symbol] => LTCEUR [priceChange] => 0.24000000 [priceChangePercent] => 0.329 [weightedAvgPrice] => 72.96702777 [prevClosePrice] => 72.83000000 [lastPrice] => 73.08000000 [lastQty] => 115.83200000 [bidPrice] => 73.06000000 [bidQty] => 158.32900000 [askPrice] => 73.10000000 [askQty] => 109.57600000 [openPrice] => 72.84000000 [highPrice] => 73.66000000 [lowPrice] => 72.30000000 [volume] => 670601.14400000 [quoteVolume] => 48931772.29386000 [openTime] => 1750761155580 [closeTime] => 1750847555580 [firstId] => 228033 [lastId] => 238200 [count] => 10168 ) [317] => Array ( [symbol] => SLPETH [priceChange] => -0.00000001 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000052 [lastQty] => 791188.00000000 [bidPrice] => 0.00000052 [bidQty] => 5884616.00000000 [askPrice] => 0.00000053 [askQty] => 6960378.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000052 [volume] => 7894963.00000000 [quoteVolume] => 4.17641851 [openTime] => 1750739793293 [closeTime] => 1750826193293 [firstId] => 174 [lastId] => 178 [count] => 5 ) [318] => Array ( [symbol] => ADAEUR [priceChange] => -0.00350000 [priceChangePercent] => -0.697 [weightedAvgPrice] => 0.50332189 [prevClosePrice] => 0.50200000 [lastPrice] => 0.49830000 [lastQty] => 10955.60000000 [bidPrice] => 0.49820000 [bidQty] => 23412.50000000 [askPrice] => 0.49830000 [askQty] => 5831.50000000 [openPrice] => 0.50180000 [highPrice] => 0.50960000 [lowPrice] => 0.49610000 [volume] => 90880913.50000000 [quoteVolume] => 45742353.15036000 [openTime] => 1750761144315 [closeTime] => 1750847544315 [firstId] => 256099 [lastId] => 264805 [count] => 8707 ) [319] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 480488.00000000 [bidPrice] => 0.00000040 [bidQty] => 322713.00000000 [askPrice] => 0.00000041 [askQty] => 403416.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000040 [volume] => 7337864.00000000 [quoteVolume] => 3.05821858 [openTime] => 1750756405751 [closeTime] => 1750842805751 [firstId] => 333 [lastId] => 405 [count] => 73 ) [320] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00045000 [priceChangePercent] => 1.045 [weightedAvgPrice] => 0.04346272 [prevClosePrice] => 0.04316000 [lastPrice] => 0.04350000 [lastQty] => 376322.00000000 [bidPrice] => 0.04350000 [bidQty] => 2874.00000000 [askPrice] => 0.04355000 [askQty] => 185075.00000000 [openPrice] => 0.04305000 [highPrice] => 0.04705000 [lowPrice] => 0.04155000 [volume] => 275570147.00000000 [quoteVolume] => 11977027.41870000 [openTime] => 1750761139223 [closeTime] => 1750847539223 [firstId] => 38252 [lastId] => 40869 [count] => 2618 ) [321] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000022 [lastQty] => 4539094.00000000 [bidPrice] => 0.00000022 [bidQty] => 775000.00000000 [askPrice] => 0.00000023 [askQty] => 1575653.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000022 [volume] => 6078660.00000000 [quoteVolume] => 1.35270086 [openTime] => 1750760784643 [closeTime] => 1750847184643 [firstId] => 452 [lastId] => 465 [count] => 14 ) [322] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00068000 [priceChangePercent] => -2.803 [weightedAvgPrice] => 0.02396466 [prevClosePrice] => 0.02427000 [lastPrice] => 0.02358000 [lastQty] => 336302.00000000 [bidPrice] => 0.02357000 [bidQty] => 361900.80000000 [askPrice] => 0.02358000 [askQty] => 339906.80000000 [openPrice] => 0.02426000 [highPrice] => 0.02456000 [lowPrice] => 0.02340000 [volume] => 743568971.60000000 [quoteVolume] => 17819378.90638900 [openTime] => 1750761151096 [closeTime] => 1750847551096 [firstId] => 71490 [lastId] => 74591 [count] => 3102 ) [323] => Array ( [symbol] => AVAXTRY [priceChange] => -7.10000000 [priceChangePercent] => -0.990 [weightedAvgPrice] => 717.94565601 [prevClosePrice] => 716.90000000 [lastPrice] => 709.80000000 [lastQty] => 21.79000000 [bidPrice] => 709.50000000 [bidQty] => 24.37000000 [askPrice] => 709.60000000 [askQty] => 21.82000000 [openPrice] => 716.90000000 [highPrice] => 730.00000000 [lowPrice] => 705.10000000 [volume] => 259281.42000000 [quoteVolume] => 186149969.17300000 [openTime] => 1750761144657 [closeTime] => 1750847544657 [firstId] => 335615 [lastId] => 349547 [count] => 13933 ) [324] => Array ( [symbol] => AVAUSDT [priceChange] => -0.01780000 [priceChangePercent] => -3.215 [weightedAvgPrice] => 0.54126324 [prevClosePrice] => 0.55370000 [lastPrice] => 0.53580000 [lastQty] => 723.60000000 [bidPrice] => 0.53510000 [bidQty] => 13380.70000000 [askPrice] => 0.53560000 [askQty] => 15842.10000000 [openPrice] => 0.55360000 [highPrice] => 0.55360000 [lowPrice] => 0.53240000 [volume] => 19948994.10000000 [quoteVolume] => 10797657.15783000 [openTime] => 1750761155686 [closeTime] => 1750847555686 [firstId] => 55569 [lastId] => 57766 [count] => 2198 ) [325] => Array ( [symbol] => XRPBRL [priceChange] => 0.09700000 [priceChangePercent] => 0.808 [weightedAvgPrice] => 12.07270217 [prevClosePrice] => 12.00300000 [lastPrice] => 12.09700000 [lastQty] => 1455.80000000 [bidPrice] => 12.09200000 [bidQty] => 37763.60000000 [askPrice] => 12.09300000 [askQty] => 1619.20000000 [openPrice] => 12.00000000 [highPrice] => 12.24800000 [lowPrice] => 11.89900000 [volume] => 9408186.70000000 [quoteVolume] => 113582235.95420000 [openTime] => 1750761144819 [closeTime] => 1750847544819 [firstId] => 235039 [lastId] => 244694 [count] => 9656 ) [326] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000017 [bidQty] => 1843531.00000000 [askPrice] => 0.00000018 [askQty] => 1686112.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739701588 [closeTime] => 1750826101588 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00014000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.01878244 [prevClosePrice] => 0.01858000 [lastPrice] => 0.01870000 [lastQty] => 506150.00000000 [bidPrice] => 0.01868000 [bidQty] => 377677.00000000 [askPrice] => 0.01869000 [askQty] => 449706.00000000 [openPrice] => 0.01856000 [highPrice] => 0.01911000 [lowPrice] => 0.01848000 [volume] => 502354297.00000000 [quoteVolume] => 9435437.86298000 [openTime] => 1750761123399 [closeTime] => 1750847523399 [firstId] => 40942 [lastId] => 42724 [count] => 1783 ) [328] => Array ( [symbol] => BCHEUR [priceChange] => 13.30000000 [priceChangePercent] => 3.323 [weightedAvgPrice] => 401.77301243 [prevClosePrice] => 401.00000000 [lastPrice] => 413.50000000 [lastQty] => 17.29200000 [bidPrice] => 413.40000000 [bidQty] => 17.10300000 [askPrice] => 413.50000000 [askQty] => 1.60800000 [openPrice] => 400.20000000 [highPrice] => 423.50000000 [lowPrice] => 387.50000000 [volume] => 12456.97800000 [quoteVolume] => 5004877.57680000 [openTime] => 1750761153191 [closeTime] => 1750847553191 [firstId] => 17048 [lastId] => 18060 [count] => 1013 ) [329] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.469 [weightedAvgPrice] => 0.00000213 [prevClosePrice] => 0.00000213 [lastPrice] => 0.00000212 [lastQty] => 286464.00000000 [bidPrice] => 0.00000211 [bidQty] => 74455.00000000 [askPrice] => 0.00000212 [askQty] => 92123.00000000 [openPrice] => 0.00000213 [highPrice] => 0.00000214 [lowPrice] => 0.00000212 [volume] => 809327.00000000 [quoteVolume] => 1.72031128 [openTime] => 1750760706316 [closeTime] => 1750847106316 [firstId] => 334 [lastId] => 345 [count] => 12 ) [330] => Array ( [symbol] => LINKBRL [priceChange] => 1.31000000 [priceChangePercent] => 1.818 [weightedAvgPrice] => 73.69386536 [prevClosePrice] => 72.05000000 [lastPrice] => 73.35000000 [lastQty] => 197.14000000 [bidPrice] => 73.28000000 [bidQty] => 261.74000000 [askPrice] => 73.31000000 [askQty] => 214.30000000 [openPrice] => 72.04000000 [highPrice] => 75.72000000 [lowPrice] => 71.69000000 [volume] => 1081010.64000000 [quoteVolume] => 79663852.55360000 [openTime] => 1750761156926 [closeTime] => 1750847556926 [firstId] => 108331 [lastId] => 114477 [count] => 6147 ) [331] => Array ( [symbol] => TRXTRY [priceChange] => 0.09400000 [priceChangePercent] => 0.872 [weightedAvgPrice] => 10.83887778 [prevClosePrice] => 10.77800000 [lastPrice] => 10.86900000 [lastQty] => 5114.00000000 [bidPrice] => 10.86900000 [bidQty] => 48690.00000000 [askPrice] => 10.87000000 [askQty] => 1814.00000000 [openPrice] => 10.77500000 [highPrice] => 10.89700000 [lowPrice] => 10.76200000 [volume] => 5747003.00000000 [quoteVolume] => 62291063.09600000 [openTime] => 1750761158271 [closeTime] => 1750847558271 [firstId] => 156667 [lastId] => 161366 [count] => 4700 ) [332] => Array ( [symbol] => XLMEUR [priceChange] => -0.00290000 [priceChangePercent] => -1.361 [weightedAvgPrice] => 0.21296407 [prevClosePrice] => 0.21330000 [lastPrice] => 0.21020000 [lastQty] => 71382.00000000 [bidPrice] => 0.21010000 [bidQty] => 35722.00000000 [askPrice] => 0.21020000 [askQty] => 46456.00000000 [openPrice] => 0.21310000 [highPrice] => 0.21490000 [lowPrice] => 0.20950000 [volume] => 41997912.00000000 [quoteVolume] => 8944046.29980000 [openTime] => 1750761155901 [closeTime] => 1750847555901 [firstId] => 38058 [lastId] => 39932 [count] => 1875 ) [333] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.532 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000077 [lastQty] => 670520.00000000 [bidPrice] => 0.00000076 [bidQty] => 451185.00000000 [askPrice] => 0.00000078 [askQty] => 205898.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000080 [lowPrice] => 0.00000077 [volume] => 4987460.00000000 [quoteVolume] => 3.92010901 [openTime] => 1750760407388 [closeTime] => 1750846807388 [firstId] => 918 [lastId] => 950 [count] => 33 ) [334] => Array ( [symbol] => GRTETH [priceChange] => -0.00000024 [priceChangePercent] => -0.701 [weightedAvgPrice] => 0.00003422 [prevClosePrice] => 0.00003441 [lastPrice] => 0.00003401 [lastQty] => 53632.00000000 [bidPrice] => 0.00003405 [bidQty] => 51807.00000000 [askPrice] => 0.00003412 [askQty] => 49971.00000000 [openPrice] => 0.00003425 [highPrice] => 0.00003454 [lowPrice] => 0.00003388 [volume] => 9538244.00000000 [quoteVolume] => 326.35121368 [openTime] => 1750761150664 [closeTime] => 1750847550664 [firstId] => 8656 [lastId] => 8971 [count] => 316 ) [335] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.242 [weightedAvgPrice] => 0.08331803 [prevClosePrice] => 0.08270000 [lastPrice] => 0.08280000 [lastQty] => 188648.00000000 [bidPrice] => 0.08270000 [bidQty] => 92141.00000000 [askPrice] => 0.08280000 [askQty] => 119807.00000000 [openPrice] => 0.08260000 [highPrice] => 0.08960000 [lowPrice] => 0.08200000 [volume] => 79501980.00000000 [quoteVolume] => 6623948.24460000 [openTime] => 1750761117218 [closeTime] => 1750847517218 [firstId] => 24992 [lastId] => 26136 [count] => 1145 ) [336] => Array ( [symbol] => JUVUSDT [priceChange] => 0.03500000 [priceChangePercent] => 3.800 [weightedAvgPrice] => 0.94572813 [prevClosePrice] => 0.92200000 [lastPrice] => 0.95600000 [lastQty] => 10.46000000 [bidPrice] => 0.95400000 [bidQty] => 9895.18000000 [askPrice] => 0.95600000 [askQty] => 9811.72000000 [openPrice] => 0.92100000 [highPrice] => 1.01100000 [lowPrice] => 0.91700000 [volume] => 3795825.72000000 [quoteVolume] => 3589819.17564000 [openTime] => 1750761151255 [closeTime] => 1750847551255 [firstId] => 12941 [lastId] => 13850 [count] => 910 ) [337] => Array ( [symbol] => PSGUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.272 [weightedAvgPrice] => 1.47537313 [prevClosePrice] => 1.47200000 [lastPrice] => 1.47200000 [lastQty] => 6562.50000000 [bidPrice] => 1.47000000 [bidQty] => 5976.20000000 [askPrice] => 1.47300000 [askQty] => 5614.40000000 [openPrice] => 1.46800000 [highPrice] => 1.51400000 [lowPrice] => 1.44900000 [volume] => 2184532.30000000 [quoteVolume] => 3223000.25055000 [openTime] => 1750761151302 [closeTime] => 1750847551302 [firstId] => 15435 [lastId] => 16083 [count] => 649 ) [338] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.163 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000170 [lastQty] => 322823.70000000 [bidPrice] => 0.00000169 [bidQty] => 192781.20000000 [askPrice] => 0.00000170 [askQty] => 84882.40000000 [openPrice] => 0.00000172 [highPrice] => 0.00000173 [lowPrice] => 0.00000170 [volume] => 2185466.70000000 [quoteVolume] => 3.75090148 [openTime] => 1750761148411 [closeTime] => 1750847548411 [firstId] => 1010 [lastId] => 1045 [count] => 36 ) [339] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.332 [weightedAvgPrice] => 0.18174831 [prevClosePrice] => 0.18120000 [lastPrice] => 0.18140000 [lastQty] => 1503.00000000 [bidPrice] => 0.18120000 [bidQty] => 51434.90000000 [askPrice] => 0.18130000 [askQty] => 51075.60000000 [openPrice] => 0.18080000 [highPrice] => 0.18450000 [lowPrice] => 0.17970000 [volume] => 51404525.90000000 [quoteVolume] => 9342685.53622000 [openTime] => 1750761117389 [closeTime] => 1750847517389 [firstId] => 44581 [lastId] => 46222 [count] => 1642 ) [340] => Array ( [symbol] => OGBTC [priceChange] => -0.00000100 [priceChangePercent] => -2.532 [weightedAvgPrice] => 0.00003916 [prevClosePrice] => 0.00003950 [lastPrice] => 0.00003850 [lastQty] => 7961.10000000 [bidPrice] => 0.00003840 [bidQty] => 8549.60000000 [askPrice] => 0.00003850 [askQty] => 4628.60000000 [openPrice] => 0.00003950 [highPrice] => 0.00003970 [lowPrice] => 0.00003850 [volume] => 219094.00000000 [quoteVolume] => 8.57979991 [openTime] => 1750760897682 [closeTime] => 1750847297682 [firstId] => 1765 [lastId] => 1839 [count] => 75 ) [341] => Array ( [symbol] => OGUSDT [priceChange] => -0.03700000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 4.14904739 [prevClosePrice] => 4.15800000 [lastPrice] => 4.12400000 [lastQty] => 2405.50000000 [bidPrice] => 4.12000000 [bidQty] => 1887.20000000 [askPrice] => 4.12800000 [askQty] => 2010.70000000 [openPrice] => 4.16100000 [highPrice] => 4.19800000 [lowPrice] => 4.10000000 [volume] => 1473862.80000000 [quoteVolume] => 6115126.60910000 [openTime] => 1750761145139 [closeTime] => 1750847545139 [firstId] => 34704 [lastId] => 35904 [count] => 1201 ) [342] => Array ( [symbol] => ATMUSDT [priceChange] => 0.01800000 [priceChangePercent] => 1.760 [weightedAvgPrice] => 1.03678306 [prevClosePrice] => 1.02200000 [lastPrice] => 1.04100000 [lastQty] => 6729.11000000 [bidPrice] => 1.04300000 [bidQty] => 6888.79000000 [askPrice] => 1.04400000 [askQty] => 7279.70000000 [openPrice] => 1.02300000 [highPrice] => 1.06000000 [lowPrice] => 1.01800000 [volume] => 2945182.78000000 [quoteVolume] => 3053515.62409000 [openTime] => 1750760992688 [closeTime] => 1750847392688 [firstId] => 17949 [lastId] => 18548 [count] => 600 ) [343] => Array ( [symbol] => ASRUSDT [priceChange] => 0.18600000 [priceChangePercent] => 7.699 [weightedAvgPrice] => 2.51916219 [prevClosePrice] => 2.41600000 [lastPrice] => 2.60200000 [lastQty] => 2992.00000000 [bidPrice] => 2.59900000 [bidQty] => 3443.70000000 [askPrice] => 2.60100000 [askQty] => 3696.70000000 [openPrice] => 2.41600000 [highPrice] => 2.70200000 [lowPrice] => 2.37500000 [volume] => 7794440.80000000 [quoteVolume] => 19635460.52510000 [openTime] => 1750761123724 [closeTime] => 1750847523724 [firstId] => 23786 [lastId] => 27733 [count] => 3948 ) [344] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.775 [weightedAvgPrice] => 0.00000258 [prevClosePrice] => 0.00000260 [lastPrice] => 0.00000256 [lastQty] => 137031.30000000 [bidPrice] => 0.00000255 [bidQty] => 145843.20000000 [askPrice] => 0.00000257 [askQty] => 76653.70000000 [openPrice] => 0.00000258 [highPrice] => 0.00000259 [lowPrice] => 0.00000256 [volume] => 997544.20000000 [quoteVolume] => 2.57310161 [openTime] => 1750760809705 [closeTime] => 1750847209705 [firstId] => 692 [lastId] => 712 [count] => 21 ) [345] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00230000 [priceChangePercent] => 0.846 [weightedAvgPrice] => 0.27392924 [prevClosePrice] => 0.27190000 [lastPrice] => 0.27410000 [lastQty] => 32305.80000000 [bidPrice] => 0.27390000 [bidQty] => 29043.50000000 [askPrice] => 0.27400000 [askQty] => 2183.30000000 [openPrice] => 0.27180000 [highPrice] => 0.27850000 [lowPrice] => 0.07330000 [volume] => 60899458.10000000 [quoteVolume] => 16682142.17803000 [openTime] => 1750761145196 [closeTime] => 1750847545196 [firstId] => 65048 [lastId] => 68003 [count] => 2956 ) [346] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 1484287.00000000 [bidPrice] => 0.00000048 [bidQty] => 750834.00000000 [askPrice] => 0.00000049 [askQty] => 10205.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000049 [volume] => 1484287.00000000 [quoteVolume] => 0.72730063 [openTime] => 1750739712181 [closeTime] => 1750826112181 [firstId] => 147 [lastId] => 151 [count] => 5 ) [347] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.578 [weightedAvgPrice] => 0.05195715 [prevClosePrice] => 0.05200000 [lastPrice] => 0.05160000 [lastQty] => 329265.00000000 [bidPrice] => 0.05150000 [bidQty] => 150874.00000000 [askPrice] => 0.05160000 [askQty] => 131589.00000000 [openPrice] => 0.05190000 [highPrice] => 0.05260000 [lowPrice] => 0.05130000 [volume] => 42667233.00000000 [quoteVolume] => 2216867.71860000 [openTime] => 1750761128150 [closeTime] => 1750847528150 [firstId] => 9705 [lastId] => 10130 [count] => 426 ) [348] => Array ( [symbol] => CHZTRY [priceChange] => 0.01600000 [priceChangePercent] => 1.142 [weightedAvgPrice] => 1.41042595 [prevClosePrice] => 1.40200000 [lastPrice] => 1.41700000 [lastQty] => 23049.00000000 [bidPrice] => 1.41500000 [bidQty] => 10764.00000000 [askPrice] => 1.41600000 [askQty] => 10558.00000000 [openPrice] => 1.40100000 [highPrice] => 1.44100000 [lowPrice] => 1.39100000 [volume] => 11900334.00000000 [quoteVolume] => 16784539.90600000 [openTime] => 1750761112415 [closeTime] => 1750847512415 [firstId] => 28890 [lastId] => 30285 [count] => 1396 ) [349] => Array ( [symbol] => XLMTRY [priceChange] => -0.09900000 [priceChangePercent] => -1.011 [weightedAvgPrice] => 9.79846495 [prevClosePrice] => 9.78900000 [lastPrice] => 9.68900000 [lastQty] => 1829.00000000 [bidPrice] => 9.68900000 [bidQty] => 222.00000000 [askPrice] => 9.69000000 [askQty] => 1642.00000000 [openPrice] => 9.78800000 [highPrice] => 9.89900000 [lowPrice] => 9.65300000 [volume] => 9720187.00000000 [quoteVolume] => 95242911.66100000 [openTime] => 1750761155962 [closeTime] => 1750847555962 [firstId] => 96428 [lastId] => 103711 [count] => 7284 ) [350] => Array ( [symbol] => GRTEUR [priceChange] => -0.00010000 [priceChangePercent] => -0.140 [weightedAvgPrice] => 0.07187632 [prevClosePrice] => 0.07150000 [lastPrice] => 0.07130000 [lastQty] => 99369.00000000 [bidPrice] => 0.07120000 [bidQty] => 32514.00000000 [askPrice] => 0.07140000 [askQty] => 138726.00000000 [openPrice] => 0.07140000 [highPrice] => 0.07350000 [lowPrice] => 0.07080000 [volume] => 23076721.00000000 [quoteVolume] => 1658669.79730000 [openTime] => 1750761031345 [closeTime] => 1750847431345 [firstId] => 7209 [lastId] => 7495 [count] => 287 ) [351] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.673 [weightedAvgPrice] => 0.03013835 [prevClosePrice] => 0.02980000 [lastPrice] => 0.02990000 [lastQty] => 318061.00000000 [bidPrice] => 0.02990000 [bidQty] => 243479.00000000 [askPrice] => 0.03000000 [askQty] => 248667.00000000 [openPrice] => 0.02970000 [highPrice] => 0.03070000 [lowPrice] => 0.02970000 [volume] => 59540285.00000000 [quoteVolume] => 1794446.18110000 [openTime] => 1750761123825 [closeTime] => 1750847523825 [firstId] => 7818 [lastId] => 8184 [count] => 367 ) [352] => Array ( [symbol] => LTCBRL [priceChange] => 4.40000000 [priceChangePercent] => 0.949 [weightedAvgPrice] => 467.36836121 [prevClosePrice] => 463.90000000 [lastPrice] => 468.20000000 [lastQty] => 74.18800000 [bidPrice] => 468.20000000 [bidQty] => 187.55000000 [askPrice] => 468.30000000 [askQty] => 37.41200000 [openPrice] => 463.80000000 [highPrice] => 471.90000000 [lowPrice] => 460.00000000 [volume] => 91809.51800000 [quoteVolume] => 42908863.97090000 [openTime] => 1750761148620 [closeTime] => 1750847548620 [firstId] => 84193 [lastId] => 87686 [count] => 3494 ) [353] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00015500 [priceChangePercent] => -4.397 [weightedAvgPrice] => 0.00346904 [prevClosePrice] => 0.00352500 [lastPrice] => 0.00337000 [lastQty] => 2913947.00000000 [bidPrice] => 0.00336800 [bidQty] => 2410927.00000000 [askPrice] => 0.00336900 [askQty] => 2512616.00000000 [openPrice] => 0.00352500 [highPrice] => 0.00357800 [lowPrice] => 0.00333600 [volume] => 6272066352.00000000 [quoteVolume] => 21758024.90136600 [openTime] => 1750761151484 [closeTime] => 1750847551484 [firstId] => 92859 [lastId] => 96799 [count] => 3941 ) [354] => Array ( [symbol] => TWTUSDT [priceChange] => -0.00970000 [priceChangePercent] => -1.383 [weightedAvgPrice] => 0.69979580 [prevClosePrice] => 0.70210000 [lastPrice] => 0.69150000 [lastQty] => 10275.00000000 [bidPrice] => 0.69090000 [bidQty] => 10733.00000000 [askPrice] => 0.69130000 [askQty] => 11869.00000000 [openPrice] => 0.70120000 [highPrice] => 0.71050000 [lowPrice] => 0.68930000 [volume] => 11869139.00000000 [quoteVolume] => 8305973.67500000 [openTime] => 1750761156111 [closeTime] => 1750847556111 [firstId] => 49564 [lastId] => 51249 [count] => 1686 ) [355] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00169000 [priceChangePercent] => 1.198 [weightedAvgPrice] => 0.14191536 [prevClosePrice] => 0.14107000 [lastPrice] => 0.14276000 [lastQty] => 11159.00000000 [bidPrice] => 0.14274000 [bidQty] => 12022.00000000 [askPrice] => 0.14276000 [askQty] => 13141.00000000 [openPrice] => 0.14107000 [highPrice] => 0.14419000 [lowPrice] => 0.13977000 [volume] => 173255923.00000000 [quoteVolume] => 24587677.16004000 [openTime] => 1750761156224 [closeTime] => 1750847556224 [firstId] => 452126 [lastId] => 471172 [count] => 19047 ) [356] => Array ( [symbol] => DOGETRY [priceChange] => 0.10200000 [priceChangePercent] => 1.574 [weightedAvgPrice] => 6.53005032 [prevClosePrice] => 6.48000000 [lastPrice] => 6.58200000 [lastQty] => 2182.00000000 [bidPrice] => 6.58200000 [bidQty] => 237.00000000 [askPrice] => 6.58300000 [askQty] => 2410.00000000 [openPrice] => 6.48000000 [highPrice] => 6.63100000 [lowPrice] => 6.41700000 [volume] => 30604990.00000000 [quoteVolume] => 199852124.74800000 [openTime] => 1750761153573 [closeTime] => 1750847553573 [firstId] => 334258 [lastId] => 348297 [count] => 14040 ) [357] => Array ( [symbol] => DOGEBRL [priceChange] => 0.01730000 [priceChangePercent] => 1.926 [weightedAvgPrice] => 0.90898707 [prevClosePrice] => 0.89810000 [lastPrice] => 0.91540000 [lastQty] => 16922.00000000 [bidPrice] => 0.91440000 [bidQty] => 598506.00000000 [askPrice] => 0.91470000 [askQty] => 17088.00000000 [openPrice] => 0.89810000 [highPrice] => 0.92410000 [lowPrice] => 0.89150000 [volume] => 172025158.00000000 [quoteVolume] => 156368643.87190000 [openTime] => 1750761156260 [closeTime] => 1750847556260 [firstId] => 283381 [lastId] => 295081 [count] => 11701 ) [358] => Array ( [symbol] => SFPBTC [priceChange] => -0.00000011 [priceChangePercent] => -2.607 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000434 [lastPrice] => 0.00000411 [lastQty] => 44867.00000000 [bidPrice] => 0.00000409 [bidQty] => 87873.00000000 [askPrice] => 0.00000411 [askQty] => 44988.00000000 [openPrice] => 0.00000422 [highPrice] => 0.00000422 [lowPrice] => 0.00000411 [volume] => 272022.00000000 [quoteVolume] => 1.13571736 [openTime] => 1750761018571 [closeTime] => 1750847418571 [firstId] => 299 [lastId] => 307 [count] => 9 ) [359] => Array ( [symbol] => SFPUSDT [priceChange] => -0.01130000 [priceChangePercent] => -2.511 [weightedAvgPrice] => 0.44682801 [prevClosePrice] => 0.45040000 [lastPrice] => 0.43880000 [lastQty] => 21890.00000000 [bidPrice] => 0.43840000 [bidQty] => 18522.00000000 [askPrice] => 0.43880000 [askQty] => 21890.00000000 [openPrice] => 0.45010000 [highPrice] => 0.45370000 [lowPrice] => 0.43570000 [volume] => 21987139.00000000 [quoteVolume] => 9824469.47060000 [openTime] => 1750761156347 [closeTime] => 1750847556347 [firstId] => 40867 [lastId] => 42872 [count] => 2006 ) [360] => Array ( [symbol] => DOTTRY [priceChange] => -0.70000000 [priceChangePercent] => -0.516 [weightedAvgPrice] => 136.27577884 [prevClosePrice] => 135.70000000 [lastPrice] => 135.00000000 [lastQty] => 106.89000000 [bidPrice] => 134.90000000 [bidQty] => 144.93000000 [askPrice] => 135.00000000 [askQty] => 417.13000000 [openPrice] => 135.70000000 [highPrice] => 139.50000000 [lowPrice] => 134.20000000 [volume] => 216953.00000000 [quoteVolume] => 29565439.04600000 [openTime] => 1750761151709 [closeTime] => 1750847551709 [firstId] => 43117 [lastId] => 45358 [count] => 2242 ) [361] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000035 [bidQty] => 977714.40000000 [askPrice] => 0.00000036 [askQty] => 1022777.80000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739670323 [closeTime] => 1750826070323 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.538 [weightedAvgPrice] => 0.03748073 [prevClosePrice] => 0.03720000 [lastPrice] => 0.03740000 [lastQty] => 205215.30000000 [bidPrice] => 0.03740000 [bidQty] => 209759.40000000 [askPrice] => 0.03750000 [askQty] => 224133.40000000 [openPrice] => 0.03720000 [highPrice] => 0.03810000 [lowPrice] => 0.03690000 [volume] => 40936061.60000000 [quoteVolume] => 1534313.59993000 [openTime] => 1750760584765 [closeTime] => 1750846984765 [firstId] => 7165 [lastId] => 7447 [count] => 283 ) [363] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000025 [priceChangePercent] => -1.209 [weightedAvgPrice] => 0.00002070 [prevClosePrice] => 0.00002066 [lastPrice] => 0.00002042 [lastQty] => 15925.57000000 [bidPrice] => 0.00002041 [bidQty] => 18133.28000000 [askPrice] => 0.00002043 [askQty] => 8521.79000000 [openPrice] => 0.00002067 [highPrice] => 0.00002089 [lowPrice] => 0.00002042 [volume] => 3087207.29000000 [quoteVolume] => 63.89944797 [openTime] => 1750761125011 [closeTime] => 1750847525011 [firstId] => 16260 [lastId] => 16848 [count] => 589 ) [364] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.01500000 [priceChangePercent] => 0.691 [weightedAvgPrice] => 2.19115797 [prevClosePrice] => 2.17200000 [lastPrice] => 2.18700000 [lastQty] => 3728.86000000 [bidPrice] => 2.18700000 [bidQty] => 64.01000000 [askPrice] => 2.18800000 [askQty] => 4184.19000000 [openPrice] => 2.17200000 [highPrice] => 2.21700000 [lowPrice] => 2.16200000 [volume] => 5240010.39000000 [quoteVolume] => 11481690.53937000 [openTime] => 1750761149921 [closeTime] => 1750847549921 [firstId] => 55405 [lastId] => 57335 [count] => 1931 ) [365] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.784 [weightedAvgPrice] => 0.77200353 [prevClosePrice] => 0.76400000 [lastPrice] => 0.77100000 [lastQty] => 25.90000000 [bidPrice] => 0.77000000 [bidQty] => 10714.30000000 [askPrice] => 0.77100000 [askQty] => 12036.40000000 [openPrice] => 0.76500000 [highPrice] => 0.79400000 [lowPrice] => 0.75200000 [volume] => 2560419.00000000 [quoteVolume] => 1976652.51740000 [openTime] => 1750761088483 [closeTime] => 1750847488483 [firstId] => 10335 [lastId] => 10776 [count] => 442 ) [366] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00000270 [priceChangePercent] => -3.100 [weightedAvgPrice] => 0.00008633 [prevClosePrice] => 0.00008710 [lastPrice] => 0.00008440 [lastQty] => 2060.43000000 [bidPrice] => 0.00008430 [bidQty] => 1916.97000000 [askPrice] => 0.00008440 [askQty] => 215.64000000 [openPrice] => 0.00008710 [highPrice] => 0.00008760 [lowPrice] => 0.00008420 [volume] => 386483.51000000 [quoteVolume] => 33.36667913 [openTime] => 1750761042620 [closeTime] => 1750847442620 [firstId] => 5367 [lastId] => 5641 [count] => 275 ) [367] => Array ( [symbol] => PHABTC [priceChange] => -0.00000002 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00000094 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000092 [lastQty] => 200979.00000000 [bidPrice] => 0.00000091 [bidQty] => 410111.00000000 [askPrice] => 0.00000093 [askQty] => 154087.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000096 [lowPrice] => 0.00000092 [volume] => 1490834.00000000 [quoteVolume] => 1.40270409 [openTime] => 1750761051764 [closeTime] => 1750847451764 [firstId] => 474 [lastId] => 490 [count] => 17 ) [368] => Array ( [symbol] => ADATRY [priceChange] => -0.04000000 [priceChangePercent] => -0.174 [weightedAvgPrice] => 23.15469931 [prevClosePrice] => 23.05000000 [lastPrice] => 22.99000000 [lastQty] => 5113.30000000 [bidPrice] => 22.97000000 [bidQty] => 18440.90000000 [askPrice] => 22.99000000 [askQty] => 4982.00000000 [openPrice] => 23.03000000 [highPrice] => 23.46000000 [lowPrice] => 22.83000000 [volume] => 2216806.90000000 [quoteVolume] => 51329497.18900000 [openTime] => 1750761146958 [closeTime] => 1750847546958 [firstId] => 81918 [lastId] => 85584 [count] => 3667 ) [369] => Array ( [symbol] => ADABRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.22387168 [prevClosePrice] => 3.19500000 [lastPrice] => 3.19400000 [lastQty] => 40302.00000000 [bidPrice] => 3.19300000 [bidQty] => 6107.20000000 [askPrice] => 3.19400000 [askQty] => 11808.20000000 [openPrice] => 3.19400000 [highPrice] => 3.26800000 [lowPrice] => 3.17500000 [volume] => 22315181.70000000 [quoteVolume] => 71941282.35360000 [openTime] => 1750761149945 [closeTime] => 1750847549945 [firstId] => 115900 [lastId] => 121017 [count] => 5118 ) [370] => Array ( [symbol] => FISBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.353 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000083 [lastQty] => 361808.00000000 [bidPrice] => 0.00000082 [bidQty] => 399391.00000000 [askPrice] => 0.00000083 [askQty] => 199398.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000085 [lowPrice] => 0.00000083 [volume] => 2377269.00000000 [quoteVolume] => 2.00240674 [openTime] => 1750753684085 [closeTime] => 1750840084085 [firstId] => 743 [lastId] => 760 [count] => 18 ) [371] => Array ( [symbol] => FISUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.453 [weightedAvgPrice] => 0.08897894 [prevClosePrice] => 0.08960000 [lastPrice] => 0.08820000 [lastQty] => 97733.00000000 [bidPrice] => 0.08810000 [bidQty] => 29399.00000000 [askPrice] => 0.08820000 [askQty] => 111112.00000000 [openPrice] => 0.08950000 [highPrice] => 0.09020000 [lowPrice] => 0.08770000 [volume] => 46652900.00000000 [quoteVolume] => 4151125.79630000 [openTime] => 1750761099282 [closeTime] => 1750847499282 [firstId] => 27381 [lastId] => 28128 [count] => 748 ) [372] => Array ( [symbol] => DOTBRL [priceChange] => -0.02000000 [priceChangePercent] => -0.107 [weightedAvgPrice] => 18.98241458 [prevClosePrice] => 18.82000000 [lastPrice] => 18.75000000 [lastQty] => 2600.55000000 [bidPrice] => 18.75000000 [bidQty] => 866.14000000 [askPrice] => 18.76000000 [askQty] => 2150.67000000 [openPrice] => 18.77000000 [highPrice] => 19.42000000 [lowPrice] => 18.67000000 [volume] => 1131575.32000000 [quoteVolume] => 21480031.84840000 [openTime] => 1750761137076 [closeTime] => 1750847537076 [firstId] => 41052 [lastId] => 42592 [count] => 1541 ) [373] => Array ( [symbol] => HOTTRY [priceChange] => 0.00006000 [priceChangePercent] => 0.178 [weightedAvgPrice] => 0.03373286 [prevClosePrice] => 0.03362000 [lastPrice] => 0.03374000 [lastQty] => 539716.00000000 [bidPrice] => 0.03376000 [bidQty] => 468306.00000000 [askPrice] => 0.03380000 [askQty] => 443196.00000000 [openPrice] => 0.03368000 [highPrice] => 0.03413000 [lowPrice] => 0.03341000 [volume] => 275902372.00000000 [quoteVolume] => 9306975.78634000 [openTime] => 1750761143837 [closeTime] => 1750847543837 [firstId] => 21939 [lastId] => 22872 [count] => 934 ) [374] => Array ( [symbol] => EGLDEUR [priceChange] => -0.13000000 [priceChangePercent] => -1.104 [weightedAvgPrice] => 11.78224074 [prevClosePrice] => 11.79000000 [lastPrice] => 11.65000000 [lastQty] => 710.31000000 [bidPrice] => 11.66000000 [bidQty] => 146.04000000 [askPrice] => 11.68000000 [askQty] => 666.96000000 [openPrice] => 11.78000000 [highPrice] => 11.97000000 [lowPrice] => 11.61000000 [volume] => 152474.22000000 [quoteVolume] => 1796487.96660000 [openTime] => 1750761154219 [closeTime] => 1750847554219 [firstId] => 11275 [lastId] => 11593 [count] => 319 ) [375] => Array ( [symbol] => OMBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.791 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000214 [lastPrice] => 0.00000203 [lastQty] => 70344.90000000 [bidPrice] => 0.00000202 [bidQty] => 95099.10000000 [askPrice] => 0.00000204 [askQty] => 96176.50000000 [openPrice] => 0.00000211 [highPrice] => 0.00000211 [lowPrice] => 0.00000202 [volume] => 2888772.90000000 [quoteVolume] => 5.96220352 [openTime] => 1750761125294 [closeTime] => 1750847525294 [firstId] => 1672 [lastId] => 1724 [count] => 53 ) [376] => Array ( [symbol] => OMUSDT [priceChange] => -0.00570000 [priceChangePercent] => -2.553 [weightedAvgPrice] => 0.21867914 [prevClosePrice] => 0.22380000 [lastPrice] => 0.21760000 [lastQty] => 41682.00000000 [bidPrice] => 0.21710000 [bidQty] => 42975.60000000 [askPrice] => 0.21720000 [askQty] => 42403.40000000 [openPrice] => 0.22330000 [highPrice] => 0.22370000 [lowPrice] => 0.21360000 [volume] => 99284207.20000000 [quoteVolume] => 21711384.63431000 [openTime] => 1750761129554 [closeTime] => 1750847529554 [firstId] => 87199 [lastId] => 90874 [count] => 3676 ) [377] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.789 [weightedAvgPrice] => 0.00760629 [prevClosePrice] => 0.00760000 [lastPrice] => 0.00754000 [lastQty] => 1192308.00000000 [bidPrice] => 0.00754000 [bidQty] => 48409.00000000 [askPrice] => 0.00755000 [askQty] => 1072186.00000000 [openPrice] => 0.00760000 [highPrice] => 0.00777000 [lowPrice] => 0.00749000 [volume] => 403009752.00000000 [quoteVolume] => 3065410.10579000 [openTime] => 1750760905842 [closeTime] => 1750847305842 [firstId] => 12419 [lastId] => 12977 [count] => 559 ) [378] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.04100000 [priceChangePercent] => -3.901 [weightedAvgPrice] => 1.02822118 [prevClosePrice] => 1.05000000 [lastPrice] => 1.01000000 [lastQty] => 7237.63000000 [bidPrice] => 1.01000000 [bidQty] => 8856.44000000 [askPrice] => 1.01100000 [askQty] => 7655.79000000 [openPrice] => 1.05100000 [highPrice] => 1.05100000 [lowPrice] => 0.98100000 [volume] => 5518255.28000000 [quoteVolume] => 5673986.97393000 [openTime] => 1750761081576 [closeTime] => 1750847481576 [firstId] => 28574 [lastId] => 29562 [count] => 989 ) [379] => Array ( [symbol] => AVAXEUR [priceChange] => -0.20000000 [priceChangePercent] => -1.282 [weightedAvgPrice] => 15.61300877 [prevClosePrice] => 15.62000000 [lastPrice] => 15.40000000 [lastQty] => 301.41000000 [bidPrice] => 15.39000000 [bidQty] => 462.32000000 [askPrice] => 15.40000000 [askQty] => 260.03000000 [openPrice] => 15.60000000 [highPrice] => 15.84000000 [lowPrice] => 15.32000000 [volume] => 487641.85000000 [quoteVolume] => 7613556.47910000 [openTime] => 1750761137112 [closeTime] => 1750847537112 [firstId] => 45600 [lastId] => 47080 [count] => 1481 ) [380] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00450000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 0.37197121 [prevClosePrice] => 0.36980000 [lastPrice] => 0.37350000 [lastQty] => 22503.35000000 [bidPrice] => 0.37320000 [bidQty] => 25509.12000000 [askPrice] => 0.37340000 [askQty] => 19710.77000000 [openPrice] => 0.36900000 [highPrice] => 0.37820000 [lowPrice] => 0.36470000 [volume] => 26112593.34000000 [quoteVolume] => 9713132.93917300 [openTime] => 1750761144138 [closeTime] => 1750847544138 [firstId] => 47374 [lastId] => 49245 [count] => 1872 ) [381] => Array ( [symbol] => NEOTRY [priceChange] => 1.30000000 [priceChangePercent] => 0.590 [weightedAvgPrice] => 221.57879233 [prevClosePrice] => 220.20000000 [lastPrice] => 221.50000000 [lastQty] => 80.28000000 [bidPrice] => 221.50000000 [bidQty] => 84.84000000 [askPrice] => 221.60000000 [askQty] => 66.43000000 [openPrice] => 220.20000000 [highPrice] => 225.30000000 [lowPrice] => 218.90000000 [volume] => 87394.52000000 [quoteVolume] => 19364772.19800000 [openTime] => 1750761137229 [closeTime] => 1750847537229 [firstId] => 35515 [lastId] => 37172 [count] => 1658 ) [382] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00370000 [priceChangePercent] => 1.657 [weightedAvgPrice] => 0.22606763 [prevClosePrice] => 0.22380000 [lastPrice] => 0.22700000 [lastQty] => 48593.47000000 [bidPrice] => 0.22700000 [bidQty] => 37511.02000000 [askPrice] => 0.22710000 [askQty] => 31858.22000000 [openPrice] => 0.22330000 [highPrice] => 0.23060000 [lowPrice] => 0.22130000 [volume] => 35683840.70000000 [quoteVolume] => 8066961.42417400 [openTime] => 1750761144201 [closeTime] => 1750847544201 [firstId] => 37994 [lastId] => 39470 [count] => 1477 ) [383] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000025 [priceChangePercent] => -4.281 [weightedAvgPrice] => 0.00000582 [prevClosePrice] => 0.00000584 [lastPrice] => 0.00000559 [lastQty] => 56745.00000000 [bidPrice] => 0.00000559 [bidQty] => 32594.00000000 [askPrice] => 0.00000562 [askQty] => 34680.00000000 [openPrice] => 0.00000584 [highPrice] => 0.00000596 [lowPrice] => 0.00000558 [volume] => 5743975.00000000 [quoteVolume] => 33.43199781 [openTime] => 1750761150208 [closeTime] => 1750847550208 [firstId] => 4510 [lastId] => 4819 [count] => 310 ) [384] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.01440000 [priceChangePercent] => -2.346 [weightedAvgPrice] => 0.61672180 [prevClosePrice] => 0.61410000 [lastPrice] => 0.59930000 [lastQty] => 16194.00000000 [bidPrice] => 0.59870000 [bidQty] => 13989.00000000 [askPrice] => 0.59890000 [askQty] => 11972.00000000 [openPrice] => 0.61370000 [highPrice] => 0.63310000 [lowPrice] => 0.59480000 [volume] => 41434886.00000000 [quoteVolume] => 25553797.43310000 [openTime] => 1750761157377 [closeTime] => 1750847557377 [firstId] => 107092 [lastId] => 112281 [count] => 5190 ) [385] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.493 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000068 [lastQty] => 2429270.00000000 [bidPrice] => 0.00000068 [bidQty] => 208089.00000000 [askPrice] => 0.00000069 [askQty] => 240001.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000070 [lowPrice] => 0.00000067 [volume] => 10102238.00000000 [quoteVolume] => 6.88644816 [openTime] => 1750761015665 [closeTime] => 1750847415665 [firstId] => 1069 [lastId] => 1156 [count] => 88 ) [386] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00280000 [priceChangePercent] => 3.994 [weightedAvgPrice] => 0.07201685 [prevClosePrice] => 0.07010000 [lastPrice] => 0.07290000 [lastQty] => 101029.00000000 [bidPrice] => 0.07280000 [bidQty] => 103778.00000000 [askPrice] => 0.07300000 [askQty] => 109110.00000000 [openPrice] => 0.07010000 [highPrice] => 0.07550000 [lowPrice] => 0.06960000 [volume] => 79868119.00000000 [quoteVolume] => 5751850.15140000 [openTime] => 1750761150404 [closeTime] => 1750847550404 [firstId] => 20499 [lastId] => 21618 [count] => 1120 ) [387] => Array ( [symbol] => RVNTRY [priceChange] => -0.03120000 [priceChangePercent] => -5.117 [weightedAvgPrice] => 0.59039651 [prevClosePrice] => 0.60900000 [lastPrice] => 0.57850000 [lastQty] => 25721.70000000 [bidPrice] => 0.57840000 [bidQty] => 33074.00000000 [askPrice] => 0.57880000 [askQty] => 25017.28000000 [openPrice] => 0.60970000 [highPrice] => 0.61220000 [lowPrice] => 0.57230000 [volume] => 88261549.92000000 [quoteVolume] => 52109311.37797600 [openTime] => 1750761154382 [closeTime] => 1750847554382 [firstId] => 228499 [lastId] => 233747 [count] => 5249 ) [388] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.537 [weightedAvgPrice] => 0.13130320 [prevClosePrice] => 0.13050000 [lastPrice] => 0.13110000 [lastQty] => 74599.60000000 [bidPrice] => 0.13120000 [bidQty] => 44882.40000000 [askPrice] => 0.13140000 [askQty] => 62366.90000000 [openPrice] => 0.13040000 [highPrice] => 0.13270000 [lowPrice] => 0.13000000 [volume] => 23955775.00000000 [quoteVolume] => 3145469.98281000 [openTime] => 1750761133865 [closeTime] => 1750847533865 [firstId] => 17933 [lastId] => 18555 [count] => 623 ) [389] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00280000 [priceChangePercent] => -0.975 [weightedAvgPrice] => 0.28687885 [prevClosePrice] => 0.28790000 [lastPrice] => 0.28440000 [lastQty] => 32225.80000000 [bidPrice] => 0.28430000 [bidQty] => 28930.80000000 [askPrice] => 0.28450000 [askQty] => 29279.50000000 [openPrice] => 0.28720000 [highPrice] => 0.29110000 [lowPrice] => 0.28370000 [volume] => 33413121.20000000 [quoteVolume] => 9585517.80026000 [openTime] => 1750761144389 [closeTime] => 1750847544389 [firstId] => 33407 [lastId] => 35218 [count] => 1812 ) [390] => Array ( [symbol] => WINEUR [priceChange] => -0.00000022 [priceChangePercent] => -0.521 [weightedAvgPrice] => 0.00004212 [prevClosePrice] => 0.00004206 [lastPrice] => 0.00004200 [lastQty] => 218333334.00000000 [bidPrice] => 0.00004210 [bidQty] => 181472685.00000000 [askPrice] => 0.00004229 [askQty] => 174982266.00000000 [openPrice] => 0.00004222 [highPrice] => 0.00004222 [lowPrice] => 0.00004200 [volume] => 1028493798.00000000 [quoteVolume] => 43325.00010516 [openTime] => 1750761038109 [closeTime] => 1750847438109 [firstId] => 2137 [lastId] => 2143 [count] => 7 ) [391] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00421432 [prevClosePrice] => 0.00420000 [lastPrice] => 0.00419000 [lastQty] => 4114559.00000000 [bidPrice] => 0.00418000 [bidQty] => 1929426.00000000 [askPrice] => 0.00419000 [askQty] => 8354.00000000 [openPrice] => 0.00419000 [highPrice] => 0.00428000 [lowPrice] => 0.00416000 [volume] => 605963242.00000000 [quoteVolume] => 2553722.36975000 [openTime] => 1750760977132 [closeTime] => 1750847377132 [firstId] => 12562 [lastId] => 13026 [count] => 465 ) [392] => Array ( [symbol] => ONTTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.208 [weightedAvgPrice] => 4.83307202 [prevClosePrice] => 4.80500000 [lastPrice] => 4.78900000 [lastQty] => 2941.00000000 [bidPrice] => 4.80200000 [bidQty] => 2966.00000000 [askPrice] => 4.81700000 [askQty] => 3760.00000000 [openPrice] => 4.79900000 [highPrice] => 4.91000000 [lowPrice] => 4.78300000 [volume] => 565614.00000000 [quoteVolume] => 2733653.19900000 [openTime] => 1750760989712 [closeTime] => 1750847389712 [firstId] => 3146 [lastId] => 3410 [count] => 265 ) [393] => Array ( [symbol] => VETEUR [priceChange] => -0.00021000 [priceChangePercent] => -1.131 [weightedAvgPrice] => 0.01850156 [prevClosePrice] => 0.01857000 [lastPrice] => 0.01835000 [lastQty] => 5184.99000000 [bidPrice] => 0.01834000 [bidQty] => 523446.02000000 [askPrice] => 0.01835000 [askQty] => 467302.46000000 [openPrice] => 0.01856000 [highPrice] => 0.01877000 [lowPrice] => 0.01819000 [volume] => 441810716.16000000 [quoteVolume] => 8174186.75818530 [openTime] => 1750761118533 [closeTime] => 1750847518533 [firstId] => 32901 [lastId] => 34334 [count] => 1434 ) [394] => Array ( [symbol] => BARUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.382 [weightedAvgPrice] => 1.09723856 [prevClosePrice] => 1.08400000 [lastPrice] => 1.10000000 [lastQty] => 7859.10000000 [bidPrice] => 1.10000000 [bidQty] => 175.88000000 [askPrice] => 1.10100000 [askQty] => 7207.09000000 [openPrice] => 1.08500000 [highPrice] => 1.12100000 [lowPrice] => 1.07800000 [volume] => 2307944.67000000 [quoteVolume] => 2532365.88083000 [openTime] => 1750761092037 [closeTime] => 1750847492037 [firstId] => 11977 [lastId] => 12491 [count] => 515 ) [395] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000028 [priceChangePercent] => 1.259 [weightedAvgPrice] => 0.00002298 [prevClosePrice] => 0.00002219 [lastPrice] => 0.00002252 [lastQty] => 7222.20000000 [bidPrice] => 0.00002250 [bidQty] => 7311.12000000 [askPrice] => 0.00002255 [askQty] => 7383.60000000 [openPrice] => 0.00002224 [highPrice] => 0.00002383 [lowPrice] => 0.00002224 [volume] => 936367.64000000 [quoteVolume] => 21.51766861 [openTime] => 1750761105279 [closeTime] => 1750847505279 [firstId] => 4786 [lastId] => 4998 [count] => 213 ) [396] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.07600000 [priceChangePercent] => 3.260 [weightedAvgPrice] => 2.42273578 [prevClosePrice] => 2.33800000 [lastPrice] => 2.40700000 [lastQty] => 3973.83000000 [bidPrice] => 2.41000000 [bidQty] => 3466.81000000 [askPrice] => 2.41300000 [askQty] => 3321.60000000 [openPrice] => 2.33100000 [highPrice] => 2.54300000 [lowPrice] => 2.33100000 [volume] => 1858651.81000000 [quoteVolume] => 4503022.24519000 [openTime] => 1750761137433 [closeTime] => 1750847537433 [firstId] => 19188 [lastId] => 20110 [count] => 923 ) [397] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.505 [weightedAvgPrice] => 0.09990502 [prevClosePrice] => 0.09910000 [lastPrice] => 0.09960000 [lastQty] => 77710.90000000 [bidPrice] => 0.09950000 [bidQty] => 17387.00000000 [askPrice] => 0.09980000 [askQty] => 89879.80000000 [openPrice] => 0.09910000 [highPrice] => 0.10140000 [lowPrice] => 0.09860000 [volume] => 47053628.60000000 [quoteVolume] => 4700893.66365000 [openTime] => 1750761139355 [closeTime] => 1750847539355 [firstId] => 19944 [lastId] => 20783 [count] => 840 ) [398] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00000200 [priceChangePercent] => 0.157 [weightedAvgPrice] => 0.00127682 [prevClosePrice] => 0.00127300 [lastPrice] => 0.00127500 [lastQty] => 5800760.00000000 [bidPrice] => 0.00127300 [bidQty] => 7069914.00000000 [askPrice] => 0.00127400 [askQty] => 6326531.00000000 [openPrice] => 0.00127300 [highPrice] => 0.00129600 [lowPrice] => 0.00125500 [volume] => 4501228660.00000000 [quoteVolume] => 5747273.59341800 [openTime] => 1750761069502 [closeTime] => 1750847469502 [firstId] => 24582 [lastId] => 25620 [count] => 1039 ) [399] => Array ( [symbol] => TRXEUR [priceChange] => 0.00100000 [priceChangePercent] => 0.426 [weightedAvgPrice] => 0.23552256 [prevClosePrice] => 0.23460000 [lastPrice] => 0.23570000 [lastQty] => 72529.00000000 [bidPrice] => 0.23570000 [bidQty] => 26568.00000000 [askPrice] => 0.23580000 [askQty] => 35348.00000000 [openPrice] => 0.23470000 [highPrice] => 0.23680000 [lowPrice] => 0.23420000 [volume] => 14859118.00000000 [quoteVolume] => 3499657.56500000 [openTime] => 1750761115280 [closeTime] => 1750847515280 [firstId] => 24566 [lastId] => 25191 [count] => 626 ) [400] => Array ( [symbol] => VETTRY [priceChange] => -0.00620000 [priceChangePercent] => -0.728 [weightedAvgPrice] => 0.85156539 [prevClosePrice] => 0.85440000 [lastPrice] => 0.84580000 [lastQty] => 12827.50000000 [bidPrice] => 0.84550000 [bidQty] => 22129.00000000 [askPrice] => 0.84640000 [askQty] => 20238.70000000 [openPrice] => 0.85200000 [highPrice] => 0.86420000 [lowPrice] => 0.83750000 [volume] => 16353750.30000000 [quoteVolume] => 13926287.69687000 [openTime] => 1750761144449 [closeTime] => 1750847544449 [firstId] => 42315 [lastId] => 43724 [count] => 1410 ) [401] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000002 [priceChangePercent] => -0.170 [weightedAvgPrice] => 0.00001172 [prevClosePrice] => 0.00001160 [lastPrice] => 0.00001172 [lastQty] => 703589.00 [bidPrice] => 0.00001166 [bidQty] => 136963980.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001174 [highPrice] => 0.00001174 [lowPrice] => 0.00001172 [volume] => 796354.00 [quoteVolume] => 9.33512418 [openTime] => 1750739634719 [closeTime] => 1750826034719 [firstId] => 15909 [lastId] => 15910 [count] => 2 ) [402] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000130 [priceChangePercent] => -2.766 [weightedAvgPrice] => 0.00004674 [prevClosePrice] => 0.00004700 [lastPrice] => 0.00004570 [lastQty] => 14074.42000000 [bidPrice] => 0.00004570 [bidQty] => 231.95000000 [askPrice] => 0.00004580 [askQty] => 4216.16000000 [openPrice] => 0.00004700 [highPrice] => 0.00004740 [lowPrice] => 0.00004570 [volume] => 755771.06000000 [quoteVolume] => 35.32585341 [openTime] => 1750761130307 [closeTime] => 1750847530307 [firstId] => 9113 [lastId] => 9412 [count] => 300 ) [403] => Array ( [symbol] => ICPUSDT [priceChange] => -0.02600000 [priceChangePercent] => -0.527 [weightedAvgPrice] => 4.95183293 [prevClosePrice] => 4.93800000 [lastPrice] => 4.90500000 [lastQty] => 1457.70000000 [bidPrice] => 4.90000000 [bidQty] => 1668.37000000 [askPrice] => 4.90100000 [askQty] => 1887.37000000 [openPrice] => 4.93100000 [highPrice] => 5.04800000 [lowPrice] => 4.86600000 [volume] => 6227646.40000000 [quoteVolume] => 30838264.51606000 [openTime] => 1750761154474 [closeTime] => 1750847554474 [firstId] => 149221 [lastId] => 154946 [count] => 5726 ) [404] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004859 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001006 [bidQty] => 153777336.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739274522 [closeTime] => 1750825674522 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => ARBTC [priceChange] => -0.00000310 [priceChangePercent] => -6.314 [weightedAvgPrice] => 0.00004778 [prevClosePrice] => 0.00004920 [lastPrice] => 0.00004600 [lastQty] => 3210.87000000 [bidPrice] => 0.00004590 [bidQty] => 7960.79000000 [askPrice] => 0.00004600 [askQty] => 3158.70000000 [openPrice] => 0.00004910 [highPrice] => 0.00004910 [lowPrice] => 0.00004600 [volume] => 316675.74000000 [quoteVolume] => 15.13222722 [openTime] => 1750761134425 [closeTime] => 1750847534425 [firstId] => 3806 [lastId] => 3940 [count] => 135 ) [406] => Array ( [symbol] => ARUSDT [priceChange] => -0.23000000 [priceChangePercent] => -4.466 [weightedAvgPrice] => 5.06428975 [prevClosePrice] => 5.16000000 [lastPrice] => 4.92000000 [lastQty] => 1481.71000000 [bidPrice] => 4.91000000 [bidQty] => 1685.34000000 [askPrice] => 4.92000000 [askQty] => 1985.78000000 [openPrice] => 5.15000000 [highPrice] => 5.21000000 [lowPrice] => 4.91000000 [volume] => 850041.10000000 [quoteVolume] => 4304854.42870000 [openTime] => 1750761150592 [closeTime] => 1750847550592 [firstId] => 18490 [lastId] => 19309 [count] => 820 ) [407] => Array ( [symbol] => MASKUSDT [priceChange] => -0.02600000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 1.27497991 [prevClosePrice] => 1.28200000 [lastPrice] => 1.25600000 [lastQty] => 6755.60000000 [bidPrice] => 1.25600000 [bidQty] => 449.90000000 [askPrice] => 1.25700000 [askQty] => 5855.30000000 [openPrice] => 1.28200000 [highPrice] => 1.30600000 [lowPrice] => 1.25200000 [volume] => 7775007.50000000 [quoteVolume] => 9912978.39580000 [openTime] => 1750761139567 [closeTime] => 1750847539567 [firstId] => 70885 [lastId] => 72541 [count] => 1657 ) [408] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000520 [priceChangePercent] => -8.681 [weightedAvgPrice] => 0.00005879 [prevClosePrice] => 0.00005980 [lastPrice] => 0.00005470 [lastQty] => 2983.55000000 [bidPrice] => 0.00005450 [bidQty] => 3625.69000000 [askPrice] => 0.00005460 [askQty] => 3188.65000000 [openPrice] => 0.00005990 [highPrice] => 0.00006430 [lowPrice] => 0.00005450 [volume] => 1358014.55000000 [quoteVolume] => 79.84115195 [openTime] => 1750761147225 [closeTime] => 1750847547225 [firstId] => 16587 [lastId] => 17296 [count] => 710 ) [409] => Array ( [symbol] => LPTBNB [priceChange] => -0.00081000 [priceChangePercent] => -8.207 [weightedAvgPrice] => 0.00969038 [prevClosePrice] => 0.00984000 [lastPrice] => 0.00906000 [lastQty] => 1706.41000000 [bidPrice] => 0.00906000 [bidQty] => 1866.45000000 [askPrice] => 0.00907000 [askQty] => 1753.04000000 [openPrice] => 0.00987000 [highPrice] => 0.01057000 [lowPrice] => 0.00904000 [volume] => 665248.76000000 [quoteVolume] => 6446.51282870 [openTime] => 1750761127073 [closeTime] => 1750847527073 [firstId] => 17912 [lastId] => 18495 [count] => 584 ) [410] => Array ( [symbol] => LPTUSDT [priceChange] => -0.44400000 [priceChangePercent] => -7.061 [weightedAvgPrice] => 6.15854670 [prevClosePrice] => 6.29300000 [lastPrice] => 5.84400000 [lastQty] => 1625.60000000 [bidPrice] => 5.84500000 [bidQty] => 1337.05000000 [askPrice] => 5.84800000 [askQty] => 1405.61000000 [openPrice] => 6.28800000 [highPrice] => 6.76200000 [lowPrice] => 5.80800000 [volume] => 7631103.21000000 [quoteVolume] => 46996505.47046000 [openTime] => 1750761147320 [closeTime] => 1750847547320 [firstId] => 238966 [lastId] => 248163 [count] => 9198 ) [411] => Array ( [symbol] => SOLEUR [priceChange] => 2.03000000 [priceChangePercent] => 1.639 [weightedAvgPrice] => 124.91647283 [prevClosePrice] => 123.83000000 [lastPrice] => 125.86000000 [lastQty] => 1.44800000 [bidPrice] => 125.86000000 [bidQty] => 55.24200000 [askPrice] => 125.89000000 [askQty] => 53.45900000 [openPrice] => 123.83000000 [highPrice] => 127.09000000 [lowPrice] => 123.12000000 [volume] => 1274981.70900000 [quoteVolume] => 159266218.01740000 [openTime] => 1750761156839 [closeTime] => 1750847556839 [firstId] => 789164 [lastId] => 825393 [count] => 36230 ) [412] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006482 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00006447 [bidQty] => 282612068.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739624593 [closeTime] => 1750826024593 [firstId] => -1 [lastId] => -1 [count] => 0 ) [413] => Array ( [symbol] => ICPEUR [priceChange] => -0.03300000 [priceChangePercent] => -0.775 [weightedAvgPrice] => 4.27054498 [prevClosePrice] => 4.26700000 [lastPrice] => 4.22600000 [lastQty] => 2278.76000000 [bidPrice] => 4.21900000 [bidQty] => 2358.38000000 [askPrice] => 4.22800000 [askQty] => 1817.65000000 [openPrice] => 4.25900000 [highPrice] => 4.34500000 [lowPrice] => 4.19900000 [volume] => 797114.57000000 [quoteVolume] => 3404113.62251000 [openTime] => 1750761137637 [closeTime] => 1750847537637 [firstId] => 21244 [lastId] => 21883 [count] => 640 ) [414] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00056270 [prevClosePrice] => 0.00046050 [lastPrice] => 0.00056270 [lastQty] => 703589.00 [bidPrice] => 0.00046230 [bidQty] => 36837552.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00056270 [highPrice] => 0.00056270 [lowPrice] => 0.00056270 [volume] => 703589.00 [quoteVolume] => 395.90953030 [openTime] => 1750739624899 [closeTime] => 1750826024899 [firstId] => 38047 [lastId] => 38047 [count] => 1 ) [415] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00001400 [priceChangePercent] => 0.280 [weightedAvgPrice] => 0.00501895 [prevClosePrice] => 0.00502500 [lastPrice] => 0.00501900 [lastQty] => 1554095.00000000 [bidPrice] => 0.00501600 [bidQty] => 1608852.00000000 [askPrice] => 0.00502200 [askQty] => 1746317.00000000 [openPrice] => 0.00500500 [highPrice] => 0.00512800 [lowPrice] => 0.00491700 [volume] => 2690555664.00000000 [quoteVolume] => 13503772.53948100 [openTime] => 1750761151172 [closeTime] => 1750847551172 [firstId] => 56322 [lastId] => 59106 [count] => 2785 ) [416] => Array ( [symbol] => ATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000039 [lastQty] => 873590.00000000 [bidPrice] => 0.00000039 [bidQty] => 29231.00000000 [askPrice] => 0.00000040 [askQty] => 852000.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000039 [volume] => 873590.00000000 [quoteVolume] => 0.34070010 [openTime] => 1750758594554 [closeTime] => 1750844994554 [firstId] => 286 [lastId] => 288 [count] => 3 ) [417] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04162552 [prevClosePrice] => 0.04150000 [lastPrice] => 0.04150000 [lastQty] => 185904.00000000 [bidPrice] => 0.04140000 [bidQty] => 605.00000000 [askPrice] => 0.04150000 [askQty] => 50121.00000000 [openPrice] => 0.04150000 [highPrice] => 0.04210000 [lowPrice] => 0.04120000 [volume] => 20841429.00000000 [quoteVolume] => 867535.36630000 [openTime] => 1750760983713 [closeTime] => 1750847383713 [firstId] => 5139 [lastId] => 5315 [count] => 177 ) [418] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.893 [weightedAvgPrice] => 0.22765812 [prevClosePrice] => 0.22500000 [lastPrice] => 0.22600000 [lastQty] => 33539.60000000 [bidPrice] => 0.22600000 [bidQty] => 8119.70000000 [askPrice] => 0.22700000 [askQty] => 39052.90000000 [openPrice] => 0.22400000 [highPrice] => 0.23200000 [lowPrice] => 0.22400000 [volume] => 3337299.00000000 [quoteVolume] => 759763.21000000 [openTime] => 1750761067370 [closeTime] => 1750847467370 [firstId] => 3715 [lastId] => 3881 [count] => 167 ) [419] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00000094 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000093 [lastQty] => 165591.40000000 [bidPrice] => 0.00000092 [bidQty] => 400108.80000000 [askPrice] => 0.00000094 [askQty] => 195319.20000000 [openPrice] => 0.00000094 [highPrice] => 0.00000095 [lowPrice] => 0.00000093 [volume] => 910863.80000000 [quoteVolume] => 0.85820025 [openTime] => 1750761075730 [closeTime] => 1750847475730 [firstId] => 229 [lastId] => 235 [count] => 7 ) [420] => Array ( [symbol] => SOLTRY [priceChange] => 114.30000000 [priceChangePercent] => 2.009 [weightedAvgPrice] => 5748.41029308 [prevClosePrice] => 5688.60000000 [lastPrice] => 5802.90000000 [lastQty] => 2.56500000 [bidPrice] => 5802.50000000 [bidQty] => 3.36300000 [askPrice] => 5806.20000000 [askQty] => 81.67200000 [openPrice] => 5688.60000000 [highPrice] => 5843.40000000 [lowPrice] => 5665.10000000 [volume] => 83871.36100000 [quoteVolume] => 482126994.86730000 [openTime] => 1750761156841 [closeTime] => 1750847556841 [firstId] => 699175 [lastId] => 735492 [count] => 36318 ) [421] => Array ( [symbol] => SOLBRL [priceChange] => 18.30000000 [priceChangePercent] => 2.322 [weightedAvgPrice] => 800.15555398 [prevClosePrice] => 788.70000000 [lastPrice] => 806.40000000 [lastQty] => 86.85500000 [bidPrice] => 806.20000000 [bidQty] => 22.06700000 [askPrice] => 806.40000000 [askQty] => 414.59500000 [openPrice] => 788.10000000 [highPrice] => 814.20000000 [lowPrice] => 785.10000000 [volume] => 219990.31800000 [quoteVolume] => 176026474.76970000 [openTime] => 1750761151420 [closeTime] => 1750847551420 [firstId] => 358678 [lastId] => 373878 [count] => 15201 ) [422] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.203 [weightedAvgPrice] => 0.09981406 [prevClosePrice] => 0.09890000 [lastPrice] => 0.09850000 [lastQty] => 163351.00000000 [bidPrice] => 0.09850000 [bidQty] => 17513.00000000 [askPrice] => 0.09860000 [askQty] => 88591.00000000 [openPrice] => 0.09870000 [highPrice] => 0.10250000 [lowPrice] => 0.09730000 [volume] => 89093983.00000000 [quoteVolume] => 8892831.83030000 [openTime] => 1750761147699 [closeTime] => 1750847547699 [firstId] => 32838 [lastId] => 34410 [count] => 1573 ) [423] => Array ( [symbol] => MLNUSDT [priceChange] => -0.27000000 [priceChangePercent] => -3.678 [weightedAvgPrice] => 7.25837948 [prevClosePrice] => 7.37000000 [lastPrice] => 7.07000000 [lastQty] => 1242.57500000 [bidPrice] => 7.06000000 [bidQty] => 1281.87000000 [askPrice] => 7.07000000 [askQty] => 1359.97200000 [openPrice] => 7.34000000 [highPrice] => 7.41000000 [lowPrice] => 7.03000000 [volume] => 380067.38800000 [quoteVolume] => 2758673.32949000 [openTime] => 1750761109322 [closeTime] => 1750847509322 [firstId] => 11305 [lastId] => 11818 [count] => 514 ) [424] => Array ( [symbol] => GRTTRY [priceChange] => 0.01700000 [priceChangePercent] => 0.519 [weightedAvgPrice] => 3.30351802 [prevClosePrice] => 3.27700000 [lastPrice] => 3.29000000 [lastQty] => 4651.00000000 [bidPrice] => 3.29100000 [bidQty] => 5239.00000000 [askPrice] => 3.29200000 [askQty] => 5541.00000000 [openPrice] => 3.27300000 [highPrice] => 3.38600000 [lowPrice] => 3.25400000 [volume] => 12546333.00000000 [quoteVolume] => 41447037.21300000 [openTime] => 1750761149045 [closeTime] => 1750847549045 [firstId] => 63761 [lastId] => 67461 [count] => 3701 ) [425] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.75100000 [priceChangePercent] => 9.674 [weightedAvgPrice] => 8.10577982 [prevClosePrice] => 7.76800000 [lastPrice] => 8.51400000 [lastQty] => 1068.25000000 [bidPrice] => 8.49800000 [bidQty] => 1002.01000000 [askPrice] => 8.50800000 [askQty] => 1135.99000000 [openPrice] => 7.76300000 [highPrice] => 9.17300000 [lowPrice] => 5.16600000 [volume] => 6108065.97000000 [quoteVolume] => 49510637.89019000 [openTime] => 1750761156418 [closeTime] => 1750847556418 [firstId] => 131019 [lastId] => 141679 [count] => 10661 ) [426] => Array ( [symbol] => C98USDT [priceChange] => 0.00370000 [priceChangePercent] => 8.916 [weightedAvgPrice] => 0.04315310 [prevClosePrice] => 0.04160000 [lastPrice] => 0.04520000 [lastQty] => 193916.00000000 [bidPrice] => 0.04510000 [bidQty] => 8837.80000000 [askPrice] => 0.04520000 [askQty] => 217146.10000000 [openPrice] => 0.04150000 [highPrice] => 0.04550000 [lowPrice] => 0.04120000 [volume] => 83567968.30000000 [quoteVolume] => 3606216.48958000 [openTime] => 1750761042066 [closeTime] => 1750847442066 [firstId] => 11080 [lastId] => 11752 [count] => 673 ) [427] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000200 [priceChangePercent] => 0.214 [weightedAvgPrice] => 0.00094263 [prevClosePrice] => 0.00093670 [lastPrice] => 0.00093750 [lastQty] => 186.13400000 [bidPrice] => 0.00093780 [bidQty] => 204.62800000 [askPrice] => 0.00093820 [askQty] => 203.36900000 [openPrice] => 0.00093550 [highPrice] => 0.00096210 [lowPrice] => 0.00093100 [volume] => 277758.40000000 [quoteVolume] => 261.82209973 [openTime] => 1750761151835 [closeTime] => 1750847551835 [firstId] => 63437 [lastId] => 66202 [count] => 2766 ) [428] => Array ( [symbol] => QNTUSDT [priceChange] => 2.10000000 [priceChangePercent] => 2.136 [weightedAvgPrice] => 99.79220871 [prevClosePrice] => 98.49000000 [lastPrice] => 100.43000000 [lastQty] => 0.20300000 [bidPrice] => 100.40000000 [bidQty] => 92.28100000 [askPrice] => 100.43000000 [askQty] => 94.39100000 [openPrice] => 98.33000000 [highPrice] => 101.91000000 [lowPrice] => 97.88000000 [volume] => 368797.08900000 [quoteVolume] => 36803076.07852000 [openTime] => 1750761149148 [closeTime] => 1750847549148 [firstId] => 155753 [lastId] => 163089 [count] => 7337 ) [429] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.229 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000314 [lastPrice] => 0.00000307 [lastQty] => 63550.49000000 [bidPrice] => 0.00000306 [bidQty] => 120392.16000000 [askPrice] => 0.00000308 [askQty] => 63603.90000000 [openPrice] => 0.00000314 [highPrice] => 0.00000315 [lowPrice] => 0.00000307 [volume] => 2402803.75000000 [quoteVolume] => 7.48558664 [openTime] => 1750760884254 [closeTime] => 1750847284254 [firstId] => 1622 [lastId] => 1686 [count] => 65 ) [430] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.606 [weightedAvgPrice] => 0.32940665 [prevClosePrice] => 0.33000000 [lastPrice] => 0.32800000 [lastQty] => 51951.23000000 [bidPrice] => 0.32800000 [bidQty] => 19207.32000000 [askPrice] => 0.32900000 [askQty] => 24711.25000000 [openPrice] => 0.33000000 [highPrice] => 0.33400000 [lowPrice] => 0.32700000 [volume] => 4798122.15000000 [quoteVolume] => 1580533.35192000 [openTime] => 1750761107730 [closeTime] => 1750847507730 [firstId] => 5592 [lastId] => 5881 [count] => 290 ) [431] => Array ( [symbol] => MINABTC [priceChange] => 0.00000002 [priceChangePercent] => 1.227 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000163 [lastPrice] => 0.00000165 [lastQty] => 306363.80000000 [bidPrice] => 0.00000164 [bidQty] => 185487.90000000 [askPrice] => 0.00000165 [askQty] => 113575.80000000 [openPrice] => 0.00000163 [highPrice] => 0.00000170 [lowPrice] => 0.00000162 [volume] => 6562760.20000000 [quoteVolume] => 10.87000415 [openTime] => 1750760002114 [closeTime] => 1750846402114 [firstId] => 1480 [lastId] => 1572 [count] => 93 ) [432] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00510000 [priceChangePercent] => 2.984 [weightedAvgPrice] => 0.17479453 [prevClosePrice] => 0.17110000 [lastPrice] => 0.17600000 [lastQty] => 98579.70000000 [bidPrice] => 0.17590000 [bidQty] => 46503.70000000 [askPrice] => 0.17610000 [askQty] => 48268.10000000 [openPrice] => 0.17090000 [highPrice] => 0.18110000 [lowPrice] => 0.16950000 [volume] => 75806720.90000000 [quoteVolume] => 13250600.35286000 [openTime] => 1750761142324 [closeTime] => 1750847542324 [firstId] => 44695 [lastId] => 47006 [count] => 2312 ) [433] => Array ( [symbol] => RAYUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.294 [weightedAvgPrice] => 2.04799215 [prevClosePrice] => 2.04800000 [lastPrice] => 2.04900000 [lastQty] => 4094.70000000 [bidPrice] => 2.04800000 [bidQty] => 151.30000000 [askPrice] => 2.05000000 [askQty] => 4346.40000000 [openPrice] => 2.04300000 [highPrice] => 2.08200000 [lowPrice] => 2.01100000 [volume] => 11148275.10000000 [quoteVolume] => 22831579.86700000 [openTime] => 1750761156828 [closeTime] => 1750847556828 [firstId] => 90499 [lastId] => 94357 [count] => 3859 ) [434] => Array ( [symbol] => FARMUSDT [priceChange] => -0.11000000 [priceChangePercent] => -0.407 [weightedAvgPrice] => 27.30277858 [prevClosePrice] => 27.08000000 [lastPrice] => 26.92000000 [lastQty] => 288.07600000 [bidPrice] => 26.91000000 [bidQty] => 355.25900000 [askPrice] => 26.95000000 [askQty] => 335.06500000 [openPrice] => 27.03000000 [highPrice] => 27.88000000 [lowPrice] => 26.75000000 [volume] => 265696.68300000 [quoteVolume] => 7254257.70544000 [openTime] => 1750761098503 [closeTime] => 1750847498503 [firstId] => 17622 [lastId] => 19123 [count] => 1502 ) [435] => Array ( [symbol] => TLMTRY [priceChange] => 0.00040000 [priceChangePercent] => 0.241 [weightedAvgPrice] => 0.16706731 [prevClosePrice] => 0.16640000 [lastPrice] => 0.16670000 [lastQty] => 112238.00000000 [bidPrice] => 0.16660000 [bidQty] => 13863.00000000 [askPrice] => 0.16670000 [askQty] => 94842.00000000 [openPrice] => 0.16630000 [highPrice] => 0.17000000 [lowPrice] => 0.16520000 [volume] => 130464694.00000000 [quoteVolume] => 21796384.85150000 [openTime] => 1750761119859 [closeTime] => 1750847519859 [firstId] => 36056 [lastId] => 37855 [count] => 1800 ) [436] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00564000 [priceChangePercent] => -22.751 [weightedAvgPrice] => 0.02097590 [prevClosePrice] => 0.02477000 [lastPrice] => 0.01915000 [lastQty] => 433943.00000000 [bidPrice] => 0.01915000 [bidQty] => 518016.00000000 [askPrice] => 0.01916000 [askQty] => 474426.00000000 [openPrice] => 0.02479000 [highPrice] => 0.02762000 [lowPrice] => 0.01807000 [volume] => 1095957545.00000000 [quoteVolume] => 22988691.42309000 [openTime] => 1750761093088 [closeTime] => 1750847493088 [firstId] => 35916 [lastId] => 40524 [count] => 4609 ) [437] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04567278 [prevClosePrice] => 0.04540000 [lastPrice] => 0.04540000 [lastQty] => 159250.20000000 [bidPrice] => 0.04540000 [bidQty] => 181167.50000000 [askPrice] => 0.04550000 [askQty] => 196263.80000000 [openPrice] => 0.04540000 [highPrice] => 0.04640000 [lowPrice] => 0.04510000 [volume] => 50099490.20000000 [quoteVolume] => 2288182.80127000 [openTime] => 1750761090610 [closeTime] => 1750847490610 [firstId] => 10591 [lastId] => 10998 [count] => 408 ) [438] => Array ( [symbol] => REQUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.370 [weightedAvgPrice] => 0.13596220 [prevClosePrice] => 0.13520000 [lastPrice] => 0.13560000 [lastQty] => 55236.00000000 [bidPrice] => 0.13550000 [bidQty] => 58783.00000000 [askPrice] => 0.13570000 [askQty] => 55454.00000000 [openPrice] => 0.13510000 [highPrice] => 0.13810000 [lowPrice] => 0.13440000 [volume] => 19801911.00000000 [quoteVolume] => 2692311.36650000 [openTime] => 1750761071583 [closeTime] => 1750847471583 [firstId] => 8540 [lastId] => 9059 [count] => 520 ) [439] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00800000 [priceChangePercent] => 2.260 [weightedAvgPrice] => 0.35774590 [prevClosePrice] => 0.35400000 [lastPrice] => 0.36200000 [lastQty] => 68453.10000000 [bidPrice] => 0.36100000 [bidQty] => 25581.80000000 [askPrice] => 0.36300000 [askQty] => 22920.20000000 [openPrice] => 0.35400000 [highPrice] => 0.36300000 [lowPrice] => 0.35200000 [volume] => 4093034.90000000 [quoteVolume] => 1464266.45800000 [openTime] => 1750760984076 [closeTime] => 1750847384076 [firstId] => 7327 [lastId] => 7601 [count] => 275 ) [440] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.195 [weightedAvgPrice] => 0.02033647 [prevClosePrice] => 0.02050000 [lastPrice] => 0.02044000 [lastQty] => 404110.00000000 [bidPrice] => 0.02044000 [bidQty] => 427593.00000000 [askPrice] => 0.02047000 [askQty] => 396923.00000000 [openPrice] => 0.02048000 [highPrice] => 0.02081000 [lowPrice] => 0.01989000 [volume] => 506372259.00000000 [quoteVolume] => 10297824.09852000 [openTime] => 1750761155302 [closeTime] => 1750847555302 [firstId] => 35379 [lastId] => 37156 [count] => 1778 ) [441] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000019 [lastQty] => 5144214.00000000 [bidPrice] => 0.00000019 [bidQty] => 1894738.00000000 [askPrice] => 0.00000020 [askQty] => 1667000.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000019 [lowPrice] => 0.00000019 [volume] => 5144214.00000000 [quoteVolume] => 0.97740066 [openTime] => 1750739715987 [closeTime] => 1750826115987 [firstId] => 67 [lastId] => 74 [count] => 8 ) [442] => Array ( [symbol] => GNOUSDT [priceChange] => -0.10000000 [priceChangePercent] => -0.091 [weightedAvgPrice] => 110.01065276 [prevClosePrice] => 109.50000000 [lastPrice] => 109.30000000 [lastQty] => 90.94300000 [bidPrice] => 109.30000000 [bidQty] => 77.40200000 [askPrice] => 109.40000000 [askQty] => 85.60400000 [openPrice] => 109.40000000 [highPrice] => 111.50000000 [lowPrice] => 108.90000000 [volume] => 14197.28300000 [quoteVolume] => 1561852.37020000 [openTime] => 1750761024294 [closeTime] => 1750847424294 [firstId] => 7248 [lastId] => 7593 [count] => 346 ) [443] => Array ( [symbol] => ARPATRY [priceChange] => -0.00660000 [priceChangePercent] => -0.874 [weightedAvgPrice] => 0.75246761 [prevClosePrice] => 0.75580000 [lastPrice] => 0.74890000 [lastQty] => 19743.00000000 [bidPrice] => 0.75010000 [bidQty] => 25357.00000000 [askPrice] => 0.75080000 [askQty] => 20632.00000000 [openPrice] => 0.75550000 [highPrice] => 0.76700000 [lowPrice] => 0.73970000 [volume] => 25759045.00000000 [quoteVolume] => 19382847.04800000 [openTime] => 1750761142707 [closeTime] => 1750847542707 [firstId] => 50818 [lastId] => 52827 [count] => 2010 ) [444] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000048 [priceChangePercent] => 2.553 [weightedAvgPrice] => 0.00001916 [prevClosePrice] => 0.00001888 [lastPrice] => 0.00001928 [lastQty] => 379212027.00 [bidPrice] => 0.00001927 [bidQty] => 310901188.00 [askPrice] => 0.00001929 [askQty] => 406687403.00 [openPrice] => 0.00001880 [highPrice] => 0.00001964 [lowPrice] => 0.00001877 [volume] => 165792291370.00 [quoteVolume] => 3176317.44646987 [openTime] => 1750761122787 [closeTime] => 1750847522787 [firstId] => 19615 [lastId] => 20242 [count] => 628 ) [445] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.041 [weightedAvgPrice] => 0.49809370 [prevClosePrice] => 0.49130000 [lastPrice] => 0.49110000 [lastQty] => 15404.20000000 [bidPrice] => 0.49120000 [bidQty] => 17375.82000000 [askPrice] => 0.49130000 [askQty] => 19875.84000000 [openPrice] => 0.49130000 [highPrice] => 0.51100000 [lowPrice] => 0.48740000 [volume] => 70183386.22000000 [quoteVolume] => 34957902.68311500 [openTime] => 1750761155416 [closeTime] => 1750847555416 [firstId] => 132638 [lastId] => 138956 [count] => 6319 ) [446] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.713 [weightedAvgPrice] => 0.00000471 [prevClosePrice] => 0.00000467 [lastPrice] => 0.00000459 [lastQty] => 31786.50000000 [bidPrice] => 0.00000458 [bidQty] => 26506.55000000 [askPrice] => 0.00000459 [askQty] => 43028.33000000 [openPrice] => 0.00000467 [highPrice] => 0.00000481 [lowPrice] => 0.00000458 [volume] => 5678175.45000000 [quoteVolume] => 26.72756741 [openTime] => 1750761113859 [closeTime] => 1750847513859 [firstId] => 5215 [lastId] => 5434 [count] => 220 ) [447] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.498 [weightedAvgPrice] => 0.02007500 [prevClosePrice] => 0.02008000 [lastPrice] => 0.01997000 [lastQty] => 415122.70000000 [bidPrice] => 0.01998000 [bidQty] => 21814.30000000 [askPrice] => 0.02000000 [askQty] => 354250.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02040000 [lowPrice] => 0.01971000 [volume] => 250368808.80000000 [quoteVolume] => 5026153.01660500 [openTime] => 1750761071885 [closeTime] => 1750847471885 [firstId] => 26483 [lastId] => 27492 [count] => 1010 ) [448] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00019594 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99990000 [lastQty] => 9236.00000000 [bidPrice] => 0.99990000 [bidQty] => 8721.00000000 [askPrice] => 1.00000000 [askQty] => 7775.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00110000 [lowPrice] => 0.99960000 [volume] => 299599.00000000 [quoteVolume] => 299657.70490000 [openTime] => 1750761018444 [closeTime] => 1750847418444 [firstId] => 1560 [lastId] => 1657 [count] => 98 ) [449] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.422 [weightedAvgPrice] => 0.01410444 [prevClosePrice] => 0.01407000 [lastPrice] => 0.01386000 [lastQty] => 45730.00000000 [bidPrice] => 0.01385000 [bidQty] => 530325.00000000 [askPrice] => 0.01386000 [askQty] => 676407.00000000 [openPrice] => 0.01406000 [highPrice] => 0.01445000 [lowPrice] => 0.01377000 [volume] => 933073426.00000000 [quoteVolume] => 13160481.68462000 [openTime] => 1750761098849 [closeTime] => 1750847498849 [firstId] => 48737 [lastId] => 51034 [count] => 2298 ) [450] => Array ( [symbol] => GALABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 2540001.00000000 [bidPrice] => 0.00000012 [bidQty] => 2501667.00000000 [askPrice] => 0.00000013 [askQty] => 246154.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000013 [volume] => 2540001.00000000 [quoteVolume] => 0.33020013 [openTime] => 1750757938770 [closeTime] => 1750844338770 [firstId] => 170 [lastId] => 172 [count] => 3 ) [451] => Array ( [symbol] => ILVUSDT [priceChange] => 0.11000000 [priceChangePercent] => 1.020 [weightedAvgPrice] => 10.96699450 [prevClosePrice] => 10.77000000 [lastPrice] => 10.89000000 [lastQty] => 651.97500000 [bidPrice] => 10.89000000 [bidQty] => 232.78200000 [askPrice] => 10.90000000 [askQty] => 838.07400000 [openPrice] => 10.78000000 [highPrice] => 11.21000000 [lowPrice] => 10.74000000 [volume] => 552574.44300000 [quoteVolume] => 6060080.87450000 [openTime] => 1750761148345 [closeTime] => 1750847548345 [firstId] => 26155 [lastId] => 27203 [count] => 1049 ) [452] => Array ( [symbol] => ILVBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.00010322 [prevClosePrice] => 0.00010300 [lastPrice] => 0.00010200 [lastQty] => 1558.82400000 [bidPrice] => 0.00010100 [bidQty] => 3675.24800000 [askPrice] => 0.00010300 [askQty] => 1842.71900000 [openPrice] => 0.00010300 [highPrice] => 0.00010400 [lowPrice] => 0.00010200 [volume] => 8747.37500000 [quoteVolume] => 0.90290246 [openTime] => 1750760302524 [closeTime] => 1750846702524 [firstId] => 321 [lastId] => 335 [count] => 15 ) [453] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.213 [weightedAvgPrice] => 0.14871868 [prevClosePrice] => 0.14870000 [lastPrice] => 0.14660000 [lastQty] => 48601.70000000 [bidPrice] => 0.14650000 [bidQty] => 58902.20000000 [askPrice] => 0.14660000 [askQty] => 52080.50000000 [openPrice] => 0.14840000 [highPrice] => 0.15120000 [lowPrice] => 0.14540000 [volume] => 63993708.00000000 [quoteVolume] => 9517059.66878000 [openTime] => 1750761117407 [closeTime] => 1750847517407 [firstId] => 42971 [lastId] => 44627 [count] => 1657 ) [454] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.837 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000137 [lastQty] => 270657.10000000 [bidPrice] => 0.00000136 [bidQty] => 264117.80000000 [askPrice] => 0.00000137 [askQty] => 113576.70000000 [openPrice] => 0.00000141 [highPrice] => 0.00000141 [lowPrice] => 0.00000137 [volume] => 4284888.00000000 [quoteVolume] => 5.99840231 [openTime] => 1750761117419 [closeTime] => 1750847517419 [firstId] => 1601 [lastId] => 1659 [count] => 59 ) [455] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.03380126 [prevClosePrice] => 0.03390000 [lastPrice] => 0.03350000 [lastQty] => 482986.00000000 [bidPrice] => 0.03350000 [bidQty] => 214329.00000000 [askPrice] => 0.03360000 [askQty] => 259971.00000000 [openPrice] => 0.03380000 [highPrice] => 0.03450000 [lowPrice] => 0.03320000 [volume] => 39278530.00000000 [quoteVolume] => 1327663.98300000 [openTime] => 1750761117446 [closeTime] => 1750847517446 [firstId] => 6577 [lastId] => 6858 [count] => 282 ) [456] => Array ( [symbol] => DFUSDT [priceChange] => -0.00405000 [priceChangePercent] => -10.468 [weightedAvgPrice] => 0.03625257 [prevClosePrice] => 0.03865000 [lastPrice] => 0.03464000 [lastQty] => 264579.00000000 [bidPrice] => 0.03464000 [bidQty] => 269054.00000000 [askPrice] => 0.03467000 [askQty] => 255553.00000000 [openPrice] => 0.03869000 [highPrice] => 0.03880000 [lowPrice] => 0.03444000 [volume] => 177068933.00000000 [quoteVolume] => 6419203.25841000 [openTime] => 1750761155598 [closeTime] => 1750847555598 [firstId] => 30008 [lastId] => 31329 [count] => 1322 ) [457] => Array ( [symbol] => SOLUSDC [priceChange] => 2.55000000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 145.05499330 [prevClosePrice] => 143.56000000 [lastPrice] => 146.12000000 [lastQty] => 49.17200000 [bidPrice] => 146.04000000 [bidQty] => 59.50500000 [askPrice] => 146.15000000 [askQty] => 444.83900000 [openPrice] => 143.57000000 [highPrice] => 147.52000000 [lowPrice] => 142.99000000 [volume] => 1226800.51300000 [quoteVolume] => 177953540.18998000 [openTime] => 1750761157299 [closeTime] => 1750847557299 [firstId] => 987316 [lastId] => 1036276 [count] => 48961 ) [458] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.159 [weightedAvgPrice] => 0.06280351 [prevClosePrice] => 0.06290000 [lastPrice] => 0.06270000 [lastQty] => 262918.80000000 [bidPrice] => 0.06270000 [bidQty] => 14673.10000000 [askPrice] => 0.06280000 [askQty] => 118551.00000000 [openPrice] => 0.06280000 [highPrice] => 0.06390000 [lowPrice] => 0.06190000 [volume] => 75975820.60000000 [quoteVolume] => 4771548.20236000 [openTime] => 1750761006031 [closeTime] => 1750847406031 [firstId] => 20663 [lastId] => 21472 [count] => 810 ) [459] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000059 [lastQty] => 569491.60000000 [bidPrice] => 0.00000058 [bidQty] => 611379.40000000 [askPrice] => 0.00000059 [askQty] => 290339.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000059 [volume] => 569491.60000000 [quoteVolume] => 0.33600003 [openTime] => 1750758019489 [closeTime] => 1750844419489 [firstId] => 233 [lastId] => 236 [count] => 4 ) [460] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000029 [priceChangePercent] => -4.240 [weightedAvgPrice] => 0.00000668 [prevClosePrice] => 0.00000687 [lastPrice] => 0.00000655 [lastQty] => 27221.40000000 [bidPrice] => 0.00000652 [bidQty] => 25337.50000000 [askPrice] => 0.00000654 [askQty] => 30076.50000000 [openPrice] => 0.00000684 [highPrice] => 0.00000686 [lowPrice] => 0.00000655 [volume] => 1048901.20000000 [quoteVolume] => 7.00957846 [openTime] => 1750761077233 [closeTime] => 1750847477233 [firstId] => 2969 [lastId] => 3026 [count] => 58 ) [461] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.02100000 [priceChangePercent] => -2.913 [weightedAvgPrice] => 0.71216071 [prevClosePrice] => 0.72200000 [lastPrice] => 0.70000000 [lastQty] => 26385.80000000 [bidPrice] => 0.69900000 [bidQty] => 10343.40000000 [askPrice] => 0.70100000 [askQty] => 10734.70000000 [openPrice] => 0.72100000 [highPrice] => 0.73000000 [lowPrice] => 0.69700000 [volume] => 7027509.00000000 [quoteVolume] => 5004715.82450000 [openTime] => 1750761149777 [closeTime] => 1750847549777 [firstId] => 22975 [lastId] => 23857 [count] => 883 ) [462] => Array ( [symbol] => RADUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.159 [weightedAvgPrice] => 0.63101683 [prevClosePrice] => 0.63100000 [lastPrice] => 0.63100000 [lastQty] => 12955.70000000 [bidPrice] => 0.62900000 [bidQty] => 26375.30000000 [askPrice] => 0.63200000 [askQty] => 14841.80000000 [openPrice] => 0.63000000 [highPrice] => 0.63600000 [lowPrice] => 0.62600000 [volume] => 1516649.00000000 [quoteVolume] => 957031.04160000 [openTime] => 1750761014122 [closeTime] => 1750847414122 [firstId] => 9411 [lastId] => 9606 [count] => 196 ) [463] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000045 [lastQty] => 428666.70000000 [bidPrice] => 0.00000044 [bidQty] => 704318.20000000 [askPrice] => 0.00000045 [askQty] => 309111.20000000 [openPrice] => 0.00000046 [highPrice] => 0.00000046 [lowPrice] => 0.00000045 [volume] => 1625623.30000000 [quoteVolume] => 0.74350002 [openTime] => 1750753990922 [closeTime] => 1750840390922 [firstId] => 541 [lastId] => 548 [count] => 8 ) [464] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.459 [weightedAvgPrice] => 0.04855783 [prevClosePrice] => 0.04880000 [lastPrice] => 0.04760000 [lastQty] => 170273.20000000 [bidPrice] => 0.04750000 [bidQty] => 11789.50000000 [askPrice] => 0.04760000 [askQty] => 203991.60000000 [openPrice] => 0.04880000 [highPrice] => 0.04940000 [lowPrice] => 0.04730000 [volume] => 62354429.90000000 [quoteVolume] => 3027796.09169000 [openTime] => 1750761043088 [closeTime] => 1750847443088 [firstId] => 12758 [lastId] => 13345 [count] => 588 ) [465] => Array ( [symbol] => AVAXBRL [priceChange] => -0.90000000 [priceChangePercent] => -0.906 [weightedAvgPrice] => 100.00070125 [prevClosePrice] => 99.30000000 [lastPrice] => 98.40000000 [lastQty] => 168.30000000 [bidPrice] => 98.60000000 [bidQty] => 159.03000000 [askPrice] => 98.70000000 [askQty] => 1548.45000000 [openPrice] => 99.30000000 [highPrice] => 101.30000000 [lowPrice] => 98.10000000 [volume] => 81157.91000000 [quoteVolume] => 8115847.91200000 [openTime] => 1750761146898 [closeTime] => 1750847546898 [firstId] => 20915 [lastId] => 21511 [count] => 597 ) [466] => Array ( [symbol] => AXSETH [priceChange] => -0.00001000 [priceChangePercent] => -1.067 [weightedAvgPrice] => 0.00092988 [prevClosePrice] => 0.00093700 [lastPrice] => 0.00092700 [lastQty] => 1603.02100000 [bidPrice] => 0.00092900 [bidQty] => 1537.13700000 [askPrice] => 0.00093200 [askQty] => 1972.10400000 [openPrice] => 0.00093700 [highPrice] => 0.00093700 [lowPrice] => 0.00092500 [volume] => 44293.14000000 [quoteVolume] => 41.18732496 [openTime] => 1750761045276 [closeTime] => 1750847445276 [firstId] => 1645 [lastId] => 1674 [count] => 30 ) [467] => Array ( [symbol] => SOLETH [priceChange] => 0.00067000 [priceChangePercent] => 1.127 [weightedAvgPrice] => 0.05945703 [prevClosePrice] => 0.05949000 [lastPrice] => 0.06014000 [lastQty] => 58.13200000 [bidPrice] => 0.06014000 [bidQty] => 279.95800000 [askPrice] => 0.06015000 [askQty] => 12.28900000 [openPrice] => 0.05947000 [highPrice] => 0.06022000 [lowPrice] => 0.05867000 [volume] => 178003.04500000 [quoteVolume] => 10583.53190712 [openTime] => 1750761148620 [closeTime] => 1750847548620 [firstId] => 455385 [lastId] => 475315 [count] => 19931 ) [468] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000370 [priceChangePercent] => -5.175 [weightedAvgPrice] => 0.00007008 [prevClosePrice] => 0.00007130 [lastPrice] => 0.00006780 [lastQty] => 5199.13000000 [bidPrice] => 0.00006780 [bidQty] => 2408.56000000 [askPrice] => 0.00006800 [askQty] => 2660.30000000 [openPrice] => 0.00007150 [highPrice] => 0.00007190 [lowPrice] => 0.00006780 [volume] => 254335.08000000 [quoteVolume] => 17.82494294 [openTime] => 1750761129222 [closeTime] => 1750847529222 [firstId] => 7177 [lastId] => 7322 [count] => 146 ) [469] => Array ( [symbol] => SSVETH [priceChange] => -0.00012000 [priceChangePercent] => -3.865 [weightedAvgPrice] => 0.00304289 [prevClosePrice] => 0.00310300 [lastPrice] => 0.00298500 [lastQty] => 578.90000000 [bidPrice] => 0.00299000 [bidQty] => 615.39000000 [askPrice] => 0.00299900 [askQty] => 648.89000000 [openPrice] => 0.00310500 [highPrice] => 0.00310500 [lowPrice] => 0.00298500 [volume] => 54321.18000000 [quoteVolume] => 165.29344686 [openTime] => 1750761114062 [closeTime] => 1750847514062 [firstId] => 5488 [lastId] => 5645 [count] => 158 ) [470] => Array ( [symbol] => LAZIOTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.064 [weightedAvgPrice] => 31.26572318 [prevClosePrice] => 31.41000000 [lastPrice] => 31.16000000 [lastQty] => 71.39000000 [bidPrice] => 31.16000000 [bidQty] => 445.30000000 [askPrice] => 31.20000000 [askQty] => 471.48000000 [openPrice] => 31.18000000 [highPrice] => 31.45000000 [lowPrice] => 31.03000000 [volume] => 17810.32000000 [quoteVolume] => 556852.53480000 [openTime] => 1750760793093 [closeTime] => 1750847193093 [firstId] => 3372 [lastId] => 3425 [count] => 54 ) [471] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.508 [weightedAvgPrice] => 0.78749290 [prevClosePrice] => 0.78700000 [lastPrice] => 0.78300000 [lastQty] => 9699.89000000 [bidPrice] => 0.78200000 [bidQty] => 9379.80000000 [askPrice] => 0.78300000 [askQty] => 1960.42000000 [openPrice] => 0.78700000 [highPrice] => 0.79500000 [lowPrice] => 0.78100000 [volume] => 2485888.56000000 [quoteVolume] => 1957619.60245000 [openTime] => 1750761156507 [closeTime] => 1750847556507 [firstId] => 8738 [lastId] => 9093 [count] => 356 ) [472] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.559 [weightedAvgPrice] => 0.07190960 [prevClosePrice] => 0.07220000 [lastPrice] => 0.07110000 [lastQty] => 125597.80000000 [bidPrice] => 0.07100000 [bidQty] => 136971.90000000 [askPrice] => 0.07110000 [askQty] => 105204.00000000 [openPrice] => 0.07150000 [highPrice] => 0.07480000 [lowPrice] => 0.07040000 [volume] => 35827907.90000000 [quoteVolume] => 2576370.45051000 [openTime] => 1750761129258 [closeTime] => 1750847529258 [firstId] => 18345 [lastId] => 18835 [count] => 491 ) [473] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.08352753 [prevClosePrice] => 0.08360000 [lastPrice] => 0.08340000 [lastQty] => 86331.00000000 [bidPrice] => 0.08330000 [bidQty] => 101381.00000000 [askPrice] => 0.08350000 [askQty] => 93414.00000000 [openPrice] => 0.08320000 [highPrice] => 0.08470000 [lowPrice] => 0.08250000 [volume] => 21964936.00000000 [quoteVolume] => 1834676.83720000 [openTime] => 1750761120465 [closeTime] => 1750847520465 [firstId] => 9067 [lastId] => 9413 [count] => 347 ) [474] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.12000000 [priceChangePercent] => -1.310 [weightedAvgPrice] => 9.13845988 [prevClosePrice] => 9.17000000 [lastPrice] => 9.04000000 [lastQty] => 996.13000000 [bidPrice] => 9.04000000 [bidQty] => 101.22000000 [askPrice] => 9.05000000 [askQty] => 1091.17000000 [openPrice] => 9.16000000 [highPrice] => 9.30000000 [lowPrice] => 8.99000000 [volume] => 610796.02000000 [quoteVolume] => 5581734.92480000 [openTime] => 1750761143471 [closeTime] => 1750847543471 [firstId] => 20737 [lastId] => 21667 [count] => 931 ) [475] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006870 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00007070 [bidQty] => 615275814.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750741531950 [closeTime] => 1750827931950 [firstId] => -1 [lastId] => -1 [count] => 0 ) [476] => Array ( [symbol] => MANATRY [priceChange] => -0.11000000 [priceChangePercent] => -1.058 [weightedAvgPrice] => 10.31013068 [prevClosePrice] => 10.41000000 [lastPrice] => 10.29000000 [lastQty] => 6008.90000000 [bidPrice] => 10.29000000 [bidQty] => 1520.00000000 [askPrice] => 10.30000000 [askQty] => 1789.40000000 [openPrice] => 10.40000000 [highPrice] => 10.45000000 [lowPrice] => 10.17000000 [volume] => 1511017.20000000 [quoteVolume] => 15578784.79300000 [openTime] => 1750761143527 [closeTime] => 1750847543527 [firstId] => 23127 [lastId] => 24395 [count] => 1269 ) [477] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000090 [priceChangePercent] => -1.741 [weightedAvgPrice] => 0.00005162 [prevClosePrice] => 0.00005180 [lastPrice] => 0.00005080 [lastQty] => 3261.81200000 [bidPrice] => 0.00005080 [bidQty] => 3907.48100000 [askPrice] => 0.00005090 [askQty] => 3210.21700000 [openPrice] => 0.00005170 [highPrice] => 0.00005210 [lowPrice] => 0.00005080 [volume] => 178271.78200000 [quoteVolume] => 9.20190438 [openTime] => 1750760968793 [closeTime] => 1750847368793 [firstId] => 2912 [lastId] => 2990 [count] => 79 ) [478] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 5.47142285 [prevClosePrice] => 5.45100000 [lastPrice] => 5.44900000 [lastQty] => 1525.96900000 [bidPrice] => 5.44300000 [bidQty] => 1661.76800000 [askPrice] => 5.44600000 [askQty] => 1636.98200000 [openPrice] => 5.44700000 [highPrice] => 13.64000000 [lowPrice] => 5.39700000 [volume] => 2061238.09000000 [quoteVolume] => 11277905.18787900 [openTime] => 1750761123458 [closeTime] => 1750847523458 [firstId] => 76476 [lastId] => 78754 [count] => 2279 ) [479] => Array ( [symbol] => CITYUSDT [priceChange] => 0.02500000 [priceChangePercent] => 2.890 [weightedAvgPrice] => 0.88338397 [prevClosePrice] => 0.86500000 [lastPrice] => 0.89000000 [lastQty] => 8134.84000000 [bidPrice] => 0.88800000 [bidQty] => 8524.78000000 [askPrice] => 0.88900000 [askQty] => 9471.32000000 [openPrice] => 0.86500000 [highPrice] => 0.91900000 [lowPrice] => 0.86500000 [volume] => 2550975.54000000 [quoteVolume] => 2253490.90318000 [openTime] => 1750761025946 [closeTime] => 1750847425946 [firstId] => 12357 [lastId] => 12773 [count] => 417 ) [480] => Array ( [symbol] => ENSBTC [priceChange] => -0.00000290 [priceChangePercent] => -1.630 [weightedAvgPrice] => 0.00017832 [prevClosePrice] => 0.00017830 [lastPrice] => 0.00017500 [lastQty] => 1056.00000000 [bidPrice] => 0.00017480 [bidQty] => 877.01000000 [askPrice] => 0.00017500 [askQty] => 1104.00000000 [openPrice] => 0.00017790 [highPrice] => 0.00018090 [lowPrice] => 0.00017480 [volume] => 134243.50000000 [quoteVolume] => 23.93781636 [openTime] => 1750761132976 [closeTime] => 1750847532976 [firstId] => 15952 [lastId] => 16154 [count] => 203 ) [481] => Array ( [symbol] => ENSUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 18.86388786 [prevClosePrice] => 18.71000000 [lastPrice] => 18.71000000 [lastQty] => 454.57000000 [bidPrice] => 18.70000000 [bidQty] => 440.65000000 [askPrice] => 18.72000000 [askQty] => 411.60000000 [openPrice] => 18.68000000 [highPrice] => 19.22000000 [lowPrice] => 18.59000000 [volume] => 1452023.64000000 [quoteVolume] => 27390811.12070000 [openTime] => 1750761156924 [closeTime] => 1750847556924 [firstId] => 82105 [lastId] => 85756 [count] => 3652 ) [482] => Array ( [symbol] => DOTETH [priceChange] => -0.00001900 [priceChangePercent] => -1.340 [weightedAvgPrice] => 0.00141028 [prevClosePrice] => 0.00141700 [lastPrice] => 0.00139900 [lastQty] => 354.39000000 [bidPrice] => 0.00139800 [bidQty] => 3014.55000000 [askPrice] => 0.00139900 [askQty] => 1233.03000000 [openPrice] => 0.00141800 [highPrice] => 0.00142800 [lowPrice] => 0.00139500 [volume] => 1586350.43000000 [quoteVolume] => 2237.20373610 [openTime] => 1750761111106 [closeTime] => 1750847511106 [firstId] => 33570 [lastId] => 35291 [count] => 1722 ) [483] => Array ( [symbol] => SANDTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.792 [weightedAvgPrice] => 10.09312331 [prevClosePrice] => 10.12000000 [lastPrice] => 10.02000000 [lastQty] => 1897.30000000 [bidPrice] => 10.01000000 [bidQty] => 52.90000000 [askPrice] => 10.02000000 [askQty] => 1973.10000000 [openPrice] => 10.10000000 [highPrice] => 10.30000000 [lowPrice] => 9.92000000 [volume] => 3167083.50000000 [quoteVolume] => 31965764.28500000 [openTime] => 1750761101141 [closeTime] => 1750847501141 [firstId] => 39127 [lastId] => 41190 [count] => 2064 ) [484] => Array ( [symbol] => QIUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.155 [weightedAvgPrice] => 0.00643555 [prevClosePrice] => 0.00646000 [lastPrice] => 0.00643000 [lastQty] => 1113531.00000000 [bidPrice] => 0.00641000 [bidQty] => 1420437.00000000 [askPrice] => 0.00642000 [askQty] => 1171340.00000000 [openPrice] => 0.00644000 [highPrice] => 0.01180000 [lowPrice] => 0.00638000 [volume] => 287911210.00000000 [quoteVolume] => 1852865.87783000 [openTime] => 1750761129745 [closeTime] => 1750847529745 [firstId] => 7163 [lastId] => 7471 [count] => 309 ) [485] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.506 [weightedAvgPrice] => 0.79295735 [prevClosePrice] => 0.79200000 [lastPrice] => 0.78700000 [lastQty] => 11213.47000000 [bidPrice] => 0.78600000 [bidQty] => 10432.57000000 [askPrice] => 0.78700000 [askQty] => 11467.60000000 [openPrice] => 0.79100000 [highPrice] => 0.80700000 [lowPrice] => 0.78200000 [volume] => 3494669.85000000 [quoteVolume] => 2771124.15166000 [openTime] => 1750761112821 [closeTime] => 1750847512821 [firstId] => 9379 [lastId] => 9788 [count] => 410 ) [486] => Array ( [symbol] => PORTOTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.096 [weightedAvgPrice] => 31.50678410 [prevClosePrice] => 31.45000000 [lastPrice] => 31.26000000 [lastQty] => 514.24000000 [bidPrice] => 31.22000000 [bidQty] => 502.89000000 [askPrice] => 31.36000000 [askQty] => 627.24000000 [openPrice] => 31.29000000 [highPrice] => 31.76000000 [lowPrice] => 31.26000000 [volume] => 13663.31000000 [quoteVolume] => 430486.95820000 [openTime] => 1750760783986 [closeTime] => 1750847183986 [firstId] => 3852 [lastId] => 3893 [count] => 42 ) [487] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.131 [weightedAvgPrice] => 0.15337793 [prevClosePrice] => 0.15280000 [lastPrice] => 0.15280000 [lastQty] => 47710.00000000 [bidPrice] => 0.15320000 [bidQty] => 60151.00000000 [askPrice] => 0.15340000 [askQty] => 53944.00000000 [openPrice] => 0.15260000 [highPrice] => 0.15560000 [lowPrice] => 0.15200000 [volume] => 9779737.00000000 [quoteVolume] => 1499995.77820000 [openTime] => 1750761152308 [closeTime] => 1750847552308 [firstId] => 8359 [lastId] => 8627 [count] => 269 ) [488] => Array ( [symbol] => AVAXETH [priceChange] => -0.00015000 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.00743087 [prevClosePrice] => 0.00749000 [lastPrice] => 0.00735000 [lastQty] => 1819.77000000 [bidPrice] => 0.00735000 [bidQty] => 1211.46000000 [askPrice] => 0.00736000 [askQty] => 215.09000000 [openPrice] => 0.00750000 [highPrice] => 0.00753000 [lowPrice] => 0.00733000 [volume] => 130986.73000000 [quoteVolume] => 973.34557740 [openTime] => 1750761149811 [closeTime] => 1750847549811 [firstId] => 15251 [lastId] => 15916 [count] => 666 ) [489] => Array ( [symbol] => SLPTRY [priceChange] => 0.00037000 [priceChangePercent] => 0.738 [weightedAvgPrice] => 0.05063708 [prevClosePrice] => 0.05054000 [lastPrice] => 0.05049000 [lastQty] => 334126.00000000 [bidPrice] => 0.05049000 [bidQty] => 345019.00000000 [askPrice] => 0.05066000 [askQty] => 384130.00000000 [openPrice] => 0.05012000 [highPrice] => 0.05130000 [lowPrice] => 0.05004000 [volume] => 24663276.00000000 [quoteVolume] => 1248876.22581000 [openTime] => 1750761122591 [closeTime] => 1750847522591 [firstId] => 9386 [lastId] => 9503 [count] => 118 ) [490] => Array ( [symbol] => LRCTRY [priceChange] => 0.02700000 [priceChangePercent] => 0.878 [weightedAvgPrice] => 3.11118342 [prevClosePrice] => 3.07800000 [lastPrice] => 3.10300000 [lastQty] => 4524.70000000 [bidPrice] => 3.10300000 [bidQty] => 950.70000000 [askPrice] => 3.10400000 [askQty] => 5238.50000000 [openPrice] => 3.07600000 [highPrice] => 3.16100000 [lowPrice] => 3.07300000 [volume] => 5846144.00000000 [quoteVolume] => 18188426.27280000 [openTime] => 1750761154651 [closeTime] => 1750847554651 [firstId] => 34260 [lastId] => 35629 [count] => 1370 ) [491] => Array ( [symbol] => GALAETH [priceChange] => -0.00000012 [priceChangePercent] => -2.058 [weightedAvgPrice] => 0.00000576 [prevClosePrice] => 0.00000588 [lastPrice] => 0.00000571 [lastQty] => 279160.00000000 [bidPrice] => 0.00000569 [bidQty] => 262391.00000000 [askPrice] => 0.00000571 [askQty] => 265850.00000000 [openPrice] => 0.00000583 [highPrice] => 0.00000583 [lowPrice] => 0.00000571 [volume] => 1705245.00000000 [quoteVolume] => 9.81801358 [openTime] => 1750761131448 [closeTime] => 1750847531448 [firstId] => 590 [lastId] => 597 [count] => 8 ) [492] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00036000 [priceChangePercent] => -2.584 [weightedAvgPrice] => 0.01368512 [prevClosePrice] => 0.01397000 [lastPrice] => 0.01357000 [lastQty] => 616801.80000000 [bidPrice] => 0.01356000 [bidQty] => 673672.60000000 [askPrice] => 0.01358000 [askQty] => 598674.60000000 [openPrice] => 0.01393000 [highPrice] => 0.05670000 [lowPrice] => 0.00378000 [volume] => 1563552984.10000000 [quoteVolume] => 21397408.75264700 [openTime] => 1750761155680 [closeTime] => 1750847555680 [firstId] => 40473 [lastId] => 43418 [count] => 2946 ) [493] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00002500 [priceChangePercent] => -0.727 [weightedAvgPrice] => 0.00342258 [prevClosePrice] => 0.00344500 [lastPrice] => 0.00341300 [lastQty] => 1801995.00000000 [bidPrice] => 0.00341400 [bidQty] => 2376978.00000000 [askPrice] => 0.00341700 [askQty] => 2149547.00000000 [openPrice] => 0.00343800 [highPrice] => 0.00347400 [lowPrice] => 0.00338600 [volume] => 1935765764.00000000 [quoteVolume] => 6625318.07593700 [openTime] => 1750761141396 [closeTime] => 1750847541396 [firstId] => 31767 [lastId] => 32918 [count] => 1152 ) [494] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.197 [weightedAvgPrice] => 0.00000855 [prevClosePrice] => 0.00000868 [lastPrice] => 0.00000846 [lastQty] => 23463.35700000 [bidPrice] => 0.00000846 [bidQty] => 59.10200000 [askPrice] => 0.00000847 [askQty] => 18819.36300000 [openPrice] => 0.00000865 [highPrice] => 0.00000865 [lowPrice] => 0.00000846 [volume] => 420727.52300000 [quoteVolume] => 3.59669995 [openTime] => 1750760944230 [closeTime] => 1750847344230 [firstId] => 2718 [lastId] => 2747 [count] => 30 ) [495] => Array ( [symbol] => PYRUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.330 [weightedAvgPrice] => 0.90731293 [prevClosePrice] => 0.91100000 [lastPrice] => 0.90600000 [lastQty] => 8007.72700000 [bidPrice] => 0.90500000 [bidQty] => 9817.68000000 [askPrice] => 0.90600000 [askQty] => 9094.92300000 [openPrice] => 0.90900000 [highPrice] => 0.91600000 [lowPrice] => 0.90000000 [volume] => 2396201.63000000 [quoteVolume] => 2174104.71048900 [openTime] => 1750760930344 [closeTime] => 1750847330344 [firstId] => 15517 [lastId] => 15838 [count] => 322 ) [496] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.10000000 [priceChangePercent] => -1.325 [weightedAvgPrice] => 7.52359741 [prevClosePrice] => 7.57000000 [lastPrice] => 7.45000000 [lastQty] => 1125.50340000 [bidPrice] => 7.45000000 [bidQty] => 1204.02690000 [askPrice] => 7.47000000 [askQty] => 1310.57570000 [openPrice] => 7.55000000 [highPrice] => 7.71000000 [lowPrice] => 7.35000000 [volume] => 315625.97240000 [quoteVolume] => 2374642.74980200 [openTime] => 1750761099474 [closeTime] => 1750847499474 [firstId] => 9116 [lastId] => 9495 [count] => 380 ) [497] => Array ( [symbol] => SANTOSBTC [priceChange] => -0.00000022 [priceChangePercent] => -1.236 [weightedAvgPrice] => 0.00001778 [prevClosePrice] => 0.00001781 [lastPrice] => 0.00001758 [lastQty] => 8936.30000000 [bidPrice] => 0.00001744 [bidQty] => 10647.94000000 [askPrice] => 0.00001752 [askQty] => 11278.54000000 [openPrice] => 0.00001780 [highPrice] => 0.00001790 [lowPrice] => 0.00001758 [volume] => 737785.46000000 [quoteVolume] => 13.11660338 [openTime] => 1750761144887 [closeTime] => 1750847544887 [firstId] => 2249 [lastId] => 2357 [count] => 109 ) [498] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.532 [weightedAvgPrice] => 1.88563824 [prevClosePrice] => 1.87600000 [lastPrice] => 1.86900000 [lastQty] => 10.71000000 [bidPrice] => 1.86700000 [bidQty] => 4467.06000000 [askPrice] => 1.86900000 [askQty] => 4170.68000000 [openPrice] => 1.87900000 [highPrice] => 1.91000000 [lowPrice] => 1.86200000 [volume] => 799113.94000000 [quoteVolume] => 1506839.80615000 [openTime] => 1750761155034 [closeTime] => 1750847555034 [firstId] => 9980 [lastId] => 10257 [count] => 278 ) [499] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.11000000 [priceChangePercent] => 0.148 [weightedAvgPrice] => 74.49563211 [prevClosePrice] => 74.13000000 [lastPrice] => 74.31000000 [lastQty] => 231.06000000 [bidPrice] => 74.26000000 [bidQty] => 249.00000000 [askPrice] => 74.53000000 [askQty] => 243.80000000 [openPrice] => 74.20000000 [highPrice] => 75.66000000 [lowPrice] => 73.80000000 [volume] => 8797.81000000 [quoteVolume] => 655398.41710000 [openTime] => 1750761087795 [closeTime] => 1750847487795 [firstId] => 16954 [lastId] => 17018 [count] => 65 ) [500] => Array ( [symbol] => BELTRY [priceChange] => -0.24000000 [priceChangePercent] => -2.637 [weightedAvgPrice] => 8.99871177 [prevClosePrice] => 9.10000000 [lastPrice] => 8.86000000 [lastQty] => 1623.03000000 [bidPrice] => 8.86000000 [bidQty] => 431.15000000 [askPrice] => 8.87000000 [askQty] => 129.65000000 [openPrice] => 9.10000000 [highPrice] => 9.21000000 [lowPrice] => 8.78000000 [volume] => 4211889.35000000 [quoteVolume] => 37901578.28600000 [openTime] => 1750761132065 [closeTime] => 1750847532065 [firstId] => 41001 [lastId] => 43429 [count] => 2429 ) [501] => Array ( [symbol] => DENTTRY [priceChange] => 0.00003000 [priceChangePercent] => 0.133 [weightedAvgPrice] => 0.02273985 [prevClosePrice] => 0.02259000 [lastPrice] => 0.02262000 [lastQty] => 158138.00000000 [bidPrice] => 0.02267000 [bidQty] => 798854.00000000 [askPrice] => 0.02269000 [askQty] => 632438.00000000 [openPrice] => 0.02259000 [highPrice] => 0.02309000 [lowPrice] => 0.02248000 [volume] => 68364067.00000000 [quoteVolume] => 1554588.92323000 [openTime] => 1750760994493 [closeTime] => 1750847394493 [firstId] => 9801 [lastId] => 9940 [count] => 140 ) [502] => Array ( [symbol] => ENJTRY [priceChange] => -0.01900000 [priceChangePercent] => -0.732 [weightedAvgPrice] => 2.59694130 [prevClosePrice] => 2.60100000 [lastPrice] => 2.57800000 [lastQty] => 7129.56000000 [bidPrice] => 2.57800000 [bidQty] => 7676.50000000 [askPrice] => 2.57900000 [askQty] => 5641.73000000 [openPrice] => 2.59700000 [highPrice] => 2.64200000 [lowPrice] => 2.56000000 [volume] => 18167966.29000000 [quoteVolume] => 47181141.94107000 [openTime] => 1750761137756 [closeTime] => 1750847537756 [firstId] => 47461 [lastId] => 50683 [count] => 3223 ) [503] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.00000090 [prevClosePrice] => 0.00000091 [lastPrice] => 0.00000087 [lastQty] => 81431.54000000 [bidPrice] => 0.00000087 [bidQty] => 296959.27000000 [askPrice] => 0.00000088 [askQty] => 172613.64000000 [openPrice] => 0.00000090 [highPrice] => 0.00000092 [lowPrice] => 0.00000087 [volume] => 1174272.68000000 [quoteVolume] => 1.05444535 [openTime] => 1750759907691 [closeTime] => 1750846307691 [firstId] => 1472 [lastId] => 1494 [count] => 23 ) [504] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.634 [weightedAvgPrice] => 0.09503885 [prevClosePrice] => 0.09480000 [lastPrice] => 0.09400000 [lastQty] => 162127.67000000 [bidPrice] => 0.09380000 [bidQty] => 89765.46000000 [askPrice] => 0.09390000 [askQty] => 102236.43000000 [openPrice] => 0.09460000 [highPrice] => 0.09900000 [lowPrice] => 0.09290000 [volume] => 80897470.84000000 [quoteVolume] => 7688402.30700000 [openTime] => 1750761135499 [closeTime] => 1750847535499 [firstId] => 22521 [lastId] => 23620 [count] => 1100 ) [505] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000007 [priceChangePercent] => -3.784 [weightedAvgPrice] => 0.00000183 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000178 [lastQty] => 189101.14000000 [bidPrice] => 0.00000177 [bidQty] => 188587.58000000 [askPrice] => 0.00000178 [askQty] => 109887.65000000 [openPrice] => 0.00000185 [highPrice] => 0.00000185 [lowPrice] => 0.00000178 [volume] => 1870167.54000000 [quoteVolume] => 3.42260009 [openTime] => 1750761144950 [closeTime] => 1750847544950 [firstId] => 623 [lastId] => 651 [count] => 29 ) [506] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00400000 [priceChangePercent] => -2.052 [weightedAvgPrice] => 0.19366078 [prevClosePrice] => 0.19550000 [lastPrice] => 0.19090000 [lastQty] => 43373.50000000 [bidPrice] => 0.19040000 [bidQty] => 46664.92000000 [askPrice] => 0.19050000 [askQty] => 47112.87000000 [openPrice] => 0.19490000 [highPrice] => 0.19730000 [lowPrice] => 0.18930000 [volume] => 34465406.22000000 [quoteVolume] => 6674597.52146100 [openTime] => 1750761154764 [closeTime] => 1750847554764 [firstId] => 29291 [lastId] => 30303 [count] => 1013 ) [507] => Array ( [symbol] => ALICETRY [priceChange] => 0.09000000 [priceChangePercent] => 0.615 [weightedAvgPrice] => 14.71072202 [prevClosePrice] => 14.69000000 [lastPrice] => 14.72000000 [lastQty] => 1298.23400000 [bidPrice] => 14.80000000 [bidQty] => 1318.91900000 [askPrice] => 14.84000000 [askQty] => 1310.64700000 [openPrice] => 14.63000000 [highPrice] => 14.93000000 [lowPrice] => 14.58000000 [volume] => 63088.88300000 [quoteVolume] => 928083.02040000 [openTime] => 1750761079208 [closeTime] => 1750847479208 [firstId] => 5993 [lastId] => 6073 [count] => 81 ) [508] => Array ( [symbol] => FXSUSDT [priceChange] => -0.09500000 [priceChangePercent] => -4.025 [weightedAvgPrice] => 2.32399363 [prevClosePrice] => 2.36100000 [lastPrice] => 2.26500000 [lastQty] => 3757.20000000 [bidPrice] => 2.26100000 [bidQty] => 4164.10000000 [askPrice] => 2.26200000 [askQty] => 3799.80000000 [openPrice] => 2.36000000 [highPrice] => 2.39200000 [lowPrice] => 2.24100000 [volume] => 6438982.90000000 [quoteVolume] => 14964155.22120000 [openTime] => 1750761142436 [closeTime] => 1750847542436 [firstId] => 58863 [lastId] => 61001 [count] => 2139 ) [509] => Array ( [symbol] => GALABRL [priceChange] => -0.00050000 [priceChangePercent] => -0.649 [weightedAvgPrice] => 0.07784930 [prevClosePrice] => 0.07740000 [lastPrice] => 0.07650000 [lastQty] => 209150.40000000 [bidPrice] => 0.07640000 [bidQty] => 209685.90000000 [askPrice] => 0.07650000 [askQty] => 250719.00000000 [openPrice] => 0.07700000 [highPrice] => 0.07970000 [lowPrice] => 0.07610000 [volume] => 17795724.00000000 [quoteVolume] => 1385384.61685000 [openTime] => 1750761150272 [closeTime] => 1750847550272 [firstId] => 6329 [lastId] => 6433 [count] => 105 ) [510] => Array ( [symbol] => GALATRY [priceChange] => -0.00600000 [priceChangePercent] => -1.078 [weightedAvgPrice] => 0.55943798 [prevClosePrice] => 0.55760000 [lastPrice] => 0.55080000 [lastQty] => 29575.20000000 [bidPrice] => 0.55000000 [bidQty] => 32345.50000000 [askPrice] => 0.55010000 [askQty] => 30685.40000000 [openPrice] => 0.55680000 [highPrice] => 0.57360000 [lowPrice] => 0.54610000 [volume] => 48514762.40000000 [quoteVolume] => 27141000.82983000 [openTime] => 1750761152463 [closeTime] => 1750847552463 [firstId] => 55536 [lastId] => 57818 [count] => 2283 ) [511] => Array ( [symbol] => LUNATRY [priceChange] => 0.10000000 [priceChangePercent] => 1.727 [weightedAvgPrice] => 5.87540396 [prevClosePrice] => 5.80000000 [lastPrice] => 5.89000000 [lastQty] => 3261.50000000 [bidPrice] => 5.88000000 [bidQty] => 107.10000000 [askPrice] => 5.89000000 [askQty] => 2399.00000000 [openPrice] => 5.79000000 [highPrice] => 5.99000000 [lowPrice] => 5.78000000 [volume] => 1314464.70000000 [quoteVolume] => 7723011.10600000 [openTime] => 1750761101786 [closeTime] => 1750847501786 [firstId] => 13651 [lastId] => 14160 [count] => 510 ) [512] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00180000 [priceChangePercent] => -3.673 [weightedAvgPrice] => 0.04807283 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04720000 [lastQty] => 180826.30000000 [bidPrice] => 0.04720000 [bidQty] => 3919.50000000 [askPrice] => 0.04730000 [askQty] => 169767.50000000 [openPrice] => 0.04900000 [highPrice] => 0.04940000 [lowPrice] => 0.04680000 [volume] => 133027486.30000000 [quoteVolume] => 6395007.99225000 [openTime] => 1750761145075 [closeTime] => 1750847545075 [firstId] => 15889 [lastId] => 16775 [count] => 887 ) [513] => Array ( [symbol] => MINATRY [priceChange] => 0.23000000 [priceChangePercent] => 3.397 [weightedAvgPrice] => 6.92572491 [prevClosePrice] => 6.78000000 [lastPrice] => 7.00000000 [lastQty] => 19390.06000000 [bidPrice] => 6.99000000 [bidQty] => 55.80000000 [askPrice] => 7.00000000 [askQty] => 2480.01000000 [openPrice] => 6.77000000 [highPrice] => 7.17000000 [lowPrice] => 6.73000000 [volume] => 2440940.38000000 [quoteVolume] => 16905281.58710000 [openTime] => 1750761127055 [closeTime] => 1750847527055 [firstId] => 16855 [lastId] => 17953 [count] => 1099 ) [514] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.51363567 [prevClosePrice] => 0.51600000 [lastPrice] => 0.51000000 [lastQty] => 61696.08000000 [bidPrice] => 0.50900000 [bidQty] => 15068.76300000 [askPrice] => 0.51000000 [askQty] => 18990.19700000 [openPrice] => 0.51500000 [highPrice] => 0.52100000 [lowPrice] => 0.50500000 [volume] => 8307569.44600000 [quoteVolume] => 4267064.03567200 [openTime] => 1750761143737 [closeTime] => 1750847543737 [firstId] => 15007 [lastId] => 15610 [count] => 604 ) [515] => Array ( [symbol] => CVXUSDT [priceChange] => -0.04100000 [priceChangePercent] => -1.555 [weightedAvgPrice] => 2.63465560 [prevClosePrice] => 2.64000000 [lastPrice] => 2.59500000 [lastQty] => 3753.37200000 [bidPrice] => 2.59100000 [bidQty] => 3355.84800000 [askPrice] => 2.59400000 [askQty] => 2862.37500000 [openPrice] => 2.63600000 [highPrice] => 2.71300000 [lowPrice] => 2.57300000 [volume] => 1218275.61200000 [quoteVolume] => 3209736.66698600 [openTime] => 1750761149375 [closeTime] => 1750847549375 [firstId] => 17872 [lastId] => 18490 [count] => 619 ) [516] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 42044707.80000000 [bidPrice] => 0.00000016 [bidQty] => 2105625.00000000 [askPrice] => 0.00000017 [askQty] => 2110588.40000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000017 [volume] => 42044707.80000000 [quoteVolume] => 7.14760018 [openTime] => 1750755523238 [closeTime] => 1750841923238 [firstId] => 620 [lastId] => 665 [count] => 46 ) [517] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00022000 [priceChangePercent] => -1.232 [weightedAvgPrice] => 0.01793976 [prevClosePrice] => 0.01787000 [lastPrice] => 0.01763000 [lastQty] => 81508.80000000 [bidPrice] => 0.01762000 [bidQty] => 104199.80000000 [askPrice] => 0.01764000 [askQty] => 101870.80000000 [openPrice] => 0.01785000 [highPrice] => 0.01837000 [lowPrice] => 0.01742000 [volume] => 326813607.10000000 [quoteVolume] => 5862958.22661300 [openTime] => 1750761155855 [closeTime] => 1750847555855 [firstId] => 96733 [lastId] => 100678 [count] => 3946 ) [518] => Array ( [symbol] => LINKBNB [priceChange] => 0.00006000 [priceChangePercent] => 0.292 [weightedAvgPrice] => 0.02078343 [prevClosePrice] => 0.02055000 [lastPrice] => 0.02062000 [lastQty] => 416.66900000 [bidPrice] => 0.02057000 [bidQty] => 1129.27600000 [askPrice] => 0.02060000 [askQty] => 711.65100000 [openPrice] => 0.02056000 [highPrice] => 0.02130000 [lowPrice] => 0.02048000 [volume] => 1020168.40400000 [quoteVolume] => 21202.60335604 [openTime] => 1750761156924 [closeTime] => 1750847556924 [firstId] => 26304 [lastId] => 28831 [count] => 2528 ) [519] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000170 [priceChangePercent] => -0.371 [weightedAvgPrice] => 0.00045969 [prevClosePrice] => 0.00045840 [lastPrice] => 0.00045680 [lastQty] => 17338004.00000000 [bidPrice] => 0.00045650 [bidQty] => 20383352.00000000 [askPrice] => 0.00045670 [askQty] => 15699584.00000000 [openPrice] => 0.00045850 [highPrice] => 0.00046550 [lowPrice] => 0.00045410 [volume] => 34439984377.00000000 [quoteVolume] => 15831605.08912110 [openTime] => 1750761150699 [closeTime] => 1750847550699 [firstId] => 88684 [lastId] => 91178 [count] => 2495 ) [520] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.878 [weightedAvgPrice] => 0.00000138 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000135 [lastQty] => 144222.23000000 [bidPrice] => 0.00000134 [bidQty] => 228656.72000000 [askPrice] => 0.00000135 [askQty] => 124740.74000000 [openPrice] => 0.00000139 [highPrice] => 0.00000141 [lowPrice] => 0.00000135 [volume] => 936170.02000000 [quoteVolume] => 1.29409999 [openTime] => 1750760916084 [closeTime] => 1750847316084 [firstId] => 279 [lastId] => 290 [count] => 12 ) [521] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00170000 [priceChangePercent] => -1.170 [weightedAvgPrice] => 0.14592955 [prevClosePrice] => 0.14560000 [lastPrice] => 0.14360000 [lastQty] => 51601.68000000 [bidPrice] => 0.14350000 [bidQty] => 64390.25000000 [askPrice] => 0.14360000 [askQty] => 66225.63000000 [openPrice] => 0.14530000 [highPrice] => 0.15040000 [lowPrice] => 0.14250000 [volume] => 116142031.54000000 [quoteVolume] => 16948554.72751600 [openTime] => 1750761157026 [closeTime] => 1750847557026 [firstId] => 43846 [lastId] => 46189 [count] => 2344 ) [522] => Array ( [symbol] => ATOMETH [priceChange] => -0.00002100 [priceChangePercent] => -1.254 [weightedAvgPrice] => 0.00166161 [prevClosePrice] => 0.00166600 [lastPrice] => 0.00165300 [lastQty] => 1021.77900000 [bidPrice] => 0.00165800 [bidQty] => 1117.61200000 [askPrice] => 0.00166000 [askQty] => 1164.45800000 [openPrice] => 0.00167400 [highPrice] => 0.00167800 [lowPrice] => 0.00164800 [volume] => 18154.65800000 [quoteVolume] => 30.16601400 [openTime] => 1750761147861 [closeTime] => 1750847547861 [firstId] => 2795 [lastId] => 2821 [count] => 27 ) [523] => Array ( [symbol] => EGLDETH [priceChange] => -0.00008000 [priceChangePercent] => -1.416 [weightedAvgPrice] => 0.00561666 [prevClosePrice] => 0.00566000 [lastPrice] => 0.00557000 [lastQty] => 276.30170000 [bidPrice] => 0.00557000 [bidQty] => 275.94260000 [askPrice] => 0.00558000 [askQty] => 340.32260000 [openPrice] => 0.00565000 [highPrice] => 0.00565000 [lowPrice] => 0.00557000 [volume] => 3212.22720000 [quoteVolume] => 18.04200224 [openTime] => 1750761070788 [closeTime] => 1750847470788 [firstId] => 829 [lastId] => 843 [count] => 15 ) [524] => Array ( [symbol] => ICPETH [priceChange] => -0.00003500 [priceChangePercent] => -1.706 [weightedAvgPrice] => 0.00202993 [prevClosePrice] => 0.00204400 [lastPrice] => 0.00201600 [lastQty] => 815.97300000 [bidPrice] => 0.00201700 [bidQty] => 703.02500000 [askPrice] => 0.00201900 [askQty] => 876.67200000 [openPrice] => 0.00205100 [highPrice] => 0.00205700 [lowPrice] => 0.00200900 [volume] => 53683.04700000 [quoteVolume] => 108.97268631 [openTime] => 1750761157076 [closeTime] => 1750847557076 [firstId] => 3883 [lastId] => 3972 [count] => 90 ) [525] => Array ( [symbol] => NEARETH [priceChange] => -0.00001500 [priceChangePercent] => -1.661 [weightedAvgPrice] => 0.00089513 [prevClosePrice] => 0.00090300 [lastPrice] => 0.00088800 [lastQty] => 5647.52400000 [bidPrice] => 0.00088700 [bidQty] => 2914.28100000 [askPrice] => 0.00088800 [askQty] => 1639.64000000 [openPrice] => 0.00090300 [highPrice] => 0.00090600 [lowPrice] => 0.00088500 [volume] => 1653690.14500000 [quoteVolume] => 1480.26970667 [openTime] => 1750761088986 [closeTime] => 1750847488986 [firstId] => 22223 [lastId] => 23357 [count] => 1135 ) [526] => Array ( [symbol] => ATOMTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.063 [weightedAvgPrice] => 161.07155013 [prevClosePrice] => 159.60000000 [lastPrice] => 159.90000000 [lastQty] => 119.82500000 [bidPrice] => 159.80000000 [bidQty] => 121.77800000 [askPrice] => 160.10000000 [askQty] => 115.11600000 [openPrice] => 160.00000000 [highPrice] => 164.10000000 [lowPrice] => 158.70000000 [volume] => 10865.14100000 [quoteVolume] => 1750065.10320000 [openTime] => 1750761154087 [closeTime] => 1750847554087 [firstId] => 8758 [lastId] => 8906 [count] => 149 ) [527] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000018 [lastQty] => 778334.00000000 [bidPrice] => 0.00000017 [bidQty] => 2045884.00000000 [askPrice] => 0.00000018 [askQty] => 1856668.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000018 [volume] => 778334.00000000 [quoteVolume] => 0.14010012 [openTime] => 1750739711485 [closeTime] => 1750826111485 [firstId] => 100 [lastId] => 100 [count] => 1 ) [528] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00054000 [priceChangePercent] => -2.833 [weightedAvgPrice] => 0.01879069 [prevClosePrice] => 0.01909000 [lastPrice] => 0.01852000 [lastQty] => 397949.00000000 [bidPrice] => 0.01852000 [bidQty] => 96652.00000000 [askPrice] => 0.01853000 [askQty] => 435510.00000000 [openPrice] => 0.01906000 [highPrice] => 0.01931000 [lowPrice] => 0.01838000 [volume] => 1126114718.00000000 [quoteVolume] => 21160469.22999000 [openTime] => 1750761156213 [closeTime] => 1750847556213 [firstId] => 63449 [lastId] => 66319 [count] => 2871 ) [529] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000011 [priceChangePercent] => -2.723 [weightedAvgPrice] => 0.00000398 [prevClosePrice] => 0.00000399 [lastPrice] => 0.00000393 [lastQty] => 47022.91000000 [bidPrice] => 0.00000392 [bidQty] => 95408.17000000 [askPrice] => 0.00000394 [askQty] => 45659.90000000 [openPrice] => 0.00000404 [highPrice] => 0.00000406 [lowPrice] => 0.00000393 [volume] => 869193.75000000 [quoteVolume] => 3.46025819 [openTime] => 1750761155261 [closeTime] => 1750847555261 [firstId] => 1985 [lastId] => 2031 [count] => 47 ) [530] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.477 [weightedAvgPrice] => 0.42220976 [prevClosePrice] => 0.41800000 [lastPrice] => 0.42100000 [lastQty] => 38182.91000000 [bidPrice] => 0.42000000 [bidQty] => 16964.29000000 [askPrice] => 0.42100000 [askQty] => 17790.98000000 [openPrice] => 0.41900000 [highPrice] => 0.43200000 [lowPrice] => 0.41500000 [volume] => 10946915.55000000 [quoteVolume] => 4621894.58667000 [openTime] => 1750761092325 [closeTime] => 1750847492325 [firstId] => 15070 [lastId] => 15731 [count] => 662 ) [531] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000003 [priceChangePercent] => -4.688 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000061 [lastQty] => 689360.70000000 [bidPrice] => 0.00000060 [bidQty] => 559000.10000000 [askPrice] => 0.00000061 [askQty] => 282131.20000000 [openPrice] => 0.00000064 [highPrice] => 0.00000064 [lowPrice] => 0.00000061 [volume] => 1475731.70000000 [quoteVolume] => 0.91780998 [openTime] => 1750761004019 [closeTime] => 1750847404019 [firstId] => 168 [lastId] => 183 [count] => 16 ) [532] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.805 [weightedAvgPrice] => 0.06678370 [prevClosePrice] => 0.06650000 [lastPrice] => 0.06530000 [lastQty] => 116921.90000000 [bidPrice] => 0.06510000 [bidQty] => 128878.70000000 [askPrice] => 0.06520000 [askQty] => 138803.70000000 [openPrice] => 0.06650000 [highPrice] => 0.06860000 [lowPrice] => 0.06500000 [volume] => 38802550.70000000 [quoteVolume] => 2591378.08656000 [openTime] => 1750761102919 [closeTime] => 1750847502919 [firstId] => 9955 [lastId] => 10411 [count] => 457 ) [533] => Array ( [symbol] => ICPTRY [priceChange] => -0.90000000 [priceChangePercent] => -0.460 [weightedAvgPrice] => 196.28193494 [prevClosePrice] => 195.50000000 [lastPrice] => 194.60000000 [lastQty] => 80.01100000 [bidPrice] => 194.60000000 [bidQty] => 15.72400000 [askPrice] => 194.70000000 [askQty] => 90.29300000 [openPrice] => 195.50000000 [highPrice] => 200.10000000 [lowPrice] => 193.30000000 [volume] => 255278.52800000 [quoteVolume] => 50106563.42530000 [openTime] => 1750761157212 [closeTime] => 1750847557212 [firstId] => 70094 [lastId] => 73407 [count] => 3314 ) [534] => Array ( [symbol] => UNIETH [priceChange] => 0.00006700 [priceChangePercent] => 2.332 [weightedAvgPrice] => 0.00291258 [prevClosePrice] => 0.00286500 [lastPrice] => 0.00294000 [lastQty] => 623.47000000 [bidPrice] => 0.00293400 [bidQty] => 544.64900000 [askPrice] => 0.00293700 [askQty] => 654.41000000 [openPrice] => 0.00287300 [highPrice] => 0.00298300 [lowPrice] => 0.00284300 [volume] => 105726.92300000 [quoteVolume] => 307.93759656 [openTime] => 1750761115805 [closeTime] => 1750847515805 [firstId] => 20383 [lastId] => 20651 [count] => 269 ) [535] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000050 [lastQty] => 293400.00000000 [bidPrice] => 0.00000049 [bidQty] => 751020.50000000 [askPrice] => 0.00000051 [askQty] => 761960.90000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000050 [volume] => 293400.00000000 [quoteVolume] => 0.14670000 [openTime] => 1750756667362 [closeTime] => 1750843067362 [firstId] => 102 [lastId] => 102 [count] => 1 ) [536] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05367022 [prevClosePrice] => 0.05330000 [lastPrice] => 0.05310000 [lastQty] => 377.30000000 [bidPrice] => 0.05320000 [bidQty] => 147274.50000000 [askPrice] => 0.05340000 [askQty] => 183801.50000000 [openPrice] => 0.05310000 [highPrice] => 0.05470000 [lowPrice] => 0.05280000 [volume] => 7638013.90000000 [quoteVolume] => 409933.85563000 [openTime] => 1750761122207 [closeTime] => 1750847522207 [firstId] => 6974 [lastId] => 7122 [count] => 149 ) [537] => Array ( [symbol] => ROSETRY [priceChange] => -0.02200000 [priceChangePercent] => -2.292 [weightedAvgPrice] => 0.95062923 [prevClosePrice] => 0.96100000 [lastPrice] => 0.93800000 [lastQty] => 18400.90000000 [bidPrice] => 0.93600000 [bidQty] => 15886.80000000 [askPrice] => 0.93800000 [askQty] => 15671.70000000 [openPrice] => 0.96000000 [highPrice] => 0.97400000 [lowPrice] => 0.93000000 [volume] => 13480305.10000000 [quoteVolume] => 12814771.99080000 [openTime] => 1750761157230 [closeTime] => 1750847557230 [firstId] => 18962 [lastId] => 19831 [count] => 870 ) [538] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.438 [weightedAvgPrice] => 0.16047310 [prevClosePrice] => 0.15980000 [lastPrice] => 0.15910000 [lastQty] => 50282.90000000 [bidPrice] => 0.15880000 [bidQty] => 59918.20000000 [askPrice] => 0.15900000 [askQty] => 51855.40000000 [openPrice] => 0.15980000 [highPrice] => 0.16280000 [lowPrice] => 0.15750000 [volume] => 14731422.40000000 [quoteVolume] => 2363996.96191000 [openTime] => 1750761150941 [closeTime] => 1750847550941 [firstId] => 19942 [lastId] => 20350 [count] => 409 ) [539] => Array ( [symbol] => API3BTC [priceChange] => -0.00000007 [priceChangePercent] => -1.195 [weightedAvgPrice] => 0.00000590 [prevClosePrice] => 0.00000591 [lastPrice] => 0.00000579 [lastQty] => 58221.09000000 [bidPrice] => 0.00000576 [bidQty] => 27899.31000000 [askPrice] => 0.00000577 [askQty] => 30814.56000000 [openPrice] => 0.00000586 [highPrice] => 0.00000597 [lowPrice] => 0.00000579 [volume] => 1064198.38000000 [quoteVolume] => 6.27890073 [openTime] => 1750761127207 [closeTime] => 1750847527207 [firstId] => 4369 [lastId] => 4420 [count] => 52 ) [540] => Array ( [symbol] => API3USDT [priceChange] => -0.00400000 [priceChangePercent] => -0.642 [weightedAvgPrice] => 0.62487609 [prevClosePrice] => 0.62400000 [lastPrice] => 0.61900000 [lastQty] => 37310.19000000 [bidPrice] => 0.61700000 [bidQty] => 12074.56000000 [askPrice] => 0.61800000 [askQty] => 13179.62000000 [openPrice] => 0.62300000 [highPrice] => 0.63400000 [lowPrice] => 0.61500000 [volume] => 13209312.64000000 [quoteVolume] => 8254183.62259000 [openTime] => 1750761103073 [closeTime] => 1750847503073 [firstId] => 22065 [lastId] => 23155 [count] => 1091 ) [541] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000070 [bidQty] => 10661851401.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1749591413106 [closeTime] => 1749677813106 [firstId] => -1 [lastId] => -1 [count] => 0 ) [542] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000122 [priceChangePercent] => -4.857 [weightedAvgPrice] => 0.00002441 [prevClosePrice] => 0.00002531 [lastPrice] => 0.00002390 [lastQty] => 628033473.0 [bidPrice] => 0.00002393 [bidQty] => 816966152.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00002512 [highPrice] => 0.00002543 [lowPrice] => 0.00002390 [volume] => 8973215516.0 [quoteVolume] => 219040.00015789 [openTime] => 1750761117906 [closeTime] => 1750847517906 [firstId] => 996 [lastId] => 1017 [count] => 22 ) [543] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.784 [weightedAvgPrice] => 0.02537083 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02530000 [lastQty] => 287944.67000000 [bidPrice] => 0.02530000 [bidQty] => 13639.50000000 [askPrice] => 0.02540000 [askQty] => 325000.00000000 [openPrice] => 0.02550000 [highPrice] => 0.02580000 [lowPrice] => 0.02510000 [volume] => 34452433.86000000 [quoteVolume] => 874086.77036100 [openTime] => 1750760788448 [closeTime] => 1750847188448 [firstId] => 6593 [lastId] => 6814 [count] => 222 ) [544] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000031 [priceChangePercent] => -3.527 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000882 [lastPrice] => 0.00000848 [lastQty] => 2675.51000000 [bidPrice] => 0.00000848 [bidQty] => 17949.49000000 [askPrice] => 0.00000853 [askQty] => 23317.71000000 [openPrice] => 0.00000879 [highPrice] => 0.00000881 [lowPrice] => 0.00000848 [volume] => 712119.05000000 [quoteVolume] => 6.16393367 [openTime] => 1750761150988 [closeTime] => 1750847550988 [firstId] => 2099 [lastId] => 2153 [count] => 55 ) [545] => Array ( [symbol] => XNOUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.838 [weightedAvgPrice] => 0.91507412 [prevClosePrice] => 0.92800000 [lastPrice] => 0.90800000 [lastQty] => 10077.10000000 [bidPrice] => 0.91000000 [bidQty] => 8686.82000000 [askPrice] => 0.91200000 [askQty] => 9994.52000000 [openPrice] => 0.92500000 [highPrice] => 0.93000000 [lowPrice] => 0.90000000 [volume] => 997933.67000000 [quoteVolume] => 913183.27031000 [openTime] => 1750761147932 [closeTime] => 1750847547932 [firstId] => 5794 [lastId] => 5994 [count] => 201 ) [546] => Array ( [symbol] => COSTRY [priceChange] => 0.00070000 [priceChangePercent] => 0.609 [weightedAvgPrice] => 0.11643099 [prevClosePrice] => 0.11530000 [lastPrice] => 0.11570000 [lastQty] => 154279.00000000 [bidPrice] => 0.11580000 [bidQty] => 143956.00000000 [askPrice] => 0.11590000 [askQty] => 129681.00000000 [openPrice] => 0.11500000 [highPrice] => 0.11770000 [lowPrice] => 0.11480000 [volume] => 24062164.00000000 [quoteVolume] => 2801581.52440000 [openTime] => 1750761141962 [closeTime] => 1750847541962 [firstId] => 8602 [lastId] => 8817 [count] => 216 ) [547] => Array ( [symbol] => ONETRY [priceChange] => -0.00340000 [priceChangePercent] => -0.853 [weightedAvgPrice] => 0.39988369 [prevClosePrice] => 0.40040000 [lastPrice] => 0.39520000 [lastQty] => 44509.20000000 [bidPrice] => 0.39430000 [bidQty] => 38397.20000000 [askPrice] => 0.39520000 [askQty] => 44635.70000000 [openPrice] => 0.39860000 [highPrice] => 0.40580000 [lowPrice] => 0.39320000 [volume] => 2905276.80000000 [quoteVolume] => 1161772.81460000 [openTime] => 1750761123750 [closeTime] => 1750847523750 [firstId] => 14131 [lastId] => 14240 [count] => 110 ) [548] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.310 [weightedAvgPrice] => 0.06518965 [prevClosePrice] => 0.06470000 [lastPrice] => 0.06480000 [lastQty] => 350077.30000000 [bidPrice] => 0.06460000 [bidQty] => 110294.20000000 [askPrice] => 0.06470000 [askQty] => 113524.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06420000 [volume] => 129624776.90000000 [quoteVolume] => 8450194.43012000 [openTime] => 1750761153096 [closeTime] => 1750847553096 [firstId] => 26745 [lastId] => 27856 [count] => 1112 ) [549] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00002000 [priceChangePercent] => -0.110 [weightedAvgPrice] => 0.01821677 [prevClosePrice] => 0.01818000 [lastPrice] => 0.01815000 [lastQty] => 919009.00000000 [bidPrice] => 0.01814000 [bidQty] => 1072768.00000000 [askPrice] => 0.01816000 [askQty] => 1013216.00000000 [openPrice] => 0.01817000 [highPrice] => 0.01845000 [lowPrice] => 0.01802000 [volume] => 1738841879.00000000 [quoteVolume] => 31676079.83876000 [openTime] => 1750761153633 [closeTime] => 1750847553633 [firstId] => 38432 [lastId] => 40557 [count] => 2126 ) [550] => Array ( [symbol] => AXSTRY [priceChange] => -0.40000000 [priceChangePercent] => -0.446 [weightedAvgPrice] => 89.87538699 [prevClosePrice] => 90.00000000 [lastPrice] => 89.30000000 [lastQty] => 423.29300000 [bidPrice] => 89.70000000 [bidQty] => 201.11500000 [askPrice] => 89.80000000 [askQty] => 199.66600000 [openPrice] => 89.70000000 [highPrice] => 90.90000000 [lowPrice] => 89.00000000 [volume] => 11893.15700000 [quoteVolume] => 1068902.08790000 [openTime] => 1750761125162 [closeTime] => 1750847525162 [firstId] => 4665 [lastId] => 4754 [count] => 90 ) [551] => Array ( [symbol] => NEARTRY [priceChange] => -0.70000000 [priceChangePercent] => -0.811 [weightedAvgPrice] => 86.51558629 [prevClosePrice] => 86.30000000 [lastPrice] => 85.60000000 [lastQty] => 178.97200000 [bidPrice] => 85.60000000 [bidQty] => 2142.87400000 [askPrice] => 85.80000000 [askQty] => 326.67000000 [openPrice] => 86.30000000 [highPrice] => 88.40000000 [lowPrice] => 84.90000000 [volume] => 499262.27200000 [quoteVolume] => 43193968.17230000 [openTime] => 1750761134734 [closeTime] => 1750847534734 [firstId] => 47120 [lastId] => 50004 [count] => 2885 ) [552] => Array ( [symbol] => ALPINETRY [priceChange] => -1.03000000 [priceChangePercent] => -3.729 [weightedAvgPrice] => 27.48425009 [prevClosePrice] => 27.79000000 [lastPrice] => 26.59000000 [lastQty] => 562.62000000 [bidPrice] => 26.65000000 [bidQty] => 607.51000000 [askPrice] => 26.68000000 [askQty] => 592.58000000 [openPrice] => 27.62000000 [highPrice] => 28.20000000 [lowPrice] => 26.20000000 [volume] => 73766.48000000 [quoteVolume] => 2027416.38460000 [openTime] => 1750761040392 [closeTime] => 1750847440392 [firstId] => 21813 [lastId] => 21997 [count] => 185 ) [553] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.02500000 [priceChangePercent] => -3.592 [weightedAvgPrice] => 0.69019658 [prevClosePrice] => 0.70100000 [lastPrice] => 0.67100000 [lastQty] => 24612.53000000 [bidPrice] => 0.67000000 [bidQty] => 12037.32000000 [askPrice] => 0.67100000 [askQty] => 12540.99000000 [openPrice] => 0.69600000 [highPrice] => 0.71300000 [lowPrice] => 0.66000000 [volume] => 3844699.31000000 [quoteVolume] => 2653598.31501000 [openTime] => 1750761099861 [closeTime] => 1750847499861 [firstId] => 10270 [lastId] => 10682 [count] => 413 ) [554] => Array ( [symbol] => TUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.672 [weightedAvgPrice] => 0.01790962 [prevClosePrice] => 0.01793000 [lastPrice] => 0.01824000 [lastQty] => 486019.80000000 [bidPrice] => 0.01828000 [bidQty] => 473741.80000000 [askPrice] => 0.01829000 [askQty] => 441771.50000000 [openPrice] => 0.01794000 [highPrice] => 0.01932000 [lowPrice] => 0.01714000 [volume] => 1159695762.20000000 [quoteVolume] => 20769715.06966700 [openTime] => 1750761157489 [closeTime] => 1750847557489 [firstId] => 60755 [lastId] => 64488 [count] => 3734 ) [555] => Array ( [symbol] => INJTRY [priceChange] => -7.60000000 [priceChangePercent] => -1.655 [weightedAvgPrice] => 459.30276250 [prevClosePrice] => 460.10000000 [lastPrice] => 451.70000000 [lastQty] => 71.32000000 [bidPrice] => 451.70000000 [bidQty] => 36.91000000 [askPrice] => 451.90000000 [askQty] => 42.65000000 [openPrice] => 459.30000000 [highPrice] => 474.50000000 [lowPrice] => 446.50000000 [volume] => 221310.24000000 [quoteVolume] => 101648404.60100000 [openTime] => 1750761156342 [closeTime] => 1750847556342 [firstId] => 111464 [lastId] => 119140 [count] => 7677 ) [556] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.387 [weightedAvgPrice] => 0.02351446 [prevClosePrice] => 0.02332000 [lastPrice] => 0.02337000 [lastQty] => 320496.40000000 [bidPrice] => 0.02335000 [bidQty] => 337901.50000000 [askPrice] => 0.02338000 [askQty] => 407827.30000000 [openPrice] => 0.02328000 [highPrice] => 0.02412000 [lowPrice] => 0.02314000 [volume] => 754393875.90000000 [quoteVolume] => 17739163.40186100 [openTime] => 1750761156404 [closeTime] => 1750847556404 [firstId] => 52411 [lastId] => 54820 [count] => 2410 ) [557] => Array ( [symbol] => API3TRY [priceChange] => -0.16000000 [priceChangePercent] => -0.648 [weightedAvgPrice] => 24.76075301 [prevClosePrice] => 24.72000000 [lastPrice] => 24.54000000 [lastQty] => 662.19000000 [bidPrice] => 24.53000000 [bidQty] => 83.16000000 [askPrice] => 24.56000000 [askQty] => 604.65000000 [openPrice] => 24.70000000 [highPrice] => 25.15000000 [lowPrice] => 24.35000000 [volume] => 1548949.64000000 [quoteVolume] => 38353159.46660000 [openTime] => 1750761156415 [closeTime] => 1750847556415 [firstId] => 55621 [lastId] => 58282 [count] => 2662 ) [558] => Array ( [symbol] => MBOXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.81073493 [prevClosePrice] => 1.80000000 [lastPrice] => 1.80400000 [lastQty] => 8575.39000000 [bidPrice] => 1.80500000 [bidQty] => 10747.93000000 [askPrice] => 1.80700000 [askQty] => 10453.80000000 [openPrice] => 1.80400000 [highPrice] => 1.83900000 [lowPrice] => 1.78700000 [volume] => 3299932.18000000 [quoteVolume] => 5975302.47998000 [openTime] => 1750761151379 [closeTime] => 1750847551379 [firstId] => 12950 [lastId] => 13416 [count] => 467 ) [559] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 479756.10000000 [bidPrice] => 0.00000040 [bidQty] => 916250.00000000 [askPrice] => 0.00000041 [askQty] => 703170.80000000 [openPrice] => 0.00000041 [highPrice] => 0.00000041 [lowPrice] => 0.00000041 [volume] => 479756.10000000 [quoteVolume] => 0.19670000 [openTime] => 1750739668747 [closeTime] => 1750826068747 [firstId] => 182 [lastId] => 182 [count] => 1 ) [560] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.690 [weightedAvgPrice] => 0.04349275 [prevClosePrice] => 0.04360000 [lastPrice] => 0.04320000 [lastQty] => 569213.20000000 [bidPrice] => 0.04300000 [bidQty] => 195000.10000000 [askPrice] => 0.04320000 [askQty] => 213657.50000000 [openPrice] => 0.04350000 [highPrice] => 0.04430000 [lowPrice] => 0.04280000 [volume] => 85034853.70000000 [quoteVolume] => 3698399.42050000 [openTime] => 1750761075648 [closeTime] => 1750847475648 [firstId] => 15273 [lastId] => 15793 [count] => 521 ) [561] => Array ( [symbol] => ATOMEUR [priceChange] => -0.01700000 [priceChangePercent] => -0.489 [weightedAvgPrice] => 3.49669015 [prevClosePrice] => 3.47200000 [lastPrice] => 3.45600000 [lastQty] => 2436.35000000 [bidPrice] => 3.46700000 [bidQty] => 2336.32000000 [askPrice] => 3.47700000 [askQty] => 2566.87000000 [openPrice] => 3.47300000 [highPrice] => 3.56000000 [lowPrice] => 3.44500000 [volume] => 184256.70000000 [quoteVolume] => 644288.58858000 [openTime] => 1750761136604 [closeTime] => 1750847536604 [firstId] => 11082 [lastId] => 11196 [count] => 115 ) [562] => Array ( [symbol] => GALAEUR [priceChange] => -0.00019000 [priceChangePercent] => -1.566 [weightedAvgPrice] => 0.01215659 [prevClosePrice] => 0.01216000 [lastPrice] => 0.01194000 [lastQty] => 706449.00000000 [bidPrice] => 0.01194000 [bidQty] => 99665.00000000 [askPrice] => 0.01195000 [askQty] => 658578.00000000 [openPrice] => 0.01213000 [highPrice] => 0.01242000 [lowPrice] => 0.01187000 [volume] => 132341947.00000000 [quoteVolume] => 1608827.23793000 [openTime] => 1750760994373 [closeTime] => 1750847394373 [firstId] => 9054 [lastId] => 9309 [count] => 256 ) [563] => Array ( [symbol] => UMATRY [priceChange] => 1.07000000 [priceChangePercent] => 2.358 [weightedAvgPrice] => 46.54311948 [prevClosePrice] => 45.50000000 [lastPrice] => 46.44000000 [lastQty] => 327.09000000 [bidPrice] => 46.43000000 [bidQty] => 403.41000000 [askPrice] => 46.47000000 [askQty] => 359.16000000 [openPrice] => 45.37000000 [highPrice] => 49.16000000 [lowPrice] => 44.90000000 [volume] => 217048.24000000 [quoteVolume] => 10102102.16710000 [openTime] => 1750761156424 [closeTime] => 1750847556424 [firstId] => 53553 [lastId] => 54506 [count] => 954 ) [564] => Array ( [symbol] => KDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000375 [prevClosePrice] => 0.00000371 [lastPrice] => 0.00000370 [lastQty] => 40756.76000000 [bidPrice] => 0.00000371 [bidQty] => 45849.06000000 [askPrice] => 0.00000372 [askQty] => 42123.66000000 [openPrice] => 0.00000370 [highPrice] => 0.00000384 [lowPrice] => 0.00000368 [volume] => 2432403.51000000 [quoteVolume] => 9.11735579 [openTime] => 1750760859657 [closeTime] => 1750847259657 [firstId] => 1522 [lastId] => 1588 [count] => 67 ) [565] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00880000 [priceChangePercent] => 2.263 [weightedAvgPrice] => 0.39481717 [prevClosePrice] => 0.38990000 [lastPrice] => 0.39760000 [lastQty] => 20095.58000000 [bidPrice] => 0.39760000 [bidQty] => 716.80000000 [askPrice] => 0.39770000 [askQty] => 20756.86000000 [openPrice] => 0.38880000 [highPrice] => 0.40860000 [lowPrice] => 0.38570000 [volume] => 65454830.79000000 [quoteVolume] => 25842691.09580800 [openTime] => 1750761157555 [closeTime] => 1750847557555 [firstId] => 61236 [lastId] => 65371 [count] => 4136 ) [566] => Array ( [symbol] => APEUSDT [priceChange] => -0.00210000 [priceChangePercent] => -0.339 [weightedAvgPrice] => 0.62281813 [prevClosePrice] => 0.61910000 [lastPrice] => 0.61690000 [lastQty] => 13057.23000000 [bidPrice] => 0.61690000 [bidQty] => 3031.28000000 [askPrice] => 0.61700000 [askQty] => 15696.93000000 [openPrice] => 0.61900000 [highPrice] => 0.63310000 [lowPrice] => 0.61270000 [volume] => 67894803.41000000 [quoteVolume] => 42286114.45766700 [openTime] => 1750761156563 [closeTime] => 1750847556563 [firstId] => 195714 [lastId] => 202686 [count] => 6973 ) [567] => Array ( [symbol] => APEBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.197 [weightedAvgPrice] => 0.00000588 [prevClosePrice] => 0.00000593 [lastPrice] => 0.00000578 [lastQty] => 25743.95000000 [bidPrice] => 0.00000576 [bidQty] => 26857.64000000 [askPrice] => 0.00000577 [askQty] => 32010.40000000 [openPrice] => 0.00000585 [highPrice] => 0.00000594 [lowPrice] => 0.00000577 [volume] => 1148023.93000000 [quoteVolume] => 6.75600091 [openTime] => 1750761089186 [closeTime] => 1750847489186 [firstId] => 2720 [lastId] => 2774 [count] => 55 ) [568] => Array ( [symbol] => NEAREUR [priceChange] => -0.02100000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 1.88017476 [prevClosePrice] => 1.87700000 [lastPrice] => 1.85600000 [lastQty] => 5150.90000000 [bidPrice] => 1.85600000 [bidQty] => 5515.90000000 [askPrice] => 1.85700000 [askQty] => 4009.20000000 [openPrice] => 1.87700000 [highPrice] => 1.91800000 [lowPrice] => 1.84500000 [volume] => 12340374.70000000 [quoteVolume] => 23202061.00830000 [openTime] => 1750761153218 [closeTime] => 1750847553218 [firstId] => 83382 [lastId] => 88802 [count] => 5421 ) [569] => Array ( [symbol] => TWTTRY [priceChange] => -0.28000000 [priceChangePercent] => -1.009 [weightedAvgPrice] => 27.69262740 [prevClosePrice] => 27.87000000 [lastPrice] => 27.47000000 [lastQty] => 1204.23000000 [bidPrice] => 27.44000000 [bidQty] => 595.49000000 [askPrice] => 27.48000000 [askQty] => 655.75000000 [openPrice] => 27.75000000 [highPrice] => 28.10000000 [lowPrice] => 27.47000000 [volume] => 14623.80000000 [quoteVolume] => 404971.44450000 [openTime] => 1750761114631 [closeTime] => 1750847514631 [firstId] => 3810 [lastId] => 3850 [count] => 41 ) [570] => Array ( [symbol] => APETRY [priceChange] => -0.02000000 [priceChangePercent] => -0.081 [weightedAvgPrice] => 24.70390788 [prevClosePrice] => 24.57000000 [lastPrice] => 24.52000000 [lastQty] => 666.39500000 [bidPrice] => 24.52000000 [bidQty] => 147.63500000 [askPrice] => 24.53000000 [askQty] => 595.19000000 [openPrice] => 24.54000000 [highPrice] => 25.08000000 [lowPrice] => 24.31000000 [volume] => 1719981.63600000 [quoteVolume] => 42490267.89348000 [openTime] => 1750761151856 [closeTime] => 1750847551856 [firstId] => 73361 [lastId] => 76209 [count] => 2849 ) [571] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.02242186 [prevClosePrice] => 0.02250000 [lastPrice] => 0.02200000 [lastQty] => 1130913.30000000 [bidPrice] => 0.02200000 [bidQty] => 418181.90000000 [askPrice] => 0.02210000 [askQty] => 371719.50000000 [openPrice] => 0.02250000 [highPrice] => 0.02290000 [lowPrice] => 0.02190000 [volume] => 52177934.80000000 [quoteVolume] => 1169926.42057000 [openTime] => 1750761057568 [closeTime] => 1750847457568 [firstId] => 5447 [lastId] => 5660 [count] => 214 ) [572] => Array ( [symbol] => JASMYTRY [priceChange] => -0.01400000 [priceChangePercent] => -2.532 [weightedAvgPrice] => 0.54208142 [prevClosePrice] => 0.55400000 [lastPrice] => 0.53900000 [lastQty] => 213937.00000000 [bidPrice] => 0.53900000 [bidQty] => 409.00000000 [askPrice] => 0.54000000 [askQty] => 26667.00000000 [openPrice] => 0.55300000 [highPrice] => 0.56400000 [lowPrice] => 0.53000000 [volume] => 38481886.00000000 [quoteVolume] => 20860315.36300000 [openTime] => 1750761151873 [closeTime] => 1750847551873 [firstId] => 17971 [lastId] => 19343 [count] => 1373 ) [573] => Array ( [symbol] => BIFIUSDT [priceChange] => -1.50000000 [priceChangePercent] => -1.044 [weightedAvgPrice] => 144.29298529 [prevClosePrice] => 144.80000000 [lastPrice] => 142.20000000 [lastQty] => 61.46300000 [bidPrice] => 142.20000000 [bidQty] => 5.16900000 [askPrice] => 142.40000000 [askQty] => 65.69600000 [openPrice] => 143.70000000 [highPrice] => 145.90000000 [lowPrice] => 142.10000000 [volume] => 5640.50300000 [quoteVolume] => 813885.01640000 [openTime] => 1750761153359 [closeTime] => 1750847553359 [firstId] => 12060 [lastId] => 12239 [count] => 180 ) [574] => Array ( [symbol] => GMTEUR [priceChange] => -0.00050000 [priceChangePercent] => -1.330 [weightedAvgPrice] => 0.03745688 [prevClosePrice] => 0.03780000 [lastPrice] => 0.03710000 [lastQty] => 224663.10000000 [bidPrice] => 0.03710000 [bidQty] => 262803.30000000 [askPrice] => 0.03730000 [askQty] => 247989.30000000 [openPrice] => 0.03760000 [highPrice] => 0.03810000 [lowPrice] => 0.03690000 [volume] => 4397724.10000000 [quoteVolume] => 164725.03499000 [openTime] => 1750761144749 [closeTime] => 1750847544749 [firstId] => 1745 [lastId] => 1771 [count] => 27 ) [575] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000220 [priceChangePercent] => 0.389 [weightedAvgPrice] => 0.00056465 [prevClosePrice] => 0.00056740 [lastPrice] => 0.00056820 [lastQty] => 2856.38900000 [bidPrice] => 0.00056740 [bidQty] => 2483.25700000 [askPrice] => 0.00056760 [askQty] => 2903.45400000 [openPrice] => 0.00056600 [highPrice] => 0.00056930 [lowPrice] => 0.00056040 [volume] => 240460.83000000 [quoteVolume] => 135.77674888 [openTime] => 1750761155505 [closeTime] => 1750847555505 [firstId] => 10313 [lastId] => 10440 [count] => 128 ) [576] => Array ( [symbol] => FILTRY [priceChange] => -0.44000000 [priceChangePercent] => -0.487 [weightedAvgPrice] => 91.14229249 [prevClosePrice] => 90.55000000 [lastPrice] => 90.00000000 [lastQty] => 186.66700000 [bidPrice] => 89.88000000 [bidQty] => 173.67700000 [askPrice] => 89.98000000 [askQty] => 24.26900000 [openPrice] => 90.44000000 [highPrice] => 93.11000000 [lowPrice] => 89.41000000 [volume] => 128861.45800000 [quoteVolume] => 11744728.69547000 [openTime] => 1750761154378 [closeTime] => 1750847554378 [firstId] => 56170 [lastId] => 57270 [count] => 1101 ) [577] => Array ( [symbol] => ZILTRY [priceChange] => -0.00240000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.43290993 [prevClosePrice] => 0.43460000 [lastPrice] => 0.42960000 [lastQty] => 40712.30000000 [bidPrice] => 0.42940000 [bidQty] => 46110.90000000 [askPrice] => 0.42970000 [askQty] => 34303.10000000 [openPrice] => 0.43200000 [highPrice] => 0.44000000 [lowPrice] => 0.42660000 [volume] => 9345491.30000000 [quoteVolume] => 4045755.94976000 [openTime] => 1750761156782 [closeTime] => 1750847556782 [firstId] => 18887 [lastId] => 19260 [count] => 374 ) [578] => Array ( [symbol] => GMTTRY [priceChange] => -0.00900000 [priceChangePercent] => -0.521 [weightedAvgPrice] => 1.72403546 [prevClosePrice] => 1.72700000 [lastPrice] => 1.71700000 [lastQty] => 19417.59000000 [bidPrice] => 1.71500000 [bidQty] => 8344.03000000 [askPrice] => 1.71600000 [askQty] => 8752.92000000 [openPrice] => 1.72600000 [highPrice] => 1.75800000 [lowPrice] => 1.69600000 [volume] => 17995237.50000000 [quoteVolume] => 31024427.49640000 [openTime] => 1750761147496 [closeTime] => 1750847547496 [firstId] => 54796 [lastId] => 56859 [count] => 2064 ) [579] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000022 [lastQty] => 661363.70000000 [bidPrice] => 0.00000021 [bidQty] => 1661904.80000000 [askPrice] => 0.00000022 [askQty] => 36818.20000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000022 [volume] => 661363.70000000 [quoteVolume] => 0.14550001 [openTime] => 1750756092774 [closeTime] => 1750842492774 [firstId] => 88 [lastId] => 88 [count] => 1 ) [580] => Array ( [symbol] => BSWTRY [priceChange] => -0.01500000 [priceChangePercent] => -1.685 [weightedAvgPrice] => 0.88882568 [prevClosePrice] => 0.89300000 [lastPrice] => 0.87500000 [lastQty] => 19005.72000000 [bidPrice] => 0.87600000 [bidQty] => 19155.26000000 [askPrice] => 0.87700000 [askQty] => 20843.79000000 [openPrice] => 0.89000000 [highPrice] => 0.90800000 [lowPrice] => 0.86900000 [volume] => 8888391.89000000 [quoteVolume] => 7900231.00575000 [openTime] => 1750761028529 [closeTime] => 1750847428529 [firstId] => 17737 [lastId] => 18301 [count] => 565 ) [581] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.079 [weightedAvgPrice] => 0.12704338 [prevClosePrice] => 0.12690000 [lastPrice] => 0.12700000 [lastQty] => 113464.60000000 [bidPrice] => 0.12710000 [bidQty] => 69905.60000000 [askPrice] => 0.12720000 [askQty] => 66155.70000000 [openPrice] => 0.12710000 [highPrice] => 0.12930000 [lowPrice] => 0.12550000 [volume] => 33681619.80000000 [quoteVolume] => 4279026.96012000 [openTime] => 1750761154486 [closeTime] => 1750847554486 [firstId] => 14036 [lastId] => 14662 [count] => 627 ) [582] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.226 [weightedAvgPrice] => 2.22402027 [prevClosePrice] => 2.21600000 [lastPrice] => 2.22100000 [lastQty] => 7631.70000000 [bidPrice] => 2.22100000 [bidQty] => 1202.16000000 [askPrice] => 2.22200000 [askQty] => 6399.64000000 [openPrice] => 2.21600000 [highPrice] => 2.25200000 [lowPrice] => 2.20200000 [volume] => 1262848.79000000 [quoteVolume] => 2808601.31172000 [openTime] => 1750761118949 [closeTime] => 1750847518949 [firstId] => 6905 [lastId] => 7134 [count] => 230 ) [583] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.19632577 [prevClosePrice] => 1.19300000 [lastPrice] => 1.19300000 [lastQty] => 6018.45000000 [bidPrice] => 1.18900000 [bidQty] => 6063.92000000 [askPrice] => 1.19100000 [askQty] => 8001.68000000 [openPrice] => 1.19300000 [highPrice] => 1.22000000 [lowPrice] => 1.18200000 [volume] => 1981742.78000000 [quoteVolume] => 2370809.95203000 [openTime] => 1750761125991 [closeTime] => 1750847525991 [firstId] => 8274 [lastId] => 8682 [count] => 409 ) [584] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000020 [priceChangePercent] => -1.764 [weightedAvgPrice] => 0.00001130 [prevClosePrice] => 0.00001132 [lastPrice] => 0.00001114 [lastQty] => 13815.09000000 [bidPrice] => 0.00001110 [bidQty] => 13234.24000000 [askPrice] => 0.00001112 [askQty] => 13561.16000000 [openPrice] => 0.00001134 [highPrice] => 0.00001150 [lowPrice] => 0.00001112 [volume] => 3602735.19000000 [quoteVolume] => 40.71878330 [openTime] => 1750761009580 [closeTime] => 1750847409580 [firstId] => 6337 [lastId] => 6652 [count] => 316 ) [585] => Array ( [symbol] => REIUSDT [priceChange] => -0.00051000 [priceChangePercent] => -3.253 [weightedAvgPrice] => 0.01561543 [prevClosePrice] => 0.01570000 [lastPrice] => 0.01517000 [lastQty] => 120896.60000000 [bidPrice] => 0.01515000 [bidQty] => 124092.50000000 [askPrice] => 0.01517000 [askQty] => 108174.10000000 [openPrice] => 0.01568000 [highPrice] => 0.01591000 [lowPrice] => 0.01506000 [volume] => 19067663.40000000 [quoteVolume] => 297749.76423900 [openTime] => 1750761152073 [closeTime] => 1750847552073 [firstId] => 13598 [lastId] => 13895 [count] => 298 ) [586] => Array ( [symbol] => LDOUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.847 [weightedAvgPrice] => 0.71649960 [prevClosePrice] => 0.70900000 [lastPrice] => 0.70200000 [lastQty] => 23789.19000000 [bidPrice] => 0.70200000 [bidQty] => 776.35000000 [askPrice] => 0.70300000 [askQty] => 13933.15000000 [openPrice] => 0.70800000 [highPrice] => 0.73400000 [lowPrice] => 0.70000000 [volume] => 15633288.89000000 [quoteVolume] => 11201245.17966000 [openTime] => 1750761129631 [closeTime] => 1750847529631 [firstId] => 40145 [lastId] => 41759 [count] => 1615 ) [587] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.370 [weightedAvgPrice] => 0.00000676 [prevClosePrice] => 0.00000679 [lastPrice] => 0.00000659 [lastQty] => 21532.63000000 [bidPrice] => 0.00000656 [bidQty] => 24588.42000000 [askPrice] => 0.00000657 [askQty] => 26590.57000000 [openPrice] => 0.00000675 [highPrice] => 0.00000690 [lowPrice] => 0.00000659 [volume] => 1263963.35000000 [quoteVolume] => 8.54483025 [openTime] => 1750761153861 [closeTime] => 1750847553861 [firstId] => 5078 [lastId] => 5147 [count] => 70 ) [588] => Array ( [symbol] => ENSTRY [priceChange] => 2.50000000 [priceChangePercent] => 0.338 [weightedAvgPrice] => 748.83485926 [prevClosePrice] => 744.30000000 [lastPrice] => 741.80000000 [lastQty] => 22.72900000 [bidPrice] => 743.20000000 [bidQty] => 25.63300000 [askPrice] => 744.20000000 [askQty] => 23.89200000 [openPrice] => 739.30000000 [highPrice] => 760.50000000 [lowPrice] => 738.60000000 [volume] => 5685.04600000 [quoteVolume] => 4257160.62130000 [openTime] => 1750761153917 [closeTime] => 1750847553917 [firstId] => 47034 [lastId] => 47453 [count] => 420 ) [589] => Array ( [symbol] => ALGOTRY [priceChange] => 0.05800000 [priceChangePercent] => 0.816 [weightedAvgPrice] => 7.18596946 [prevClosePrice] => 7.08900000 [lastPrice] => 7.16200000 [lastQty] => 6242.40000000 [bidPrice] => 7.16700000 [bidQty] => 2014.80000000 [askPrice] => 7.17900000 [askQty] => 2076.90000000 [openPrice] => 7.10400000 [highPrice] => 7.30200000 [lowPrice] => 7.08100000 [volume] => 530797.50000000 [quoteVolume] => 3814294.62580000 [openTime] => 1750761130585 [closeTime] => 1750847530585 [firstId] => 24328 [lastId] => 24697 [count] => 370 ) [590] => Array ( [symbol] => OPBTC [priceChange] => -0.00000011 [priceChangePercent] => -2.103 [weightedAvgPrice] => 0.00000525 [prevClosePrice] => 0.00000527 [lastPrice] => 0.00000512 [lastQty] => 66210.94000000 [bidPrice] => 0.00000511 [bidQty] => 27906.07000000 [askPrice] => 0.00000513 [askQty] => 35769.99000000 [openPrice] => 0.00000523 [highPrice] => 0.00000539 [lowPrice] => 0.00000512 [volume] => 1146264.03000000 [quoteVolume] => 6.01840239 [openTime] => 1750761059334 [closeTime] => 1750847459334 [firstId] => 2814 [lastId] => 2867 [count] => 54 ) [591] => Array ( [symbol] => OPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.364 [weightedAvgPrice] => 0.55508420 [prevClosePrice] => 0.55200000 [lastPrice] => 0.54800000 [lastQty] => 43941.62000000 [bidPrice] => 0.54700000 [bidQty] => 17330.90000000 [askPrice] => 0.54800000 [askQty] => 16213.51000000 [openPrice] => 0.55000000 [highPrice] => 0.57400000 [lowPrice] => 0.54500000 [volume] => 12685114.43000000 [quoteVolume] => 7041306.53922000 [openTime] => 1750761152196 [closeTime] => 1750847552196 [firstId] => 26419 [lastId] => 27448 [count] => 1030 ) [592] => Array ( [symbol] => OPEUR [priceChange] => -0.00200000 [priceChangePercent] => -0.423 [weightedAvgPrice] => 0.47911447 [prevClosePrice] => 0.47900000 [lastPrice] => 0.47100000 [lastQty] => 37781.33000000 [bidPrice] => 0.47200000 [bidQty] => 15233.06000000 [askPrice] => 0.47300000 [askQty] => 19513.75000000 [openPrice] => 0.47300000 [highPrice] => 0.49400000 [lowPrice] => 0.47100000 [volume] => 907550.26000000 [quoteVolume] => 434820.45833000 [openTime] => 1750761061330 [closeTime] => 1750847461330 [firstId] => 4631 [lastId] => 4697 [count] => 67 ) [593] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00000600 [priceChangePercent] => -1.471 [weightedAvgPrice] => 0.00041008 [prevClosePrice] => 0.00040800 [lastPrice] => 0.00040200 [lastQty] => 19514926.00000000 [bidPrice] => 0.00040100 [bidQty] => 21995013.00000000 [askPrice] => 0.00040200 [askQty] => 22039801.00000000 [openPrice] => 0.00040800 [highPrice] => 0.00042500 [lowPrice] => 0.00039700 [volume] => 7200837363.00000000 [quoteVolume] => 2952943.73019600 [openTime] => 1750761119048 [closeTime] => 1750847519048 [firstId] => 11181 [lastId] => 11626 [count] => 446 ) [594] => Array ( [symbol] => STORJTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.101 [weightedAvgPrice] => 9.85231114 [prevClosePrice] => 9.89000000 [lastPrice] => 9.87000000 [lastQty] => 1878.50000000 [bidPrice] => 9.86000000 [bidQty] => 1597.40000000 [askPrice] => 9.88000000 [askQty] => 1489.90000000 [openPrice] => 9.86000000 [highPrice] => 9.98000000 [lowPrice] => 9.65000000 [volume] => 168744.50000000 [quoteVolume] => 1662523.31700000 [openTime] => 1750761141278 [closeTime] => 1750847541278 [firstId] => 4459 [lastId] => 4595 [count] => 137 ) [595] => Array ( [symbol] => OPETH [priceChange] => -0.00000200 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.00022853 [prevClosePrice] => 0.00022800 [lastPrice] => 0.00022600 [lastQty] => 19526.56000000 [bidPrice] => 0.00022500 [bidQty] => 7133.34000000 [askPrice] => 0.00022600 [askQty] => 8827.44000000 [openPrice] => 0.00022800 [highPrice] => 0.00023200 [lowPrice] => 0.00022600 [volume] => 190666.97000000 [quoteVolume] => 43.57403106 [openTime] => 1750761059401 [closeTime] => 1750847459401 [firstId] => 1180 [lastId] => 1210 [count] => 31 ) [596] => Array ( [symbol] => ETCTRY [priceChange] => -0.60000000 [priceChangePercent] => -0.093 [weightedAvgPrice] => 649.26004161 [prevClosePrice] => 648.30000000 [lastPrice] => 645.60000000 [lastQty] => 4.67600000 [bidPrice] => 647.00000000 [bidQty] => 29.81500000 [askPrice] => 647.40000000 [askQty] => 23.74200000 [openPrice] => 646.20000000 [highPrice] => 656.70000000 [lowPrice] => 643.60000000 [volume] => 5932.48400000 [quoteVolume] => 3851724.80870000 [openTime] => 1750761141287 [closeTime] => 1750847541287 [firstId] => 20089 [lastId] => 20468 [count] => 380 ) [597] => Array ( [symbol] => FILETH [priceChange] => -0.00001200 [priceChangePercent] => -1.273 [weightedAvgPrice] => 0.00094050 [prevClosePrice] => 0.00094600 [lastPrice] => 0.00093100 [lastQty] => 1749.74000000 [bidPrice] => 0.00093200 [bidQty] => 1537.56000000 [askPrice] => 0.00093400 [askQty] => 1649.90000000 [openPrice] => 0.00094300 [highPrice] => 0.00095100 [lowPrice] => 0.00093100 [volume] => 33360.11000000 [quoteVolume] => 31.37509187 [openTime] => 1750761053949 [closeTime] => 1750847453949 [firstId] => 2402 [lastId] => 2428 [count] => 27 ) [598] => Array ( [symbol] => STGBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.013 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000146 [lastQty] => 109109.60000000 [bidPrice] => 0.00000146 [bidQty] => 10205.50000000 [askPrice] => 0.00000147 [askQty] => 61692.40000000 [openPrice] => 0.00000149 [highPrice] => 0.00000149 [lowPrice] => 0.00000146 [volume] => 700639.60000000 [quoteVolume] => 1.03460034 [openTime] => 1750757513552 [closeTime] => 1750843913552 [firstId] => 334 [lastId] => 341 [count] => 8 ) [599] => Array ( [symbol] => STGUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.767 [weightedAvgPrice] => 0.15645639 [prevClosePrice] => 0.15650000 [lastPrice] => 0.15520000 [lastQty] => 57345.40000000 [bidPrice] => 0.15500000 [bidQty] => 58871.00000000 [askPrice] => 0.15520000 [askQty] => 51739.70000000 [openPrice] => 0.15640000 [highPrice] => 0.15800000 [lowPrice] => 0.15490000 [volume] => 44223781.10000000 [quoteVolume] => 6919093.30707000 [openTime] => 1750761144905 [closeTime] => 1750847544905 [firstId] => 26026 [lastId] => 27018 [count] => 993 ) [600] => Array ( [symbol] => ANKRTRY [priceChange] => -0.00030000 [priceChangePercent] => -0.053 [weightedAvgPrice] => 0.56562471 [prevClosePrice] => 0.56690000 [lastPrice] => 0.56400000 [lastQty] => 10747.00000000 [bidPrice] => 0.56440000 [bidQty] => 30528.00000000 [askPrice] => 0.56510000 [askQty] => 30455.00000000 [openPrice] => 0.56430000 [highPrice] => 0.57260000 [lowPrice] => 0.56000000 [volume] => 6996653.00000000 [quoteVolume] => 3957479.85590000 [openTime] => 1750761023951 [closeTime] => 1750847423951 [firstId] => 8898 [lastId] => 9292 [count] => 395 ) [601] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000018 [priceChangePercent] => 0.326 [weightedAvgPrice] => 0.00005561 [prevClosePrice] => 0.00005529 [lastPrice] => 0.00005547 [lastQty] => 141698215.26000000 [bidPrice] => 0.00005547 [bidQty] => 3785830.17000000 [askPrice] => 0.00005548 [askQty] => 142213410.24000000 [openPrice] => 0.00005529 [highPrice] => 0.00005633 [lowPrice] => 0.00005494 [volume] => 347845227877.03000000 [quoteVolume] => 19342024.58745817 [openTime] => 1750761117955 [closeTime] => 1750847517955 [firstId] => 92755 [lastId] => 96731 [count] => 3977 ) [602] => Array ( [symbol] => GMXUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.141 [weightedAvgPrice] => 14.27523608 [prevClosePrice] => 14.22000000 [lastPrice] => 14.16000000 [lastQty] => 29.53800000 [bidPrice] => 14.14000000 [bidQty] => 510.25500000 [askPrice] => 14.15000000 [askQty] => 498.94000000 [openPrice] => 14.18000000 [highPrice] => 14.51000000 [lowPrice] => 14.04000000 [volume] => 470045.80900000 [quoteVolume] => 6710014.89388000 [openTime] => 1750761073253 [closeTime] => 1750847473253 [firstId] => 33411 [lastId] => 34644 [count] => 1234 ) [603] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.479 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000118 [lastQty] => 164322.10000000 [bidPrice] => 0.00000118 [bidQty] => 3813.50000000 [askPrice] => 0.00000119 [askQty] => 118571.50000000 [openPrice] => 0.00000121 [highPrice] => 0.00000121 [lowPrice] => 0.00000118 [volume] => 1050158.10000000 [quoteVolume] => 1.25220029 [openTime] => 1750758813595 [closeTime] => 1750845213595 [firstId] => 156 [lastId] => 166 [count] => 11 ) [604] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00210000 [priceChangePercent] => -1.639 [weightedAvgPrice] => 0.12698058 [prevClosePrice] => 0.12820000 [lastPrice] => 0.12600000 [lastQty] => 60476.20000000 [bidPrice] => 0.12600000 [bidQty] => 12381.00000000 [askPrice] => 0.12610000 [askQty] => 79064.30000000 [openPrice] => 0.12810000 [highPrice] => 0.12890000 [lowPrice] => 0.12370000 [volume] => 33350916.90000000 [quoteVolume] => 4234918.92964000 [openTime] => 1750761118174 [closeTime] => 1750847518174 [firstId] => 21779 [lastId] => 22595 [count] => 817 ) [605] => Array ( [symbol] => APTBTC [priceChange] => 0.00000372 [priceChangePercent] => 9.111 [weightedAvgPrice] => 0.00004548 [prevClosePrice] => 0.00004085 [lastPrice] => 0.00004455 [lastQty] => 3598.21000000 [bidPrice] => 0.00004448 [bidQty] => 4132.20000000 [askPrice] => 0.00004453 [askQty] => 3249.59000000 [openPrice] => 0.00004083 [highPrice] => 0.00004846 [lowPrice] => 0.00004045 [volume] => 20534128.68000000 [quoteVolume] => 933.92591162 [openTime] => 1750761124167 [closeTime] => 1750847524167 [firstId] => 63371 [lastId] => 72901 [count] => 9531 ) [606] => Array ( [symbol] => APTUSDT [priceChange] => 0.47400000 [priceChangePercent] => 11.044 [weightedAvgPrice] => 4.80776795 [prevClosePrice] => 4.29300000 [lastPrice] => 4.76600000 [lastQty] => 237.84000000 [bidPrice] => 4.76700000 [bidQty] => 1539.76000000 [askPrice] => 4.76800000 [askQty] => 2026.01000000 [openPrice] => 4.29200000 [highPrice] => 5.13300000 [lowPrice] => 4.25000000 [volume] => 17970016.65000000 [quoteVolume] => 86395670.10523000 [openTime] => 1750761156798 [closeTime] => 1750847556798 [firstId] => 147774 [lastId] => 162988 [count] => 15215 ) [607] => Array ( [symbol] => BTCPLN [priceChange] => 5628.00000000 [priceChangePercent] => 1.463 [weightedAvgPrice] => 386169.08760841 [prevClosePrice] => 384529.00000000 [lastPrice] => 390227.00000000 [lastQty] => 0.09360000 [bidPrice] => 389811.00000000 [bidQty] => 0.11782000 [askPrice] => 390198.00000000 [askQty] => 0.12590000 [openPrice] => 384599.00000000 [highPrice] => 390227.00000000 [lowPrice] => 383117.00000000 [volume] => 148.22356000 [quoteVolume] => 57239356.92727000 [openTime] => 1750761156923 [closeTime] => 1750847556923 [firstId] => 77291 [lastId] => 79818 [count] => 2528 ) [608] => Array ( [symbol] => ETHPLN [priceChange] => 33.00000000 [priceChangePercent] => 0.374 [weightedAvgPrice] => 8904.07956424 [prevClosePrice] => 8830.00000000 [lastPrice] => 8847.00000000 [lastQty] => 1.41850000 [bidPrice] => 8847.00000000 [bidQty] => 3.13110000 [askPrice] => 8857.00000000 [askQty] => 29.05110000 [openPrice] => 8814.00000000 [highPrice] => 9050.00000000 [lowPrice] => 8773.00000000 [volume] => 9115.00850000 [quoteVolume] => 81160760.91270000 [openTime] => 1750761156674 [closeTime] => 1750847556674 [firstId] => 107720 [lastId] => 111856 [count] => 4137 ) [609] => Array ( [symbol] => APTEUR [priceChange] => 0.40300000 [priceChangePercent] => 10.877 [weightedAvgPrice] => 4.08609193 [prevClosePrice] => 3.70800000 [lastPrice] => 4.10800000 [lastQty] => 2220.06000000 [bidPrice] => 4.10400000 [bidQty] => 2447.58000000 [askPrice] => 4.11400000 [askQty] => 695.81000000 [openPrice] => 3.70500000 [highPrice] => 4.41100000 [lowPrice] => 3.66400000 [volume] => 3889250.37000000 [quoteVolume] => 15891834.54401000 [openTime] => 1750761119012 [closeTime] => 1750847519012 [firstId] => 55229 [lastId] => 58167 [count] => 2939 ) [610] => Array ( [symbol] => APTTRY [priceChange] => 19.30000000 [priceChangePercent] => 11.346 [weightedAvgPrice] => 190.88117042 [prevClosePrice] => 170.20000000 [lastPrice] => 189.40000000 [lastQty] => 84.43000000 [bidPrice] => 189.30000000 [bidQty] => 1324.46000000 [askPrice] => 189.40000000 [askQty] => 4.71000000 [openPrice] => 170.10000000 [highPrice] => 203.60000000 [lowPrice] => 168.40000000 [volume] => 385656.07000000 [quoteVolume] => 73614482.02200000 [openTime] => 1750761135736 [closeTime] => 1750847535736 [firstId] => 48467 [lastId] => 54377 [count] => 5911 ) [611] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00880000 [priceChangePercent] => -5.395 [weightedAvgPrice] => 0.15986724 [prevClosePrice] => 0.16360000 [lastPrice] => 0.15430000 [lastQty] => 59008.43000000 [bidPrice] => 0.15420000 [bidQty] => 63035.02000000 [askPrice] => 0.15430000 [askQty] => 518.47000000 [openPrice] => 0.16310000 [highPrice] => 0.16700000 [lowPrice] => 0.15410000 [volume] => 30165187.23000000 [quoteVolume] => 4822425.10283300 [openTime] => 1750761135878 [closeTime] => 1750847535878 [firstId] => 18695 [lastId] => 19653 [count] => 959 ) [612] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000051 [lastQty] => 288431.40000000 [bidPrice] => 0.00000051 [bidQty] => 412745.20000000 [askPrice] => 0.00000052 [askQty] => 350769.30000000 [openPrice] => 0.00000051 [highPrice] => 0.00000053 [lowPrice] => 0.00000051 [volume] => 6161118.70000000 [quoteVolume] => 3.17740040 [openTime] => 1750753883369 [closeTime] => 1750840283369 [firstId] => 502 [lastId] => 535 [count] => 34 ) [613] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.559 [weightedAvgPrice] => 0.05470296 [prevClosePrice] => 0.05380000 [lastPrice] => 0.05400000 [lastQty] => 163240.80000000 [bidPrice] => 0.05390000 [bidQty] => 133395.20000000 [askPrice] => 0.05400000 [askQty] => 6759.20000000 [openPrice] => 0.05370000 [highPrice] => 0.05650000 [lowPrice] => 0.05330000 [volume] => 67264830.80000000 [quoteVolume] => 3679585.12929000 [openTime] => 1750761148507 [closeTime] => 1750847548507 [firstId] => 14570 [lastId] => 15286 [count] => 717 ) [614] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.399 [weightedAvgPrice] => 0.42854194 [prevClosePrice] => 0.43000000 [lastPrice] => 0.42300000 [lastQty] => 21300.30000000 [bidPrice] => 0.42200000 [bidQty] => 16587.70000000 [askPrice] => 0.42300000 [askQty] => 13026.10000000 [openPrice] => 0.42900000 [highPrice] => 0.43700000 [lowPrice] => 0.41900000 [volume] => 5316559.30000000 [quoteVolume] => 2278368.62080000 [openTime] => 1750761045403 [closeTime] => 1750847445403 [firstId] => 11175 [lastId] => 11647 [count] => 473 ) [615] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.174 [weightedAvgPrice] => 0.09381808 [prevClosePrice] => 0.09370000 [lastPrice] => 0.09260000 [lastQty] => 76295.90000000 [bidPrice] => 0.09250000 [bidQty] => 83729.80000000 [askPrice] => 0.09260000 [askQty] => 80237.60000000 [openPrice] => 0.09370000 [highPrice] => 0.09530000 [lowPrice] => 0.09210000 [volume] => 43849052.90000000 [quoteVolume] => 4113834.12482000 [openTime] => 1750761111611 [closeTime] => 1750847511611 [firstId] => 20325 [lastId] => 21106 [count] => 782 ) [616] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000008 [priceChangePercent] => -5.797 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000130 [lastQty] => 112846.20000000 [bidPrice] => 0.00000129 [bidQty] => 274341.20000000 [askPrice] => 0.00000130 [askQty] => 120615.40000000 [openPrice] => 0.00000138 [highPrice] => 0.00000139 [lowPrice] => 0.00000130 [volume] => 5980846.10000000 [quoteVolume] => 8.05808360 [openTime] => 1750758287156 [closeTime] => 1750844687156 [firstId] => 1935 [lastId] => 2001 [count] => 67 ) [617] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00640000 [priceChangePercent] => -4.429 [weightedAvgPrice] => 0.14162665 [prevClosePrice] => 0.14450000 [lastPrice] => 0.13810000 [lastQty] => 54199.90000000 [bidPrice] => 0.13800000 [bidQty] => 55493.20000000 [askPrice] => 0.13810000 [askQty] => 1737.90000000 [openPrice] => 0.14450000 [highPrice] => 0.14590000 [lowPrice] => 0.05220000 [volume] => 78076817.10000000 [quoteVolume] => 11057757.83092000 [openTime] => 1750761156963 [closeTime] => 1750847556963 [firstId] => 54167 [lastId] => 56468 [count] => 2302 ) [618] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.01180000 [priceChangePercent] => 11.164 [weightedAvgPrice] => 0.11528996 [prevClosePrice] => 0.10580000 [lastPrice] => 0.11750000 [lastQty] => 52144.30000000 [bidPrice] => 0.11730000 [bidQty] => 73955.70000000 [askPrice] => 0.11740000 [askQty] => 81005.20000000 [openPrice] => 0.10570000 [highPrice] => 0.12640000 [lowPrice] => 0.10440000 [volume] => 185909757.20000000 [quoteVolume] => 21433528.56210000 [openTime] => 1750761157192 [closeTime] => 1750847557192 [firstId] => 22689 [lastId] => 27186 [count] => 4498 ) [619] => Array ( [symbol] => RPLUSDT [priceChange] => -0.24000000 [priceChangePercent] => -4.528 [weightedAvgPrice] => 5.21290183 [prevClosePrice] => 5.32000000 [lastPrice] => 5.06000000 [lastQty] => 1496.05000000 [bidPrice] => 5.06000000 [bidQty] => 186.76000000 [askPrice] => 5.08000000 [askQty] => 1627.96000000 [openPrice] => 5.30000000 [highPrice] => 5.37000000 [lowPrice] => 5.03000000 [volume] => 654319.74000000 [quoteVolume] => 3410904.56740000 [openTime] => 1750761146348 [closeTime] => 1750847546348 [firstId] => 22918 [lastId] => 23555 [count] => 638 ) [620] => Array ( [symbol] => FETTRY [priceChange] => -0.28000000 [priceChangePercent] => -1.044 [weightedAvgPrice] => 26.68556416 [prevClosePrice] => 26.82000000 [lastPrice] => 26.53000000 [lastQty] => 219.80000000 [bidPrice] => 26.53000000 [bidQty] => 439.50000000 [askPrice] => 26.55000000 [askQty] => 553.00000000 [openPrice] => 26.81000000 [highPrice] => 27.28000000 [lowPrice] => 26.15000000 [volume] => 1515289.60000000 [quoteVolume] => 40436357.83500000 [openTime] => 1750761138845 [closeTime] => 1750847538845 [firstId] => 85043 [lastId] => 89051 [count] => 4009 ) [621] => Array ( [symbol] => APTETH [priceChange] => 0.00018600 [priceChangePercent] => 10.455 [weightedAvgPrice] => 0.00197277 [prevClosePrice] => 0.00177900 [lastPrice] => 0.00196500 [lastQty] => 716.04000000 [bidPrice] => 0.00196400 [bidQty] => 778.52000000 [askPrice] => 0.00196600 [askQty] => 5027.15000000 [openPrice] => 0.00177900 [highPrice] => 0.00208200 [lowPrice] => 0.00176700 [volume] => 2169509.47000000 [quoteVolume] => 4279.93262306 [openTime] => 1750761147923 [closeTime] => 1750847547923 [firstId] => 18277 [lastId] => 21903 [count] => 3627 ) [622] => Array ( [symbol] => BTCRON [priceChange] => 7493.00000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 459067.07519296 [prevClosePrice] => 458426.00000000 [lastPrice] => 465000.00000000 [lastQty] => 0.07949000 [bidPrice] => 463961.00000000 [bidQty] => 0.12439000 [askPrice] => 465166.00000000 [askQty] => 0.06798000 [openPrice] => 457507.00000000 [highPrice] => 465000.00000000 [lowPrice] => 456485.00000000 [volume] => 7.30055000 [quoteVolume] => 3351442.13580000 [openTime] => 1750761120603 [closeTime] => 1750847520603 [firstId] => 7381 [lastId] => 7698 [count] => 318 ) [623] => Array ( [symbol] => GNSUSDT [priceChange] => 0.04300000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 1.52677978 [prevClosePrice] => 1.54600000 [lastPrice] => 1.59100000 [lastQty] => 3118.62000000 [bidPrice] => 1.59400000 [bidQty] => 4397.75000000 [askPrice] => 1.59500000 [askQty] => 5837.00000000 [openPrice] => 1.54800000 [highPrice] => 1.59100000 [lowPrice] => 1.47400000 [volume] => 5774167.52000000 [quoteVolume] => 8815882.22287000 [openTime] => 1750761125744 [closeTime] => 1750847525744 [firstId] => 27744 [lastId] => 29533 [count] => 1790 ) [624] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00410000 [priceChangePercent] => -3.697 [weightedAvgPrice] => 0.10874921 [prevClosePrice] => 0.11100000 [lastPrice] => 0.10680000 [lastQty] => 72940.10000000 [bidPrice] => 0.10680000 [bidQty] => 14559.90000000 [askPrice] => 0.10690000 [askQty] => 2338.60000000 [openPrice] => 0.11090000 [highPrice] => 0.11140000 [lowPrice] => 0.10580000 [volume] => 56877547.00000000 [quoteVolume] => 6185388.12807000 [openTime] => 1750761100117 [closeTime] => 1750847500117 [firstId] => 32604 [lastId] => 33769 [count] => 1166 ) [625] => Array ( [symbol] => SSVUSDT [priceChange] => -0.21000000 [priceChangePercent] => -2.807 [weightedAvgPrice] => 7.43184495 [prevClosePrice] => 7.49000000 [lastPrice] => 7.27000000 [lastQty] => 1270.28900000 [bidPrice] => 7.26000000 [bidQty] => 1205.92300000 [askPrice] => 7.27000000 [askQty] => 1155.43400000 [openPrice] => 7.48000000 [highPrice] => 7.65000000 [lowPrice] => 7.22000000 [volume] => 754489.27300000 [quoteVolume] => 5607247.29284000 [openTime] => 1750761120557 [closeTime] => 1750847520557 [firstId] => 36618 [lastId] => 37644 [count] => 1027 ) [626] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.41243360 [prevClosePrice] => 1.42600000 [lastPrice] => 1.42500000 [lastQty] => 14.00000000 [bidPrice] => 1.42500000 [bidQty] => 5442.20000000 [askPrice] => 1.42600000 [askQty] => 3166.70000000 [openPrice] => 1.42500000 [highPrice] => 1.47400000 [lowPrice] => 1.33700000 [volume] => 11834846.60000000 [quoteVolume] => 16715935.01360000 [openTime] => 1750761143411 [closeTime] => 1750847543411 [firstId] => 42394 [lastId] => 45745 [count] => 3352 ) [627] => Array ( [symbol] => CFXTRY [priceChange] => 0.11900000 [priceChangePercent] => 4.282 [weightedAvgPrice] => 2.84556316 [prevClosePrice] => 2.78300000 [lastPrice] => 2.89800000 [lastQty] => 10240.00000000 [bidPrice] => 2.89300000 [bidQty] => 5434.00000000 [askPrice] => 2.89400000 [askQty] => 5270.00000000 [openPrice] => 2.77900000 [highPrice] => 2.99000000 [lowPrice] => 2.76000000 [volume] => 5061865.00000000 [quoteVolume] => 14403856.56000000 [openTime] => 1750761112981 [closeTime] => 1750847512981 [firstId] => 32106 [lastId] => 33543 [count] => 1438 ) [628] => Array ( [symbol] => STXTRY [priceChange] => 1.14000000 [priceChangePercent] => 4.443 [weightedAvgPrice] => 26.85986091 [prevClosePrice] => 25.68000000 [lastPrice] => 26.80000000 [lastQty] => 603.00000000 [bidPrice] => 26.80000000 [bidQty] => 48.50000000 [askPrice] => 26.81000000 [askQty] => 745.30000000 [openPrice] => 25.66000000 [highPrice] => 29.18000000 [lowPrice] => 25.56000000 [volume] => 1341484.90000000 [quoteVolume] => 36032097.83200000 [openTime] => 1750761124257 [closeTime] => 1750847524257 [firstId] => 48379 [lastId] => 52069 [count] => 3691 ) [629] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.01216214 [prevClosePrice] => 0.01211000 [lastPrice] => 0.01212000 [lastQty] => 1296100.00000000 [bidPrice] => 0.01211000 [bidQty] => 822461.00000000 [askPrice] => 0.01212000 [askQty] => 518.00000000 [openPrice] => 0.01210000 [highPrice] => 0.01232000 [lowPrice] => 0.01200000 [volume] => 505107497.00000000 [quoteVolume] => 6143186.32165000 [openTime] => 1750761096621 [closeTime] => 1750847496621 [firstId] => 33332 [lastId] => 34494 [count] => 1163 ) [630] => Array ( [symbol] => GASUSDT [priceChange] => -0.01300000 [priceChangePercent] => -0.466 [weightedAvgPrice] => 2.79410744 [prevClosePrice] => 2.79200000 [lastPrice] => 2.77900000 [lastQty] => 3551.70000000 [bidPrice] => 2.77900000 [bidQty] => 2704.20000000 [askPrice] => 2.78000000 [askQty] => 2579.20000000 [openPrice] => 2.79200000 [highPrice] => 2.82600000 [lowPrice] => 2.76200000 [volume] => 3677840.50000000 [quoteVolume] => 10276281.52090000 [openTime] => 1750761140022 [closeTime] => 1750847540022 [firstId] => 49886 [lastId] => 51898 [count] => 2013 ) [631] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.445 [weightedAvgPrice] => 0.22500511 [prevClosePrice] => 0.22480000 [lastPrice] => 0.22580000 [lastQty] => 33193.10000000 [bidPrice] => 0.22570000 [bidQty] => 40452.00000000 [askPrice] => 0.22590000 [askQty] => 39309.50000000 [openPrice] => 0.22480000 [highPrice] => 0.22680000 [lowPrice] => 0.22260000 [volume] => 35140252.90000000 [quoteVolume] => 7906736.30032000 [openTime] => 1750761143627 [closeTime] => 1750847543627 [firstId] => 35668 [lastId] => 37173 [count] => 1506 ) [632] => Array ( [symbol] => PROMUSDT [priceChange] => 0.50700000 [priceChangePercent] => 12.519 [weightedAvgPrice] => 4.26227582 [prevClosePrice] => 4.05500000 [lastPrice] => 4.55700000 [lastQty] => 881.34000000 [bidPrice] => 4.56600000 [bidQty] => 1796.98000000 [askPrice] => 4.56700000 [askQty] => 1851.33000000 [openPrice] => 4.05000000 [highPrice] => 4.66800000 [lowPrice] => 3.87300000 [volume] => 7760747.74000000 [quoteVolume] => 33078447.44613000 [openTime] => 1750761140585 [closeTime] => 1750847540585 [firstId] => 55823 [lastId] => 62990 [count] => 7168 ) [633] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.466 [weightedAvgPrice] => 0.00646149 [prevClosePrice] => 0.00643600 [lastPrice] => 0.00640600 [lastQty] => 3122.00000000 [bidPrice] => 0.00639900 [bidQty] => 1349430.00000000 [askPrice] => 0.00640600 [askQty] => 1466594.00000000 [openPrice] => 0.00643600 [highPrice] => 0.00656400 [lowPrice] => 0.00639100 [volume] => 521493187.00000000 [quoteVolume] => 3369623.59413200 [openTime] => 1750761151333 [closeTime] => 1750847551333 [firstId] => 13772 [lastId] => 14533 [count] => 762 ) [634] => Array ( [symbol] => IDBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.378 [weightedAvgPrice] => 0.00000146 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000143 [lastQty] => 205806.00000000 [bidPrice] => 0.00000142 [bidQty] => 245001.00000000 [askPrice] => 0.00000144 [askQty] => 100139.00000000 [openPrice] => 0.00000148 [highPrice] => 0.00000148 [lowPrice] => 0.00000143 [volume] => 3349103.00000000 [quoteVolume] => 4.89692172 [openTime] => 1750760808121 [closeTime] => 1750847208121 [firstId] => 724 [lastId] => 781 [count] => 58 ) [635] => Array ( [symbol] => IDUSDT [priceChange] => -0.00290000 [priceChangePercent] => -1.858 [weightedAvgPrice] => 0.15548535 [prevClosePrice] => 0.15620000 [lastPrice] => 0.15320000 [lastQty] => 62468.00000000 [bidPrice] => 0.15300000 [bidQty] => 49412.00000000 [askPrice] => 0.15310000 [askQty] => 46114.00000000 [openPrice] => 0.15610000 [highPrice] => 0.15810000 [lowPrice] => 0.15210000 [volume] => 58948259.00000000 [quoteVolume] => 9165590.67960000 [openTime] => 1750761132155 [closeTime] => 1750847532155 [firstId] => 36762 [lastId] => 38512 [count] => 1751 ) [636] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000011 [priceChangePercent] => -3.679 [weightedAvgPrice] => 0.00000300 [prevClosePrice] => 0.00000300 [lastPrice] => 0.00000288 [lastQty] => 265291.80000000 [bidPrice] => 0.00000288 [bidQty] => 59736.80000000 [askPrice] => 0.00000289 [askQty] => 58424.00000000 [openPrice] => 0.00000299 [highPrice] => 0.00000315 [lowPrice] => 0.00000288 [volume] => 13654605.60000000 [quoteVolume] => 40.90414000 [openTime] => 1750760802036 [closeTime] => 1750847202036 [firstId] => 9598 [lastId] => 10003 [count] => 406 ) [637] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00620000 [priceChangePercent] => -1.968 [weightedAvgPrice] => 0.31654211 [prevClosePrice] => 0.31510000 [lastPrice] => 0.30890000 [lastQty] => 26351.60000000 [bidPrice] => 0.30860000 [bidQty] => 101420.80000000 [askPrice] => 0.30870000 [askQty] => 31389.70000000 [openPrice] => 0.31510000 [highPrice] => 0.33430000 [lowPrice] => 0.30580000 [volume] => 106960232.60000000 [quoteVolume] => 33857417.75671000 [openTime] => 1750761115103 [closeTime] => 1750847515103 [firstId] => 133561 [lastId] => 140138 [count] => 6578 ) [638] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00510000 [priceChangePercent] => -1.621 [weightedAvgPrice] => 0.31503900 [prevClosePrice] => 0.31540000 [lastPrice] => 0.30960000 [lastQty] => 30006.50000000 [bidPrice] => 0.30950000 [bidQty] => 32148.70000000 [askPrice] => 0.30980000 [askQty] => 25452.00000000 [openPrice] => 0.31470000 [highPrice] => 0.33480000 [lowPrice] => 0.30710000 [volume] => 6001197.90000000 [quoteVolume] => 1890611.38202000 [openTime] => 1750761149348 [closeTime] => 1750847549348 [firstId] => 12640 [lastId] => 12956 [count] => 317 ) [639] => Array ( [symbol] => ARBTRY [priceChange] => -0.21000000 [priceChangePercent] => -1.681 [weightedAvgPrice] => 12.55792329 [prevClosePrice] => 12.48000000 [lastPrice] => 12.28000000 [lastQty] => 2713.40000000 [bidPrice] => 12.27000000 [bidQty] => 1393.70000000 [askPrice] => 12.28000000 [askQty] => 3698.60000000 [openPrice] => 12.49000000 [highPrice] => 13.27000000 [lowPrice] => 12.15000000 [volume] => 1932431.70000000 [quoteVolume] => 24267329.05600000 [openTime] => 1750761115087 [closeTime] => 1750847515087 [firstId] => 42294 [lastId] => 44349 [count] => 2056 ) [640] => Array ( [symbol] => ARBEUR [priceChange] => -0.00560000 [priceChangePercent] => -2.060 [weightedAvgPrice] => 0.27298544 [prevClosePrice] => 0.27200000 [lastPrice] => 0.26630000 [lastQty] => 37146.20000000 [bidPrice] => 0.26610000 [bidQty] => 32844.80000000 [askPrice] => 0.26630000 [askQty] => 3412.50000000 [openPrice] => 0.27190000 [highPrice] => 0.28830000 [lowPrice] => 0.26360000 [volume] => 36393083.30000000 [quoteVolume] => 9934781.82906000 [openTime] => 1750761157339 [closeTime] => 1750847557339 [firstId] => 56253 [lastId] => 58290 [count] => 2038 ) [641] => Array ( [symbol] => IDTRY [priceChange] => -0.10000000 [priceChangePercent] => -1.616 [weightedAvgPrice] => 6.16826448 [prevClosePrice] => 6.20000000 [lastPrice] => 6.09000000 [lastQty] => 3220.00000000 [bidPrice] => 6.07000000 [bidQty] => 2534.00000000 [askPrice] => 6.09000000 [askQty] => 2881.00000000 [openPrice] => 6.19000000 [highPrice] => 6.27000000 [lowPrice] => 6.05000000 [volume] => 969190.00000000 [quoteVolume] => 5978220.25000000 [openTime] => 1750761055346 [closeTime] => 1750847455346 [firstId] => 10987 [lastId] => 11510 [count] => 524 ) [642] => Array ( [symbol] => SOLTUSD [priceChange] => 2.49000000 [priceChangePercent] => 1.730 [weightedAvgPrice] => 145.50991782 [prevClosePrice] => 144.38000000 [lastPrice] => 146.40000000 [lastQty] => 56.62600000 [bidPrice] => 146.28000000 [bidQty] => 34.43900000 [askPrice] => 146.47000000 [askQty] => 149.33500000 [openPrice] => 143.91000000 [highPrice] => 147.63000000 [lowPrice] => 143.59000000 [volume] => 23841.22800000 [quoteVolume] => 3469135.12691000 [openTime] => 1750761157370 [closeTime] => 1750847557370 [firstId] => 33497 [lastId] => 35244 [count] => 1748 ) [643] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00015000 [priceChangePercent] => -0.714 [weightedAvgPrice] => 0.02107245 [prevClosePrice] => 0.02110000 [lastPrice] => 0.02087000 [lastQty] => 91358.00000000 [bidPrice] => 0.02084000 [bidQty] => 357006.00000000 [askPrice] => 0.02085000 [askQty] => 405516.00000000 [openPrice] => 0.02102000 [highPrice] => 0.02145000 [lowPrice] => 0.02069000 [volume] => 292924721.00000000 [quoteVolume] => 6172641.81549000 [openTime] => 1750761121339 [closeTime] => 1750847521339 [firstId] => 32462 [lastId] => 33622 [count] => 1161 ) [644] => Array ( [symbol] => MAGICTRY [priceChange] => -0.24000000 [priceChangePercent] => -4.188 [weightedAvgPrice] => 5.61412776 [prevClosePrice] => 5.73000000 [lastPrice] => 5.49000000 [lastQty] => 11767.10000000 [bidPrice] => 5.48000000 [bidQty] => 2919.80000000 [askPrice] => 5.49000000 [askQty] => 10.90000000 [openPrice] => 5.73000000 [highPrice] => 5.78000000 [lowPrice] => 5.47000000 [volume] => 1462883.70000000 [quoteVolume] => 8212815.98400000 [openTime] => 1750761145074 [closeTime] => 1750847545074 [firstId] => 20273 [lastId] => 21031 [count] => 759 ) [645] => Array ( [symbol] => USDTPLN [priceChange] => -0.01400000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 3.64766934 [prevClosePrice] => 3.65600000 [lastPrice] => 3.64400000 [lastQty] => 22105.00000000 [bidPrice] => 3.64500000 [bidQty] => 125552.00000000 [askPrice] => 3.64600000 [askQty] => 134682.00000000 [openPrice] => 3.65800000 [highPrice] => 3.66200000 [lowPrice] => 3.62700000 [volume] => 4751141.00000000 [quoteVolume] => 17330591.36500000 [openTime] => 1750761150632 [closeTime] => 1750847550632 [firstId] => 32018 [lastId] => 33215 [count] => 1198 ) [646] => Array ( [symbol] => ACHTRY [priceChange] => -0.01880000 [priceChangePercent] => -2.486 [weightedAvgPrice] => 0.74450576 [prevClosePrice] => 0.75650000 [lastPrice] => 0.73730000 [lastQty] => 24048.00000000 [bidPrice] => 0.73620000 [bidQty] => 20946.00000000 [askPrice] => 0.73630000 [askQty] => 22369.00000000 [openPrice] => 0.75610000 [highPrice] => 0.76480000 [lowPrice] => 0.72910000 [volume] => 60955845.00000000 [quoteVolume] => 45381977.71940000 [openTime] => 1750761157637 [closeTime] => 1750847557637 [firstId] => 89719 [lastId] => 94549 [count] => 4831 ) [647] => Array ( [symbol] => XVSTRY [priceChange] => 3.20000000 [priceChangePercent] => 1.401 [weightedAvgPrice] => 230.71406571 [prevClosePrice] => 228.40000000 [lastPrice] => 231.60000000 [lastQty] => 77.68000000 [bidPrice] => 231.70000000 [bidQty] => 67.94000000 [askPrice] => 232.30000000 [askQty] => 80.85000000 [openPrice] => 228.40000000 [highPrice] => 233.60000000 [lowPrice] => 227.00000000 [volume] => 33889.01000000 [quoteVolume] => 7818671.28000000 [openTime] => 1750761018622 [closeTime] => 1750847418622 [firstId] => 25189 [lastId] => 25941 [count] => 753 ) [648] => Array ( [symbol] => EGLDRON [priceChange] => -0.80000000 [priceChangePercent] => -1.349 [weightedAvgPrice] => 59.18963501 [prevClosePrice] => 59.50000000 [lastPrice] => 58.50000000 [lastQty] => 607.53000000 [bidPrice] => 58.40000000 [bidQty] => 1003.43000000 [askPrice] => 58.90000000 [askQty] => 535.83000000 [openPrice] => 59.30000000 [highPrice] => 60.00000000 [lowPrice] => 58.50000000 [volume] => 18702.39000000 [quoteVolume] => 1106987.63800000 [openTime] => 1750760979564 [closeTime] => 1750847379564 [firstId] => 1021 [lastId] => 1068 [count] => 48 ) [649] => Array ( [symbol] => USDTARS [priceChange] => -4.10000000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 1198.27529807 [prevClosePrice] => 1201.20000000 [lastPrice] => 1197.20000000 [lastQty] => 5147.00000000 [bidPrice] => 1197.00000000 [bidQty] => 3212.00000000 [askPrice] => 1197.30000000 [askQty] => 2827.00000000 [openPrice] => 1201.30000000 [highPrice] => 1202.60000000 [lowPrice] => 1193.00000000 [volume] => 2050326.00000000 [quoteVolume] => 2456854998.80000000 [openTime] => 1750761088626 [closeTime] => 1750847488626 [firstId] => 20878 [lastId] => 21844 [count] => 967 ) [650] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00132000 [priceChangePercent] => 0.804 [weightedAvgPrice] => 0.16498247 [prevClosePrice] => 0.16410000 [lastPrice] => 0.16544000 [lastQty] => 9521.00000000 [bidPrice] => 0.16591000 [bidQty] => 10895.00000000 [askPrice] => 0.16610000 [askQty] => 11259.00000000 [openPrice] => 0.16412000 [highPrice] => 0.16762000 [lowPrice] => 0.16250000 [volume] => 3290807.00000000 [quoteVolume] => 542925.47368000 [openTime] => 1750761151994 [closeTime] => 1750847551994 [firstId] => 9069 [lastId] => 9498 [count] => 430 ) [651] => Array ( [symbol] => WBTCUSDT [priceChange] => 1971.45000000 [priceChangePercent] => 1.878 [weightedAvgPrice] => 105830.29827063 [prevClosePrice] => 105054.42000000 [lastPrice] => 106961.46000000 [lastQty] => 0.04994000 [bidPrice] => 106961.46000000 [bidQty] => 0.02070000 [askPrice] => 106989.58000000 [askQty] => 0.08857000 [openPrice] => 104990.01000000 [highPrice] => 107066.31000000 [lowPrice] => 104801.63000000 [volume] => 498.06766000 [quoteVolume] => 52710649.01675280 [openTime] => 1750761142925 [closeTime] => 1750847542925 [firstId] => 211407 [lastId] => 222760 [count] => 11354 ) [652] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.614 [weightedAvgPrice] => 0.13113783 [prevClosePrice] => 0.13070000 [lastPrice] => 0.13110000 [lastQty] => 152.00000000 [bidPrice] => 0.13090000 [bidQty] => 65241.00000000 [askPrice] => 0.13100000 [askQty] => 64084.00000000 [openPrice] => 0.13030000 [highPrice] => 0.13270000 [lowPrice] => 0.12940000 [volume] => 20465871.00000000 [quoteVolume] => 2683849.92420000 [openTime] => 1750761152315 [closeTime] => 1750847552315 [firstId] => 21017 [lastId] => 21530 [count] => 514 ) [653] => Array ( [symbol] => EDUTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.580 [weightedAvgPrice] => 5.19765070 [prevClosePrice] => 5.17000000 [lastPrice] => 5.20000000 [lastQty] => 3031.00000000 [bidPrice] => 5.20000000 [bidQty] => 4009.00000000 [askPrice] => 5.21000000 [askQty] => 3206.00000000 [openPrice] => 5.17000000 [highPrice] => 5.25000000 [lowPrice] => 5.13000000 [volume] => 409846.00000000 [quoteVolume] => 2130236.35000000 [openTime] => 1750760799093 [closeTime] => 1750847199093 [firstId] => 7744 [lastId] => 7946 [count] => 203 ) [654] => Array ( [symbol] => SUIUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.007 [weightedAvgPrice] => 2.78800198 [prevClosePrice] => 2.78570000 [lastPrice] => 2.78520000 [lastQty] => 24.40000000 [bidPrice] => 2.78170000 [bidQty] => 3519.50000000 [askPrice] => 2.78180000 [askQty] => 3519.40000000 [openPrice] => 2.78540000 [highPrice] => 2.83620000 [lowPrice] => 2.73890000 [volume] => 57660217.00000000 [quoteVolume] => 160756798.94676000 [openTime] => 1750761143421 [closeTime] => 1750847543421 [firstId] => 645773 [lastId] => 675226 [count] => 29454 ) [655] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000049 [priceChangePercent] => -1.850 [weightedAvgPrice] => 0.00002633 [prevClosePrice] => 0.00002650 [lastPrice] => 0.00002600 [lastQty] => 6446.20000000 [bidPrice] => 0.00002598 [bidQty] => 7394.20000000 [askPrice] => 0.00002600 [askQty] => 57442.10000000 [openPrice] => 0.00002649 [highPrice] => 0.00002673 [lowPrice] => 0.00002595 [volume] => 14223728.30000000 [quoteVolume] => 374.49942908 [openTime] => 1750761146582 [closeTime] => 1750847546582 [firstId] => 72495 [lastId] => 75726 [count] => 3232 ) [656] => Array ( [symbol] => SUIBNB [priceChange] => -0.00004600 [priceChangePercent] => -1.053 [weightedAvgPrice] => 0.00433828 [prevClosePrice] => 0.00437000 [lastPrice] => 0.00432100 [lastQty] => 2207.30000000 [bidPrice] => 0.00431100 [bidQty] => 4105.80000000 [askPrice] => 0.00431700 [askQty] => 3701.70000000 [openPrice] => 0.00436700 [highPrice] => 0.00439900 [lowPrice] => 0.00427600 [volume] => 9171084.00000000 [quoteVolume] => 39786.76701150 [openTime] => 1750761137064 [closeTime] => 1750847537064 [firstId] => 74056 [lastId] => 77679 [count] => 3624 ) [657] => Array ( [symbol] => SUIEUR [priceChange] => -0.00270000 [priceChangePercent] => -0.112 [weightedAvgPrice] => 2.40175167 [prevClosePrice] => 2.40510000 [lastPrice] => 2.39950000 [lastQty] => 3152.80000000 [bidPrice] => 2.39760000 [bidQty] => 2948.80000000 [askPrice] => 2.40100000 [askQty] => 15370.20000000 [openPrice] => 2.40220000 [highPrice] => 2.43640000 [lowPrice] => 2.36140000 [volume] => 25476372.30000000 [quoteVolume] => 61187919.82062000 [openTime] => 1750761124016 [closeTime] => 1750847524016 [firstId] => 192262 [lastId] => 203526 [count] => 11265 ) [658] => Array ( [symbol] => SUITRY [priceChange] => 0.20000000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 110.53266585 [prevClosePrice] => 110.50000000 [lastPrice] => 110.62000000 [lastQty] => 164.80000000 [bidPrice] => 110.55000000 [bidQty] => 144.50000000 [askPrice] => 110.57000000 [askQty] => 143.50000000 [openPrice] => 110.42000000 [highPrice] => 112.20000000 [lowPrice] => 108.63000000 [volume] => 1257040.70000000 [quoteVolume] => 138944059.65000000 [openTime] => 1750761154951 [closeTime] => 1750847554951 [firstId] => 275965 [lastId] => 287032 [count] => 11068 ) [659] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000089 [priceChangePercent] => -8.098 [weightedAvgPrice] => 0.00002576 [prevClosePrice] => 0.00001099 [lastPrice] => 0.00001010 [lastQty] => 11187417.00 [bidPrice] => 0.00001010 [bidQty] => 137822484.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001099 [highPrice] => 0.00004707 [lowPrice] => 0.00000987 [volume] => 5974713282.00 [quoteVolume] => 153916.92423818 [openTime] => 1750752384867 [closeTime] => 1750838784867 [firstId] => 55011 [lastId] => 55543 [count] => 533 ) [660] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000047 [priceChangePercent] => -0.640 [weightedAvgPrice] => 0.00007358 [prevClosePrice] => 0.00007347 [lastPrice] => 0.00007300 [lastQty] => 7844702.00 [bidPrice] => 0.00007283 [bidQty] => 21488398.00 [askPrice] => 0.00007284 [askQty] => 26880835.00 [openPrice] => 0.00007347 [highPrice] => 0.00007489 [lowPrice] => 0.00007233 [volume] => 121071487221.00 [quoteVolume] => 8908369.03554954 [openTime] => 1750761137776 [closeTime] => 1750847537776 [firstId] => 220300 [lastId] => 229805 [count] => 9506 ) [661] => Array ( [symbol] => OGTRY [priceChange] => -0.90000000 [priceChangePercent] => -0.545 [weightedAvgPrice] => 164.52512152 [prevClosePrice] => 165.00000000 [lastPrice] => 164.10000000 [lastQty] => 126.50000000 [bidPrice] => 164.00000000 [bidQty] => 100.31000000 [askPrice] => 164.10000000 [askQty] => 6.64000000 [openPrice] => 165.00000000 [highPrice] => 166.50000000 [lowPrice] => 162.80000000 [volume] => 52465.34000000 [quoteVolume] => 8631866.43900000 [openTime] => 1750761069030 [closeTime] => 1750847469030 [firstId] => 14483 [lastId] => 15340 [count] => 858 ) [662] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000683 [priceChangePercent] => -1.705 [weightedAvgPrice] => 0.00039512 [prevClosePrice] => 0.00039452 [lastPrice] => 0.00039364 [lastQty] => 43466112.00 [bidPrice] => 0.00040037 [bidQty] => 36441292.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00040047 [highPrice] => 0.00040607 [lowPrice] => 0.00039302 [volume] => 3259586227.00 [quoteVolume] => 1287917.88654818 [openTime] => 1750739588032 [closeTime] => 1750825988032 [firstId] => 270879 [lastId] => 270979 [count] => 101 ) [663] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.07253290 [prevClosePrice] => 1.07190000 [lastPrice] => 1.07250000 [lastQty] => 1.37160000 [bidPrice] => 1.07240000 [bidQty] => 1.34000000 [askPrice] => 1.07250000 [askQty] => 0.04200000 [openPrice] => 1.07250000 [highPrice] => 1.07260000 [lowPrice] => 1.07250000 [volume] => 4.02150000 [quoteVolume] => 4.31319105 [openTime] => 1750760797479 [closeTime] => 1750847197479 [firstId] => 198 [lastId] => 200 [count] => 3 ) [664] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00001100 [priceChangePercent] => -0.378 [weightedAvgPrice] => 0.00291684 [prevClosePrice] => 0.00291400 [lastPrice] => 0.00290200 [lastQty] => 5984144.00 [bidPrice] => 0.00289500 [bidQty] => 6873921.00 [askPrice] => 0.00289600 [askQty] => 6484807.00 [openPrice] => 0.00291300 [highPrice] => 0.00296600 [lowPrice] => 0.00286900 [volume] => 13404300466.00 [quoteVolume] => 39098254.83644000 [openTime] => 1750761133462 [closeTime] => 1750847533462 [firstId] => 89639 [lastId] => 93515 [count] => 3877 ) [665] => Array ( [symbol] => CITYTRY [priceChange] => 1.00000000 [priceChangePercent] => 2.915 [weightedAvgPrice] => 35.13778299 [prevClosePrice] => 34.30000000 [lastPrice] => 35.30000000 [lastQty] => 1070.83000000 [bidPrice] => 35.30000000 [bidQty] => 464.88000000 [askPrice] => 35.40000000 [askQty] => 433.90000000 [openPrice] => 34.30000000 [highPrice] => 36.40000000 [lowPrice] => 34.30000000 [volume] => 50567.99000000 [quoteVolume] => 1776847.05900000 [openTime] => 1750761131717 [closeTime] => 1750847531717 [firstId] => 3825 [lastId] => 3991 [count] => 167 ) [666] => Array ( [symbol] => LTCTRY [priceChange] => 26.00000000 [priceChangePercent] => 0.777 [weightedAvgPrice] => 3356.85089562 [prevClosePrice] => 3345.00000000 [lastPrice] => 3371.00000000 [lastQty] => 4.46500000 [bidPrice] => 3370.00000000 [bidQty] => 72.89000000 [askPrice] => 3371.00000000 [askQty] => 49.31700000 [openPrice] => 3345.00000000 [highPrice] => 3384.00000000 [lowPrice] => 3322.00000000 [volume] => 10288.48400000 [quoteVolume] => 34536906.73000000 [openTime] => 1750761155925 [closeTime] => 1750847555925 [firstId] => 72502 [lastId] => 75297 [count] => 2796 ) [667] => Array ( [symbol] => RADTRY [priceChange] => 0.12000000 [priceChangePercent] => 0.481 [weightedAvgPrice] => 25.02813287 [prevClosePrice] => 24.96000000 [lastPrice] => 25.07000000 [lastQty] => 699.70000000 [bidPrice] => 25.02000000 [bidQty] => 598.00000000 [askPrice] => 25.08000000 [askQty] => 614.10000000 [openPrice] => 24.95000000 [highPrice] => 25.23000000 [lowPrice] => 24.83000000 [volume] => 66376.20000000 [quoteVolume] => 1661272.35300000 [openTime] => 1750761100924 [closeTime] => 1750847500924 [firstId] => 10304 [lastId] => 10464 [count] => 161 ) [668] => Array ( [symbol] => BTCARS [priceChange] => 1548052.00000000 [priceChangePercent] => 1.225 [weightedAvgPrice] => 126683290.83580792 [prevClosePrice] => 126399224.00000000 [lastPrice] => 127966994.00000000 [lastQty] => 0.02325000 [bidPrice] => 128116019.00000000 [bidQty] => 0.02414000 [askPrice] => 128238557.00000000 [askQty] => 0.02613000 [openPrice] => 126418942.00000000 [highPrice] => 128006716.00000000 [lowPrice] => 125534114.00000000 [volume] => 13.53159000 [quoteVolume] => 1714226351.44091000 [openTime] => 1750761139295 [closeTime] => 1750847539295 [firstId] => 30793 [lastId] => 31424 [count] => 632 ) [669] => Array ( [symbol] => OPTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.092 [weightedAvgPrice] => 22.01019627 [prevClosePrice] => 21.84000000 [lastPrice] => 21.80000000 [lastQty] => 757.34000000 [bidPrice] => 21.77000000 [bidQty] => 801.11000000 [askPrice] => 21.78000000 [askQty] => 812.22000000 [openPrice] => 21.82000000 [highPrice] => 22.76000000 [lowPrice] => 21.64000000 [volume] => 1266594.76000000 [quoteVolume] => 27877999.25620000 [openTime] => 1750761119304 [closeTime] => 1750847519304 [firstId] => 63268 [lastId] => 65982 [count] => 2715 ) [670] => Array ( [symbol] => PAXGTRY [priceChange] => -99.00000000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 132478.74632119 [prevClosePrice] => 132874.00000000 [lastPrice] => 132747.00000000 [lastQty] => 0.01400000 [bidPrice] => 132730.00000000 [bidQty] => 0.14010000 [askPrice] => 132743.00000000 [askQty] => 0.14670000 [openPrice] => 132846.00000000 [highPrice] => 132954.00000000 [lowPrice] => 131753.00000000 [volume] => 332.48500000 [quoteVolume] => 44047195.97060000 [openTime] => 1750761104663 [closeTime] => 1750847504663 [firstId] => 74565 [lastId] => 79291 [count] => 4727 ) [671] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.651 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000041 [lastQty] => 224151.00000000 [bidPrice] => 0.00000041 [bidQty] => 699753.00000000 [askPrice] => 0.00000043 [askQty] => 424652.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000044 [lowPrice] => 0.00000041 [volume] => 9547677.00000000 [quoteVolume] => 4.14338904 [openTime] => 1750758233690 [closeTime] => 1750844633690 [firstId] => 305 [lastId] => 382 [count] => 78 ) [672] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.04600060 [prevClosePrice] => 0.04583000 [lastPrice] => 0.04457000 [lastQty] => 120187.00000000 [bidPrice] => 0.04434000 [bidQty] => 175463.00000000 [askPrice] => 0.04436000 [askQty] => 176285.00000000 [openPrice] => 0.04587000 [highPrice] => 0.04761000 [lowPrice] => 0.04420000 [volume] => 321321562.00000000 [quoteVolume] => 14780983.34902000 [openTime] => 1750761138308 [closeTime] => 1750847538308 [firstId] => 61752 [lastId] => 64895 [count] => 3144 ) [673] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000148 [priceChangePercent] => -4.380 [weightedAvgPrice] => 0.00003331 [prevClosePrice] => 0.00003387 [lastPrice] => 0.00003231 [lastQty] => 5407.00000000 [bidPrice] => 0.00003226 [bidQty] => 5669.60000000 [askPrice] => 0.00003229 [askQty] => 5655.10000000 [openPrice] => 0.00003379 [highPrice] => 0.00003400 [lowPrice] => 0.00003229 [volume] => 4413374.20000000 [quoteVolume] => 147.02253948 [openTime] => 1750761152953 [closeTime] => 1750847552953 [firstId] => 27409 [lastId] => 28853 [count] => 1445 ) [674] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.09500000 [priceChangePercent] => -2.675 [weightedAvgPrice] => 3.52643383 [prevClosePrice] => 3.55300000 [lastPrice] => 3.45600000 [lastQty] => 2246.90000000 [bidPrice] => 3.45500000 [bidQty] => 2810.50000000 [askPrice] => 3.45600000 [askQty] => 227.00000000 [openPrice] => 3.55100000 [highPrice] => 3.60900000 [lowPrice] => 3.44200000 [volume] => 5862150.00000000 [quoteVolume] => 20672484.05600000 [openTime] => 1750761119479 [closeTime] => 1750847519479 [firstId] => 110302 [lastId] => 114518 [count] => 4217 ) [675] => Array ( [symbol] => MAVTRY [priceChange] => -0.04000000 [priceChangePercent] => -2.210 [weightedAvgPrice] => 1.81258941 [prevClosePrice] => 1.83000000 [lastPrice] => 1.77000000 [lastQty] => 8503.00000000 [bidPrice] => 1.76000000 [bidQty] => 7574.00000000 [askPrice] => 1.78000000 [askQty] => 9697.00000000 [openPrice] => 1.81000000 [highPrice] => 1.88000000 [lowPrice] => 1.76000000 [volume] => 563417.00000000 [quoteVolume] => 1021243.69000000 [openTime] => 1750761124396 [closeTime] => 1750847524396 [firstId] => 2575 [lastId] => 2660 [count] => 86 ) [676] => Array ( [symbol] => ARBETH [priceChange] => -0.00000340 [priceChangePercent] => -2.603 [weightedAvgPrice] => 0.00013003 [prevClosePrice] => 0.00013050 [lastPrice] => 0.00012720 [lastQty] => 12531.50000000 [bidPrice] => 0.00012720 [bidQty] => 1493.70000000 [askPrice] => 0.00012730 [askQty] => 23265.70000000 [openPrice] => 0.00013060 [highPrice] => 0.00013520 [lowPrice] => 0.00012600 [volume] => 12411817.60000000 [quoteVolume] => 1613.95185023 [openTime] => 1750761115128 [closeTime] => 1750847515128 [firstId] => 25168 [lastId] => 26580 [count] => 1413 ) [677] => Array ( [symbol] => BCHTRY [priceChange] => 656.00000000 [priceChangePercent] => 3.566 [weightedAvgPrice] => 18629.56906960 [prevClosePrice] => 18405.00000000 [lastPrice] => 19052.00000000 [lastQty] => 0.79800000 [bidPrice] => 19052.00000000 [bidQty] => 0.97000000 [askPrice] => 19093.00000000 [askQty] => 0.94400000 [openPrice] => 18396.00000000 [highPrice] => 19487.00000000 [lowPrice] => 17834.00000000 [volume] => 193.97100000 [quoteVolume] => 3613596.14200000 [openTime] => 1750761101407 [closeTime] => 1750847501407 [firstId] => 4383 [lastId] => 4749 [count] => 367 ) [678] => Array ( [symbol] => XVGTRY [priceChange] => 0.00070000 [priceChangePercent] => 0.352 [weightedAvgPrice] => 0.19895666 [prevClosePrice] => 0.19900000 [lastPrice] => 0.19950000 [lastQty] => 71479.00000000 [bidPrice] => 0.19930000 [bidQty] => 83392.00000000 [askPrice] => 0.19960000 [askQty] => 79510.00000000 [openPrice] => 0.19880000 [highPrice] => 0.20270000 [lowPrice] => 0.19490000 [volume] => 71249476.00000000 [quoteVolume] => 14175557.49480000 [openTime] => 1750761155201 [closeTime] => 1750847555201 [firstId] => 29145 [lastId] => 30533 [count] => 1389 ) [679] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.45416202 [prevClosePrice] => 0.45000000 [lastPrice] => 0.44900000 [lastQty] => 22795.40000000 [bidPrice] => 0.44800000 [bidQty] => 17957.60000000 [askPrice] => 0.44900000 [askQty] => 657.00000000 [openPrice] => 0.44900000 [highPrice] => 0.46200000 [lowPrice] => 0.44500000 [volume] => 8379217.20000000 [quoteVolume] => 3805522.22430000 [openTime] => 1750761038430 [closeTime] => 1750847438430 [firstId] => 15663 [lastId] => 16378 [count] => 716 ) [680] => Array ( [symbol] => ARKMTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.169 [weightedAvgPrice] => 18.00562012 [prevClosePrice] => 17.81000000 [lastPrice] => 17.83000000 [lastQty] => 789.20000000 [bidPrice] => 17.83000000 [bidQty] => 307.30000000 [askPrice] => 17.84000000 [askQty] => 186.00000000 [openPrice] => 17.80000000 [highPrice] => 18.30000000 [lowPrice] => 17.63000000 [volume] => 1362143.00000000 [quoteVolume] => 24526229.40700000 [openTime] => 1750761133672 [closeTime] => 1750847533672 [firstId] => 52246 [lastId] => 54608 [count] => 2363 ) [681] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00001200 [priceChangePercent] => -1.697 [weightedAvgPrice] => 0.00070682 [prevClosePrice] => 0.00070700 [lastPrice] => 0.00069500 [lastQty] => 25194.30000000 [bidPrice] => 0.00069600 [bidQty] => 28103.50000000 [askPrice] => 0.00069800 [askQty] => 23868.20000000 [openPrice] => 0.00070700 [highPrice] => 0.00071400 [lowPrice] => 0.00069400 [volume] => 2353635.90000000 [quoteVolume] => 1663.59957100 [openTime] => 1750761062339 [closeTime] => 1750847462339 [firstId] => 6280 [lastId] => 6412 [count] => 133 ) [682] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.874 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000429 [lastPrice] => 0.00000419 [lastQty] => 69212.50000000 [bidPrice] => 0.00000418 [bidQty] => 45502.40000000 [askPrice] => 0.00000419 [askQty] => 12291.20000000 [openPrice] => 0.00000427 [highPrice] => 0.00000434 [lowPrice] => 0.00000419 [volume] => 3598023.80000000 [quoteVolume] => 15.42855700 [openTime] => 1750760850679 [closeTime] => 1750847250679 [firstId] => 4190 [lastId] => 4319 [count] => 130 ) [683] => Array ( [symbol] => WBETHUSDT [priceChange] => 17.51000000 [priceChangePercent] => 0.677 [weightedAvgPrice] => 2614.54053225 [prevClosePrice] => 2591.55000000 [lastPrice] => 2605.66000000 [lastQty] => 0.85800000 [bidPrice] => 2601.08000000 [bidQty] => 3.05650000 [askPrice] => 2601.74000000 [askQty] => 3.80520000 [openPrice] => 2588.15000000 [highPrice] => 2656.42000000 [lowPrice] => 2575.07000000 [volume] => 6273.64850000 [quoteVolume] => 16402708.28835100 [openTime] => 1750761151604 [closeTime] => 1750847551604 [firstId] => 82534 [lastId] => 86075 [count] => 3542 ) [684] => Array ( [symbol] => ACATRY [priceChange] => -0.00700000 [priceChangePercent] => -0.692 [weightedAvgPrice] => 1.00553677 [prevClosePrice] => 1.01200000 [lastPrice] => 1.00400000 [lastQty] => 20804.00000000 [bidPrice] => 1.00500000 [bidQty] => 15423.00000000 [askPrice] => 1.00700000 [askQty] => 18114.00000000 [openPrice] => 1.01100000 [highPrice] => 1.02300000 [lowPrice] => 0.99400000 [volume] => 3793661.00000000 [quoteVolume] => 3814665.64700000 [openTime] => 1750760874626 [closeTime] => 1750847274626 [firstId] => 14083 [lastId] => 14464 [count] => 382 ) [685] => Array ( [symbol] => COMPTRY [priceChange] => -25.00000000 [priceChangePercent] => -1.326 [weightedAvgPrice] => 1874.88162892 [prevClosePrice] => 1886.00000000 [lastPrice] => 1860.00000000 [lastQty] => 8.44100000 [bidPrice] => 1857.00000000 [bidQty] => 8.88600000 [askPrice] => 1858.00000000 [askQty] => 8.74600000 [openPrice] => 1885.00000000 [highPrice] => 1923.00000000 [lowPrice] => 1834.00000000 [volume] => 9053.40200000 [quoteVolume] => 16974057.08900000 [openTime] => 1750761154549 [closeTime] => 1750847554549 [firstId] => 49858 [lastId] => 51506 [count] => 1649 ) [686] => Array ( [symbol] => XECTRY [priceChange] => 0.00002000 [priceChangePercent] => 2.680 [weightedAvgPrice] => 0.00075907 [prevClosePrice] => 0.00074750 [lastPrice] => 0.00076640 [lastQty] => 25156577.00 [bidPrice] => 0.00076600 [bidQty] => 20665797.00 [askPrice] => 0.00076640 [askQty] => 25482777.00 [openPrice] => 0.00074640 [highPrice] => 0.00077580 [lowPrice] => 0.00074370 [volume] => 19159950399.00 [quoteVolume] => 14543707.37436510 [openTime] => 1750761121682 [closeTime] => 1750847521682 [firstId] => 33295 [lastId] => 34816 [count] => 1522 ) [687] => Array ( [symbol] => WLDUSDT [priceChange] => -0.01800000 [priceChangePercent] => -1.940 [weightedAvgPrice] => 0.92265174 [prevClosePrice] => 0.92900000 [lastPrice] => 0.91000000 [lastQty] => 8055.40000000 [bidPrice] => 0.90900000 [bidQty] => 57404.80000000 [askPrice] => 0.91100000 [askQty] => 48126.90000000 [openPrice] => 0.92800000 [highPrice] => 0.93800000 [lowPrice] => 0.90200000 [volume] => 10377832.80000000 [quoteVolume] => 9575125.44260000 [openTime] => 1750761138030 [closeTime] => 1750847538030 [firstId] => 45861 [lastId] => 47472 [count] => 1612 ) [688] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000033 [priceChangePercent] => -3.737 [weightedAvgPrice] => 0.00000871 [prevClosePrice] => 0.00000883 [lastPrice] => 0.00000850 [lastQty] => 18329.50000000 [bidPrice] => 0.00000849 [bidQty] => 38159.10000000 [askPrice] => 0.00000850 [askQty] => 22905.90000000 [openPrice] => 0.00000883 [highPrice] => 0.00000886 [lowPrice] => 0.00000847 [volume] => 11105801.50000000 [quoteVolume] => 96.78500113 [openTime] => 1750761151065 [closeTime] => 1750847551065 [firstId] => 27981 [lastId] => 28903 [count] => 923 ) [689] => Array ( [symbol] => BNBFDUSD [priceChange] => 6.87000000 [priceChangePercent] => 1.075 [weightedAvgPrice] => 643.95739999 [prevClosePrice] => 638.94000000 [lastPrice] => 645.78000000 [lastQty] => 22.07100000 [bidPrice] => 645.78000000 [bidQty] => 0.00200000 [askPrice] => 645.86000000 [askQty] => 12.54200000 [openPrice] => 638.91000000 [highPrice] => 652.39000000 [lowPrice] => 635.39000000 [volume] => 144027.45600000 [quoteVolume] => 92747546.09328000 [openTime] => 1750761142840 [closeTime] => 1750847542840 [firstId] => 659866 [lastId] => 692484 [count] => 32619 ) [690] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99817745 [prevClosePrice] => 0.99820000 [lastPrice] => 0.99820000 [lastQty] => 41515.00000000 [bidPrice] => 0.99810000 [bidQty] => 9268.00000000 [askPrice] => 0.99820000 [askQty] => 1.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99920000 [lowPrice] => 0.99080000 [volume] => 12661542.00000000 [quoteVolume] => 12638465.73660000 [openTime] => 1750761141857 [closeTime] => 1750847541857 [firstId] => 216360 [lastId] => 228468 [count] => 12109 ) [691] => Array ( [symbol] => WLDTRY [priceChange] => -0.65000000 [priceChangePercent] => -1.766 [weightedAvgPrice] => 36.58416096 [prevClosePrice] => 36.84000000 [lastPrice] => 36.15000000 [lastQty] => 457.30000000 [bidPrice] => 36.15000000 [bidQty] => 482.20000000 [askPrice] => 36.16000000 [askQty] => 125.10000000 [openPrice] => 36.80000000 [highPrice] => 37.22000000 [lowPrice] => 35.82000000 [volume] => 1879174.70000000 [quoteVolume] => 68748029.69300000 [openTime] => 1750761146677 [closeTime] => 1750847546677 [firstId] => 155428 [lastId] => 160947 [count] => 5520 ) [692] => Array ( [symbol] => AMPTRY [priceChange] => -0.00110000 [priceChangePercent] => -0.806 [weightedAvgPrice] => 0.13568001 [prevClosePrice] => 0.13670000 [lastPrice] => 0.13540000 [lastQty] => 110414.00000000 [bidPrice] => 0.13550000 [bidQty] => 122348.00000000 [askPrice] => 0.13580000 [askQty] => 143152.00000000 [openPrice] => 0.13650000 [highPrice] => 0.13780000 [lowPrice] => 0.13430000 [volume] => 58928337.00000000 [quoteVolume] => 7995397.15020000 [openTime] => 1750761097512 [closeTime] => 1750847497512 [firstId] => 16009 [lastId] => 16805 [count] => 797 ) [693] => Array ( [symbol] => OGNTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.348 [weightedAvgPrice] => 2.02062885 [prevClosePrice] => 2.03000000 [lastPrice] => 2.00400000 [lastQty] => 1580.00000000 [bidPrice] => 2.01400000 [bidQty] => 7399.00000000 [askPrice] => 2.02300000 [askQty] => 7885.00000000 [openPrice] => 2.01100000 [highPrice] => 2.04200000 [lowPrice] => 2.00400000 [volume] => 380512.00000000 [quoteVolume] => 768873.52500000 [openTime] => 1750761148210 [closeTime] => 1750847548210 [firstId] => 5562 [lastId] => 5637 [count] => 76 ) [694] => Array ( [symbol] => BTCFDUSD [priceChange] => 1929.53000000 [priceChangePercent] => 1.832 [weightedAvgPrice] => 106107.98642289 [prevClosePrice] => 105328.54000000 [lastPrice] => 107252.15000000 [lastQty] => 0.00005000 [bidPrice] => 107239.89000000 [bidQty] => 0.08617000 [askPrice] => 107244.72000000 [askQty] => 0.08006000 [openPrice] => 105322.62000000 [highPrice] => 107307.52000000 [lowPrice] => 105062.18000000 [volume] => 1513.63468000 [quoteVolume] => 160608728.07466170 [openTime] => 1750761141225 [closeTime] => 1750847541225 [firstId] => 1122518 [lastId] => 1171344 [count] => 48827 ) [695] => Array ( [symbol] => ETHFDUSD [priceChange] => 12.73000000 [priceChangePercent] => 0.526 [weightedAvgPrice] => 2441.93232424 [prevClosePrice] => 2417.94000000 [lastPrice] => 2430.65000000 [lastQty] => 3.43950000 [bidPrice] => 2430.53000000 [bidQty] => 3.47050000 [askPrice] => 2430.72000000 [askQty] => 3.24600000 [openPrice] => 2417.92000000 [highPrice] => 2482.78000000 [lowPrice] => 2403.56000000 [volume] => 72632.72320000 [quoteVolume] => 177364194.57938500 [openTime] => 1750761141432 [closeTime] => 1750847541432 [firstId] => 1114154 [lastId] => 1160512 [count] => 46359 ) [696] => Array ( [symbol] => ASRTRY [priceChange] => 7.56000000 [priceChangePercent] => 7.886 [weightedAvgPrice] => 99.60762999 [prevClosePrice] => 95.66000000 [lastPrice] => 103.43000000 [lastQty] => 26.40000000 [bidPrice] => 103.02000000 [bidQty] => 152.40000000 [askPrice] => 103.30000000 [askQty] => 140.80000000 [openPrice] => 95.87000000 [highPrice] => 107.20000000 [lowPrice] => 94.19000000 [volume] => 295378.40000000 [quoteVolume] => 29421942.37400000 [openTime] => 1750761155689 [closeTime] => 1750847555689 [firstId] => 18033 [lastId] => 21254 [count] => 3222 ) [697] => Array ( [symbol] => ATMTRY [priceChange] => 0.77000000 [priceChangePercent] => 1.898 [weightedAvgPrice] => 41.10151932 [prevClosePrice] => 40.52000000 [lastPrice] => 41.33000000 [lastQty] => 742.50000000 [bidPrice] => 41.35000000 [bidQty] => 410.90000000 [askPrice] => 41.46000000 [askQty] => 421.20000000 [openPrice] => 40.56000000 [highPrice] => 42.03000000 [lowPrice] => 40.38000000 [volume] => 144440.50000000 [quoteVolume] => 5936724.00200000 [openTime] => 1750761125503 [closeTime] => 1750847525503 [firstId] => 24552 [lastId] => 25166 [count] => 615 ) [698] => Array ( [symbol] => BARTRY [priceChange] => 0.71000000 [priceChangePercent] => 1.651 [weightedAvgPrice] => 43.53574101 [prevClosePrice] => 43.17000000 [lastPrice] => 43.72000000 [lastQty] => 433.70000000 [bidPrice] => 43.71000000 [bidQty] => 327.00000000 [askPrice] => 43.78000000 [askQty] => 439.30000000 [openPrice] => 43.01000000 [highPrice] => 44.53000000 [lowPrice] => 42.78000000 [volume] => 176856.20000000 [quoteVolume] => 7699565.72000000 [openTime] => 1750761156246 [closeTime] => 1750847556246 [firstId] => 15222 [lastId] => 16018 [count] => 797 ) [699] => Array ( [symbol] => JUVTRY [priceChange] => 1.47000000 [priceChangePercent] => 4.023 [weightedAvgPrice] => 37.49289932 [prevClosePrice] => 36.53000000 [lastPrice] => 38.01000000 [lastQty] => 448.40000000 [bidPrice] => 37.92000000 [bidQty] => 450.20000000 [askPrice] => 37.94000000 [askQty] => 443.40000000 [openPrice] => 36.54000000 [highPrice] => 40.70000000 [lowPrice] => 36.35000000 [volume] => 199732.50000000 [quoteVolume] => 7488550.51300000 [openTime] => 1750761125983 [closeTime] => 1750847525983 [firstId] => 12705 [lastId] => 13477 [count] => 773 ) [700] => Array ( [symbol] => PSGTRY [priceChange] => 0.43000000 [priceChangePercent] => 0.738 [weightedAvgPrice] => 58.45713254 [prevClosePrice] => 58.32000000 [lastPrice] => 58.69000000 [lastQty] => 239.30000000 [bidPrice] => 58.50000000 [bidQty] => 301.80000000 [askPrice] => 58.55000000 [askQty] => 271.10000000 [openPrice] => 58.26000000 [highPrice] => 60.02000000 [lowPrice] => 57.43000000 [volume] => 104461.80000000 [quoteVolume] => 6106537.28800000 [openTime] => 1750761000664 [closeTime] => 1750847400664 [firstId] => 14592 [lastId] => 15220 [count] => 629 ) [701] => Array ( [symbol] => SEIBNB [priceChange] => 0.00003690 [priceChangePercent] => 8.481 [weightedAvgPrice] => 0.00046528 [prevClosePrice] => 0.00043750 [lastPrice] => 0.00047200 [lastQty] => 35977.90000000 [bidPrice] => 0.00047260 [bidQty] => 41472.80000000 [askPrice] => 0.00047280 [askQty] => 38261.50000000 [openPrice] => 0.00043510 [highPrice] => 0.00051630 [lowPrice] => 0.00042180 [volume] => 91374553.20000000 [quoteVolume] => 42514.86091236 [openTime] => 1750761146700 [closeTime] => 1750847546700 [firstId] => 25212 [lastId] => 29263 [count] => 4052 ) [702] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000020 [priceChangePercent] => 7.576 [weightedAvgPrice] => 0.00000282 [prevClosePrice] => 0.00000264 [lastPrice] => 0.00000284 [lastQty] => 57429.60000000 [bidPrice] => 0.00000284 [bidQty] => 20722.90000000 [askPrice] => 0.00000285 [askQty] => 57941.30000000 [openPrice] => 0.00000264 [highPrice] => 0.00000312 [lowPrice] => 0.00000256 [volume] => 39949097.80000000 [quoteVolume] => 112.70341207 [openTime] => 1750761147312 [closeTime] => 1750847547312 [firstId] => 4698 [lastId] => 5899 [count] => 1202 ) [703] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.02730000 [priceChangePercent] => 9.824 [weightedAvgPrice] => 0.29777804 [prevClosePrice] => 0.27790000 [lastPrice] => 0.30520000 [lastQty] => 26519.70000000 [bidPrice] => 0.30520000 [bidQty] => 9668.50000000 [askPrice] => 0.30530000 [askQty] => 24189.40000000 [openPrice] => 0.27790000 [highPrice] => 0.33470000 [lowPrice] => 0.27050000 [volume] => 225048113.30000000 [quoteVolume] => 67014387.06943000 [openTime] => 1750761141696 [closeTime] => 1750847541696 [firstId] => 72239 [lastId] => 85411 [count] => 13173 ) [704] => Array ( [symbol] => SEITRY [priceChange] => 1.11000000 [priceChangePercent] => 10.094 [weightedAvgPrice] => 11.79400901 [prevClosePrice] => 10.99300000 [lastPrice] => 12.10700000 [lastQty] => 1599.10000000 [bidPrice] => 12.09800000 [bidQty] => 1341.60000000 [askPrice] => 12.11000000 [askQty] => 1327.10000000 [openPrice] => 10.99700000 [highPrice] => 13.23300000 [lowPrice] => 10.70700000 [volume] => 24483938.60000000 [quoteVolume] => 288763792.54770000 [openTime] => 1750761142020 [closeTime] => 1750847542020 [firstId] => 140612 [lastId] => 162782 [count] => 22171 ) [705] => Array ( [symbol] => SEIUSDT [priceChange] => 0.02730000 [priceChangePercent] => 9.841 [weightedAvgPrice] => 0.29760029 [prevClosePrice] => 0.27720000 [lastPrice] => 0.30470000 [lastQty] => 26124.10000000 [bidPrice] => 0.30470000 [bidQty] => 2113.00000000 [askPrice] => 0.30480000 [askQty] => 28871.40000000 [openPrice] => 0.27740000 [highPrice] => 0.33380000 [lowPrice] => 0.27000000 [volume] => 281865907.10000000 [quoteVolume] => 83883375.71843000 [openTime] => 1750761142140 [closeTime] => 1750847542140 [firstId] => 83081 [lastId] => 98426 [count] => 15346 ) [706] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00002100 [priceChangePercent] => -1.073 [weightedAvgPrice] => 0.00197237 [prevClosePrice] => 0.00197900 [lastPrice] => 0.00193600 [lastQty] => 8.31000000 [bidPrice] => 0.00193600 [bidQty] => 9380.17000000 [askPrice] => 0.00194500 [askQty] => 9347.05000000 [openPrice] => 0.00195700 [highPrice] => 0.00199700 [lowPrice] => 0.00192600 [volume] => 91709.07000000 [quoteVolume] => 180.88442732 [openTime] => 1750761148369 [closeTime] => 1750847548369 [firstId] => 3654 [lastId] => 3672 [count] => 19 ) [707] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000029 [priceChangePercent] => -2.429 [weightedAvgPrice] => 0.00001192 [prevClosePrice] => 0.00001210 [lastPrice] => 0.00001165 [lastQty] => 14557.94000000 [bidPrice] => 0.00001167 [bidQty] => 16529.57000000 [askPrice] => 0.00001168 [askQty] => 14640.42000000 [openPrice] => 0.00001194 [highPrice] => 0.00001216 [lowPrice] => 0.00001162 [volume] => 1652770.14000000 [quoteVolume] => 19.69797008 [openTime] => 1750761070305 [closeTime] => 1750847470305 [firstId] => 9505 [lastId] => 9682 [count] => 178 ) [708] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.238 [weightedAvgPrice] => 1.26472230 [prevClosePrice] => 1.27200000 [lastPrice] => 1.25700000 [lastQty] => 6992.85000000 [bidPrice] => 1.25000000 [bidQty] => 7956.00000000 [askPrice] => 1.25400000 [askQty] => 7236.85000000 [openPrice] => 1.26000000 [highPrice] => 1.28800000 [lowPrice] => 1.24200000 [volume] => 255921.18000000 [quoteVolume] => 323669.22409000 [openTime] => 1750761094370 [closeTime] => 1750847494370 [firstId] => 2463 [lastId] => 2515 [count] => 53 ) [709] => Array ( [symbol] => CYBERTRY [priceChange] => -0.40000000 [priceChangePercent] => -0.800 [weightedAvgPrice] => 49.97410597 [prevClosePrice] => 50.10000000 [lastPrice] => 49.60000000 [lastQty] => 330.65000000 [bidPrice] => 49.60000000 [bidQty] => 300.81000000 [askPrice] => 49.70000000 [askQty] => 288.13000000 [openPrice] => 50.00000000 [highPrice] => 51.30000000 [lowPrice] => 49.10000000 [volume] => 79971.60000000 [quoteVolume] => 3996509.21300000 [openTime] => 1750761145706 [closeTime] => 1750847545706 [firstId] => 11622 [lastId] => 11991 [count] => 370 ) [710] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.794 [weightedAvgPrice] => 1.26106173 [prevClosePrice] => 1.26200000 [lastPrice] => 1.25000000 [lastQty] => 5708.00000000 [bidPrice] => 1.24700000 [bidQty] => 7361.67000000 [askPrice] => 1.24900000 [askQty] => 7902.33000000 [openPrice] => 1.26000000 [highPrice] => 1.29500000 [lowPrice] => 1.23700000 [volume] => 5368849.65000000 [quoteVolume] => 6770450.81907000 [openTime] => 1750761149706 [closeTime] => 1750847549706 [firstId] => 37893 [lastId] => 39204 [count] => 1312 ) [711] => Array ( [symbol] => LPTTRY [priceChange] => -17.10000000 [priceChangePercent] => -6.856 [weightedAvgPrice] => 244.65782880 [prevClosePrice] => 249.50000000 [lastPrice] => 232.30000000 [lastQty] => 62.60000000 [bidPrice] => 232.10000000 [bidQty] => 71.44000000 [askPrice] => 232.20000000 [askQty] => 20.65000000 [openPrice] => 249.40000000 [highPrice] => 267.80000000 [lowPrice] => 231.10000000 [volume] => 144635.36000000 [quoteVolume] => 35386173.14500000 [openTime] => 1750761150111 [closeTime] => 1750847550111 [firstId] => 87902 [lastId] => 91488 [count] => 3587 ) [712] => Array ( [symbol] => UNITRY [priceChange] => 9.80000000 [priceChangePercent] => 3.583 [weightedAvgPrice] => 281.26294696 [prevClosePrice] => 274.30000000 [lastPrice] => 283.30000000 [lastQty] => 70.46000000 [bidPrice] => 283.00000000 [bidQty] => 54.17000000 [askPrice] => 283.20000000 [askQty] => 40.91000000 [openPrice] => 273.50000000 [highPrice] => 291.00000000 [lowPrice] => 272.60000000 [volume] => 120206.58000000 [quoteVolume] => 33809656.93500000 [openTime] => 1750761154096 [closeTime] => 1750847554096 [firstId] => 68813 [lastId] => 72228 [count] => 3416 ) [713] => Array ( [symbol] => SOLFDUSD [priceChange] => 2.44000000 [priceChangePercent] => 1.697 [weightedAvgPrice] => 145.25680182 [prevClosePrice] => 143.78000000 [lastPrice] => 146.22000000 [lastQty] => 53.85800000 [bidPrice] => 146.19000000 [bidQty] => 56.67300000 [askPrice] => 146.22000000 [askQty] => 6.77000000 [openPrice] => 143.78000000 [highPrice] => 147.63000000 [lowPrice] => 143.10000000 [volume] => 746044.00100000 [quoteVolume] => 108367965.60065000 [openTime] => 1750761142226 [closeTime] => 1750847542226 [firstId] => 883043 [lastId] => 924765 [count] => 41723 ) [714] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.00590000 [priceChangePercent] => 0.270 [weightedAvgPrice] => 2.19183026 [prevClosePrice] => 2.18770000 [lastPrice] => 2.19340000 [lastQty] => 755.70000000 [bidPrice] => 2.19310000 [bidQty] => 3866.70000000 [askPrice] => 2.19340000 [askQty] => 2531.50000000 [openPrice] => 2.18750000 [highPrice] => 2.22010000 [lowPrice] => 2.17070000 [volume] => 44413965.60000000 [quoteVolume] => 97347873.68335000 [openTime] => 1750761142838 [closeTime] => 1750847542838 [firstId] => 686771 [lastId] => 721281 [count] => 34511 ) [715] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00223000 [priceChangePercent] => 1.363 [weightedAvgPrice] => 0.16495150 [prevClosePrice] => 0.16374000 [lastPrice] => 0.16589000 [lastQty] => 19376.00000000 [bidPrice] => 0.16586000 [bidQty] => 18078.00000000 [askPrice] => 0.16587000 [askQty] => 11383.00000000 [openPrice] => 0.16366000 [highPrice] => 0.16758000 [lowPrice] => 0.16207000 [volume] => 145898235.00000000 [quoteVolume] => 24066132.58911000 [openTime] => 1750761150806 [closeTime] => 1750847550806 [firstId] => 547906 [lastId] => 569763 [count] => 21858 ) [716] => Array ( [symbol] => CYBERETH [priceChange] => -0.00000700 [priceChangePercent] => -1.346 [weightedAvgPrice] => 0.00051911 [prevClosePrice] => 0.00052500 [lastPrice] => 0.00051300 [lastQty] => 8.31000000 [bidPrice] => 0.00051300 [bidQty] => 6925.43000000 [askPrice] => 0.00051700 [askQty] => 3508.71000000 [openPrice] => 0.00052000 [highPrice] => 0.00052400 [lowPrice] => 0.00051100 [volume] => 32832.01000000 [quoteVolume] => 17.04352814 [openTime] => 1750761095076 [closeTime] => 1750847495076 [firstId] => 1164 [lastId] => 1179 [count] => 16 ) [717] => Array ( [symbol] => ARKUSDT [priceChange] => 0.01100000 [priceChangePercent] => 3.085 [weightedAvgPrice] => 0.36310648 [prevClosePrice] => 0.35690000 [lastPrice] => 0.36760000 [lastQty] => 28462.00000000 [bidPrice] => 0.36720000 [bidQty] => 23121.00000000 [askPrice] => 0.36750000 [askQty] => 25905.00000000 [openPrice] => 0.35660000 [highPrice] => 0.37000000 [lowPrice] => 0.35660000 [volume] => 21280022.00000000 [quoteVolume] => 7726913.94710000 [openTime] => 1750761067054 [closeTime] => 1750847467054 [firstId] => 40001 [lastId] => 41589 [count] => 1589 ) [718] => Array ( [symbol] => IQUSDT [priceChange] => -0.00001700 [priceChangePercent] => -0.488 [weightedAvgPrice] => 0.00348942 [prevClosePrice] => 0.00348700 [lastPrice] => 0.00346600 [lastQty] => 4588865.00000000 [bidPrice] => 0.00346500 [bidQty] => 2473305.00000000 [askPrice] => 0.00346900 [askQty] => 2097147.00000000 [openPrice] => 0.00348300 [highPrice] => 0.00353400 [lowPrice] => 0.00345700 [volume] => 1137075422.00000000 [quoteVolume] => 3967732.23255400 [openTime] => 1750761145563 [closeTime] => 1750847545563 [firstId] => 22330 [lastId] => 23139 [count] => 810 ) [719] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00620000 [priceChangePercent] => -1.965 [weightedAvgPrice] => 0.31631678 [prevClosePrice] => 0.31570000 [lastPrice] => 0.30930000 [lastQty] => 29453.70000000 [bidPrice] => 0.30930000 [bidQty] => 226.30000000 [askPrice] => 0.30940000 [askQty] => 2620.90000000 [openPrice] => 0.31550000 [highPrice] => 0.33520000 [lowPrice] => 0.30640000 [volume] => 77738543.00000000 [quoteVolume] => 24590005.76544000 [openTime] => 1750761148718 [closeTime] => 1750847548718 [firstId] => 83069 [lastId] => 87981 [count] => 4913 ) [720] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.253 [weightedAvgPrice] => 39.57170421 [prevClosePrice] => 39.55000000 [lastPrice] => 39.66000000 [lastQty] => 806.00000000 [bidPrice] => 39.66000000 [bidQty] => 37619.00000000 [askPrice] => 39.67000000 [askQty] => 1.00000000 [openPrice] => 39.56000000 [highPrice] => 39.67000000 [lowPrice] => 39.47000000 [volume] => 336167.00000000 [quoteVolume] => 13302701.09000000 [openTime] => 1750760914248 [closeTime] => 1750847314248 [firstId] => 33339 [lastId] => 34815 [count] => 1477 ) [721] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.018 [weightedAvgPrice] => 2.79337455 [prevClosePrice] => 2.79280000 [lastPrice] => 2.78890000 [lastQty] => 2529.70000000 [bidPrice] => 2.78700000 [bidQty] => 3231.10000000 [askPrice] => 2.78780000 [askQty] => 3167.40000000 [openPrice] => 2.78940000 [highPrice] => 2.83610000 [lowPrice] => 2.74970000 [volume] => 24180461.60000000 [quoteVolume] => 67545086.01403000 [openTime] => 1750761153913 [closeTime] => 1750847553913 [firstId] => 249247 [lastId] => 260929 [count] => 11683 ) [722] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.359 [weightedAvgPrice] => 0.08804267 [prevClosePrice] => 0.08840000 [lastPrice] => 0.08710000 [lastQty] => 93398.40000000 [bidPrice] => 0.08700000 [bidQty] => 113678.20000000 [askPrice] => 0.08710000 [askQty] => 106601.70000000 [openPrice] => 0.08830000 [highPrice] => 0.08940000 [lowPrice] => 0.08620000 [volume] => 48043541.60000000 [quoteVolume] => 4229881.87288000 [openTime] => 1750761150561 [closeTime] => 1750847550561 [firstId] => 16958 [lastId] => 17725 [count] => 768 ) [723] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00000400 [priceChangePercent] => -2.899 [weightedAvgPrice] => 0.00013668 [prevClosePrice] => 0.00013900 [lastPrice] => 0.00013400 [lastQty] => 119.30000000 [bidPrice] => 0.00013400 [bidQty] => 399955.40000000 [askPrice] => 0.00013600 [askQty] => 138529.50000000 [openPrice] => 0.00013800 [highPrice] => 0.00013900 [lowPrice] => 0.00013400 [volume] => 5768611.90000000 [quoteVolume] => 788.43629160 [openTime] => 1750760836944 [closeTime] => 1750847236944 [firstId] => 1200 [lastId] => 1267 [count] => 68 ) [724] => Array ( [symbol] => FILFDUSD [priceChange] => -0.01400000 [priceChangePercent] => -0.612 [weightedAvgPrice] => 2.29802837 [prevClosePrice] => 2.28700000 [lastPrice] => 2.27200000 [lastQty] => 7172.11000000 [bidPrice] => 2.26700000 [bidQty] => 4287.61000000 [askPrice] => 2.26800000 [askQty] => 4199.74000000 [openPrice] => 2.28600000 [highPrice] => 2.35800000 [lowPrice] => 2.25500000 [volume] => 8768727.26000000 [quoteVolume] => 20150784.01446000 [openTime] => 1750761110829 [closeTime] => 1750847510829 [firstId] => 67972 [lastId] => 71225 [count] => 3254 ) [725] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00023000 [priceChangePercent] => -1.419 [weightedAvgPrice] => 0.01625692 [prevClosePrice] => 0.01619000 [lastPrice] => 0.01598000 [lastQty] => 1230914.00000000 [bidPrice] => 0.01596000 [bidQty] => 993108.00000000 [askPrice] => 0.01598000 [askQty] => 981853.00000000 [openPrice] => 0.01621000 [highPrice] => 0.01689000 [lowPrice] => 0.01577000 [volume] => 873673797.00000000 [quoteVolume] => 14203241.48583000 [openTime] => 1750761126603 [closeTime] => 1750847526603 [firstId] => 23180 [lastId] => 24494 [count] => 1315 ) [726] => Array ( [symbol] => LTCFDUSD [priceChange] => 0.38000000 [priceChangePercent] => 0.449 [weightedAvgPrice] => 84.84523367 [prevClosePrice] => 84.57000000 [lastPrice] => 84.94000000 [lastQty] => 78.89200000 [bidPrice] => 84.94000000 [bidQty] => 4.87400000 [askPrice] => 84.95000000 [askQty] => 109.94800000 [openPrice] => 84.56000000 [highPrice] => 85.59000000 [lowPrice] => 84.00000000 [volume] => 651726.07300000 [quoteVolume] => 55295850.95322000 [openTime] => 1750761145287 [closeTime] => 1750847545287 [firstId] => 252111 [lastId] => 262370 [count] => 10260 ) [727] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.00360000 [priceChangePercent] => -0.618 [weightedAvgPrice] => 0.58508593 [prevClosePrice] => 0.58270000 [lastPrice] => 0.57900000 [lastQty] => 41692.80000000 [bidPrice] => 0.57890000 [bidQty] => 13050.70000000 [askPrice] => 0.57900000 [askQty] => 1822.10000000 [openPrice] => 0.58260000 [highPrice] => 0.59330000 [lowPrice] => 0.57590000 [volume] => 113968080.90000000 [quoteVolume] => 66681120.87730000 [openTime] => 1750761143054 [closeTime] => 1750847543054 [firstId] => 303235 [lastId] => 314851 [count] => 11617 ) [728] => Array ( [symbol] => TRBTRY [priceChange] => -42.00000000 [priceChangePercent] => -2.772 [weightedAvgPrice] => 1495.72335581 [prevClosePrice] => 1516.00000000 [lastPrice] => 1473.00000000 [lastQty] => 11.19500000 [bidPrice] => 1472.00000000 [bidQty] => 10.64600000 [askPrice] => 1473.00000000 [askQty] => 1.65800000 [openPrice] => 1515.00000000 [highPrice] => 1521.00000000 [lowPrice] => 1462.00000000 [volume] => 18574.88500000 [quoteVolume] => 27782889.32600000 [openTime] => 1750761096926 [closeTime] => 1750847496926 [firstId] => 71129 [lastId] => 73349 [count] => 2221 ) [729] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.00800000 [priceChangePercent] => 0.199 [weightedAvgPrice] => 4.06777948 [prevClosePrice] => 4.03100000 [lastPrice] => 4.03400000 [lastQty] => 1908.78000000 [bidPrice] => 4.03400000 [bidQty] => 85.52000000 [askPrice] => 4.03500000 [askQty] => 1805.46000000 [openPrice] => 4.02600000 [highPrice] => 4.14600000 [lowPrice] => 4.00100000 [volume] => 2518996.98000000 [quoteVolume] => 10246724.21743000 [openTime] => 1750761150685 [closeTime] => 1750847550685 [firstId] => 46373 [lastId] => 48249 [count] => 1877 ) [730] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.21000000 [priceChangePercent] => -1.160 [weightedAvgPrice] => 18.14289856 [prevClosePrice] => 18.12000000 [lastPrice] => 17.89000000 [lastQty] => 1587.66000000 [bidPrice] => 17.88000000 [bidQty] => 460.58000000 [askPrice] => 17.89000000 [askQty] => 918.43000000 [openPrice] => 18.10000000 [highPrice] => 18.45000000 [lowPrice] => 17.78000000 [volume] => 1402896.21000000 [quoteVolume] => 25452603.62230000 [openTime] => 1750761157131 [closeTime] => 1750847557131 [firstId] => 110200 [lastId] => 114587 [count] => 4388 ) [731] => Array ( [symbol] => BCHFDUSD [priceChange] => 16.70000000 [priceChangePercent] => 3.598 [weightedAvgPrice] => 466.38597057 [prevClosePrice] => 465.00000000 [lastPrice] => 480.80000000 [lastQty] => 16.20300000 [bidPrice] => 480.90000000 [bidQty] => 14.29000000 [askPrice] => 481.10000000 [askQty] => 19.97600000 [openPrice] => 464.10000000 [highPrice] => 493.40000000 [lowPrice] => 449.90000000 [volume] => 43019.83900000 [quoteVolume] => 20063849.36560000 [openTime] => 1750761149849 [closeTime] => 1750847549849 [firstId] => 58903 [lastId] => 62624 [count] => 3722 ) [732] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -0.846 [weightedAvgPrice] => 3.44145811 [prevClosePrice] => 3.42800000 [lastPrice] => 3.39900000 [lastQty] => 2736.10000000 [bidPrice] => 3.39900000 [bidQty] => 3496.93000000 [askPrice] => 3.40100000 [askQty] => 2184.66000000 [openPrice] => 3.42800000 [highPrice] => 3.52800000 [lowPrice] => 3.38300000 [volume] => 11740342.64000000 [quoteVolume] => 40403897.41507000 [openTime] => 1750761146252 [closeTime] => 1750847546252 [firstId] => 150703 [lastId] => 158193 [count] => 7491 ) [733] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.18000000 [priceChangePercent] => 1.371 [weightedAvgPrice] => 13.37162780 [prevClosePrice] => 13.13000000 [lastPrice] => 13.31000000 [lastQty] => 1270.49000000 [bidPrice] => 13.29000000 [bidQty] => 686.24000000 [askPrice] => 13.30000000 [askQty] => 165.73000000 [openPrice] => 13.13000000 [highPrice] => 13.75000000 [lowPrice] => 13.10000000 [volume] => 1341770.53000000 [quoteVolume] => 17941656.12390000 [openTime] => 1750761155466 [closeTime] => 1750847555466 [firstId] => 58827 [lastId] => 62413 [count] => 3587 ) [734] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.02400000 [priceChangePercent] => -1.100 [weightedAvgPrice] => 2.18445536 [prevClosePrice] => 2.18300000 [lastPrice] => 2.15800000 [lastQty] => 7768.90000000 [bidPrice] => 2.15700000 [bidQty] => 6006.20000000 [askPrice] => 2.15900000 [askQty] => 3832.80000000 [openPrice] => 2.18200000 [highPrice] => 2.23100000 [lowPrice] => 2.14200000 [volume] => 15491534.00000000 [quoteVolume] => 33840564.44960000 [openTime] => 1750761125462 [closeTime] => 1750847525462 [firstId] => 126019 [lastId] => 132690 [count] => 6672 ) [735] => Array ( [symbol] => STRAXTRY [priceChange] => 0.02100000 [priceChangePercent] => 1.230 [weightedAvgPrice] => 1.72409278 [prevClosePrice] => 1.70500000 [lastPrice] => 1.72800000 [lastQty] => 11141.00000000 [bidPrice] => 1.73100000 [bidQty] => 10185.00000000 [askPrice] => 1.73400000 [askQty] => 10139.00000000 [openPrice] => 1.70700000 [highPrice] => 1.86900000 [lowPrice] => 1.65300000 [volume] => 10059194.00000000 [quoteVolume] => 17342983.71700000 [openTime] => 1750761153436 [closeTime] => 1750847553436 [firstId] => 17509 [lastId] => 19167 [count] => 1659 ) [736] => Array ( [symbol] => TIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001541 [prevClosePrice] => 0.00001510 [lastPrice] => 0.00001510 [lastQty] => 57735.12000000 [bidPrice] => 0.00001510 [bidQty] => 9609.28000000 [askPrice] => 0.00001520 [askQty] => 10427.64000000 [openPrice] => 0.00001510 [highPrice] => 0.00001580 [lowPrice] => 0.00001500 [volume] => 1015175.47000000 [quoteVolume] => 15.64078040 [openTime] => 1750760634166 [closeTime] => 1750847034166 [firstId] => 2269 [lastId] => 2412 [count] => 144 ) [737] => Array ( [symbol] => TIAUSDT [priceChange] => 0.03800000 [priceChangePercent] => 2.404 [weightedAvgPrice] => 1.62603738 [prevClosePrice] => 1.58400000 [lastPrice] => 1.61900000 [lastQty] => 4675.73000000 [bidPrice] => 1.61600000 [bidQty] => 5918.94000000 [askPrice] => 1.61800000 [askQty] => 4771.33000000 [openPrice] => 1.58100000 [highPrice] => 1.68500000 [lowPrice] => 1.57300000 [volume] => 13998010.42000000 [quoteVolume] => 22761288.23686000 [openTime] => 1750761146617 [closeTime] => 1750847546617 [firstId] => 71446 [lastId] => 75175 [count] => 3730 ) [738] => Array ( [symbol] => TIATRY [priceChange] => 1.60000000 [priceChangePercent] => 2.548 [weightedAvgPrice] => 64.49842230 [prevClosePrice] => 62.80000000 [lastPrice] => 64.40000000 [lastQty] => 256.84000000 [bidPrice] => 64.30000000 [bidQty] => 280.56000000 [askPrice] => 64.40000000 [askQty] => 275.63000000 [openPrice] => 62.80000000 [highPrice] => 66.70000000 [lowPrice] => 62.40000000 [volume] => 247144.85000000 [quoteVolume] => 15940452.90500000 [openTime] => 1750760983145 [closeTime] => 1750847383145 [firstId] => 23877 [lastId] => 25146 [count] => 1270 ) [739] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00002900 [priceChangePercent] => -1.882 [weightedAvgPrice] => 0.00154507 [prevClosePrice] => 0.00154300 [lastPrice] => 0.00151200 [lastQty] => 1150133.00000000 [bidPrice] => 0.00151100 [bidQty] => 1140305.00000000 [askPrice] => 0.00151200 [askQty] => 1017858.00000000 [openPrice] => 0.00154100 [highPrice] => 0.00158400 [lowPrice] => 0.00150400 [volume] => 2003486205.00000000 [quoteVolume] => 3095532.00169100 [openTime] => 1750761150207 [closeTime] => 1750847550207 [firstId] => 58919 [lastId] => 61485 [count] => 2567 ) [740] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00002800 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.00154919 [prevClosePrice] => 0.00154800 [lastPrice] => 0.00151200 [lastQty] => 2039702.00000000 [bidPrice] => 0.00151200 [bidQty] => 407389.00000000 [askPrice] => 0.00151900 [askQty] => 1263332.00000000 [openPrice] => 0.00154000 [highPrice] => 0.00158500 [lowPrice] => 0.00151200 [volume] => 132790327.00000000 [quoteVolume] => 205717.03108300 [openTime] => 1750761136581 [closeTime] => 1750847536581 [firstId] => 2903 [lastId] => 3096 [count] => 194 ) [741] => Array ( [symbol] => MEMETRY [priceChange] => -0.00110000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 0.06121928 [prevClosePrice] => 0.06120000 [lastPrice] => 0.06010000 [lastQty] => 294842.00000000 [bidPrice] => 0.06000000 [bidQty] => 316167.00000000 [askPrice] => 0.06010000 [askQty] => 235608.00000000 [openPrice] => 0.06120000 [highPrice] => 0.06280000 [lowPrice] => 0.05980000 [volume] => 223381652.00000000 [quoteVolume] => 13675262.98410000 [openTime] => 1750761123566 [closeTime] => 1750847523566 [firstId] => 22338 [lastId] => 23444 [count] => 1107 ) [742] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000345 [priceChangePercent] => -4.857 [weightedAvgPrice] => 0.00006877 [prevClosePrice] => 0.00007050 [lastPrice] => 0.00006758 [lastQty] => 2838.12000000 [bidPrice] => 0.00006759 [bidQty] => 2587.67000000 [askPrice] => 0.00006805 [askQty] => 2057.32000000 [openPrice] => 0.00007103 [highPrice] => 0.00007103 [lowPrice] => 0.00006757 [volume] => 108957.96000000 [quoteVolume] => 7.49348623 [openTime] => 1750761151480 [closeTime] => 1750847551480 [firstId] => 16126 [lastId] => 16199 [count] => 74 ) [743] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.24400000 [priceChangePercent] => -3.261 [weightedAvgPrice] => 7.42022634 [prevClosePrice] => 7.49400000 [lastPrice] => 7.23900000 [lastQty] => 1109.96000000 [bidPrice] => 7.23800000 [bidQty] => 1336.70000000 [askPrice] => 7.23900000 [askQty] => 136.76000000 [openPrice] => 7.48300000 [highPrice] => 7.59200000 [lowPrice] => 7.19800000 [volume] => 7594703.16000000 [quoteVolume] => 56354416.41868000 [openTime] => 1750761151617 [closeTime] => 1750847551617 [firstId] => 236141 [lastId] => 246277 [count] => 10137 ) [744] => Array ( [symbol] => ORDITRY [priceChange] => -9.00000000 [priceChangePercent] => -3.032 [weightedAvgPrice] => 293.90433503 [prevClosePrice] => 297.00000000 [lastPrice] => 287.80000000 [lastQty] => 58.23000000 [bidPrice] => 287.80000000 [bidQty] => 3.28000000 [askPrice] => 287.90000000 [askQty] => 55.16000000 [openPrice] => 296.80000000 [highPrice] => 301.00000000 [lowPrice] => 286.30000000 [volume] => 166167.28000000 [quoteVolume] => 48837283.93200000 [openTime] => 1750761157247 [closeTime] => 1750847557247 [firstId] => 90191 [lastId] => 94211 [count] => 4021 ) [745] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.25000000 [priceChangePercent] => -1.816 [weightedAvgPrice] => 13.65288602 [prevClosePrice] => 13.66000000 [lastPrice] => 13.52000000 [lastQty] => 654.59000000 [bidPrice] => 13.53000000 [bidQty] => 693.28000000 [askPrice] => 13.73000000 [askQty] => 1284.06000000 [openPrice] => 13.77000000 [highPrice] => 13.78000000 [lowPrice] => 13.52000000 [volume] => 14805.67000000 [quoteVolume] => 202140.12490000 [openTime] => 1750761143486 [closeTime] => 1750847543486 [firstId] => 6857 [lastId] => 6890 [count] => 34 ) [746] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00700000 [priceChangePercent] => -1.036 [weightedAvgPrice] => 0.67415861 [prevClosePrice] => 0.67800000 [lastPrice] => 0.66900000 [lastQty] => 14656.30000000 [bidPrice] => 0.66800000 [bidQty] => 11339.90000000 [askPrice] => 0.66900000 [askQty] => 10620.30000000 [openPrice] => 0.67600000 [highPrice] => 0.68900000 [lowPrice] => 0.66000000 [volume] => 13737223.20000000 [quoteVolume] => 9261067.32170000 [openTime] => 1750761151720 [closeTime] => 1750847551720 [firstId] => 33921 [lastId] => 35339 [count] => 1419 ) [747] => Array ( [symbol] => INJETH [priceChange] => -0.00012200 [priceChangePercent] => -2.532 [weightedAvgPrice] => 0.00478068 [prevClosePrice] => 0.00482500 [lastPrice] => 0.00469600 [lastQty] => 367.76000000 [bidPrice] => 0.00468200 [bidQty] => 387.66000000 [askPrice] => 0.00468800 [askQty] => 394.63000000 [openPrice] => 0.00481800 [highPrice] => 0.00490400 [lowPrice] => 0.00462600 [volume] => 84696.89000000 [quoteVolume] => 404.90882584 [openTime] => 1750761096237 [closeTime] => 1750847496237 [firstId] => 18081 [lastId] => 18464 [count] => 384 ) [748] => Array ( [symbol] => OPFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.543 [weightedAvgPrice] => 0.55609477 [prevClosePrice] => 0.55200000 [lastPrice] => 0.54900000 [lastQty] => 13233.15000000 [bidPrice] => 0.54800000 [bidQty] => 748.17000000 [askPrice] => 0.54900000 [askQty] => 683.07000000 [openPrice] => 0.55200000 [highPrice] => 0.57600000 [lowPrice] => 0.54600000 [volume] => 7671818.21000000 [quoteVolume] => 4266257.99724000 [openTime] => 1750761097631 [closeTime] => 1750847497631 [firstId] => 19662 [lastId] => 20391 [count] => 730 ) [749] => Array ( [symbol] => ORDIFDUSD [priceChange] => -0.25900000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 7.44575546 [prevClosePrice] => 7.51600000 [lastPrice] => 7.25200000 [lastQty] => 143.86000000 [bidPrice] => 7.24400000 [bidQty] => 1268.64000000 [askPrice] => 7.25700000 [askQty] => 1092.05000000 [openPrice] => 7.51100000 [highPrice] => 7.58800000 [lowPrice] => 7.22300000 [volume] => 112815.43000000 [quoteVolume] => 839996.10409000 [openTime] => 1750761143701 [closeTime] => 1750847543701 [firstId] => 5801 [lastId] => 5970 [count] => 170 ) [750] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.947 [weightedAvgPrice] => 0.00526074 [prevClosePrice] => 0.00529000 [lastPrice] => 0.00523000 [lastQty] => 1353729.00000000 [bidPrice] => 0.00522000 [bidQty] => 1710728.00000000 [askPrice] => 0.00523000 [askQty] => 259082.00000000 [openPrice] => 0.00528000 [highPrice] => 0.00535000 [lowPrice] => 0.00517000 [volume] => 948141721.00000000 [quoteVolume] => 4987925.60780000 [openTime] => 1750761088841 [closeTime] => 1750847488841 [firstId] => 16156 [lastId] => 16944 [count] => 789 ) [751] => Array ( [symbol] => ARKTRY [priceChange] => 0.45000000 [priceChangePercent] => 3.185 [weightedAvgPrice] => 14.39316688 [prevClosePrice] => 14.16000000 [lastPrice] => 14.58000000 [lastQty] => 1043.30000000 [bidPrice] => 14.58000000 [bidQty] => 140.60000000 [askPrice] => 14.59000000 [askQty] => 1347.50000000 [openPrice] => 14.13000000 [highPrice] => 14.65000000 [lowPrice] => 14.12000000 [volume] => 1005932.60000000 [quoteVolume] => 14478555.78400000 [openTime] => 1750761147500 [closeTime] => 1750847547500 [firstId] => 22519 [lastId] => 23757 [count] => 1239 ) [752] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00180000 [priceChangePercent] => -0.859 [weightedAvgPrice] => 0.20856402 [prevClosePrice] => 0.20960000 [lastPrice] => 0.20780000 [lastQty] => 74255.00000000 [bidPrice] => 0.20760000 [bidQty] => 76783.00000000 [askPrice] => 0.20770000 [askQty] => 19572.00000000 [openPrice] => 0.20960000 [highPrice] => 0.21200000 [lowPrice] => 0.20480000 [volume] => 111400965.00000000 [quoteVolume] => 23234232.82870000 [openTime] => 1750761135068 [closeTime] => 1750847535068 [firstId] => 38744 [lastId] => 40795 [count] => 2052 ) [753] => Array ( [symbol] => CAKETRY [priceChange] => 0.74000000 [priceChangePercent] => 0.858 [weightedAvgPrice] => 86.91006432 [prevClosePrice] => 86.33000000 [lastPrice] => 86.94000000 [lastQty] => 193.93000000 [bidPrice] => 86.90000000 [bidQty] => 227.85000000 [askPrice] => 86.98000000 [askQty] => 175.45000000 [openPrice] => 86.20000000 [highPrice] => 87.87000000 [lowPrice] => 85.84000000 [volume] => 94923.13000000 [quoteVolume] => 8249775.33340000 [openTime] => 1750761070747 [closeTime] => 1750847470747 [firstId] => 51847 [lastId] => 52664 [count] => 818 ) [754] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.49952438 [prevClosePrice] => 0.49310000 [lastPrice] => 0.49180000 [lastQty] => 17405.45000000 [bidPrice] => 0.49050000 [bidQty] => 20091.75000000 [askPrice] => 0.49100000 [askQty] => 19775.97000000 [openPrice] => 0.49180000 [highPrice] => 0.51150000 [lowPrice] => 0.48880000 [volume] => 15141333.88000000 [quoteVolume] => 7563465.40180600 [openTime] => 1750761155145 [closeTime] => 1750847555145 [firstId] => 34730 [lastId] => 36241 [count] => 1512 ) [755] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.874 [weightedAvgPrice] => 0.12611204 [prevClosePrice] => 0.12610000 [lastPrice] => 0.12480000 [lastQty] => 66106.00000000 [bidPrice] => 0.12470000 [bidQty] => 77948.00000000 [askPrice] => 0.12500000 [askQty] => 72720.00000000 [openPrice] => 0.12590000 [highPrice] => 0.12780000 [lowPrice] => 0.12390000 [volume] => 34320483.00000000 [quoteVolume] => 4328226.10260000 [openTime] => 1750761141542 [closeTime] => 1750847541542 [firstId] => 13009 [lastId] => 13807 [count] => 799 ) [756] => Array ( [symbol] => RUNEFDUSD [priceChange] => 0.01400000 [priceChangePercent] => 1.025 [weightedAvgPrice] => 1.37953851 [prevClosePrice] => 1.36700000 [lastPrice] => 1.38000000 [lastQty] => 5224.70000000 [bidPrice] => 1.38100000 [bidQty] => 6814.00000000 [askPrice] => 1.38200000 [askQty] => 6078.20000000 [openPrice] => 1.36600000 [highPrice] => 1.39400000 [lowPrice] => 1.36300000 [volume] => 715208.80000000 [quoteVolume] => 986658.08240000 [openTime] => 1750761135099 [closeTime] => 1750847535099 [firstId] => 3641 [lastId] => 3831 [count] => 191 ) [757] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00019000 [priceChangePercent] => -1.350 [weightedAvgPrice] => 0.01410944 [prevClosePrice] => 0.01409000 [lastPrice] => 0.01388000 [lastQty] => 1148775.00000000 [bidPrice] => 0.01386000 [bidQty] => 690477.00000000 [askPrice] => 0.01387000 [askQty] => 631219.00000000 [openPrice] => 0.01407000 [highPrice] => 0.01447000 [lowPrice] => 0.01377000 [volume] => 365535498.00000000 [quoteVolume] => 5157502.47412000 [openTime] => 1750761092857 [closeTime] => 1750847492857 [firstId] => 21303 [lastId] => 22220 [count] => 918 ) [758] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -2.148 [weightedAvgPrice] => 0.92482081 [prevClosePrice] => 0.93100000 [lastPrice] => 0.91100000 [lastQty] => 9703.70000000 [bidPrice] => 0.91100000 [bidQty] => 6174.60000000 [askPrice] => 0.91200000 [askQty] => 13070.00000000 [openPrice] => 0.93100000 [highPrice] => 0.94000000 [lowPrice] => 0.90400000 [volume] => 13049005.50000000 [quoteVolume] => 12067991.85660000 [openTime] => 1750761135195 [closeTime] => 1750847535195 [firstId] => 57578 [lastId] => 59813 [count] => 2236 ) [759] => Array ( [symbol] => GASTRY [priceChange] => -0.30000000 [priceChangePercent] => -0.271 [weightedAvgPrice] => 110.74600594 [prevClosePrice] => 110.80000000 [lastPrice] => 110.40000000 [lastQty] => 167.03000000 [bidPrice] => 110.40000000 [bidQty] => 140.86000000 [askPrice] => 110.70000000 [askQty] => 171.73000000 [openPrice] => 110.70000000 [highPrice] => 111.80000000 [lowPrice] => 109.70000000 [volume] => 22819.29000000 [quoteVolume] => 2527145.22600000 [openTime] => 1750761054485 [closeTime] => 1750847454485 [firstId] => 7378 [lastId] => 7610 [count] => 233 ) [760] => Array ( [symbol] => NTRNTRY [priceChange] => -0.04000000 [priceChangePercent] => -1.143 [weightedAvgPrice] => 3.48879663 [prevClosePrice] => 3.54000000 [lastPrice] => 3.46000000 [lastQty] => 4242.80000000 [bidPrice] => 3.45000000 [bidQty] => 5545.00000000 [askPrice] => 3.47000000 [askQty] => 4717.60000000 [openPrice] => 3.50000000 [highPrice] => 3.54000000 [lowPrice] => 3.43000000 [volume] => 480411.00000000 [quoteVolume] => 1676056.27900000 [openTime] => 1750761114638 [closeTime] => 1750847514638 [firstId] => 2986 [lastId] => 3136 [count] => 151 ) [761] => Array ( [symbol] => VICUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.557 [weightedAvgPrice] => 0.16290682 [prevClosePrice] => 0.16140000 [lastPrice] => 0.16060000 [lastQty] => 53580.33000000 [bidPrice] => 0.16020000 [bidQty] => 62203.50000000 [askPrice] => 0.16030000 [askQty] => 54647.54000000 [openPrice] => 0.16150000 [highPrice] => 0.16570000 [lowPrice] => 0.15970000 [volume] => 35569393.82000000 [quoteVolume] => 5794496.67840400 [openTime] => 1750761122403 [closeTime] => 1750847522403 [firstId] => 24167 [lastId] => 25302 [count] => 1136 ) [762] => Array ( [symbol] => VICTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.935 [weightedAvgPrice] => 6.45752485 [prevClosePrice] => 6.39000000 [lastPrice] => 6.36000000 [lastQty] => 2918.24000000 [bidPrice] => 6.36000000 [bidQty] => 2160.38000000 [askPrice] => 6.39000000 [askQty] => 2852.90000000 [openPrice] => 6.42000000 [highPrice] => 6.55000000 [lowPrice] => 6.35000000 [volume] => 309503.25000000 [quoteVolume] => 1998624.92810000 [openTime] => 1750760500626 [closeTime] => 1750846900626 [firstId] => 2907 [lastId] => 3100 [count] => 194 ) [763] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.027 [weightedAvgPrice] => 0.07386145 [prevClosePrice] => 0.07420000 [lastPrice] => 0.07250000 [lastQty] => 101793.20000000 [bidPrice] => 0.07240000 [bidQty] => 132596.70000000 [askPrice] => 0.07260000 [askQty] => 126584.10000000 [openPrice] => 0.07400000 [highPrice] => 0.07550000 [lowPrice] => 0.07200000 [volume] => 77556983.20000000 [quoteVolume] => 5728471.55177000 [openTime] => 1750761130370 [closeTime] => 1750847530370 [firstId] => 21984 [lastId] => 22962 [count] => 979 ) [764] => Array ( [symbol] => BLURTRY [priceChange] => -0.06000000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 2.92910612 [prevClosePrice] => 2.94000000 [lastPrice] => 2.88000000 [lastQty] => 11656.30000000 [bidPrice] => 2.87000000 [bidQty] => 6080.20000000 [askPrice] => 2.88000000 [askQty] => 284.70000000 [openPrice] => 2.94000000 [highPrice] => 2.99000000 [lowPrice] => 2.86000000 [volume] => 813401.50000000 [quoteVolume] => 2382539.31400000 [openTime] => 1750761148629 [closeTime] => 1750847548629 [firstId] => 5041 [lastId] => 5243 [count] => 203 ) [765] => Array ( [symbol] => USTCTRY [priceChange] => 0.00180000 [priceChangePercent] => 0.375 [weightedAvgPrice] => 0.48206530 [prevClosePrice] => 0.47960000 [lastPrice] => 0.48140000 [lastQty] => 3274.00000000 [bidPrice] => 0.48130000 [bidQty] => 31686.00000000 [askPrice] => 0.48140000 [askQty] => 1081.00000000 [openPrice] => 0.47960000 [highPrice] => 0.48890000 [lowPrice] => 0.47650000 [volume] => 90524087.00000000 [quoteVolume] => 43638520.70730000 [openTime] => 1750761154953 [closeTime] => 1750847554953 [firstId] => 62794 [lastId] => 66892 [count] => 4099 ) [766] => Array ( [symbol] => DYDXTRY [priceChange] => 0.07000000 [priceChangePercent] => 0.360 [weightedAvgPrice] => 19.76326263 [prevClosePrice] => 19.50000000 [lastPrice] => 19.52000000 [lastQty] => 976.44000000 [bidPrice] => 19.47000000 [bidQty] => 883.42000000 [askPrice] => 19.50000000 [askQty] => 936.42000000 [openPrice] => 19.45000000 [highPrice] => 20.24000000 [lowPrice] => 19.37000000 [volume] => 402289.40000000 [quoteVolume] => 7950551.06440000 [openTime] => 1750761139845 [closeTime] => 1750847539845 [firstId] => 14738 [lastId] => 15506 [count] => 769 ) [767] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00100000 [priceChangePercent] => -3.676 [weightedAvgPrice] => 0.02670821 [prevClosePrice] => 0.02720000 [lastPrice] => 0.02620000 [lastQty] => 905727.00000000 [bidPrice] => 0.02620000 [bidQty] => 335497.00000000 [askPrice] => 0.02630000 [askQty] => 351712.00000000 [openPrice] => 0.02720000 [highPrice] => 0.02750000 [lowPrice] => 0.02600000 [volume] => 81612659.00000000 [quoteVolume] => 2179728.21360000 [openTime] => 1750761123754 [closeTime] => 1750847523754 [firstId] => 11787 [lastId] => 12174 [count] => 388 ) [768] => Array ( [symbol] => AEURUSDT [priceChange] => 0.03280000 [priceChangePercent] => 3.241 [weightedAvgPrice] => 1.03473263 [prevClosePrice] => 1.01310000 [lastPrice] => 1.04480000 [lastQty] => 7788.00000000 [bidPrice] => 1.04530000 [bidQty] => 8964.00000000 [askPrice] => 1.04550000 [askQty] => 7388.90000000 [openPrice] => 1.01200000 [highPrice] => 1.04940000 [lowPrice] => 1.01170000 [volume] => 1666226.30000000 [quoteVolume] => 1724098.72685000 [openTime] => 1750761141310 [closeTime] => 1750847541310 [firstId] => 2369 [lastId] => 2784 [count] => 416 ) [769] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -0.13000000 [priceChangePercent] => -1.416 [weightedAvgPrice] => 9.14653204 [prevClosePrice] => 9.17000000 [lastPrice] => 9.05000000 [lastQty] => 5.51000000 [bidPrice] => 9.05000000 [bidQty] => 1079.01000000 [askPrice] => 9.07000000 [askQty] => 851.16000000 [openPrice] => 9.18000000 [highPrice] => 9.30000000 [lowPrice] => 9.01000000 [volume] => 138119.63000000 [quoteVolume] => 1263315.62060000 [openTime] => 1750761061873 [closeTime] => 1750847461873 [firstId] => 3780 [lastId] => 4016 [count] => 237 ) [770] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00001600 [priceChangePercent] => 0.731 [weightedAvgPrice] => 0.00220411 [prevClosePrice] => 0.00219300 [lastPrice] => 0.00220600 [lastQty] => 7058024.00000000 [bidPrice] => 0.00220600 [bidQty] => 9066.00000000 [askPrice] => 0.00220700 [askQty] => 8237427.00000000 [openPrice] => 0.00219000 [highPrice] => 0.00223300 [lowPrice] => 0.00217800 [volume] => 8602533988.00000000 [quoteVolume] => 18960968.81235500 [openTime] => 1750761107757 [closeTime] => 1750847507757 [firstId] => 38167 [lastId] => 39765 [count] => 1599 ) [771] => Array ( [symbol] => SUPERTRY [priceChange] => -0.57000000 [priceChangePercent] => -2.342 [weightedAvgPrice] => 24.41518750 [prevClosePrice] => 24.35000000 [lastPrice] => 23.77000000 [lastQty] => 377.70000000 [bidPrice] => 23.77000000 [bidQty] => 350.20000000 [askPrice] => 23.78000000 [askQty] => 658.20000000 [openPrice] => 24.34000000 [highPrice] => 25.11000000 [lowPrice] => 23.63000000 [volume] => 1059100.10000000 [quoteVolume] => 25858127.52000000 [openTime] => 1750761135359 [closeTime] => 1750847535359 [firstId] => 49179 [lastId] => 51498 [count] => 2320 ) [772] => Array ( [symbol] => JTOUSDT [priceChange] => -0.07500000 [priceChangePercent] => -3.521 [weightedAvgPrice] => 2.10669515 [prevClosePrice] => 2.13600000 [lastPrice] => 2.05500000 [lastQty] => 3800.50000000 [bidPrice] => 2.05400000 [bidQty] => 4235.70000000 [askPrice] => 2.05500000 [askQty] => 897.80000000 [openPrice] => 2.13000000 [highPrice] => 2.19100000 [lowPrice] => 2.04700000 [volume] => 9503478.90000000 [quoteVolume] => 20020932.88680000 [openTime] => 1750761152550 [closeTime] => 1750847552550 [firstId] => 78390 [lastId] => 81781 [count] => 3392 ) [773] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.07900000 [priceChangePercent] => -3.690 [weightedAvgPrice] => 2.11102940 [prevClosePrice] => 2.14400000 [lastPrice] => 2.06200000 [lastQty] => 3707.60000000 [bidPrice] => 2.05700000 [bidQty] => 4015.60000000 [askPrice] => 2.05900000 [askQty] => 3433.80000000 [openPrice] => 2.14100000 [highPrice] => 2.19200000 [lowPrice] => 2.05200000 [volume] => 2535628.90000000 [quoteVolume] => 5352787.15770000 [openTime] => 1750761142718 [closeTime] => 1750847542718 [firstId] => 18912 [lastId] => 19931 [count] => 1020 ) [774] => Array ( [symbol] => JTOTRY [priceChange] => -2.90000000 [priceChangePercent] => -3.428 [weightedAvgPrice] => 83.47229140 [prevClosePrice] => 84.70000000 [lastPrice] => 81.70000000 [lastQty] => 201.30000000 [bidPrice] => 81.60000000 [bidQty] => 211.30000000 [askPrice] => 81.70000000 [askQty] => 10.40000000 [openPrice] => 84.60000000 [highPrice] => 86.80000000 [lowPrice] => 81.30000000 [volume] => 230217.00000000 [quoteVolume] => 19216740.51000000 [openTime] => 1750761135693 [closeTime] => 1750847535693 [firstId] => 31030 [lastId] => 32539 [count] => 1510 ) [775] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000030 [priceChangePercent] => 0.794 [weightedAvgPrice] => 0.00003836 [prevClosePrice] => 0.00003790 [lastPrice] => 0.00003810 [lastQty] => 39606300.00 [bidPrice] => 0.00003810 [bidQty] => 629921.00 [askPrice] => 0.00003820 [askQty] => 44712042.00 [openPrice] => 0.00003780 [highPrice] => 0.00003890 [lowPrice] => 0.00003780 [volume] => 13873354193.00 [quoteVolume] => 532199.65717770 [openTime] => 1750760819960 [closeTime] => 1750847219960 [firstId] => 16871 [lastId] => 17333 [count] => 463 ) [776] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000020 [priceChangePercent] => 0.528 [weightedAvgPrice] => 0.00003841 [prevClosePrice] => 0.00003810 [lastPrice] => 0.00003810 [lastQty] => 220955481.00 [bidPrice] => 0.00003800 [bidQty] => 39947369.00 [askPrice] => 0.00003820 [askQty] => 45445027.00 [openPrice] => 0.00003790 [highPrice] => 0.00003880 [lowPrice] => 0.00003790 [volume] => 3423862363.00 [quoteVolume] => 131506.10199320 [openTime] => 1750760995391 [closeTime] => 1750847395391 [firstId] => 2618 [lastId] => 2732 [count] => 115 ) [777] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00001900 [priceChangePercent] => 1.268 [weightedAvgPrice] => 0.00152082 [prevClosePrice] => 0.00150000 [lastPrice] => 0.00151700 [lastQty] => 22557681.00 [bidPrice] => 0.00151500 [bidQty] => 11716172.00 [askPrice] => 0.00151600 [askQty] => 12031663.00 [openPrice] => 0.00149800 [highPrice] => 0.00154300 [lowPrice] => 0.00149600 [volume] => 7012888948.00 [quoteVolume] => 10665333.88562300 [openTime] => 1750761105297 [closeTime] => 1750847505297 [firstId] => 29249 [lastId] => 30253 [count] => 1005 ) [778] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001120 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001169 [bidQty] => 157570574.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739642304 [closeTime] => 1750826042304 [firstId] => -1 [lastId] => -1 [count] => 0 ) [779] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00280000 [priceChangePercent] => -1.096 [weightedAvgPrice] => 0.25537362 [prevClosePrice] => 0.25600000 [lastPrice] => 0.25260000 [lastQty] => 33156.00000000 [bidPrice] => 0.25260000 [bidQty] => 4097.00000000 [askPrice] => 0.25270000 [askQty] => 32133.00000000 [openPrice] => 0.25540000 [highPrice] => 0.26020000 [lowPrice] => 0.25070000 [volume] => 15963221.00000000 [quoteVolume] => 4076585.47850000 [openTime] => 1750761109770 [closeTime] => 1750847509770 [firstId] => 15787 [lastId] => 16597 [count] => 811 ) [780] => Array ( [symbol] => IOTATRY [priceChange] => -0.08900000 [priceChangePercent] => -1.387 [weightedAvgPrice] => 6.42639858 [prevClosePrice] => 6.42600000 [lastPrice] => 6.32900000 [lastQty] => 2231.10000000 [bidPrice] => 6.33000000 [bidQty] => 2633.50000000 [askPrice] => 6.33300000 [askQty] => 2226.50000000 [openPrice] => 6.41800000 [highPrice] => 6.55700000 [lowPrice] => 6.28700000 [volume] => 1957955.40000000 [quoteVolume] => 12582601.79960000 [openTime] => 1750761108429 [closeTime] => 1750847508429 [firstId] => 29200 [lastId] => 30462 [count] => 1263 ) [781] => Array ( [symbol] => INJFDUSD [priceChange] => -0.24000000 [priceChangePercent] => -2.064 [weightedAvgPrice] => 11.61552912 [prevClosePrice] => 11.63000000 [lastPrice] => 11.39000000 [lastQty] => 691.84000000 [bidPrice] => 11.38000000 [bidQty] => 712.22000000 [askPrice] => 11.39000000 [askQty] => 734.91000000 [openPrice] => 11.63000000 [highPrice] => 11.98000000 [lowPrice] => 11.30000000 [volume] => 711073.20000000 [quoteVolume] => 8259491.46300000 [openTime] => 1750761125861 [closeTime] => 1750847525861 [firstId] => 24830 [lastId] => 26297 [count] => 1468 ) [782] => Array ( [symbol] => FIDATRY [priceChange] => -0.00100000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 2.49033993 [prevClosePrice] => 2.49100000 [lastPrice] => 2.49100000 [lastQty] => 7250.20000000 [bidPrice] => 2.49100000 [bidQty] => 196.70000000 [askPrice] => 2.49200000 [askQty] => 6964.90000000 [openPrice] => 2.49200000 [highPrice] => 2.53200000 [lowPrice] => 2.44900000 [volume] => 8413399.40000000 [quoteVolume] => 20952224.47490000 [openTime] => 1750761132183 [closeTime] => 1750847532183 [firstId] => 33716 [lastId] => 35658 [count] => 1943 ) [783] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001407 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001411 [bidQty] => 102338767.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739583163 [closeTime] => 1750825983163 [firstId] => -1 [lastId] => -1 [count] => 0 ) [784] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001488 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001414 [bidQty] => 122489392.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739643508 [closeTime] => 1750826043508 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00055800 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00055950 [bidQty] => 30259160.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739643526 [closeTime] => 1750826043526 [firstId] => -1 [lastId] => -1 [count] => 0 ) [786] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.167 [weightedAvgPrice] => 0.51502336 [prevClosePrice] => 0.51600000 [lastPrice] => 0.50800000 [lastQty] => 14025.60000000 [bidPrice] => 0.50800000 [bidQty] => 2824.80000000 [askPrice] => 0.50900000 [askQty] => 17681.80000000 [openPrice] => 0.51400000 [highPrice] => 0.52500000 [lowPrice] => 0.50500000 [volume] => 6978125.50000000 [quoteVolume] => 3593897.65800000 [openTime] => 1750760983784 [closeTime] => 1750847383784 [firstId] => 14900 [lastId] => 15540 [count] => 641 ) [787] => Array ( [symbol] => ACETRY [priceChange] => -0.16000000 [priceChangePercent] => -0.785 [weightedAvgPrice] => 20.41340100 [prevClosePrice] => 20.40000000 [lastPrice] => 20.22000000 [lastQty] => 3269.30000000 [bidPrice] => 20.19000000 [bidQty] => 988.70000000 [askPrice] => 20.21000000 [askQty] => 902.60000000 [openPrice] => 20.38000000 [highPrice] => 20.79000000 [lowPrice] => 20.05000000 [volume] => 824365.50000000 [quoteVolume] => 16828103.51800000 [openTime] => 1750761096786 [closeTime] => 1750847496786 [firstId] => 37794 [lastId] => 39274 [count] => 1481 ) [788] => Array ( [symbol] => RARETRY [priceChange] => -0.04500000 [priceChangePercent] => -2.324 [weightedAvgPrice] => 1.92457953 [prevClosePrice] => 1.93600000 [lastPrice] => 1.89100000 [lastQty] => 10249.00000000 [bidPrice] => 1.89000000 [bidQty] => 8387.00000000 [askPrice] => 1.89100000 [askQty] => 7064.00000000 [openPrice] => 1.93600000 [highPrice] => 1.96300000 [lowPrice] => 1.88000000 [volume] => 10737807.00000000 [quoteVolume] => 20665763.52800000 [openTime] => 1750761113472 [closeTime] => 1750847513472 [firstId] => 45096 [lastId] => 46849 [count] => 1754 ) [789] => Array ( [symbol] => VANRYTRY [priceChange] => -0.03600000 [priceChangePercent] => -3.336 [weightedAvgPrice] => 1.05855440 [prevClosePrice] => 1.07900000 [lastPrice] => 1.04300000 [lastQty] => 18190.00000000 [bidPrice] => 1.04300000 [bidQty] => 861.00000000 [askPrice] => 1.04500000 [askQty] => 17522.00000000 [openPrice] => 1.07900000 [highPrice] => 1.08900000 [lowPrice] => 1.03200000 [volume] => 13155965.00000000 [quoteVolume] => 13926304.66100000 [openTime] => 1750761136187 [closeTime] => 1750847536187 [firstId] => 24311 [lastId] => 25480 [count] => 1170 ) [790] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000053 [lastQty] => 5216424.00000000 [bidPrice] => 0.00000053 [bidQty] => 49812.00000000 [askPrice] => 0.00000054 [askQty] => 955187.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000053 [volume] => 5216424.00000000 [quoteVolume] => 2.76470472 [openTime] => 1750753242235 [closeTime] => 1750839642235 [firstId] => 266 [lastId] => 288 [count] => 23 ) [791] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.05618347 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05600000 [lastQty] => 173840.00000000 [bidPrice] => 0.05590000 [bidQty] => 153221.00000000 [askPrice] => 0.05600000 [askQty] => 81697.00000000 [openPrice] => 0.05590000 [highPrice] => 0.05720000 [lowPrice] => 0.05530000 [volume] => 58288539.00000000 [quoteVolume] => 3274852.54820000 [openTime] => 1750761142998 [closeTime] => 1750847542998 [firstId] => 12603 [lastId] => 13192 [count] => 590 ) [792] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.05622593 [prevClosePrice] => 0.05610000 [lastPrice] => 0.05610000 [lastQty] => 137166.00000000 [bidPrice] => 0.05600000 [bidQty] => 147858.00000000 [askPrice] => 0.05610000 [askQty] => 145366.00000000 [openPrice] => 0.05600000 [highPrice] => 0.05730000 [lowPrice] => 0.05540000 [volume] => 28496073.00000000 [quoteVolume] => 1602218.08450000 [openTime] => 1750761134407 [closeTime] => 1750847534407 [firstId] => 5409 [lastId] => 5682 [count] => 274 ) [793] => Array ( [symbol] => NFPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.22779110 [prevClosePrice] => 2.22000000 [lastPrice] => 2.21000000 [lastQty] => 57670.00000000 [bidPrice] => 2.22000000 [bidQty] => 6320.00000000 [askPrice] => 2.23000000 [askQty] => 7781.00000000 [openPrice] => 2.21000000 [highPrice] => 2.26000000 [lowPrice] => 2.20000000 [volume] => 991403.00000000 [quoteVolume] => 2208638.78000000 [openTime] => 1750760779472 [closeTime] => 1750847179472 [firstId] => 3713 [lastId] => 3897 [count] => 185 ) [794] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00650000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 0.31661518 [prevClosePrice] => 0.31540000 [lastPrice] => 0.30880000 [lastQty] => 28367.90000000 [bidPrice] => 0.30880000 [bidQty] => 33770.20000000 [askPrice] => 0.30890000 [askQty] => 2988.10000000 [openPrice] => 0.31530000 [highPrice] => 0.33450000 [lowPrice] => 0.30600000 [volume] => 164464601.20000000 [quoteVolume] => 52071989.44673000 [openTime] => 1750761155244 [closeTime] => 1750847555244 [firstId] => 216175 [lastId] => 226516 [count] => 10342 ) [795] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.23000000 [priceChangePercent] => -1.271 [weightedAvgPrice] => 18.12542827 [prevClosePrice] => 18.09000000 [lastPrice] => 17.86000000 [lastQty] => 237.04000000 [bidPrice] => 17.85000000 [bidQty] => 489.36000000 [askPrice] => 17.86000000 [askQty] => 472.57000000 [openPrice] => 18.09000000 [highPrice] => 18.43000000 [lowPrice] => 17.76000000 [volume] => 1412408.66000000 [quoteVolume] => 25600511.85240000 [openTime] => 1750761125672 [closeTime] => 1750847525672 [firstId] => 118656 [lastId] => 123091 [count] => 4436 ) [796] => Array ( [symbol] => DOTUSDC [priceChange] => -0.02600000 [priceChangePercent] => -0.760 [weightedAvgPrice] => 3.43826730 [prevClosePrice] => 3.42400000 [lastPrice] => 3.39600000 [lastQty] => 1515.06000000 [bidPrice] => 3.39400000 [bidQty] => 538.14000000 [askPrice] => 3.39700000 [askQty] => 2845.16000000 [openPrice] => 3.42200000 [highPrice] => 3.52400000 [lowPrice] => 3.37800000 [volume] => 10706987.76000000 [quoteVolume] => 36813485.86032000 [openTime] => 1750761157078 [closeTime] => 1750847557078 [firstId] => 150829 [lastId] => 157764 [count] => 6936 ) [797] => Array ( [symbol] => INJUSDC [priceChange] => -0.25000000 [priceChangePercent] => -2.151 [weightedAvgPrice] => 11.58203025 [prevClosePrice] => 11.62000000 [lastPrice] => 11.37000000 [lastQty] => 858.96000000 [bidPrice] => 11.37000000 [bidQty] => 39.14000000 [askPrice] => 11.38000000 [askQty] => 872.59000000 [openPrice] => 11.62000000 [highPrice] => 11.99000000 [lowPrice] => 11.28000000 [volume] => 1615256.51000000 [quoteVolume] => 18707949.76720000 [openTime] => 1750761131446 [closeTime] => 1750847531446 [firstId] => 59714 [lastId] => 62642 [count] => 2929 ) [798] => Array ( [symbol] => OPUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.182 [weightedAvgPrice] => 0.55525850 [prevClosePrice] => 0.55100000 [lastPrice] => 0.54900000 [lastQty] => 33433.52000000 [bidPrice] => 0.54700000 [bidQty] => 13254.12000000 [askPrice] => 0.54800000 [askQty] => 18229.93000000 [openPrice] => 0.55000000 [highPrice] => 0.57500000 [lowPrice] => 0.54500000 [volume] => 11799074.26000000 [quoteVolume] => 6551536.31000000 [openTime] => 1750761136276 [closeTime] => 1750847536276 [firstId] => 22064 [lastId] => 23099 [count] => 1036 ) [799] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.24900000 [priceChangePercent] => -3.323 [weightedAvgPrice] => 7.42596237 [prevClosePrice] => 7.49500000 [lastPrice] => 7.24400000 [lastQty] => 7.41000000 [bidPrice] => 7.24300000 [bidQty] => 1325.42000000 [askPrice] => 7.24400000 [askQty] => 1256.40000000 [openPrice] => 7.49300000 [highPrice] => 7.59000000 [lowPrice] => 7.20200000 [volume] => 4195586.09000000 [quoteVolume] => 31156264.43582000 [openTime] => 1750761145784 [closeTime] => 1750847545784 [firstId] => 178222 [lastId] => 184332 [count] => 6111 ) [800] => Array ( [symbol] => AIBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.804 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000104 [lastQty] => 343095.80000000 [bidPrice] => 0.00000104 [bidQty] => 171904.30000000 [askPrice] => 0.00000105 [askQty] => 136000.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000108 [lowPrice] => 0.00000104 [volume] => 2354573.50000000 [quoteVolume] => 2.49862011 [openTime] => 1750761095253 [closeTime] => 1750847495253 [firstId] => 658 [lastId] => 695 [count] => 38 ) [801] => Array ( [symbol] => AIUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.331 [weightedAvgPrice] => 0.11213812 [prevClosePrice] => 0.11280000 [lastPrice] => 0.11120000 [lastQty] => 64973.10000000 [bidPrice] => 0.11110000 [bidQty] => 86903.70000000 [askPrice] => 0.11120000 [askQty] => 20593.50000000 [openPrice] => 0.11270000 [highPrice] => 0.11530000 [lowPrice] => 0.11020000 [volume] => 89776226.90000000 [quoteVolume] => 10067336.94733000 [openTime] => 1750761120800 [closeTime] => 1750847520800 [firstId] => 44139 [lastId] => 45770 [count] => 1632 ) [802] => Array ( [symbol] => AIBNB [priceChange] => -0.00000460 [priceChangePercent] => -2.594 [weightedAvgPrice] => 0.00017496 [prevClosePrice] => 0.00017720 [lastPrice] => 0.00017270 [lastQty] => 90735.40000000 [bidPrice] => 0.00017230 [bidQty] => 103482.30000000 [askPrice] => 0.00017290 [askQty] => 101214.60000000 [openPrice] => 0.00017730 [highPrice] => 0.00017880 [lowPrice] => 0.00017170 [volume] => 18783820.70000000 [quoteVolume] => 3286.50073641 [openTime] => 1750761154720 [closeTime] => 1750847554720 [firstId] => 4749 [lastId] => 5045 [count] => 297 ) [803] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.11283533 [prevClosePrice] => 0.11370000 [lastPrice] => 0.11170000 [lastQty] => 68531.80000000 [bidPrice] => 0.11120000 [bidQty] => 82778.80000000 [askPrice] => 0.11160000 [askQty] => 66218.70000000 [openPrice] => 0.11370000 [highPrice] => 0.11530000 [lowPrice] => 0.11120000 [volume] => 4889276.40000000 [quoteVolume] => 551683.13309000 [openTime] => 1750761122801 [closeTime] => 1750847522801 [firstId] => 679 [lastId] => 778 [count] => 100 ) [804] => Array ( [symbol] => AITRY [priceChange] => -0.04000000 [priceChangePercent] => -0.895 [weightedAvgPrice] => 4.44673341 [prevClosePrice] => 4.48000000 [lastPrice] => 4.43000000 [lastQty] => 3896.20000000 [bidPrice] => 4.42000000 [bidQty] => 3491.00000000 [askPrice] => 4.43000000 [askQty] => 4133.30000000 [openPrice] => 4.47000000 [highPrice] => 4.56000000 [lowPrice] => 4.38000000 [volume] => 1308469.30000000 [quoteVolume] => 5818414.15800000 [openTime] => 1750761033646 [closeTime] => 1750847433646 [firstId] => 11695 [lastId] => 12172 [count] => 478 ) [805] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.04100000 [priceChangePercent] => -0.829 [weightedAvgPrice] => 4.95985452 [prevClosePrice] => 4.95100000 [lastPrice] => 4.90500000 [lastQty] => 1555.56000000 [bidPrice] => 4.90300000 [bidQty] => 2023.26000000 [askPrice] => 4.90500000 [askQty] => 40.78000000 [openPrice] => 4.94600000 [highPrice] => 5.05000000 [lowPrice] => 4.87600000 [volume] => 1671017.74000000 [quoteVolume] => 8288004.89845000 [openTime] => 1750761155610 [closeTime] => 1750847555610 [firstId] => 33814 [lastId] => 35361 [count] => 1548 ) [806] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.00700000 [priceChangePercent] => -0.986 [weightedAvgPrice] => 0.71791923 [prevClosePrice] => 0.71100000 [lastPrice] => 0.70300000 [lastQty] => 11116.65000000 [bidPrice] => 0.70300000 [bidQty] => 11479.29000000 [askPrice] => 0.70400000 [askQty] => 11548.29000000 [openPrice] => 0.71000000 [highPrice] => 0.73400000 [lowPrice] => 0.70200000 [volume] => 11693540.42000000 [quoteVolume] => 8395017.52603000 [openTime] => 1750761150915 [closeTime] => 1750847550915 [firstId] => 31642 [lastId] => 32956 [count] => 1315 ) [807] => Array ( [symbol] => MOVRTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.139 [weightedAvgPrice] => 216.97137947 [prevClosePrice] => 216.00000000 [lastPrice] => 216.30000000 [lastQty] => 69.22400000 [bidPrice] => 216.40000000 [bidQty] => 80.73100000 [askPrice] => 216.70000000 [askQty] => 73.83500000 [openPrice] => 216.00000000 [highPrice] => 219.60000000 [lowPrice] => 213.70000000 [volume] => 17360.66700000 [quoteVolume] => 3766767.86750000 [openTime] => 1750761005795 [closeTime] => 1750847405795 [firstId] => 14962 [lastId] => 15334 [count] => 373 ) [808] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.547 [weightedAvgPrice] => 0.05157843 [prevClosePrice] => 0.05190000 [lastPrice] => 0.05090000 [lastQty] => 151178.80000000 [bidPrice] => 0.05080000 [bidQty] => 191240.20000000 [askPrice] => 0.05090000 [askQty] => 27112.00000000 [openPrice] => 0.05170000 [highPrice] => 0.05260000 [lowPrice] => 0.05050000 [volume] => 94535238.10000000 [quoteVolume] => 4875979.10611000 [openTime] => 1750761095927 [closeTime] => 1750847495927 [firstId] => 21220 [lastId] => 22008 [count] => 789 ) [809] => Array ( [symbol] => XAIFDUSD [priceChange] => -0.00560000 [priceChangePercent] => -11.067 [weightedAvgPrice] => 0.05004383 [prevClosePrice] => 0.05060000 [lastPrice] => 0.04500000 [lastQty] => 2164.40000000 [bidPrice] => 0.04500000 [bidQty] => 178057.90000000 [askPrice] => 0.06680000 [askQty] => 73102.00000000 [openPrice] => 0.05060000 [highPrice] => 0.05060000 [lowPrice] => 0.04500000 [volume] => 21793.00000000 [quoteVolume] => 1090.60516000 [openTime] => 1750462860224 [closeTime] => 1750549260224 [firstId] => 284 [lastId] => 289 [count] => 6 ) [810] => Array ( [symbol] => XAITRY [priceChange] => -0.03000000 [priceChangePercent] => -1.463 [weightedAvgPrice] => 2.04528807 [prevClosePrice] => 2.06000000 [lastPrice] => 2.02000000 [lastQty] => 9113.90000000 [bidPrice] => 2.02000000 [bidQty] => 242.60000000 [askPrice] => 2.03000000 [askQty] => 9147.80000000 [openPrice] => 2.05000000 [highPrice] => 2.08000000 [lowPrice] => 2.01000000 [volume] => 1554270.30000000 [quoteVolume] => 3178930.50000000 [openTime] => 1750760805275 [closeTime] => 1750847205275 [firstId] => 6770 [lastId] => 7044 [count] => 275 ) [811] => Array ( [symbol] => SKLTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.814 [weightedAvgPrice] => 0.74513270 [prevClosePrice] => 0.73700000 [lastPrice] => 0.74300000 [lastQty] => 25909.00000000 [bidPrice] => 0.74300000 [bidQty] => 3380.00000000 [askPrice] => 0.74500000 [askQty] => 23813.00000000 [openPrice] => 0.73700000 [highPrice] => 0.75600000 [lowPrice] => 0.73500000 [volume] => 3018404.00000000 [quoteVolume] => 2249111.52500000 [openTime] => 1750761033846 [closeTime] => 1750847433846 [firstId] => 4991 [lastId] => 5191 [count] => 201 ) [812] => Array ( [symbol] => STXFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 4.160 [weightedAvgPrice] => 0.68018653 [prevClosePrice] => 0.64900000 [lastPrice] => 0.67600000 [lastQty] => 21605.10000000 [bidPrice] => 0.67600000 [bidQty] => 821.00000000 [askPrice] => 0.67700000 [askQty] => 14261.50000000 [openPrice] => 0.64900000 [highPrice] => 0.73900000 [lowPrice] => 0.64600000 [volume] => 11767814.20000000 [quoteVolume] => 8004308.67200000 [openTime] => 1750761112454 [closeTime] => 1750847512454 [firstId] => 17239 [lastId] => 18559 [count] => 1321 ) [813] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.03500000 [priceChangePercent] => 2.207 [weightedAvgPrice] => 1.62855597 [prevClosePrice] => 1.58700000 [lastPrice] => 1.62100000 [lastQty] => 12038.88000000 [bidPrice] => 1.62100000 [bidQty] => 4731.65000000 [askPrice] => 1.62200000 [askQty] => 3813.10000000 [openPrice] => 1.58600000 [highPrice] => 1.68700000 [lowPrice] => 1.57500000 [volume] => 10642799.78000000 [quoteVolume] => 17332395.12277000 [openTime] => 1750761155683 [closeTime] => 1750847555683 [firstId] => 60730 [lastId] => 63547 [count] => 2818 ) [814] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000006 [priceChangePercent] => -3.390 [weightedAvgPrice] => 0.00000175 [prevClosePrice] => 0.00000178 [lastPrice] => 0.00000171 [lastQty] => 198947.50000000 [bidPrice] => 0.00000170 [bidQty] => 324176.60000000 [askPrice] => 0.00000171 [askQty] => 72397.60000000 [openPrice] => 0.00000177 [highPrice] => 0.00000178 [lowPrice] => 0.00000171 [volume] => 3368242.70000000 [quoteVolume] => 5.88760280 [openTime] => 1750760841041 [closeTime] => 1750847241041 [firstId] => 1320 [lastId] => 1370 [count] => 51 ) [815] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00400000 [priceChangePercent] => -2.151 [weightedAvgPrice] => 0.18541488 [prevClosePrice] => 0.18700000 [lastPrice] => 0.18200000 [lastQty] => 178790.40000000 [bidPrice] => 0.18100000 [bidQty] => 144558.10000000 [askPrice] => 0.18300000 [askQty] => 41366.20000000 [openPrice] => 0.18600000 [highPrice] => 0.19000000 [lowPrice] => 0.17900000 [volume] => 5129684.50000000 [quoteVolume] => 951119.81980000 [openTime] => 1750761080145 [closeTime] => 1750847480145 [firstId] => 6871 [lastId] => 7070 [count] => 200 ) [816] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.18561899 [prevClosePrice] => 0.18800000 [lastPrice] => 0.18300000 [lastQty] => 135819.80000000 [bidPrice] => 0.18200000 [bidQty] => 142939.60000000 [askPrice] => 0.18300000 [askQty] => 51666.70000000 [openPrice] => 0.18600000 [highPrice] => 0.18800000 [lowPrice] => 0.18300000 [volume] => 976005.80000000 [quoteVolume] => 181165.21280000 [openTime] => 1750761150331 [closeTime] => 1750847550331 [firstId] => 1085 [lastId] => 1118 [count] => 34 ) [817] => Array ( [symbol] => MANTATRY [priceChange] => -0.15000000 [priceChangePercent] => -2.027 [weightedAvgPrice] => 7.35198988 [prevClosePrice] => 7.42000000 [lastPrice] => 7.25000000 [lastQty] => 2331.10000000 [bidPrice] => 7.24000000 [bidQty] => 2024.90000000 [askPrice] => 7.25000000 [askQty] => 242.70000000 [openPrice] => 7.40000000 [highPrice] => 7.54000000 [lowPrice] => 7.23000000 [volume] => 917316.50000000 [quoteVolume] => 6744101.62300000 [openTime] => 1750761091703 [closeTime] => 1750847491703 [firstId] => 13308 [lastId] => 13913 [count] => 606 ) [818] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.91933895 [prevClosePrice] => 18.78000000 [lastPrice] => 18.75000000 [lastQty] => 448.81000000 [bidPrice] => 18.72000000 [bidQty] => 507.48000000 [askPrice] => 18.81000000 [askQty] => 387.56000000 [openPrice] => 18.75000000 [highPrice] => 19.21000000 [lowPrice] => 18.67000000 [volume] => 118804.04000000 [quoteVolume] => 2247693.90140000 [openTime] => 1750761157489 [closeTime] => 1750847557489 [firstId] => 8771 [lastId] => 9185 [count] => 415 ) [819] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -0.061 [weightedAvgPrice] => 16.41386464 [prevClosePrice] => 16.35000000 [lastPrice] => 16.32000000 [lastQty] => 72.60000000 [bidPrice] => 16.31000000 [bidQty] => 519.01000000 [askPrice] => 16.32000000 [askQty] => 457.12000000 [openPrice] => 16.33000000 [highPrice] => 16.58000000 [lowPrice] => 16.24000000 [volume] => 652522.75000000 [quoteVolume] => 10710420.09420000 [openTime] => 1750761098207 [closeTime] => 1750847498207 [firstId] => 38217 [lastId] => 39894 [count] => 1678 ) [820] => Array ( [symbol] => SUIUSDC [priceChange] => -0.00390000 [priceChangePercent] => -0.140 [weightedAvgPrice] => 2.79026148 [prevClosePrice] => 2.78790000 [lastPrice] => 2.78320000 [lastQty] => 1947.70000000 [bidPrice] => 2.78340000 [bidQty] => 2674.80000000 [askPrice] => 2.78390000 [askQty] => 3223.90000000 [openPrice] => 2.78710000 [highPrice] => 2.83230000 [lowPrice] => 2.73990000 [volume] => 135164297.70000000 [quoteVolume] => 377143733.50052000 [openTime] => 1750761156246 [closeTime] => 1750847556246 [firstId] => 1391077 [lastId] => 1454734 [count] => 63658 ) [821] => Array ( [symbol] => TIAUSDC [priceChange] => 0.03700000 [priceChangePercent] => 2.339 [weightedAvgPrice] => 1.62725858 [prevClosePrice] => 1.58500000 [lastPrice] => 1.61900000 [lastQty] => 5626.94000000 [bidPrice] => 1.61800000 [bidQty] => 4904.21000000 [askPrice] => 1.61900000 [askQty] => 5651.64000000 [openPrice] => 1.58200000 [highPrice] => 1.68500000 [lowPrice] => 1.57300000 [volume] => 14029876.72000000 [quoteVolume] => 22830237.32444000 [openTime] => 1750761155785 [closeTime] => 1750847555785 [firstId] => 73951 [lastId] => 77626 [count] => 3676 ) [822] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00400000 [priceChangePercent] => -2.151 [weightedAvgPrice] => 0.18547241 [prevClosePrice] => 0.18700000 [lastPrice] => 0.18200000 [lastQty] => 142253.00000000 [bidPrice] => 0.18200000 [bidQty] => 52939.40000000 [askPrice] => 0.18300000 [askQty] => 46557.40000000 [openPrice] => 0.18600000 [highPrice] => 0.19000000 [lowPrice] => 0.18200000 [volume] => 4403577.70000000 [quoteVolume] => 816742.14990000 [openTime] => 1750761156377 [closeTime] => 1750847556377 [firstId] => 4254 [lastId] => 4397 [count] => 144 ) [823] => Array ( [symbol] => ALTBTC [priceChange] => -0.00000002 [priceChangePercent] => -7.407 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000025 [lastQty] => 1145200.00000000 [bidPrice] => 0.00000024 [bidQty] => 2262086.00000000 [askPrice] => 0.00000025 [askQty] => 412000.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000025 [volume] => 3376047.00000000 [quoteVolume] => 0.88442023 [openTime] => 1750760505230 [closeTime] => 1750846905230 [firstId] => 586 [lastId] => 593 [count] => 8 ) [824] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00157000 [priceChangePercent] => -5.550 [weightedAvgPrice] => 0.02773743 [prevClosePrice] => 0.02830000 [lastPrice] => 0.02672000 [lastQty] => 572419.00000000 [bidPrice] => 0.02673000 [bidQty] => 315189.00000000 [askPrice] => 0.02675000 [askQty] => 297758.00000000 [openPrice] => 0.02829000 [highPrice] => 0.02877000 [lowPrice] => 0.02658000 [volume] => 920305595.00000000 [quoteVolume] => 25526907.93097000 [openTime] => 1750761155823 [closeTime] => 1750847555823 [firstId] => 114444 [lastId] => 118834 [count] => 4391 ) [825] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000290 [priceChangePercent] => -6.546 [weightedAvgPrice] => 0.00004326 [prevClosePrice] => 0.00004430 [lastPrice] => 0.00004140 [lastQty] => 814252.00000000 [bidPrice] => 0.00004140 [bidQty] => 86715.00000000 [askPrice] => 0.00004150 [askQty] => 346266.00000000 [openPrice] => 0.00004430 [highPrice] => 0.00004490 [lowPrice] => 0.00004140 [volume] => 68936656.00000000 [quoteVolume] => 2981.93414330 [openTime] => 1750761059964 [closeTime] => 1750847459964 [firstId] => 7827 [lastId] => 8095 [count] => 269 ) [826] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00157000 [priceChangePercent] => -5.542 [weightedAvgPrice] => 0.02782533 [prevClosePrice] => 0.02834000 [lastPrice] => 0.02676000 [lastQty] => 356690.00000000 [bidPrice] => 0.02676000 [bidQty] => 333894.00000000 [askPrice] => 0.02678000 [askQty] => 292756.00000000 [openPrice] => 0.02833000 [highPrice] => 0.02880000 [lowPrice] => 0.02666000 [volume] => 209838834.00000000 [quoteVolume] => 5838835.67365000 [openTime] => 1750761151811 [closeTime] => 1750847551811 [firstId] => 21092 [lastId] => 22247 [count] => 1156 ) [827] => Array ( [symbol] => ALTTRY [priceChange] => -0.06000000 [priceChangePercent] => -5.352 [weightedAvgPrice] => 1.10067709 [prevClosePrice] => 1.12100000 [lastPrice] => 1.06100000 [lastQty] => 29737.00000000 [bidPrice] => 1.06100000 [bidQty] => 2979.00000000 [askPrice] => 1.06300000 [askQty] => 14102.00000000 [openPrice] => 1.12100000 [highPrice] => 1.14000000 [lowPrice] => 1.05700000 [volume] => 8929610.00000000 [quoteVolume] => 9828617.11900000 [openTime] => 1750761061395 [closeTime] => 1750847461395 [firstId] => 29510 [lastId] => 30400 [count] => 891 ) [828] => Array ( [symbol] => APTFDUSD [priceChange] => 0.47600000 [priceChangePercent] => 11.075 [weightedAvgPrice] => 4.81476739 [prevClosePrice] => 4.30300000 [lastPrice] => 4.77400000 [lastQty] => 1478.85000000 [bidPrice] => 4.77500000 [bidQty] => 57.19000000 [askPrice] => 4.77800000 [askQty] => 4090.03000000 [openPrice] => 4.29800000 [highPrice] => 5.14900000 [lowPrice] => 4.25700000 [volume] => 26640546.32000000 [quoteVolume] => 128268033.58698000 [openTime] => 1750761148236 [closeTime] => 1750847548236 [firstId] => 226530 [lastId] => 249353 [count] => 22824 ) [829] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00150000 [priceChangePercent] => -2.024 [weightedAvgPrice] => 0.07393255 [prevClosePrice] => 0.07440000 [lastPrice] => 0.07260000 [lastQty] => 238912.00000000 [bidPrice] => 0.07250000 [bidQty] => 12206.90000000 [askPrice] => 0.07260000 [askQty] => 112947.60000000 [openPrice] => 0.07410000 [highPrice] => 0.07550000 [lowPrice] => 0.07200000 [volume] => 40938008.60000000 [quoteVolume] => 3026651.56933000 [openTime] => 1750761051172 [closeTime] => 1750847451172 [firstId] => 10616 [lastId] => 11179 [count] => 564 ) [830] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00440000 [priceChangePercent] => 1.064 [weightedAvgPrice] => 0.41792683 [prevClosePrice] => 0.41440000 [lastPrice] => 0.41790000 [lastQty] => 22481.50000000 [bidPrice] => 0.41740000 [bidQty] => 20735.60000000 [askPrice] => 0.41760000 [askQty] => 18007.70000000 [openPrice] => 0.41350000 [highPrice] => 0.42740000 [lowPrice] => 0.40760000 [volume] => 114717578.30000000 [quoteVolume] => 47943554.11958000 [openTime] => 1750761144828 [closeTime] => 1750847544828 [firstId] => 159280 [lastId] => 167214 [count] => 7935 ) [831] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00370000 [priceChangePercent] => 0.892 [weightedAvgPrice] => 0.41917003 [prevClosePrice] => 0.41590000 [lastPrice] => 0.41870000 [lastQty] => 17697.70000000 [bidPrice] => 0.41850000 [bidQty] => 18924.80000000 [askPrice] => 0.41860000 [askQty] => 22563.40000000 [openPrice] => 0.41500000 [highPrice] => 0.42770000 [lowPrice] => 0.40890000 [volume] => 21555281.00000000 [quoteVolume] => 9035327.69457000 [openTime] => 1750761127262 [closeTime] => 1750847527262 [firstId] => 32779 [lastId] => 34574 [count] => 1796 ) [832] => Array ( [symbol] => JUPTRY [priceChange] => 0.21000000 [priceChangePercent] => 1.281 [weightedAvgPrice] => 16.57185942 [prevClosePrice] => 16.43000000 [lastPrice] => 16.60000000 [lastQty] => 155.90000000 [bidPrice] => 16.60000000 [bidQty] => 900.20000000 [askPrice] => 16.61000000 [askQty] => 1035.60000000 [openPrice] => 16.39000000 [highPrice] => 16.93000000 [lowPrice] => 16.16000000 [volume] => 2067272.50000000 [quoteVolume] => 34258549.24700000 [openTime] => 1750761140831 [closeTime] => 1750847540831 [firstId] => 60065 [lastId] => 62849 [count] => 2785 ) [833] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00152000 [priceChangePercent] => -5.379 [weightedAvgPrice] => 0.02779371 [prevClosePrice] => 0.02831000 [lastPrice] => 0.02674000 [lastQty] => 268886.00000000 [bidPrice] => 0.02673000 [bidQty] => 348859.00000000 [askPrice] => 0.02674000 [askQty] => 29357.00000000 [openPrice] => 0.02826000 [highPrice] => 0.02878000 [lowPrice] => 0.02662000 [volume] => 795138364.00000000 [quoteVolume] => 22099841.19606000 [openTime] => 1750761116577 [closeTime] => 1750847516577 [firstId] => 78728 [lastId] => 82610 [count] => 3883 ) [834] => Array ( [symbol] => SEIUSDC [priceChange] => 0.02690000 [priceChangePercent] => 9.687 [weightedAvgPrice] => 0.29884330 [prevClosePrice] => 0.27760000 [lastPrice] => 0.30460000 [lastQty] => 26461.00000000 [bidPrice] => 0.30460000 [bidQty] => 965.20000000 [askPrice] => 0.30480000 [askQty] => 24376.70000000 [openPrice] => 0.27770000 [highPrice] => 0.33480000 [lowPrice] => 0.26970000 [volume] => 586999567.10000000 [quoteVolume] => 175420884.87336000 [openTime] => 1750761141845 [closeTime] => 1750847541845 [firstId] => 138021 [lastId] => 172750 [count] => 34730 ) [835] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000004 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000092 [lastPrice] => 0.00000088 [lastQty] => 222727.30000000 [bidPrice] => 0.00000088 [bidQty] => 370113.70000000 [askPrice] => 0.00000089 [askQty] => 205056.20000000 [openPrice] => 0.00000092 [highPrice] => 0.00000092 [lowPrice] => 0.00000088 [volume] => 3760749.10000000 [quoteVolume] => 3.40832173 [openTime] => 1750760891548 [closeTime] => 1750847291548 [firstId] => 983 [lastId] => 1029 [count] => 47 ) [836] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.583 [weightedAvgPrice] => 0.09604758 [prevClosePrice] => 0.09690000 [lastPrice] => 0.09430000 [lastQty] => 94379.70000000 [bidPrice] => 0.09420000 [bidQty] => 78237.80000000 [askPrice] => 0.09440000 [askQty] => 3389.80000000 [openPrice] => 0.09680000 [highPrice] => 0.09820000 [lowPrice] => 0.09370000 [volume] => 94740727.70000000 [quoteVolume] => 9099617.27264000 [openTime] => 1750761155948 [closeTime] => 1750847555948 [firstId] => 34852 [lastId] => 36339 [count] => 1488 ) [837] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -2.577 [weightedAvgPrice] => 0.09624203 [prevClosePrice] => 0.09700000 [lastPrice] => 0.09450000 [lastQty] => 82857.20000000 [bidPrice] => 0.09440000 [bidQty] => 79820.00000000 [askPrice] => 0.09450000 [askQty] => 6141.80000000 [openPrice] => 0.09700000 [highPrice] => 0.09840000 [lowPrice] => 0.09390000 [volume] => 43063232.70000000 [quoteVolume] => 4144493.04108000 [openTime] => 1750761137779 [closeTime] => 1750847537779 [firstId] => 16290 [lastId] => 17047 [count] => 758 ) [838] => Array ( [symbol] => PYTHTRY [priceChange] => -0.08000000 [priceChangePercent] => -2.083 [weightedAvgPrice] => 3.80781592 [prevClosePrice] => 3.84000000 [lastPrice] => 3.76000000 [lastQty] => 4258.00000000 [bidPrice] => 3.74000000 [bidQty] => 3772.80000000 [askPrice] => 3.75000000 [askQty] => 5048.10000000 [openPrice] => 3.84000000 [highPrice] => 3.89000000 [lowPrice] => 3.72000000 [volume] => 1717619.90000000 [quoteVolume] => 6540380.40800000 [openTime] => 1750761093407 [closeTime] => 1750847493407 [firstId] => 11278 [lastId] => 11815 [count] => 538 ) [839] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.837 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000426 [lastPrice] => 0.00000411 [lastQty] => 72846.72000000 [bidPrice] => 0.00000410 [bidQty] => 142390.26000000 [askPrice] => 0.00000412 [askQty] => 44320.39000000 [openPrice] => 0.00000423 [highPrice] => 0.00000424 [lowPrice] => 0.00000411 [volume] => 1625649.54000000 [quoteVolume] => 6.80187606 [openTime] => 1750760364440 [closeTime] => 1750846764440 [firstId] => 1362 [lastId] => 1427 [count] => 66 ) [840] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.345 [weightedAvgPrice] => 0.44532797 [prevClosePrice] => 0.44700000 [lastPrice] => 0.44000000 [lastQty] => 16647.83000000 [bidPrice] => 0.44000000 [bidQty] => 19818.19000000 [askPrice] => 0.44200000 [askQty] => 21843.90000000 [openPrice] => 0.44600000 [highPrice] => 0.45100000 [lowPrice] => 0.43900000 [volume] => 3809303.59000000 [quoteVolume] => 1696389.44163000 [openTime] => 1750761153122 [closeTime] => 1750847553122 [firstId] => 9302 [lastId] => 9630 [count] => 329 ) [841] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.44549247 [prevClosePrice] => 0.44900000 [lastPrice] => 0.44000000 [lastQty] => 49672.85000000 [bidPrice] => 0.44000000 [bidQty] => 12793.07000000 [askPrice] => 0.44200000 [askQty] => 18846.16000000 [openPrice] => 0.44500000 [highPrice] => 0.45100000 [lowPrice] => 0.44000000 [volume] => 880376.64000000 [quoteVolume] => 392201.16006000 [openTime] => 1750760837233 [closeTime] => 1750847237233 [firstId] => 1799 [lastId] => 1873 [count] => 75 ) [842] => Array ( [symbol] => RONINTRY [priceChange] => -0.22000000 [priceChangePercent] => -1.242 [weightedAvgPrice] => 17.65759331 [prevClosePrice] => 17.73000000 [lastPrice] => 17.49000000 [lastQty] => 1040.03000000 [bidPrice] => 17.51000000 [bidQty] => 970.88000000 [askPrice] => 17.52000000 [askQty] => 823.06000000 [openPrice] => 17.71000000 [highPrice] => 17.89000000 [lowPrice] => 17.40000000 [volume] => 351630.17000000 [quoteVolume] => 6208942.53580000 [openTime] => 1750761145825 [closeTime] => 1750847545825 [firstId] => 14073 [lastId] => 14671 [count] => 599 ) [843] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.293 [weightedAvgPrice] => 0.23130109 [prevClosePrice] => 0.23300000 [lastPrice] => 0.22900000 [lastQty] => 87.70000000 [bidPrice] => 0.22800000 [bidQty] => 37850.90000000 [askPrice] => 0.22900000 [askQty] => 39301.40000000 [openPrice] => 0.23200000 [highPrice] => 0.23600000 [lowPrice] => 0.22800000 [volume] => 5929397.40000000 [quoteVolume] => 1371476.07940000 [openTime] => 1750761139826 [closeTime] => 1750847539826 [firstId] => 7477 [lastId] => 7742 [count] => 266 ) [844] => Array ( [symbol] => DYMTRY [priceChange] => -0.12000000 [priceChangePercent] => -1.303 [weightedAvgPrice] => 9.16266420 [prevClosePrice] => 9.21000000 [lastPrice] => 9.09000000 [lastQty] => 5513.80000000 [bidPrice] => 9.07000000 [bidQty] => 1920.70000000 [askPrice] => 9.09000000 [askQty] => 59.40000000 [openPrice] => 9.21000000 [highPrice] => 9.37000000 [lowPrice] => 9.04000000 [volume] => 1358423.60000000 [quoteVolume] => 12446779.29200000 [openTime] => 1750761140116 [closeTime] => 1750847540116 [firstId] => 23084 [lastId] => 24151 [count] => 1068 ) [845] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00340000 [priceChangePercent] => 0.821 [weightedAvgPrice] => 0.41806364 [prevClosePrice] => 0.41470000 [lastPrice] => 0.41770000 [lastQty] => 16938.00000000 [bidPrice] => 0.41760000 [bidQty] => 19719.90000000 [askPrice] => 0.41770000 [askQty] => 4704.40000000 [openPrice] => 0.41430000 [highPrice] => 0.42750000 [lowPrice] => 0.40800000 [volume] => 89606232.10000000 [quoteVolume] => 37461107.13877000 [openTime] => 1750761142771 [closeTime] => 1750847542771 [firstId] => 130222 [lastId] => 136957 [count] => 6736 ) [846] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.10000000 [priceChangePercent] => -2.807 [weightedAvgPrice] => 3.53804128 [prevClosePrice] => 3.57000000 [lastPrice] => 3.46300000 [lastQty] => 2343.40000000 [bidPrice] => 3.45800000 [bidQty] => 2776.20000000 [askPrice] => 3.46800000 [askQty] => 2079.10000000 [openPrice] => 3.56300000 [highPrice] => 3.61200000 [lowPrice] => 3.45500000 [volume] => 697643.80000000 [quoteVolume] => 2468292.56230000 [openTime] => 1750761157247 [closeTime] => 1750847557247 [firstId] => 18227 [lastId] => 18707 [count] => 481 ) [847] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.250 [weightedAvgPrice] => 0.03207922 [prevClosePrice] => 0.03200000 [lastPrice] => 0.03160000 [lastQty] => 262500.00000000 [bidPrice] => 0.03157000 [bidQty] => 230123.60000000 [askPrice] => 0.03158000 [askQty] => 313964.60000000 [openPrice] => 0.03200000 [highPrice] => 0.03286000 [lowPrice] => 0.03127000 [volume] => 759729248.80000000 [quoteVolume] => 24371518.61148100 [openTime] => 1750761130355 [closeTime] => 1750847530355 [firstId] => 110797 [lastId] => 115325 [count] => 4529 ) [848] => Array ( [symbol] => PIXELTRY [priceChange] => -0.01400000 [priceChangePercent] => -1.103 [weightedAvgPrice] => 1.27147368 [prevClosePrice] => 1.27100000 [lastPrice] => 1.25500000 [lastQty] => 14255.00000000 [bidPrice] => 1.25400000 [bidQty] => 12878.80000000 [askPrice] => 1.25500000 [askQty] => 1051.80000000 [openPrice] => 1.26900000 [highPrice] => 1.30100000 [lowPrice] => 1.24200000 [volume] => 20020543.80000000 [quoteVolume] => 25455594.58090000 [openTime] => 1750761137335 [closeTime] => 1750847537335 [firstId] => 51052 [lastId] => 53259 [count] => 2208 ) [849] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.165 [weightedAvgPrice] => 0.11512212 [prevClosePrice] => 0.11560000 [lastPrice] => 0.11300000 [lastQty] => 80663.72000000 [bidPrice] => 0.11280000 [bidQty] => 75354.61000000 [askPrice] => 0.11300000 [askQty] => 58910.82000000 [openPrice] => 0.11550000 [highPrice] => 0.11820000 [lowPrice] => 0.11200000 [volume] => 99546982.22000000 [quoteVolume] => 11460059.50315800 [openTime] => 1750761153366 [closeTime] => 1750847553366 [firstId] => 43326 [lastId] => 45316 [count] => 1991 ) [850] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.11533922 [prevClosePrice] => 0.11590000 [lastPrice] => 0.11320000 [lastQty] => 64178.45000000 [bidPrice] => 0.11300000 [bidQty] => 72300.89000000 [askPrice] => 0.11310000 [askQty] => 1559.84000000 [openPrice] => 0.11570000 [highPrice] => 0.11820000 [lowPrice] => 0.11250000 [volume] => 24956940.89000000 [quoteVolume] => 2878514.21733300 [openTime] => 1750761139364 [closeTime] => 1750847539364 [firstId] => 12227 [lastId] => 12761 [count] => 535 ) [851] => Array ( [symbol] => STRKTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.965 [weightedAvgPrice] => 4.56442253 [prevClosePrice] => 4.59000000 [lastPrice] => 4.49000000 [lastQty] => 3706.02000000 [bidPrice] => 4.48000000 [bidQty] => 3504.47000000 [askPrice] => 4.49000000 [askQty] => 3966.60000000 [openPrice] => 4.58000000 [highPrice] => 4.68000000 [lowPrice] => 4.46000000 [volume] => 1080899.00000000 [quoteVolume] => 4933679.75320000 [openTime] => 1750761139782 [closeTime] => 1750847539782 [firstId] => 9142 [lastId] => 9575 [count] => 434 ) [852] => Array ( [symbol] => FILUSDC [priceChange] => -0.01600000 [priceChangePercent] => -0.701 [weightedAvgPrice] => 2.29458239 [prevClosePrice] => 2.28400000 [lastPrice] => 2.26600000 [lastQty] => 4377.76000000 [bidPrice] => 2.26400000 [bidQty] => 3599.83000000 [askPrice] => 2.26600000 [askQty] => 3664.66000000 [openPrice] => 2.28200000 [highPrice] => 2.35400000 [lowPrice] => 2.25200000 [volume] => 7354118.28000000 [quoteVolume] => 16874630.26694000 [openTime] => 1750761125150 [closeTime] => 1750847525150 [firstId] => 59933 [lastId] => 62896 [count] => 2964 ) [853] => Array ( [symbol] => HBARTRY [priceChange] => 0.06600000 [priceChangePercent] => 1.099 [weightedAvgPrice] => 6.06354819 [prevClosePrice] => 6.00300000 [lastPrice] => 6.06900000 [lastQty] => 13743.00000000 [bidPrice] => 6.06900000 [bidQty] => 22251.00000000 [askPrice] => 6.07300000 [askQty] => 3001.00000000 [openPrice] => 6.00300000 [highPrice] => 6.18500000 [lowPrice] => 5.97400000 [volume] => 21209897.00000000 [quoteVolume] => 128607232.47600000 [openTime] => 1750761149508 [closeTime] => 1750847549508 [firstId] => 192422 [lastId] => 201545 [count] => 9124 ) [854] => Array ( [symbol] => PENDLETRY [priceChange] => -3.40000000 [priceChangePercent] => -2.415 [weightedAvgPrice] => 139.71878240 [prevClosePrice] => 140.80000000 [lastPrice] => 137.40000000 [lastQty] => 127.10000000 [bidPrice] => 137.20000000 [bidQty] => 117.30000000 [askPrice] => 137.30000000 [askQty] => 133.40000000 [openPrice] => 140.80000000 [highPrice] => 143.10000000 [lowPrice] => 136.70000000 [volume] => 156335.70000000 [quoteVolume] => 21843033.65000000 [openTime] => 1750761149565 [closeTime] => 1750847549565 [firstId] => 40749 [lastId] => 42663 [count] => 1915 ) [855] => Array ( [symbol] => WLDUSDC [priceChange] => -0.01900000 [priceChangePercent] => -2.045 [weightedAvgPrice] => 0.92314008 [prevClosePrice] => 0.93000000 [lastPrice] => 0.91000000 [lastQty] => 15939.70000000 [bidPrice] => 0.91000000 [bidQty] => 1906.60000000 [askPrice] => 0.91100000 [askQty] => 16008.90000000 [openPrice] => 0.92900000 [highPrice] => 0.93900000 [lowPrice] => 0.90300000 [volume] => 12603025.80000000 [quoteVolume] => 11634358.29870000 [openTime] => 1750761151104 [closeTime] => 1750847551104 [firstId] => 56600 [lastId] => 58727 [count] => 2128 ) [856] => Array ( [symbol] => CKBTRY [priceChange] => -0.00620000 [priceChangePercent] => -4.432 [weightedAvgPrice] => 0.13755006 [prevClosePrice] => 0.13980000 [lastPrice] => 0.13370000 [lastQty] => 119297.00000000 [bidPrice] => 0.13390000 [bidQty] => 113070.00000000 [askPrice] => 0.13430000 [askQty] => 141400.00000000 [openPrice] => 0.13990000 [highPrice] => 0.14170000 [lowPrice] => 0.13250000 [volume] => 52304157.00000000 [quoteVolume] => 7194440.00090000 [openTime] => 1750761042028 [closeTime] => 1750847442028 [firstId] => 15244 [lastId] => 15924 [count] => 681 ) [857] => Array ( [symbol] => COTITRY [priceChange] => -0.07500000 [priceChangePercent] => -3.650 [weightedAvgPrice] => 2.00572493 [prevClosePrice] => 2.05400000 [lastPrice] => 1.98000000 [lastQty] => 9394.00000000 [bidPrice] => 1.97700000 [bidQty] => 7866.00000000 [askPrice] => 1.98000000 [askQty] => 7914.00000000 [openPrice] => 2.05500000 [highPrice] => 2.06400000 [lowPrice] => 1.95700000 [volume] => 10866370.00000000 [quoteVolume] => 21794949.24000000 [openTime] => 1750761137852 [closeTime] => 1750847537852 [firstId] => 32278 [lastId] => 34302 [count] => 2025 ) [858] => Array ( [symbol] => LDOTRY [priceChange] => -0.19000000 [priceChangePercent] => -0.676 [weightedAvgPrice] => 28.39827516 [prevClosePrice] => 28.11000000 [lastPrice] => 27.91000000 [lastQty] => 388.12000000 [bidPrice] => 27.91000000 [bidQty] => 166.47000000 [askPrice] => 27.92000000 [askQty] => 545.85000000 [openPrice] => 28.10000000 [highPrice] => 29.03000000 [lowPrice] => 27.83000000 [volume] => 1278360.08000000 [quoteVolume] => 36303221.30690000 [openTime] => 1750761130855 [closeTime] => 1750847530855 [firstId] => 68567 [lastId] => 71914 [count] => 3348 ) [859] => Array ( [symbol] => UNIUSDC [priceChange] => 0.22200000 [priceChangePercent] => 3.218 [weightedAvgPrice] => 7.09107844 [prevClosePrice] => 6.90900000 [lastPrice] => 7.12100000 [lastQty] => 323.27000000 [bidPrice] => 7.12100000 [bidQty] => 902.69000000 [askPrice] => 7.12200000 [askQty] => 1286.16000000 [openPrice] => 6.89900000 [highPrice] => 7.35100000 [lowPrice] => 6.87800000 [volume] => 9043976.28000000 [quoteVolume] => 64131545.19392000 [openTime] => 1750761149700 [closeTime] => 1750847549700 [firstId] => 223881 [lastId] => 236075 [count] => 12195 ) [860] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000030 [lastQty] => 1491666.70000000 [bidPrice] => 0.00000029 [bidQty] => 1235862.20000000 [askPrice] => 0.00000031 [askQty] => 633225.90000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000030 [volume] => 9043733.50000000 [quoteVolume] => 2.82850006 [openTime] => 1750760959284 [closeTime] => 1750847359284 [firstId] => 241 [lastId] => 264 [count] => 24 ) [861] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00160000 [priceChangePercent] => -4.734 [weightedAvgPrice] => 0.03322936 [prevClosePrice] => 0.03380000 [lastPrice] => 0.03220000 [lastQty] => 469099.50000000 [bidPrice] => 0.03210000 [bidQty] => 292834.90000000 [askPrice] => 0.03220000 [askQty] => 250931.70000000 [openPrice] => 0.03380000 [highPrice] => 0.03410000 [lowPrice] => 0.03190000 [volume] => 81011427.50000000 [quoteVolume] => 2691957.55720000 [openTime] => 1750761122838 [closeTime] => 1750847522838 [firstId] => 11957 [lastId] => 12481 [count] => 525 ) [862] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00000320 [priceChangePercent] => -6.049 [weightedAvgPrice] => 0.00005172 [prevClosePrice] => 0.00005300 [lastPrice] => 0.00004970 [lastQty] => 288330.00000000 [bidPrice] => 0.00004980 [bidQty] => 336947.80000000 [askPrice] => 0.00005000 [askQty] => 333600.00000000 [openPrice] => 0.00005290 [highPrice] => 0.00005290 [lowPrice] => 0.00004970 [volume] => 34169240.70000000 [quoteVolume] => 1767.38947582 [openTime] => 1750760976554 [closeTime] => 1750847376554 [firstId] => 3927 [lastId] => 4097 [count] => 171 ) [863] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00160000 [priceChangePercent] => -4.734 [weightedAvgPrice] => 0.03334821 [prevClosePrice] => 0.03390000 [lastPrice] => 0.03220000 [lastQty] => 267391.40000000 [bidPrice] => 0.03210000 [bidQty] => 300311.60000000 [askPrice] => 0.03240000 [askQty] => 235030.90000000 [openPrice] => 0.03380000 [highPrice] => 0.03420000 [lowPrice] => 0.03220000 [volume] => 20571014.40000000 [quoteVolume] => 686006.53218000 [openTime] => 1750761155094 [closeTime] => 1750847555094 [firstId] => 3104 [lastId] => 3231 [count] => 128 ) [864] => Array ( [symbol] => PORTALTRY [priceChange] => -0.05800000 [priceChangePercent] => -4.335 [weightedAvgPrice] => 1.31870117 [prevClosePrice] => 1.34000000 [lastPrice] => 1.28000000 [lastQty] => 12148.50000000 [bidPrice] => 1.27900000 [bidQty] => 14276.80000000 [askPrice] => 1.28000000 [askQty] => 13687.50000000 [openPrice] => 1.33800000 [highPrice] => 1.35500000 [lowPrice] => 1.26700000 [volume] => 12630938.30000000 [quoteVolume] => 16656433.07800000 [openTime] => 1750761013962 [closeTime] => 1750847413962 [firstId] => 30925 [lastId] => 32464 [count] => 1540 ) [865] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000019 [priceChangePercent] => -5.672 [weightedAvgPrice] => 0.00000326 [prevClosePrice] => 0.00000337 [lastPrice] => 0.00000316 [lastQty] => 95696.21000000 [bidPrice] => 0.00000315 [bidQty] => 110285.72000000 [askPrice] => 0.00000316 [askQty] => 19715.19000000 [openPrice] => 0.00000335 [highPrice] => 0.00000335 [lowPrice] => 0.00000316 [volume] => 2160989.95000000 [quoteVolume] => 7.04400030 [openTime] => 1750760327897 [closeTime] => 1750846727897 [firstId] => 4783 [lastId] => 4848 [count] => 66 ) [866] => Array ( [symbol] => AXLUSDT [priceChange] => -0.01580000 [priceChangePercent] => -4.480 [weightedAvgPrice] => 0.34721999 [prevClosePrice] => 0.35280000 [lastPrice] => 0.33690000 [lastQty] => 23775.61000000 [bidPrice] => 0.33680000 [bidQty] => 27583.14000000 [askPrice] => 0.33690000 [askQty] => 21846.25000000 [openPrice] => 0.35270000 [highPrice] => 0.35410000 [lowPrice] => 0.33520000 [volume] => 41226815.89000000 [quoteVolume] => 14314774.53802900 [openTime] => 1750761141693 [closeTime] => 1750847541693 [firstId] => 89395 [lastId] => 92152 [count] => 2758 ) [867] => Array ( [symbol] => AXLTRY [priceChange] => -0.59000000 [priceChangePercent] => -4.217 [weightedAvgPrice] => 13.75887593 [prevClosePrice] => 13.99000000 [lastPrice] => 13.40000000 [lastQty] => 1364.18000000 [bidPrice] => 13.39000000 [bidQty] => 1151.61000000 [askPrice] => 13.40000000 [askQty] => 110.45000000 [openPrice] => 13.99000000 [highPrice] => 14.03000000 [lowPrice] => 13.34000000 [volume] => 535664.84000000 [quoteVolume] => 7370146.07330000 [openTime] => 1750761148518 [closeTime] => 1750847548518 [firstId] => 24505 [lastId] => 25203 [count] => 699 ) [868] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000007 [priceChangePercent] => 0.700 [weightedAvgPrice] => 0.00001007 [prevClosePrice] => 0.00000999 [lastPrice] => 0.00001007 [lastQty] => 178748759.00 [bidPrice] => 0.00001011 [bidQty] => 187932740.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001000 [highPrice] => 0.00001012 [lowPrice] => 0.00001000 [volume] => 650731780.00 [quoteVolume] => 6552.00001689 [openTime] => 1750739623176 [closeTime] => 1750826023176 [firstId] => 18420 [lastId] => 18424 [count] => 5 ) [869] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00041000 [priceChangePercent] => -1.280 [weightedAvgPrice] => 0.03208584 [prevClosePrice] => 0.03203000 [lastPrice] => 0.03161000 [lastQty] => 284561.90000000 [bidPrice] => 0.03159000 [bidQty] => 251662.00000000 [askPrice] => 0.03160000 [askQty] => 223417.80000000 [openPrice] => 0.03202000 [highPrice] => 0.03289000 [lowPrice] => 0.03129000 [volume] => 632779049.10000000 [quoteVolume] => 20303249.19371100 [openTime] => 1750761147403 [closeTime] => 1750847547403 [firstId] => 94302 [lastId] => 98237 [count] => 3936 ) [870] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00260000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.11512799 [prevClosePrice] => 0.11570000 [lastPrice] => 0.11300000 [lastQty] => 79380.54000000 [bidPrice] => 0.11290000 [bidQty] => 83702.40000000 [askPrice] => 0.11300000 [askQty] => 47976.64000000 [openPrice] => 0.11560000 [highPrice] => 0.11830000 [lowPrice] => 0.11220000 [volume] => 86529170.41000000 [quoteVolume] => 9961929.86043200 [openTime] => 1750761126337 [closeTime] => 1750847526337 [firstId] => 33092 [lastId] => 34847 [count] => 1756 ) [871] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.22400000 [priceChangePercent] => 3.239 [weightedAvgPrice] => 7.09705846 [prevClosePrice] => 6.92000000 [lastPrice] => 7.14000000 [lastQty] => 1003.12000000 [bidPrice] => 7.13000000 [bidQty] => 1294.54000000 [askPrice] => 7.13600000 [askQty] => 1110.57000000 [openPrice] => 6.91600000 [highPrice] => 7.34900000 [lowPrice] => 6.89600000 [volume] => 1955139.54000000 [quoteVolume] => 13875739.60679000 [openTime] => 1750761149774 [closeTime] => 1750847549774 [firstId] => 65550 [lastId] => 68458 [count] => 2909 ) [872] => Array ( [symbol] => OMTRY [priceChange] => -0.25000000 [priceChangePercent] => -2.818 [weightedAvgPrice] => 8.66588733 [prevClosePrice] => 8.88000000 [lastPrice] => 8.62000000 [lastQty] => 1986.10000000 [bidPrice] => 8.62000000 [bidQty] => 29.00000000 [askPrice] => 8.63000000 [askQty] => 1932.80000000 [openPrice] => 8.87000000 [highPrice] => 8.87000000 [lowPrice] => 8.46000000 [volume] => 1344454.80000000 [quoteVolume] => 11650893.81200000 [openTime] => 1750761131983 [closeTime] => 1750847531983 [firstId] => 26386 [lastId] => 27458 [count] => 1073 ) [873] => Array ( [symbol] => THETATRY [priceChange] => 0.30000000 [priceChangePercent] => 1.111 [weightedAvgPrice] => 27.25485107 [prevClosePrice] => 27.00000000 [lastPrice] => 27.30000000 [lastQty] => 601.90000000 [bidPrice] => 27.26000000 [bidQty] => 648.30000000 [askPrice] => 27.30000000 [askQty] => 665.60000000 [openPrice] => 27.00000000 [highPrice] => 27.74000000 [lowPrice] => 26.83000000 [volume] => 325667.20000000 [quoteVolume] => 8876011.03300000 [openTime] => 1750761118428 [closeTime] => 1750847518428 [firstId] => 22613 [lastId] => 23473 [count] => 861 ) [874] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000022 [priceChangePercent] => -2.693 [weightedAvgPrice] => 0.00000814 [prevClosePrice] => 0.00000818 [lastPrice] => 0.00000795 [lastQty] => 19471.70000000 [bidPrice] => 0.00000794 [bidQty] => 23476.08000000 [askPrice] => 0.00000795 [askQty] => 17723.28000000 [openPrice] => 0.00000817 [highPrice] => 0.00000837 [lowPrice] => 0.00000787 [volume] => 11013289.38000000 [quoteVolume] => 89.66025665 [openTime] => 1750761151237 [closeTime] => 1750847551237 [firstId] => 19268 [lastId] => 20104 [count] => 837 ) [875] => Array ( [symbol] => WIFUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.932 [weightedAvgPrice] => 0.86243758 [prevClosePrice] => 0.86000000 [lastPrice] => 0.85000000 [lastQty] => 139.00000000 [bidPrice] => 0.85000000 [bidQty] => 1782.18000000 [askPrice] => 0.85100000 [askQty] => 2001.18000000 [openPrice] => 0.85800000 [highPrice] => 0.94500000 [lowPrice] => 0.31400000 [volume] => 3177106.84000000 [quoteVolume] => 2740056.34642000 [openTime] => 1750761151494 [closeTime] => 1750847551494 [firstId] => 45076 [lastId] => 47497 [count] => 2422 ) [876] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.00900000 [priceChangePercent] => -1.045 [weightedAvgPrice] => 0.86344227 [prevClosePrice] => 0.86200000 [lastPrice] => 0.85200000 [lastQty] => 1782.87000000 [bidPrice] => 0.85200000 [bidQty] => 444.83000000 [askPrice] => 0.85300000 [askQty] => 1446.54000000 [openPrice] => 0.86100000 [highPrice] => 0.89500000 [lowPrice] => 0.83100000 [volume] => 2498878.06000000 [quoteVolume] => 2157636.95613000 [openTime] => 1750761113869 [closeTime] => 1750847513869 [firstId] => 35063 [lastId] => 36922 [count] => 1860 ) [877] => Array ( [symbol] => WIFTRY [priceChange] => -0.26000000 [priceChangePercent] => -0.764 [weightedAvgPrice] => 34.16799073 [prevClosePrice] => 34.06000000 [lastPrice] => 33.78000000 [lastQty] => 414.45000000 [bidPrice] => 33.77000000 [bidQty] => 507.85000000 [askPrice] => 33.79000000 [askQty] => 562.01000000 [openPrice] => 34.04000000 [highPrice] => 35.41000000 [lowPrice] => 32.85000000 [volume] => 2164083.65000000 [quoteVolume] => 73942390.10200000 [openTime] => 1750761149811 [closeTime] => 1750847549811 [firstId] => 137061 [lastId] => 143702 [count] => 6642 ) [878] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000013 [priceChangePercent] => 1.287 [weightedAvgPrice] => 0.00001011 [prevClosePrice] => 0.00001020 [lastPrice] => 0.00001023 [lastQty] => 594060.00 [bidPrice] => 0.00001010 [bidQty] => 140990100.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001010 [highPrice] => 0.00001023 [lowPrice] => 0.00001003 [volume] => 1828164825.00 [quoteVolume] => 18473.77171019 [openTime] => 1750739606940 [closeTime] => 1750826006940 [firstId] => 21541 [lastId] => 21559 [count] => 19 ) [879] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000714 [priceChangePercent] => -38.223 [weightedAvgPrice] => 0.00001519 [prevClosePrice] => 0.00001161 [lastPrice] => 0.00001154 [lastQty] => 1164886.00 [bidPrice] => 0.00001168 [bidQty] => 123202055.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001868 [highPrice] => 0.00001868 [lowPrice] => 0.00001154 [volume] => 45634926.00 [quoteVolume] => 693.02801725 [openTime] => 1750739588373 [closeTime] => 1750825988373 [firstId] => 7413 [lastId] => 7454 [count] => 42 ) [880] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.23300000 [priceChangePercent] => -28.659 [weightedAvgPrice] => 0.70602516 [prevClosePrice] => 0.58000000 [lastPrice] => 0.58000000 [lastQty] => 14.60000000 [bidPrice] => 0.58000000 [bidQty] => 10595.50000000 [askPrice] => 0.81300000 [askQty] => 8398.30000000 [openPrice] => 0.81300000 [highPrice] => 0.81300000 [lowPrice] => 0.58000000 [volume] => 31.80000000 [quoteVolume] => 22.45160000 [openTime] => 1750760941306 [closeTime] => 1750847341306 [firstId] => 785 [lastId] => 786 [count] => 2 ) [881] => Array ( [symbol] => ARTRY [priceChange] => -9.00000000 [priceChangePercent] => -4.405 [weightedAvgPrice] => 200.80778241 [prevClosePrice] => 204.60000000 [lastPrice] => 195.30000000 [lastQty] => 73.99000000 [bidPrice] => 195.20000000 [bidQty] => 81.66000000 [askPrice] => 195.30000000 [askQty] => 10.51000000 [openPrice] => 204.30000000 [highPrice] => 206.60000000 [lowPrice] => 194.90000000 [volume] => 66495.18000000 [quoteVolume] => 13352749.63700000 [openTime] => 1750761151765 [closeTime] => 1750847551765 [firstId] => 27507 [lastId] => 28827 [count] => 1321 ) [882] => Array ( [symbol] => METISUSDT [priceChange] => -0.27000000 [priceChangePercent] => -1.785 [weightedAvgPrice] => 15.02626150 [prevClosePrice] => 15.15000000 [lastPrice] => 14.86000000 [lastQty] => 1201.88500000 [bidPrice] => 14.82000000 [bidQty] => 523.61700000 [askPrice] => 14.83000000 [askQty] => 653.06900000 [openPrice] => 15.13000000 [highPrice] => 15.39000000 [lowPrice] => 14.75000000 [volume] => 647937.66400000 [quoteVolume] => 9736080.77805000 [openTime] => 1750761131338 [closeTime] => 1750847531338 [firstId] => 41236 [lastId] => 43001 [count] => 1766 ) [883] => Array ( [symbol] => METISTRY [priceChange] => -11.00000000 [priceChangePercent] => -1.833 [weightedAvgPrice] => 595.57220287 [prevClosePrice] => 601.00000000 [lastPrice] => 589.00000000 [lastQty] => 26.82600000 [bidPrice] => 590.00000000 [bidQty] => 31.32300000 [askPrice] => 591.00000000 [askQty] => 29.40800000 [openPrice] => 600.00000000 [highPrice] => 609.00000000 [lowPrice] => 587.00000000 [volume] => 6011.00800000 [quoteVolume] => 3579989.27600000 [openTime] => 1750761092872 [closeTime] => 1750847492872 [firstId] => 8882 [lastId] => 9215 [count] => 334 ) [884] => Array ( [symbol] => BNBJPY [priceChange] => 1244.00000000 [priceChangePercent] => 1.342 [weightedAvgPrice] => 93379.53254625 [prevClosePrice] => 92738.00000000 [lastPrice] => 93935.00000000 [lastQty] => 1.66930000 [bidPrice] => 93939.00000000 [bidQty] => 1.66180000 [askPrice] => 93976.00000000 [askQty] => 1.88880000 [openPrice] => 92691.00000000 [highPrice] => 94612.00000000 [lowPrice] => 92464.00000000 [volume] => 3801.95280000 [quoteVolume] => 355024575.22690000 [openTime] => 1750761045439 [closeTime] => 1750847445439 [firstId] => 85462 [lastId] => 88051 [count] => 2590 ) [885] => Array ( [symbol] => BTCJPY [priceChange] => 323772.00000000 [priceChangePercent] => 2.119 [weightedAvgPrice] => 15376281.84019539 [prevClosePrice] => 15278136.00000000 [lastPrice] => 15600000.00000000 [lastQty] => 0.11783700 [bidPrice] => 15600000.00000000 [bidQty] => 1.38716800 [askPrice] => 15600296.00000000 [askQty] => 0.01005800 [openPrice] => 15276228.00000000 [highPrice] => 15605960.00000000 [lowPrice] => 15227642.00000000 [volume] => 182.10951800 [quoteVolume] => 2800167274.55013600 [openTime] => 1750761154161 [closeTime] => 1750847554161 [firstId] => 409406 [lastId] => 429914 [count] => 20509 ) [886] => Array ( [symbol] => ETHJPY [priceChange] => 2983.00000000 [priceChangePercent] => 0.851 [weightedAvgPrice] => 353909.22648763 [prevClosePrice] => 350695.00000000 [lastPrice] => 353593.00000000 [lastQty] => 0.40074000 [bidPrice] => 353588.00000000 [bidQty] => 0.51360000 [askPrice] => 353593.00000000 [askQty] => 0.09588000 [openPrice] => 350610.00000000 [highPrice] => 358996.00000000 [lowPrice] => 348510.00000000 [volume] => 8595.93021000 [quoteVolume] => 3042179011.56278000 [openTime] => 1750761156330 [closeTime] => 1750847556330 [firstId] => 479009 [lastId] => 501167 [count] => 22159 ) [887] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000056 [priceChangePercent] => -0.761 [weightedAvgPrice] => 0.00007374 [prevClosePrice] => 0.00007355 [lastPrice] => 0.00007299 [lastQty] => 25345938.00 [bidPrice] => 0.00007299 [bidQty] => 3459672.00 [askPrice] => 0.00007306 [askQty] => 23364359.00 [openPrice] => 0.00007355 [highPrice] => 0.00007498 [lowPrice] => 0.00007254 [volume] => 41039834474.00 [quoteVolume] => 3026157.81958518 [openTime] => 1750761154495 [closeTime] => 1750847554495 [firstId] => 61702 [lastId] => 64846 [count] => 3145 ) [888] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.120 [weightedAvgPrice] => 0.08353265 [prevClosePrice] => 0.08290000 [lastPrice] => 0.08290000 [lastQty] => 103499.00000000 [bidPrice] => 0.08280000 [bidQty] => 118418.00000000 [askPrice] => 0.08290000 [askQty] => 12967.00000000 [openPrice] => 0.08300000 [highPrice] => 0.08550000 [lowPrice] => 0.08220000 [volume] => 28310758.00000000 [quoteVolume] => 2364872.75830000 [openTime] => 1750761149999 [closeTime] => 1750847549999 [firstId] => 9105 [lastId] => 9533 [count] => 429 ) [889] => Array ( [symbol] => NEARUSDC [priceChange] => -0.02300000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 2.18234072 [prevClosePrice] => 2.17900000 [lastPrice] => 2.15600000 [lastQty] => 7060.90000000 [bidPrice] => 2.15500000 [bidQty] => 4445.50000000 [askPrice] => 2.15600000 [askQty] => 3680.50000000 [openPrice] => 2.17900000 [highPrice] => 2.22700000 [lowPrice] => 2.14000000 [volume] => 14359096.10000000 [quoteVolume] => 31336440.12550000 [openTime] => 1750761129842 [closeTime] => 1750847529842 [firstId] => 123020 [lastId] => 128982 [count] => 5963 ) [890] => Array ( [symbol] => SNXTRY [priceChange] => 0.70000000 [priceChangePercent] => 3.041 [weightedAvgPrice] => 23.36239976 [prevClosePrice] => 23.08000000 [lastPrice] => 23.72000000 [lastQty] => 843.20000000 [bidPrice] => 23.72000000 [bidQty] => 530.60000000 [askPrice] => 23.75000000 [askQty] => 789.10000000 [openPrice] => 23.02000000 [highPrice] => 24.14000000 [lowPrice] => 22.61000000 [volume] => 203383.00000000 [quoteVolume] => 4751514.95000000 [openTime] => 1750761111377 [closeTime] => 1750847511377 [firstId] => 10973 [lastId] => 11437 [count] => 465 ) [891] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000076 [lastQty] => 747500.01000000 [bidPrice] => 0.00000075 [bidQty] => 724666.68000000 [askPrice] => 0.00000076 [askQty] => 254736.85000000 [openPrice] => 0.00000077 [highPrice] => 0.00000077 [lowPrice] => 0.00000076 [volume] => 4453474.12000000 [quoteVolume] => 3.42169996 [openTime] => 1750757854887 [closeTime] => 1750844254887 [firstId] => 551 [lastId] => 580 [count] => 30 ) [892] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.124 [weightedAvgPrice] => 0.08136085 [prevClosePrice] => 0.08110000 [lastPrice] => 0.08100000 [lastQty] => 198456.80000000 [bidPrice] => 0.08090000 [bidQty] => 99567.37000000 [askPrice] => 0.08100000 [askQty] => 103703.71000000 [openPrice] => 0.08090000 [highPrice] => 0.08300000 [lowPrice] => 0.08040000 [volume] => 77067969.93000000 [quoteVolume] => 6270315.20047800 [openTime] => 1750761106753 [closeTime] => 1750847506753 [firstId] => 27041 [lastId] => 28097 [count] => 1057 ) [893] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08151467 [prevClosePrice] => 0.08130000 [lastPrice] => 0.08100000 [lastQty] => 102469.14000000 [bidPrice] => 0.08110000 [bidQty] => 93773.12000000 [askPrice] => 0.08120000 [askQty] => 113423.65000000 [openPrice] => 0.08100000 [highPrice] => 0.08290000 [lowPrice] => 0.08060000 [volume] => 28885708.58000000 [quoteVolume] => 2354609.09907300 [openTime] => 1750761043325 [closeTime] => 1750847443325 [firstId] => 10609 [lastId] => 11025 [count] => 417 ) [894] => Array ( [symbol] => AEVOTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.312 [weightedAvgPrice] => 3.22861187 [prevClosePrice] => 3.21000000 [lastPrice] => 3.22000000 [lastQty] => 10484.48000000 [bidPrice] => 3.21000000 [bidQty] => 3049.85000000 [askPrice] => 3.22000000 [askQty] => 5891.31000000 [openPrice] => 3.21000000 [highPrice] => 3.29000000 [lowPrice] => 3.19000000 [volume] => 1235828.21000000 [quoteVolume] => 3990009.62200000 [openTime] => 1750761121078 [closeTime] => 1750847521078 [firstId] => 7821 [lastId] => 8170 [count] => 350 ) [895] => Array ( [symbol] => FETUSDC [priceChange] => -0.00700000 [priceChangePercent] => -1.036 [weightedAvgPrice] => 0.67346794 [prevClosePrice] => 0.67700000 [lastPrice] => 0.66900000 [lastQty] => 27264.60000000 [bidPrice] => 0.66700000 [bidQty] => 12016.50000000 [askPrice] => 0.66900000 [askQty] => 12117.10000000 [openPrice] => 0.67600000 [highPrice] => 0.68800000 [lowPrice] => 0.65900000 [volume] => 10548548.00000000 [quoteVolume] => 7104108.88070000 [openTime] => 1750761150043 [closeTime] => 1750847550043 [firstId] => 26203 [lastId] => 27452 [count] => 1250 ) [896] => Array ( [symbol] => EURUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.103 [weightedAvgPrice] => 1.16131230 [prevClosePrice] => 1.15970000 [lastPrice] => 1.16070000 [lastQty] => 6207.50000000 [bidPrice] => 1.16060000 [bidQty] => 6134.80000000 [askPrice] => 1.16070000 [askQty] => 43201.70000000 [openPrice] => 1.15950000 [highPrice] => 1.16370000 [lowPrice] => 1.15840000 [volume] => 9960600.40000000 [quoteVolume] => 11567367.71131000 [openTime] => 1750761132821 [closeTime] => 1750847532821 [firstId] => 49442 [lastId] => 51200 [count] => 1759 ) [897] => Array ( [symbol] => BOMETRY [priceChange] => -0.00020000 [priceChangePercent] => -0.337 [weightedAvgPrice] => 0.05979047 [prevClosePrice] => 0.05950000 [lastPrice] => 0.05920000 [lastQty] => 1094427.00 [bidPrice] => 0.05900000 [bidQty] => 277967.00 [askPrice] => 0.05910000 [askQty] => 262606.00 [openPrice] => 0.05940000 [highPrice] => 0.06130000 [lowPrice] => 0.05870000 [volume] => 196884803.00 [quoteVolume] => 11771835.27690000 [openTime] => 1750761109766 [closeTime] => 1750847509766 [firstId] => 24826 [lastId] => 25813 [count] => 988 ) [898] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00001100 [priceChangePercent] => -0.735 [weightedAvgPrice] => 0.00150841 [prevClosePrice] => 0.00150000 [lastPrice] => 0.00148600 [lastQty] => 1063258.00 [bidPrice] => 0.00148600 [bidQty] => 1018843.00 [askPrice] => 0.00148800 [askQty] => 885207.00 [openPrice] => 0.00149700 [highPrice] => 0.00154700 [lowPrice] => 0.00147600 [volume] => 2130209859.00 [quoteVolume] => 3213227.36706700 [openTime] => 1750761156528 [closeTime] => 1750847556528 [firstId] => 62688 [lastId] => 65424 [count] => 2737 ) [899] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.666 [weightedAvgPrice] => 0.00151210 [prevClosePrice] => 0.00150600 [lastPrice] => 0.00149100 [lastQty] => 2309860.00 [bidPrice] => 0.00148800 [bidQty] => 1042339.00 [askPrice] => 0.00149000 [askQty] => 1310068.00 [openPrice] => 0.00150100 [highPrice] => 0.00154800 [lowPrice] => 0.00148000 [volume] => 524850132.00 [quoteVolume] => 793626.96625600 [openTime] => 1750761131805 [closeTime] => 1750847531805 [firstId] => 19461 [lastId] => 20239 [count] => 779 ) [900] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.02800000 [priceChangePercent] => -2.866 [weightedAvgPrice] => 0.97257648 [prevClosePrice] => 0.97800000 [lastPrice] => 0.94900000 [lastQty] => 5877.70000000 [bidPrice] => 0.94800000 [bidQty] => 9462.10000000 [askPrice] => 0.94900000 [askQty] => 3685.00000000 [openPrice] => 0.97700000 [highPrice] => 1.00300000 [lowPrice] => 0.94100000 [volume] => 11981840.80000000 [quoteVolume] => 11653256.53130000 [openTime] => 1750761151893 [closeTime] => 1750847551893 [firstId] => 49453 [lastId] => 51457 [count] => 2005 ) [901] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -3.058 [weightedAvgPrice] => 0.97467052 [prevClosePrice] => 0.98500000 [lastPrice] => 0.95100000 [lastQty] => 8364.90000000 [bidPrice] => 0.95000000 [bidQty] => 10110.60000000 [askPrice] => 0.95100000 [askQty] => 9675.00000000 [openPrice] => 0.98100000 [highPrice] => 1.00300000 [lowPrice] => 0.94300000 [volume] => 3987265.90000000 [quoteVolume] => 3886270.51700000 [openTime] => 1750761156725 [closeTime] => 1750847556725 [firstId] => 15607 [lastId] => 16354 [count] => 748 ) [902] => Array ( [symbol] => ETHFITRY [priceChange] => -1.07000000 [priceChangePercent] => -2.760 [weightedAvgPrice] => 38.54232681 [prevClosePrice] => 38.80000000 [lastPrice] => 37.70000000 [lastQty] => 393.40000000 [bidPrice] => 37.70000000 [bidQty] => 442.40000000 [askPrice] => 37.71000000 [askQty] => 140.30000000 [openPrice] => 38.77000000 [highPrice] => 39.78000000 [lowPrice] => 37.38000000 [volume] => 2108384.00000000 [quoteVolume] => 81262025.17900000 [openTime] => 1750761152476 [closeTime] => 1750847552476 [firstId] => 164916 [lastId] => 172117 [count] => 7202 ) [903] => Array ( [symbol] => AAVETRY [priceChange] => 23.00000000 [priceChangePercent] => 0.222 [weightedAvgPrice] => 10465.68365881 [prevClosePrice] => 10382.00000000 [lastPrice] => 10400.00000000 [lastQty] => 1.87400000 [bidPrice] => 10397.00000000 [bidQty] => 21.37300000 [askPrice] => 10406.00000000 [askQty] => 1.87600000 [openPrice] => 10377.00000000 [highPrice] => 10731.00000000 [lowPrice] => 10241.00000000 [volume] => 20690.50800000 [quoteVolume] => 216540311.46800000 [openTime] => 1750761150628 [closeTime] => 1750847550628 [firstId] => 314739 [lastId] => 330001 [count] => 15263 ) [904] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.223 [weightedAvgPrice] => 0.45415546 [prevClosePrice] => 0.45200000 [lastPrice] => 0.44800000 [lastQty] => 37511.20000000 [bidPrice] => 0.44900000 [bidQty] => 16380.90000000 [askPrice] => 0.45200000 [askQty] => 20475.70000000 [openPrice] => 0.44900000 [highPrice] => 0.46100000 [lowPrice] => 0.44700000 [volume] => 1687507.30000000 [quoteVolume] => 766390.66030000 [openTime] => 1750761135651 [closeTime] => 1750847535651 [firstId] => 4383 [lastId] => 4514 [count] => 132 ) [905] => Array ( [symbol] => CRVTRY [priceChange] => -0.42000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 22.77275602 [prevClosePrice] => 22.90000000 [lastPrice] => 22.47000000 [lastQty] => 1491.90000000 [bidPrice] => 22.41000000 [bidQty] => 807.70000000 [askPrice] => 22.43000000 [askQty] => 713.80000000 [openPrice] => 22.89000000 [highPrice] => 23.50000000 [lowPrice] => 22.36000000 [volume] => 1142799.40000000 [quoteVolume] => 26024691.91700000 [openTime] => 1750761123848 [closeTime] => 1750847523848 [firstId] => 34793 [lastId] => 37196 [count] => 2404 ) [906] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.049 [weightedAvgPrice] => 2.05169710 [prevClosePrice] => 2.05300000 [lastPrice] => 2.05000000 [lastQty] => 7173.30000000 [bidPrice] => 2.04900000 [bidQty] => 4582.80000000 [askPrice] => 2.05000000 [askQty] => 1536.60000000 [openPrice] => 2.04900000 [highPrice] => 2.08500000 [lowPrice] => 2.01300000 [volume] => 9728355.80000000 [quoteVolume] => 19959639.40390000 [openTime] => 1750761139693 [closeTime] => 1750847539693 [firstId] => 77602 [lastId] => 80985 [count] => 3384 ) [907] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001448 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001413 [bidQty] => 112243454.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739522428 [closeTime] => 1750825922428 [firstId] => -1 [lastId] => -1 [count] => 0 ) [908] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000050 [priceChangePercent] => -0.681 [weightedAvgPrice] => 0.00007363 [prevClosePrice] => 0.00007347 [lastPrice] => 0.00007291 [lastQty] => 19664546.00 [bidPrice] => 0.00007290 [bidQty] => 22085049.00 [askPrice] => 0.00007293 [askQty] => 27286440.00 [openPrice] => 0.00007341 [highPrice] => 0.00007490 [lowPrice] => 0.00007243 [volume] => 133984807000.00 [quoteVolume] => 9864710.05818359 [openTime] => 1750761155022 [closeTime] => 1750847555022 [firstId] => 177512 [lastId] => 187035 [count] => 9524 ) [909] => Array ( [symbol] => MKRTRY [priceChange] => -2100.00000000 [priceChangePercent] => -2.648 [weightedAvgPrice] => 79373.59098384 [prevClosePrice] => 78817.00000000 [lastPrice] => 77215.00000000 [lastQty] => 0.24180000 [bidPrice] => 77370.00000000 [bidQty] => 0.22560000 [askPrice] => 77684.00000000 [askQty] => 0.24030000 [openPrice] => 79315.00000000 [highPrice] => 81786.00000000 [lowPrice] => 77214.00000000 [volume] => 14.10800000 [quoteVolume] => 1119802.62160000 [openTime] => 1750761150260 [closeTime] => 1750847550260 [firstId] => 47844 [lastId] => 47960 [count] => 117 ) [910] => Array ( [symbol] => RAYTRY [priceChange] => 0.18000000 [priceChangePercent] => 0.222 [weightedAvgPrice] => 81.25266614 [prevClosePrice] => 81.21000000 [lastPrice] => 81.28000000 [lastQty] => 196.20000000 [bidPrice] => 81.27000000 [bidQty] => 198.30000000 [askPrice] => 81.28000000 [askQty] => 32.70000000 [openPrice] => 81.10000000 [highPrice] => 82.53000000 [lowPrice] => 79.66000000 [volume] => 1072635.70000000 [quoteVolume] => 87154510.42600000 [openTime] => 1750761147261 [closeTime] => 1750847547261 [firstId] => 88032 [lastId] => 96793 [count] => 8762 ) [911] => Array ( [symbol] => ENABTC [priceChange] => -0.00000005 [priceChangePercent] => -1.969 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000255 [lastPrice] => 0.00000249 [lastQty] => 429791.58000000 [bidPrice] => 0.00000248 [bidQty] => 298902.31000000 [askPrice] => 0.00000249 [askQty] => 170701.14000000 [openPrice] => 0.00000254 [highPrice] => 0.00000259 [lowPrice] => 0.00000249 [volume] => 12995024.09000000 [quoteVolume] => 32.93361464 [openTime] => 1750761083331 [closeTime] => 1750847483331 [firstId] => 9180 [lastId] => 9455 [count] => 276 ) [912] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.300 [weightedAvgPrice] => 0.26833410 [prevClosePrice] => 0.26700000 [lastPrice] => 0.26610000 [lastQty] => 2845.19000000 [bidPrice] => 0.26600000 [bidQty] => 28421.06000000 [askPrice] => 0.26610000 [askQty] => 29591.92000000 [openPrice] => 0.26690000 [highPrice] => 0.27610000 [lowPrice] => 0.26350000 [volume] => 151236072.68000000 [quoteVolume] => 40581795.88144200 [openTime] => 1750761152649 [closeTime] => 1750847552649 [firstId] => 143317 [lastId] => 149684 [count] => 6368 ) [913] => Array ( [symbol] => ENABNB [priceChange] => -0.00000510 [priceChangePercent] => -1.218 [weightedAvgPrice] => 0.00041810 [prevClosePrice] => 0.00041950 [lastPrice] => 0.00041370 [lastQty] => 47087.27000000 [bidPrice] => 0.00041230 [bidQty] => 41984.00000000 [askPrice] => 0.00041340 [askQty] => 74960.81000000 [openPrice] => 0.00041880 [highPrice] => 0.00042850 [lowPrice] => 0.00041050 [volume] => 27585685.81000000 [quoteVolume] => 11533.69469553 [openTime] => 1750761142687 [closeTime] => 1750847542687 [firstId] => 24893 [lastId] => 25859 [count] => 967 ) [914] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.374 [weightedAvgPrice] => 0.26878011 [prevClosePrice] => 0.26760000 [lastPrice] => 0.26650000 [lastQty] => 30544.10000000 [bidPrice] => 0.26640000 [bidQty] => 31737.99000000 [askPrice] => 0.26650000 [askQty] => 5966.22000000 [openPrice] => 0.26750000 [highPrice] => 0.27660000 [lowPrice] => 0.26410000 [volume] => 136106455.46000000 [quoteVolume] => 36582708.04909700 [openTime] => 1750761124496 [closeTime] => 1750847524496 [firstId] => 130701 [lastId] => 137096 [count] => 6396 ) [915] => Array ( [symbol] => ENATRY [priceChange] => -0.01000000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 10.63728805 [prevClosePrice] => 10.58800000 [lastPrice] => 10.57600000 [lastQty] => 103.31000000 [bidPrice] => 10.57500000 [bidQty] => 1693.62000000 [askPrice] => 10.57600000 [askQty] => 1549.49000000 [openPrice] => 10.58600000 [highPrice] => 10.94500000 [lowPrice] => 10.44900000 [volume] => 23501342.95000000 [quoteVolume] => 249990554.47914000 [openTime] => 1750761152905 [closeTime] => 1750847552905 [firstId] => 347563 [lastId] => 366971 [count] => 19409 ) [916] => Array ( [symbol] => MASKTRY [priceChange] => -0.93000000 [priceChangePercent] => -1.830 [weightedAvgPrice] => 50.50471212 [prevClosePrice] => 50.83000000 [lastPrice] => 49.89000000 [lastQty] => 329.80000000 [bidPrice] => 49.88000000 [bidQty] => 398.20000000 [askPrice] => 49.89000000 [askQty] => 309.30000000 [openPrice] => 50.82000000 [highPrice] => 51.73000000 [lowPrice] => 49.69000000 [volume] => 963006.70000000 [quoteVolume] => 48636376.15100000 [openTime] => 1750761127463 [closeTime] => 1750847527463 [firstId] => 151572 [lastId] => 156096 [count] => 4525 ) [917] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.09500000 [priceChangePercent] => -2.675 [weightedAvgPrice] => 3.52728789 [prevClosePrice] => 3.55400000 [lastPrice] => 3.45600000 [lastQty] => 2844.40000000 [bidPrice] => 3.45600000 [bidQty] => 2219.40000000 [askPrice] => 3.45800000 [askQty] => 961.50000000 [openPrice] => 3.55100000 [highPrice] => 3.61100000 [lowPrice] => 3.44300000 [volume] => 7960671.10000000 [quoteVolume] => 28079578.80290000 [openTime] => 1750761145185 [closeTime] => 1750847545185 [firstId] => 118986 [lastId] => 123910 [count] => 4925 ) [918] => Array ( [symbol] => RDNTTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.838 [weightedAvgPrice] => 0.83539690 [prevClosePrice] => 0.83500000 [lastPrice] => 0.82800000 [lastQty] => 20520.00000000 [bidPrice] => 0.82900000 [bidQty] => 23438.00000000 [askPrice] => 0.83000000 [askQty] => 19880.00000000 [openPrice] => 0.83500000 [highPrice] => 0.84900000 [lowPrice] => 0.82200000 [volume] => 5852865.00000000 [quoteVolume] => 4889465.29800000 [openTime] => 1750761027967 [closeTime] => 1750847427967 [firstId] => 11677 [lastId] => 12127 [count] => 451 ) [919] => Array ( [symbol] => WBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000058 [lastQty] => 539310.50000000 [bidPrice] => 0.00000058 [bidQty] => 268103.40000000 [askPrice] => 0.00000059 [askQty] => 872203.50000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000058 [volume] => 3318294.00000000 [quoteVolume] => 1.95240028 [openTime] => 1750757953701 [closeTime] => 1750844353701 [firstId] => 392 [lastId] => 410 [count] => 19 ) [920] => Array ( [symbol] => WUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.485 [weightedAvgPrice] => 0.06214341 [prevClosePrice] => 0.06190000 [lastPrice] => 0.06150000 [lastQty] => 141219.60000000 [bidPrice] => 0.06150000 [bidQty] => 120000.00000000 [askPrice] => 0.06160000 [askQty] => 126866.90000000 [openPrice] => 0.06180000 [highPrice] => 0.06360000 [lowPrice] => 0.06110000 [volume] => 78693959.00000000 [quoteVolume] => 4890311.28529000 [openTime] => 1750761156907 [closeTime] => 1750847556907 [firstId] => 20994 [lastId] => 21886 [count] => 893 ) [921] => Array ( [symbol] => WFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.485 [weightedAvgPrice] => 0.06226509 [prevClosePrice] => 0.06220000 [lastPrice] => 0.06160000 [lastQty] => 117943.50000000 [bidPrice] => 0.06160000 [bidQty] => 14929.90000000 [askPrice] => 0.06170000 [askQty] => 144570.60000000 [openPrice] => 0.06190000 [highPrice] => 0.06370000 [lowPrice] => 0.06140000 [volume] => 43319036.30000000 [quoteVolume] => 2697263.55661000 [openTime] => 1750761141058 [closeTime] => 1750847541058 [firstId] => 9598 [lastId] => 10089 [count] => 492 ) [922] => Array ( [symbol] => WTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.082 [weightedAvgPrice] => 2.46398874 [prevClosePrice] => 2.45200000 [lastPrice] => 2.44700000 [lastQty] => 6971.90000000 [bidPrice] => 2.44200000 [bidQty] => 6449.70000000 [askPrice] => 2.44400000 [askQty] => 7332.30000000 [openPrice] => 2.44900000 [highPrice] => 2.52000000 [lowPrice] => 2.43400000 [volume] => 8773253.70000000 [quoteVolume] => 21617198.36880000 [openTime] => 1750761149143 [closeTime] => 1750847549143 [firstId] => 46584 [lastId] => 48712 [count] => 2129 ) [923] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00001300 [priceChangePercent] => -0.867 [weightedAvgPrice] => 0.00150940 [prevClosePrice] => 0.00150100 [lastPrice] => 0.00148700 [lastQty] => 975118.00 [bidPrice] => 0.00148600 [bidQty] => 1091521.00 [askPrice] => 0.00148700 [askQty] => 166106.00 [openPrice] => 0.00150000 [highPrice] => 0.00154700 [lowPrice] => 0.00147700 [volume] => 2004487838.00 [quoteVolume] => 3025576.08009600 [openTime] => 1750761127638 [closeTime] => 1750847527638 [firstId] => 59668 [lastId] => 62267 [count] => 2600 ) [924] => Array ( [symbol] => JTOUSDC [priceChange] => -0.07700000 [priceChangePercent] => -3.612 [weightedAvgPrice] => 2.10817491 [prevClosePrice] => 2.13800000 [lastPrice] => 2.05500000 [lastQty] => 3975.70000000 [bidPrice] => 2.05500000 [bidQty] => 209.30000000 [askPrice] => 2.05600000 [askQty] => 4241.30000000 [openPrice] => 2.13200000 [highPrice] => 2.19100000 [lowPrice] => 2.04800000 [volume] => 9542670.10000000 [quoteVolume] => 20117617.70760000 [openTime] => 1750761153195 [closeTime] => 1750847553195 [firstId] => 73842 [lastId] => 77363 [count] => 3522 ) [925] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00900000 [priceChangePercent] => -1.047 [weightedAvgPrice] => 0.86237997 [prevClosePrice] => 0.86000000 [lastPrice] => 0.85100000 [lastQty] => 221.94000000 [bidPrice] => 0.85100000 [bidQty] => 1813.32000000 [askPrice] => 0.85200000 [askQty] => 1766.44000000 [openPrice] => 0.86000000 [highPrice] => 0.89400000 [lowPrice] => 0.83000000 [volume] => 3003633.43000000 [quoteVolume] => 2590273.29242000 [openTime] => 1750761156923 [closeTime] => 1750847556923 [firstId] => 42360 [lastId] => 44537 [count] => 2178 ) [926] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.968 [weightedAvgPrice] => 0.11364430 [prevClosePrice] => 0.11370000 [lastPrice] => 0.11250000 [lastQty] => 78933.40000000 [bidPrice] => 0.11240000 [bidQty] => 87099.70000000 [askPrice] => 0.11250000 [askQty] => 73955.60000000 [openPrice] => 0.11360000 [highPrice] => 0.11750000 [lowPrice] => 0.11140000 [volume] => 70086532.10000000 [quoteVolume] => 7964935.08860000 [openTime] => 1750761144461 [closeTime] => 1750847544461 [firstId] => 30503 [lastId] => 32015 [count] => 1513 ) [927] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -0.965 [weightedAvgPrice] => 0.11393483 [prevClosePrice] => 0.11390000 [lastPrice] => 0.11290000 [lastQty] => 136714.00000000 [bidPrice] => 0.11290000 [bidQty] => 4871.60000000 [askPrice] => 0.11300000 [askQty] => 86593.00000000 [openPrice] => 0.11400000 [highPrice] => 0.11750000 [lowPrice] => 0.11180000 [volume] => 21377218.60000000 [quoteVolume] => 2435609.80494000 [openTime] => 1750761134577 [closeTime] => 1750847534577 [firstId] => 9481 [lastId] => 9952 [count] => 472 ) [928] => Array ( [symbol] => TNSRTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.887 [weightedAvgPrice] => 4.50628112 [prevClosePrice] => 4.51000000 [lastPrice] => 4.47000000 [lastQty] => 3037.50000000 [bidPrice] => 4.46000000 [bidQty] => 4009.00000000 [askPrice] => 4.47000000 [askQty] => 1432.30000000 [openPrice] => 4.51000000 [highPrice] => 4.66000000 [lowPrice] => 4.42000000 [volume] => 1396333.00000000 [quoteVolume] => 6292269.03700000 [openTime] => 1750761096467 [closeTime] => 1750847496467 [firstId] => 11662 [lastId] => 12219 [count] => 558 ) [929] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000008 [priceChangePercent] => -3.738 [weightedAvgPrice] => 0.00000211 [prevClosePrice] => 0.00000215 [lastPrice] => 0.00000206 [lastQty] => 72378.70000000 [bidPrice] => 0.00000205 [bidQty] => 102765.70000000 [askPrice] => 0.00000206 [askQty] => 68155.40000000 [openPrice] => 0.00000214 [highPrice] => 0.00000217 [lowPrice] => 0.00000205 [volume] => 10705084.60000000 [quoteVolume] => 22.60780400 [openTime] => 1750761157362 [closeTime] => 1750847557362 [firstId] => 3463 [lastId] => 3673 [count] => 211 ) [930] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00470000 [priceChangePercent] => -2.089 [weightedAvgPrice] => 0.22394580 [prevClosePrice] => 0.22530000 [lastPrice] => 0.22030000 [lastQty] => 7158.10000000 [bidPrice] => 0.22030000 [bidQty] => 27986.20000000 [askPrice] => 0.22050000 [askQty] => 39796.00000000 [openPrice] => 0.22500000 [highPrice] => 0.23010000 [lowPrice] => 0.21790000 [volume] => 90285430.90000000 [quoteVolume] => 20219043.18137000 [openTime] => 1750761157856 [closeTime] => 1750847557856 [firstId] => 80419 [lastId] => 84085 [count] => 3667 ) [931] => Array ( [symbol] => SAGABNB [priceChange] => -0.00001200 [priceChangePercent] => -3.390 [weightedAvgPrice] => 0.00034776 [prevClosePrice] => 0.00035400 [lastPrice] => 0.00034200 [lastQty] => 98187.20000000 [bidPrice] => 0.00034100 [bidQty] => 41143.70000000 [askPrice] => 0.00034200 [askQty] => 3099.40000000 [openPrice] => 0.00035400 [highPrice] => 0.00035700 [lowPrice] => 0.00033900 [volume] => 9115876.60000000 [quoteVolume] => 3170.09377010 [openTime] => 1750761157914 [closeTime] => 1750847557914 [firstId] => 4974 [lastId] => 5277 [count] => 304 ) [932] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00370000 [priceChangePercent] => -1.639 [weightedAvgPrice] => 0.22509595 [prevClosePrice] => 0.22600000 [lastPrice] => 0.22210000 [lastQty] => 1786.80000000 [bidPrice] => 0.22120000 [bidQty] => 43761.40000000 [askPrice] => 0.22130000 [askQty] => 34026.30000000 [openPrice] => 0.22580000 [highPrice] => 0.22950000 [lowPrice] => 0.21890000 [volume] => 10578850.40000000 [quoteVolume] => 2381256.36965000 [openTime] => 1750761024635 [closeTime] => 1750847424635 [firstId] => 13663 [lastId] => 14105 [count] => 443 ) [933] => Array ( [symbol] => SAGATRY [priceChange] => -0.17000000 [priceChangePercent] => -1.904 [weightedAvgPrice] => 8.87068932 [prevClosePrice] => 8.95000000 [lastPrice] => 8.76000000 [lastQty] => 1869.90000000 [bidPrice] => 8.75000000 [bidQty] => 2257.20000000 [askPrice] => 8.76000000 [askQty] => 1749.10000000 [openPrice] => 8.93000000 [highPrice] => 9.12000000 [lowPrice] => 8.64000000 [volume] => 1840877.00000000 [quoteVolume] => 16329847.95100000 [openTime] => 1750761137636 [closeTime] => 1750847537636 [firstId] => 27702 [lastId] => 29127 [count] => 1426 ) [934] => Array ( [symbol] => USDTMXN [priceChange] => -0.05000000 [priceChangePercent] => -0.262 [weightedAvgPrice] => 19.06596895 [prevClosePrice] => 19.08000000 [lastPrice] => 19.05000000 [lastQty] => 40152.00000000 [bidPrice] => 19.04000000 [bidQty] => 12156.00000000 [askPrice] => 19.06000000 [askQty] => 25059.00000000 [openPrice] => 19.10000000 [highPrice] => 19.13000000 [lowPrice] => 19.01000000 [volume] => 2531908.00000000 [quoteVolume] => 48273279.32000000 [openTime] => 1750758320055 [closeTime] => 1750844720055 [firstId] => 5181 [lastId] => 5401 [count] => 221 ) [935] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00015900 [priceChangePercent] => -4.508 [weightedAvgPrice] => 0.00346624 [prevClosePrice] => 0.00352800 [lastPrice] => 0.00336800 [lastQty] => 2592043.00000000 [bidPrice] => 0.00336800 [bidQty] => 252376.00000000 [askPrice] => 0.00337000 [askQty] => 2544581.00000000 [openPrice] => 0.00352700 [highPrice] => 0.00357500 [lowPrice] => 0.00333800 [volume] => 4644461604.00000000 [quoteVolume] => 16098806.44650600 [openTime] => 1750761139515 [closeTime] => 1750847539515 [firstId] => 51329 [lastId] => 54410 [count] => 3082 ) [936] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.337 [weightedAvgPrice] => 0.26848641 [prevClosePrice] => 0.26710000 [lastPrice] => 0.26620000 [lastQty] => 25505.76000000 [bidPrice] => 0.26610000 [bidQty] => 31942.88000000 [askPrice] => 0.26620000 [askQty] => 763.74000000 [openPrice] => 0.26710000 [highPrice] => 0.27630000 [lowPrice] => 0.26370000 [volume] => 137591702.51000000 [quoteVolume] => 36941501.61190600 [openTime] => 1750761150925 [closeTime] => 1750847550925 [firstId] => 142700 [lastId] => 149034 [count] => 6335 ) [937] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.02800000 [priceChangePercent] => -2.863 [weightedAvgPrice] => 0.97299957 [prevClosePrice] => 0.97900000 [lastPrice] => 0.95000000 [lastQty] => 5088.40000000 [bidPrice] => 0.94900000 [bidQty] => 7776.70000000 [askPrice] => 0.95000000 [askQty] => 2901.10000000 [openPrice] => 0.97800000 [highPrice] => 1.00400000 [lowPrice] => 0.94200000 [volume] => 12132801.70000000 [quoteVolume] => 11805210.88950000 [openTime] => 1750761151049 [closeTime] => 1750847551049 [firstId] => 45581 [lastId] => 47632 [count] => 2052 ) [938] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00260000 [priceChangePercent] => -1.744 [weightedAvgPrice] => 0.14873499 [prevClosePrice] => 0.14870000 [lastPrice] => 0.14650000 [lastQty] => 68.20000000 [bidPrice] => 0.14630000 [bidQty] => 53486.00000000 [askPrice] => 0.14650000 [askQty] => 994.90000000 [openPrice] => 0.14910000 [highPrice] => 0.15130000 [lowPrice] => 0.14550000 [volume] => 26299953.90000000 [quoteVolume] => 3911723.46019000 [openTime] => 1750761113247 [closeTime] => 1750847513247 [firstId] => 12497 [lastId] => 13269 [count] => 773 ) [939] => Array ( [symbol] => TAOBTC [priceChange] => -0.00023300 [priceChangePercent] => -6.912 [weightedAvgPrice] => 0.00325918 [prevClosePrice] => 0.00337400 [lastPrice] => 0.00313800 [lastQty] => 54.52520000 [bidPrice] => 0.00313500 [bidQty] => 45.58220000 [askPrice] => 0.00313600 [askQty] => 47.73600000 [openPrice] => 0.00337100 [highPrice] => 0.00341500 [lowPrice] => 0.00313600 [volume] => 127489.11290000 [quoteVolume] => 415.50964828 [openTime] => 1750761125339 [closeTime] => 1750847525339 [firstId] => 59567 [lastId] => 63322 [count] => 3756 ) [940] => Array ( [symbol] => TAOUSDT [priceChange] => -18.40000000 [priceChangePercent] => -5.198 [weightedAvgPrice] => 345.77192404 [prevClosePrice] => 354.20000000 [lastPrice] => 335.60000000 [lastQty] => 21.15620000 [bidPrice] => 335.50000000 [bidQty] => 26.51270000 [askPrice] => 335.60000000 [askQty] => 8.00060000 [openPrice] => 354.00000000 [highPrice] => 360.70000000 [lowPrice] => 334.30000000 [volume] => 92604.92790000 [quoteVolume] => 32020184.09556000 [openTime] => 1750761144872 [closeTime] => 1750847544872 [firstId] => 111397 [lastId] => 117402 [count] => 6006 ) [941] => Array ( [symbol] => TAOFDUSD [priceChange] => -18.50000000 [priceChangePercent] => -5.210 [weightedAvgPrice] => 345.96606492 [prevClosePrice] => 355.20000000 [lastPrice] => 336.60000000 [lastQty] => 24.15330000 [bidPrice] => 336.20000000 [bidQty] => 26.51700000 [askPrice] => 336.30000000 [askQty] => 28.38240000 [openPrice] => 355.10000000 [highPrice] => 361.40000000 [lowPrice] => 335.00000000 [volume] => 97596.84990000 [quoteVolume] => 33765198.10891000 [openTime] => 1750761135464 [closeTime] => 1750847535464 [firstId] => 102871 [lastId] => 108879 [count] => 6009 ) [942] => Array ( [symbol] => TAOTRY [priceChange] => -682.00000000 [priceChangePercent] => -4.854 [weightedAvgPrice] => 13756.73258243 [prevClosePrice] => 14072.00000000 [lastPrice] => 13369.00000000 [lastQty] => 1.42420000 [bidPrice] => 13340.00000000 [bidQty] => 1.22720000 [askPrice] => 13348.00000000 [askQty] => 1.34410000 [openPrice] => 14051.00000000 [highPrice] => 14304.00000000 [lowPrice] => 13256.00000000 [volume] => 3230.94440000 [quoteVolume] => 44447238.09950000 [openTime] => 1750761145057 [closeTime] => 1750847545057 [firstId] => 86700 [lastId] => 91415 [count] => 4716 ) [943] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00280000 [priceChangePercent] => 3.994 [weightedAvgPrice] => 0.07208579 [prevClosePrice] => 0.07020000 [lastPrice] => 0.07290000 [lastQty] => 114541.00000000 [bidPrice] => 0.07290000 [bidQty] => 17833.00000000 [askPrice] => 0.07300000 [askQty] => 132055.00000000 [openPrice] => 0.07010000 [highPrice] => 0.07550000 [lowPrice] => 0.06970000 [volume] => 52196103.00000000 [quoteVolume] => 3762597.28180000 [openTime] => 1750761117253 [closeTime] => 1750847517253 [firstId] => 11460 [lastId] => 12261 [count] => 802 ) [944] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.01800000 [priceChangePercent] => 1.324 [weightedAvgPrice] => 1.37650064 [prevClosePrice] => 1.36500000 [lastPrice] => 1.37800000 [lastQty] => 5163.30000000 [bidPrice] => 1.37700000 [bidQty] => 5239.70000000 [askPrice] => 1.37800000 [askQty] => 43.60000000 [openPrice] => 1.36000000 [highPrice] => 1.39400000 [lowPrice] => 1.35800000 [volume] => 6830570.80000000 [quoteVolume] => 9402285.07830000 [openTime] => 1750761103164 [closeTime] => 1750847503164 [firstId] => 39346 [lastId] => 41005 [count] => 1660 ) [945] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00480000 [priceChangePercent] => -2.130 [weightedAvgPrice] => 0.22405681 [prevClosePrice] => 0.22550000 [lastPrice] => 0.22050000 [lastQty] => 5450.20000000 [bidPrice] => 0.22030000 [bidQty] => 38833.50000000 [askPrice] => 0.22050000 [askQty] => 793.50000000 [openPrice] => 0.22530000 [highPrice] => 0.23030000 [lowPrice] => 0.21800000 [volume] => 96651256.50000000 [quoteVolume] => 21655371.84666000 [openTime] => 1750761157942 [closeTime] => 1750847557942 [firstId] => 81872 [lastId] => 85709 [count] => 3838 ) [946] => Array ( [symbol] => POLYXTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.378 [weightedAvgPrice] => 5.02721430 [prevClosePrice] => 5.09000000 [lastPrice] => 5.01000000 [lastQty] => 3485.10000000 [bidPrice] => 5.01000000 [bidQty] => 2862.30000000 [askPrice] => 5.02000000 [askQty] => 3727.10000000 [openPrice] => 5.08000000 [highPrice] => 5.10000000 [lowPrice] => 4.91000000 [volume] => 384628.20000000 [quoteVolume] => 1933608.38700000 [openTime] => 1750761011759 [closeTime] => 1750847411759 [firstId] => 3408 [lastId] => 3584 [count] => 177 ) [947] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000070 [priceChangePercent] => -4.516 [weightedAvgPrice] => 0.00001514 [prevClosePrice] => 0.00001550 [lastPrice] => 0.00001480 [lastQty] => 7195.90000000 [bidPrice] => 0.00001470 [bidQty] => 7771.71000000 [askPrice] => 0.00001500 [askQty] => 12713.34000000 [openPrice] => 0.00001550 [highPrice] => 0.00001550 [lowPrice] => 0.00001460 [volume] => 589895.55000000 [quoteVolume] => 8.93370264 [openTime] => 1750761066913 [closeTime] => 1750847466913 [firstId] => 1063 [lastId] => 1153 [count] => 91 ) [948] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.04000000 [priceChangePercent] => -2.454 [weightedAvgPrice] => 1.60270113 [prevClosePrice] => 1.63000000 [lastPrice] => 1.59000000 [lastQty] => 20405.68000000 [bidPrice] => 1.58000000 [bidQty] => 5889.25000000 [askPrice] => 1.59000000 [askQty] => 1298.74000000 [openPrice] => 1.63000000 [highPrice] => 1.64000000 [lowPrice] => 1.56000000 [volume] => 542263.25000000 [quoteVolume] => 869085.92160000 [openTime] => 1750761131188 [closeTime] => 1750847531188 [firstId] => 4923 [lastId] => 5136 [count] => 214 ) [949] => Array ( [symbol] => OMNIFDUSD [priceChange] => -0.04000000 [priceChangePercent] => -2.454 [weightedAvgPrice] => 1.60547692 [prevClosePrice] => 1.64000000 [lastPrice] => 1.59000000 [lastQty] => 10119.50000000 [bidPrice] => 1.59000000 [bidQty] => 5132.08000000 [askPrice] => 1.61000000 [askQty] => 10195.66000000 [openPrice] => 1.63000000 [highPrice] => 1.64000000 [lowPrice] => 1.56000000 [volume] => 390551.84000000 [quoteVolume] => 627021.96590000 [openTime] => 1750761081307 [closeTime] => 1750847481307 [firstId] => 2301 [lastId] => 2408 [count] => 108 ) [950] => Array ( [symbol] => OMNITRY [priceChange] => -1.40000000 [priceChangePercent] => -2.167 [weightedAvgPrice] => 63.62471019 [prevClosePrice] => 64.80000000 [lastPrice] => 63.20000000 [lastQty] => 221.84000000 [bidPrice] => 63.00000000 [bidQty] => 281.75000000 [askPrice] => 63.10000000 [askQty] => 293.19000000 [openPrice] => 64.60000000 [highPrice] => 65.10000000 [lowPrice] => 61.70000000 [volume] => 62033.67000000 [quoteVolume] => 3946874.27600000 [openTime] => 1750761140934 [closeTime] => 1750847540934 [firstId] => 7654 [lastId] => 8009 [count] => 356 ) [951] => Array ( [symbol] => APTUSDC [priceChange] => 0.47500000 [priceChangePercent] => 11.062 [weightedAvgPrice] => 4.81424366 [prevClosePrice] => 4.29500000 [lastPrice] => 4.76900000 [lastQty] => 1734.09000000 [bidPrice] => 4.76800000 [bidQty] => 1597.11000000 [askPrice] => 4.77000000 [askQty] => 1424.98000000 [openPrice] => 4.29400000 [highPrice] => 5.13700000 [lowPrice] => 4.25100000 [volume] => 30983014.65000000 [quoteVolume] => 149159781.92095000 [openTime] => 1750761147886 [closeTime] => 1750847547886 [firstId] => 209260 [lastId] => 236011 [count] => 26752 ) [952] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00021000 [priceChangePercent] => -1.494 [weightedAvgPrice] => 0.01410760 [prevClosePrice] => 0.01407000 [lastPrice] => 0.01385000 [lastQty] => 127798.00000000 [bidPrice] => 0.01384000 [bidQty] => 678469.00000000 [askPrice] => 0.01385000 [askQty] => 401444.00000000 [openPrice] => 0.01406000 [highPrice] => 0.01446000 [lowPrice] => 0.01376000 [volume] => 860773289.00000000 [quoteVolume] => 12143445.09134000 [openTime] => 1750761134932 [closeTime] => 1750847534932 [firstId] => 44593 [lastId] => 46724 [count] => 2132 ) [953] => Array ( [symbol] => STXUSDC [priceChange] => 0.02700000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.68251241 [prevClosePrice] => 0.64800000 [lastPrice] => 0.67500000 [lastQty] => 23422.30000000 [bidPrice] => 0.67400000 [bidQty] => 14747.80000000 [askPrice] => 0.67500000 [askQty] => 14037.10000000 [openPrice] => 0.64800000 [highPrice] => 0.73800000 [lowPrice] => 0.64500000 [volume] => 12134448.20000000 [quoteVolume] => 8281911.44720000 [openTime] => 1750761143554 [closeTime] => 1750847543554 [firstId] => 16597 [lastId] => 18030 [count] => 1434 ) [954] => Array ( [symbol] => ICPUSDC [priceChange] => -0.03900000 [priceChangePercent] => -0.790 [weightedAvgPrice] => 4.95348438 [prevClosePrice] => 4.94300000 [lastPrice] => 4.90000000 [lastQty] => 309.98000000 [bidPrice] => 4.89900000 [bidQty] => 2004.50000000 [askPrice] => 4.90000000 [askQty] => 1148.19000000 [openPrice] => 4.93900000 [highPrice] => 5.05400000 [lowPrice] => 4.87100000 [volume] => 6695129.82000000 [quoteVolume] => 33164220.95629000 [openTime] => 1750761153630 [closeTime] => 1750847553630 [firstId] => 134200 [lastId] => 140140 [count] => 5941 ) [955] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.04000000 [priceChangePercent] => -2.454 [weightedAvgPrice] => 1.60338832 [prevClosePrice] => 1.65000000 [lastPrice] => 1.59000000 [lastQty] => 11125.79000000 [bidPrice] => 1.58000000 [bidQty] => 6322.79000000 [askPrice] => 1.59000000 [askQty] => 4462.27000000 [openPrice] => 1.63000000 [highPrice] => 1.64000000 [lowPrice] => 1.56000000 [volume] => 355732.03000000 [quoteVolume] => 570376.58170000 [openTime] => 1750761110938 [closeTime] => 1750847510938 [firstId] => 2698 [lastId] => 2824 [count] => 127 ) [956] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000006 [priceChangePercent] => -0.108 [weightedAvgPrice] => 0.00005494 [prevClosePrice] => 0.00005308 [lastPrice] => 0.00005545 [lastQty] => 359242561.00 [bidPrice] => 0.00005576 [bidQty] => 287302726.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00005551 [highPrice] => 0.00005551 [lowPrice] => 0.00005478 [volume] => 1597481706.00 [quoteVolume] => 87763.14512396 [openTime] => 1750739639346 [closeTime] => 1750826039346 [firstId] => 44521 [lastId] => 44526 [count] => 6 ) [957] => Array ( [symbol] => YGGTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.525 [weightedAvgPrice] => 5.88707960 [prevClosePrice] => 5.92000000 [lastPrice] => 5.81000000 [lastQty] => 68.20000000 [bidPrice] => 5.81000000 [bidQty] => 2883.70000000 [askPrice] => 5.84000000 [askQty] => 2560.00000000 [openPrice] => 5.90000000 [highPrice] => 5.98000000 [lowPrice] => 5.78000000 [volume] => 230462.20000000 [quoteVolume] => 1356749.31700000 [openTime] => 1750761115254 [closeTime] => 1750847515254 [firstId] => 3376 [lastId] => 3502 [count] => 127 ) [958] => Array ( [symbol] => ADAJPY [priceChange] => -0.24000000 [priceChangePercent] => -0.284 [weightedAvgPrice] => 84.78680058 [prevClosePrice] => 84.49000000 [lastPrice] => 84.22000000 [lastQty] => 5505.80000000 [bidPrice] => 84.22000000 [bidQty] => 59783.60000000 [askPrice] => 84.24000000 [askQty] => 1665.50000000 [openPrice] => 84.46000000 [highPrice] => 85.71000000 [lowPrice] => 83.86000000 [volume] => 16262735.00000000 [quoteVolume] => 1378865269.36300000 [openTime] => 1750761143569 [closeTime] => 1750847543569 [firstId] => 229051 [lastId] => 239281 [count] => 10231 ) [959] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00172700 [prevClosePrice] => 0.00163200 [lastPrice] => 0.00172700 [lastQty] => 81181240.00 [bidPrice] => 0.00169700 [bidQty] => 104478492.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00172700 [highPrice] => 0.00172700 [lowPrice] => 0.00172700 [volume] => 81181240.00 [quoteVolume] => 140200.00148000 [openTime] => 1750739255197 [closeTime] => 1750825655197 [firstId] => 7669 [lastId] => 7669 [count] => 1 ) [960] => Array ( [symbol] => SOLJPY [priceChange] => 413.00000000 [priceChangePercent] => 1.981 [weightedAvgPrice] => 21051.39864015 [prevClosePrice] => 20855.00000000 [lastPrice] => 21266.00000000 [lastQty] => 0.51300000 [bidPrice] => 21265.00000000 [bidQty] => 557.77800000 [askPrice] => 21266.00000000 [askQty] => 7.17600000 [openPrice] => 20853.00000000 [highPrice] => 21443.00000000 [lowPrice] => 20726.00000000 [volume] => 61900.78000000 [quoteVolume] => 1303097995.91600000 [openTime] => 1750761155891 [closeTime] => 1750847555891 [firstId] => 280195 [lastId] => 289486 [count] => 9292 ) [961] => Array ( [symbol] => XRPJPY [priceChange] => 1.87000000 [priceChangePercent] => 0.589 [weightedAvgPrice] => 317.45792832 [prevClosePrice] => 317.33000000 [lastPrice] => 319.11000000 [lastQty] => 1608.80000000 [bidPrice] => 319.08000000 [bidQty] => 574.50000000 [askPrice] => 319.12000000 [askQty] => 596.10000000 [openPrice] => 317.24000000 [highPrice] => 321.45000000 [lowPrice] => 314.85000000 [volume] => 7888664.40000000 [quoteVolume] => 2504319057.65600000 [openTime] => 1750761146280 [closeTime] => 1750847546280 [firstId] => 415524 [lastId] => 433926 [count] => 18403 ) [962] => Array ( [symbol] => REZUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.891 [weightedAvgPrice] => 0.00845073 [prevClosePrice] => 0.00847000 [lastPrice] => 0.00830000 [lastQty] => 1044578.40000000 [bidPrice] => 0.00828000 [bidQty] => 1139492.80000000 [askPrice] => 0.00829000 [askQty] => 1031966.30000000 [openPrice] => 0.00846000 [highPrice] => 0.00864000 [lowPrice] => 0.00823000 [volume] => 727324051.80000000 [quoteVolume] => 6146418.49947700 [openTime] => 1750761135708 [closeTime] => 1750847535708 [firstId] => 26032 [lastId] => 27047 [count] => 1016 ) [963] => Array ( [symbol] => REZTRY [priceChange] => -0.00600000 [priceChangePercent] => -1.786 [weightedAvgPrice] => 0.33511796 [prevClosePrice] => 0.33700000 [lastPrice] => 0.33000000 [lastQty] => 99020.20000000 [bidPrice] => 0.33000000 [bidQty] => 5242.40000000 [askPrice] => 0.33100000 [askQty] => 53051.40000000 [openPrice] => 0.33600000 [highPrice] => 0.34200000 [lowPrice] => 0.32800000 [volume] => 12497273.90000000 [quoteVolume] => 4188060.98390000 [openTime] => 1750761041583 [closeTime] => 1750847441583 [firstId] => 8778 [lastId] => 9126 [count] => 349 ) [964] => Array ( [symbol] => EGLDTRY [priceChange] => -3.20000000 [priceChangePercent] => -0.591 [weightedAvgPrice] => 542.37512625 [prevClosePrice] => 542.30000000 [lastPrice] => 537.80000000 [lastQty] => 26.84000000 [bidPrice] => 537.50000000 [bidQty] => 33.03000000 [askPrice] => 537.80000000 [askQty] => 31.22000000 [openPrice] => 541.00000000 [highPrice] => 551.30000000 [lowPrice] => 534.80000000 [volume] => 11790.06000000 [quoteVolume] => 6394635.28100000 [openTime] => 1750761157683 [closeTime] => 1750847557683 [firstId] => 17323 [lastId] => 17936 [count] => 614 ) [965] => Array ( [symbol] => PHBTRY [priceChange] => -0.24000000 [priceChangePercent] => -1.412 [weightedAvgPrice] => 16.99885522 [prevClosePrice] => 17.03000000 [lastPrice] => 16.76000000 [lastQty] => 900.40000000 [bidPrice] => 16.78000000 [bidQty] => 1061.40000000 [askPrice] => 16.81000000 [askQty] => 1088.70000000 [openPrice] => 17.00000000 [highPrice] => 17.33000000 [lowPrice] => 16.62000000 [volume] => 398619.60000000 [quoteVolume] => 6776076.86700000 [openTime] => 1750761125059 [closeTime] => 1750847525059 [firstId] => 14862 [lastId] => 15518 [count] => 657 ) [966] => Array ( [symbol] => RSRTRY [priceChange] => -0.00700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.26746081 [prevClosePrice] => 0.26940000 [lastPrice] => 0.26230000 [lastQty] => 73962.00000000 [bidPrice] => 0.26310000 [bidQty] => 71646.00000000 [askPrice] => 0.26330000 [askQty] => 67414.00000000 [openPrice] => 0.26930000 [highPrice] => 0.27260000 [lowPrice] => 0.26080000 [volume] => 30571121.00000000 [quoteVolume] => 8176576.71870000 [openTime] => 1750761016957 [closeTime] => 1750847416957 [firstId] => 17312 [lastId] => 18106 [count] => 795 ) [967] => Array ( [symbol] => BBBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000078 [lastQty] => 712230.20000000 [bidPrice] => 0.00000077 [bidQty] => 655674.80000000 [askPrice] => 0.00000079 [askQty] => 182025.40000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000078 [volume] => 3172982.50000000 [quoteVolume] => 2.52123966 [openTime] => 1750761046458 [closeTime] => 1750847446458 [firstId] => 689 [lastId] => 722 [count] => 34 ) [968] => Array ( [symbol] => BBUSDT [priceChange] => -0.00230000 [priceChangePercent] => -2.706 [weightedAvgPrice] => 0.08461653 [prevClosePrice] => 0.08510000 [lastPrice] => 0.08270000 [lastQty] => 85066.60000000 [bidPrice] => 0.08250000 [bidQty] => 89454.60000000 [askPrice] => 0.08260000 [askQty] => 98910.50000000 [openPrice] => 0.08500000 [highPrice] => 0.08630000 [lowPrice] => 0.08210000 [volume] => 100738224.30000000 [quoteVolume] => 8524118.92900000 [openTime] => 1750761153667 [closeTime] => 1750847553667 [firstId] => 36137 [lastId] => 37500 [count] => 1364 ) [969] => Array ( [symbol] => BBBNB [priceChange] => -0.00000550 [priceChangePercent] => -4.123 [weightedAvgPrice] => 0.00013177 [prevClosePrice] => 0.00013360 [lastPrice] => 0.00012790 [lastQty] => 125.30000000 [bidPrice] => 0.00012810 [bidQty] => 113895.40000000 [askPrice] => 0.00012850 [askQty] => 127782.20000000 [openPrice] => 0.00013340 [highPrice] => 0.00013400 [lowPrice] => 0.00012790 [volume] => 21815826.30000000 [quoteVolume] => 2874.73868655 [openTime] => 1750761085917 [closeTime] => 1750847485917 [firstId] => 3604 [lastId] => 3886 [count] => 283 ) [970] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00220000 [priceChangePercent] => -2.585 [weightedAvgPrice] => 0.08464312 [prevClosePrice] => 0.08650000 [lastPrice] => 0.08290000 [lastQty] => 104222.00000000 [bidPrice] => 0.08260000 [bidQty] => 88619.90000000 [askPrice] => 0.08290000 [askQty] => 10012.10000000 [openPrice] => 0.08510000 [highPrice] => 0.08620000 [lowPrice] => 0.08250000 [volume] => 8744555.70000000 [quoteVolume] => 740166.50022000 [openTime] => 1750761153689 [closeTime] => 1750847553689 [firstId] => 3742 [lastId] => 3872 [count] => 131 ) [971] => Array ( [symbol] => BBTRY [priceChange] => -0.07600000 [priceChangePercent] => -2.257 [weightedAvgPrice] => 3.35497717 [prevClosePrice] => 3.37100000 [lastPrice] => 3.29200000 [lastQty] => 4599.10000000 [bidPrice] => 3.28200000 [bidQty] => 5387.00000000 [askPrice] => 3.28500000 [askQty] => 4968.10000000 [openPrice] => 3.36800000 [highPrice] => 3.42100000 [lowPrice] => 3.26300000 [volume] => 7924438.30000000 [quoteVolume] => 26586309.54900000 [openTime] => 1750761156605 [closeTime] => 1750847556605 [firstId] => 72080 [lastId] => 74634 [count] => 2555 ) [972] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.00500000 [priceChangePercent] => -0.706 [weightedAvgPrice] => 0.71108679 [prevClosePrice] => 0.71000000 [lastPrice] => 0.70300000 [lastQty] => 1085.00000000 [bidPrice] => 0.69800000 [bidQty] => 24986.00000000 [askPrice] => 0.70200000 [askQty] => 20342.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72800000 [lowPrice] => 0.69600000 [volume] => 24292766.00000000 [quoteVolume] => 17274265.11300000 [openTime] => 1750761135969 [closeTime] => 1750847535969 [firstId] => 30435 [lastId] => 31764 [count] => 1330 ) [973] => Array ( [symbol] => TRBUSDC [priceChange] => -1.16000000 [priceChangePercent] => -3.033 [weightedAvgPrice] => 37.75123200 [prevClosePrice] => 38.25000000 [lastPrice] => 37.08000000 [lastQty] => 443.77200000 [bidPrice] => 37.07000000 [bidQty] => 265.17400000 [askPrice] => 37.08000000 [askQty] => 221.95300000 [openPrice] => 38.24000000 [highPrice] => 38.37000000 [lowPrice] => 36.87000000 [volume] => 627404.71700000 [quoteVolume] => 23685301.03175000 [openTime] => 1750761147256 [closeTime] => 1750847547256 [firstId] => 138311 [lastId] => 142333 [count] => 4023 ) [974] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00000500 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.00181911 [prevClosePrice] => 0.00181700 [lastPrice] => 0.00180900 [lastQty] => 4223328.00 [bidPrice] => 0.00180700 [bidQty] => 4460432.00 [askPrice] => 0.00180800 [askQty] => 5384403.00 [openPrice] => 0.00181400 [highPrice] => 0.00185900 [lowPrice] => 0.00179200 [volume] => 9943721932.00 [quoteVolume] => 18088698.11614100 [openTime] => 1750761125356 [closeTime] => 1750847525356 [firstId] => 65421 [lastId] => 68330 [count] => 2910 ) [975] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00000500 [priceChangePercent] => -0.275 [weightedAvgPrice] => 0.00182334 [prevClosePrice] => 0.00182300 [lastPrice] => 0.00181300 [lastQty] => 4853834.00 [bidPrice] => 0.00180900 [bidQty] => 5367607.00 [askPrice] => 0.00181100 [askQty] => 4751519.00 [openPrice] => 0.00181800 [highPrice] => 0.00185800 [lowPrice] => 0.00179600 [volume] => 2641837599.00 [quoteVolume] => 4816958.49652500 [openTime] => 1750761151090 [closeTime] => 1750847551090 [firstId] => 22749 [lastId] => 23658 [count] => 910 ) [976] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07212630 [prevClosePrice] => 0.07210000 [lastPrice] => 0.07190000 [lastQty] => 498053.00 [bidPrice] => 0.07180000 [bidQty] => 67549.00 [askPrice] => 0.07190000 [askQty] => 240612.00 [openPrice] => 0.07190000 [highPrice] => 0.07360000 [lowPrice] => 0.07120000 [volume] => 213232859.00 [quoteVolume] => 15379697.22080000 [openTime] => 1750761082623 [closeTime] => 1750847482623 [firstId] => 27063 [lastId] => 28285 [count] => 1223 ) [977] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.45451702 [prevClosePrice] => 0.45100000 [lastPrice] => 0.44900000 [lastQty] => 54610.50000000 [bidPrice] => 0.44700000 [bidQty] => 20313.20000000 [askPrice] => 0.44900000 [askQty] => 17271.80000000 [openPrice] => 0.44900000 [highPrice] => 0.46200000 [lowPrice] => 0.44500000 [volume] => 9392410.70000000 [quoteVolume] => 4269010.50440000 [openTime] => 1750761125382 [closeTime] => 1750847525382 [firstId] => 12751 [lastId] => 13472 [count] => 722 ) [978] => Array ( [symbol] => ARUSDC [priceChange] => -0.24000000 [priceChangePercent] => -4.651 [weightedAvgPrice] => 5.06211615 [prevClosePrice] => 5.16000000 [lastPrice] => 4.92000000 [lastQty] => 2943.10000000 [bidPrice] => 4.91000000 [bidQty] => 1547.87000000 [askPrice] => 4.92000000 [askQty] => 1656.51000000 [openPrice] => 5.16000000 [highPrice] => 5.21000000 [lowPrice] => 4.90000000 [volume] => 1151743.78000000 [quoteVolume] => 5830260.78430000 [openTime] => 1750761091203 [closeTime] => 1750847491203 [firstId] => 18056 [lastId] => 19008 [count] => 953 ) [979] => Array ( [symbol] => BBUSDC [priceChange] => -0.00240000 [priceChangePercent] => -2.820 [weightedAvgPrice] => 0.08459348 [prevClosePrice] => 0.08510000 [lastPrice] => 0.08270000 [lastQty] => 179443.90000000 [bidPrice] => 0.08250000 [bidQty] => 15212.10000000 [askPrice] => 0.08270000 [askQty] => 93772.70000000 [openPrice] => 0.08510000 [highPrice] => 0.08630000 [lowPrice] => 0.08210000 [volume] => 102243055.60000000 [quoteVolume] => 8649095.71520000 [openTime] => 1750761153802 [closeTime] => 1750847553802 [firstId] => 32667 [lastId] => 34028 [count] => 1362 ) [980] => Array ( [symbol] => CRVUSDC [priceChange] => -0.01360000 [priceChangePercent] => -2.353 [weightedAvgPrice] => 0.57427314 [prevClosePrice] => 0.57840000 [lastPrice] => 0.56450000 [lastQty] => 14490.70000000 [bidPrice] => 0.56440000 [bidQty] => 16017.10000000 [askPrice] => 0.56450000 [askQty] => 16341.90000000 [openPrice] => 0.57810000 [highPrice] => 0.59330000 [lowPrice] => 0.56280000 [volume] => 97279230.60000000 [quoteVolume] => 55864849.20689000 [openTime] => 1750761148632 [closeTime] => 1750847548632 [firstId] => 217658 [lastId] => 227215 [count] => 9558 ) [981] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00017000 [priceChangePercent] => -0.951 [weightedAvgPrice] => 0.01794730 [prevClosePrice] => 0.01792000 [lastPrice] => 0.01770000 [lastQty] => 104689.30000000 [bidPrice] => 0.01765000 [bidQty] => 89745.10000000 [askPrice] => 0.01766000 [askQty] => 109286.60000000 [openPrice] => 0.01787000 [highPrice] => 0.01837000 [lowPrice] => 0.01753000 [volume] => 161252039.90000000 [quoteVolume] => 2894039.08093700 [openTime] => 1750761153821 [closeTime] => 1750847553821 [firstId] => 66955 [lastId] => 69372 [count] => 2418 ) [982] => Array ( [symbol] => ARFDUSD [priceChange] => -0.22000000 [priceChangePercent] => -4.255 [weightedAvgPrice] => 5.06742222 [prevClosePrice] => 5.18000000 [lastPrice] => 4.95000000 [lastQty] => 1600.00000000 [bidPrice] => 4.92000000 [bidQty] => 5019.33000000 [askPrice] => 4.95000000 [askQty] => 1752.53000000 [openPrice] => 5.17000000 [highPrice] => 5.21000000 [lowPrice] => 4.95000000 [volume] => 145426.07000000 [quoteVolume] => 736935.29870000 [openTime] => 1750760939923 [closeTime] => 1750847339923 [firstId] => 1877 [lastId] => 2098 [count] => 222 ) [983] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000838 [priceChangePercent] => 95.119 [weightedAvgPrice] => 0.00000868 [prevClosePrice] => 0.00000826 [lastPrice] => 0.00001719 [lastQty] => 488656.00 [bidPrice] => 0.00000870 [bidQty] => 213908046.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000881 [highPrice] => 0.00001719 [lowPrice] => 0.00000860 [volume] => 856090494.00 [quoteVolume] => 7428.69833844 [openTime] => 1750739637801 [closeTime] => 1750826037801 [firstId] => 19515 [lastId] => 19527 [count] => 13 ) [984] => Array ( [symbol] => REZUSDC [priceChange] => -0.00018000 [priceChangePercent] => -2.123 [weightedAvgPrice] => 0.00845309 [prevClosePrice] => 0.00848000 [lastPrice] => 0.00830000 [lastQty] => 1080120.50000000 [bidPrice] => 0.00828000 [bidQty] => 963768.20000000 [askPrice] => 0.00829000 [askQty] => 1107358.30000000 [openPrice] => 0.00848000 [highPrice] => 0.00864000 [lowPrice] => 0.00823000 [volume] => 678585019.20000000 [quoteVolume] => 5736138.36245400 [openTime] => 1750761151150 [closeTime] => 1750847551150 [firstId] => 23704 [lastId] => 24675 [count] => 972 ) [985] => Array ( [symbol] => USDCTRY [priceChange] => 0.11000000 [priceChangePercent] => 0.278 [weightedAvgPrice] => 39.62423512 [prevClosePrice] => 39.62000000 [lastPrice] => 39.73000000 [lastQty] => 48.00000000 [bidPrice] => 39.72000000 [bidQty] => 356.00000000 [askPrice] => 39.73000000 [askQty] => 1.00000000 [openPrice] => 39.62000000 [highPrice] => 39.76000000 [lowPrice] => 39.42000000 [volume] => 388258.00000000 [quoteVolume] => 15384426.28000000 [openTime] => 1750761118843 [closeTime] => 1750847518843 [firstId] => 39926 [lastId] => 41573 [count] => 1648 ) [986] => Array ( [symbol] => BTCMXN [priceChange] => 32513.00000000 [priceChangePercent] => 1.619 [weightedAvgPrice] => 2015886.54684139 [prevClosePrice] => 2009444.00000000 [lastPrice] => 2041057.00000000 [lastQty] => 0.14036900 [bidPrice] => 2040455.00000000 [bidQty] => 0.16668400 [askPrice] => 2041879.00000000 [askQty] => 0.13921100 [openPrice] => 2008544.00000000 [highPrice] => 2041057.00000000 [lowPrice] => 2002878.00000000 [volume] => 93.77599300 [quoteVolume] => 189041762.70539200 [openTime] => 1750761136521 [closeTime] => 1750847536521 [firstId] => 27461 [lastId] => 28424 [count] => 964 ) [987] => Array ( [symbol] => XRPMXN [priceChange] => -0.04200000 [priceChangePercent] => -0.101 [weightedAvgPrice] => 41.66628181 [prevClosePrice] => 41.86100000 [lastPrice] => 41.68100000 [lastQty] => 5819.20000000 [bidPrice] => 41.59600000 [bidQty] => 7943.40000000 [askPrice] => 41.83300000 [askQty] => 8141.30000000 [openPrice] => 41.72300000 [highPrice] => 42.15000000 [lowPrice] => 41.00000000 [volume] => 794886.90000000 [quoteVolume] => 33119981.58130000 [openTime] => 1750761027593 [closeTime] => 1750847427593 [firstId] => 6584 [lastId] => 6722 [count] => 139 ) [988] => Array ( [symbol] => ENSUSDC [priceChange] => 0.04000000 [priceChangePercent] => 0.214 [weightedAvgPrice] => 18.87999251 [prevClosePrice] => 18.72000000 [lastPrice] => 18.74000000 [lastQty] => 434.90000000 [bidPrice] => 18.70000000 [bidQty] => 379.42000000 [askPrice] => 18.71000000 [askQty] => 392.31000000 [openPrice] => 18.70000000 [highPrice] => 19.20000000 [lowPrice] => 18.62000000 [volume] => 1070379.54000000 [quoteVolume] => 20208757.70340000 [openTime] => 1750761151177 [closeTime] => 1750847551177 [firstId] => 62978 [lastId] => 66083 [count] => 3106 ) [989] => Array ( [symbol] => LDOUSDC [priceChange] => -0.00600000 [priceChangePercent] => -0.846 [weightedAvgPrice] => 0.71687283 [prevClosePrice] => 0.71000000 [lastPrice] => 0.70300000 [lastQty] => 10625.89000000 [bidPrice] => 0.70200000 [bidQty] => 11680.92000000 [askPrice] => 0.70300000 [askQty] => 11756.76000000 [openPrice] => 0.70900000 [highPrice] => 0.73300000 [lowPrice] => 0.70100000 [volume] => 12031323.38000000 [quoteVolume] => 8624928.84297000 [openTime] => 1750761118239 [closeTime] => 1750847518239 [firstId] => 33254 [lastId] => 34622 [count] => 1369 ) [990] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00000900 [priceChangePercent] => -0.495 [weightedAvgPrice] => 0.00182030 [prevClosePrice] => 0.00181900 [lastPrice] => 0.00180900 [lastQty] => 4789940.00 [bidPrice] => 0.00180700 [bidQty] => 5185391.00 [askPrice] => 0.00180800 [askQty] => 4300332.00 [openPrice] => 0.00181800 [highPrice] => 0.00186100 [lowPrice] => 0.00179300 [volume] => 8904374643.00 [quoteVolume] => 16208677.58098100 [openTime] => 1750761151235 [closeTime] => 1750847551235 [firstId] => 62722 [lastId] => 65363 [count] => 2642 ) [991] => Array ( [symbol] => NEARBRL [priceChange] => -0.03000000 [priceChangePercent] => -0.251 [weightedAvgPrice] => 12.04317785 [prevClosePrice] => 11.97000000 [lastPrice] => 11.91000000 [lastQty] => 1502.10000000 [bidPrice] => 11.89000000 [bidQty] => 9393.90000000 [askPrice] => 11.91000000 [askQty] => 4154.70000000 [openPrice] => 11.94000000 [highPrice] => 12.28000000 [lowPrice] => 11.82000000 [volume] => 1613680.10000000 [quoteVolume] => 19433836.44300000 [openTime] => 1750761118258 [closeTime] => 1750847518258 [firstId] => 27046 [lastId] => 28508 [count] => 1463 ) [992] => Array ( [symbol] => HIGHTRY [priceChange] => -0.15000000 [priceChangePercent] => -0.734 [weightedAvgPrice] => 20.36395189 [prevClosePrice] => 20.44000000 [lastPrice] => 20.28000000 [lastQty] => 130.26000000 [bidPrice] => 20.26000000 [bidQty] => 922.02000000 [askPrice] => 20.27000000 [askQty] => 882.59000000 [openPrice] => 20.43000000 [highPrice] => 20.66000000 [lowPrice] => 20.08000000 [volume] => 684668.70000000 [quoteVolume] => 13942560.46400000 [openTime] => 1750761148659 [closeTime] => 1750847548659 [firstId] => 27648 [lastId] => 28915 [count] => 1268 ) [993] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00023000 [priceChangePercent] => -1.283 [weightedAvgPrice] => 0.01804417 [prevClosePrice] => 0.01794000 [lastPrice] => 0.01770000 [lastQty] => 92881.40000000 [bidPrice] => 0.01767000 [bidQty] => 84380.40000000 [askPrice] => 0.01770000 [askQty] => 97514.20000000 [openPrice] => 0.01793000 [highPrice] => 0.01837000 [lowPrice] => 0.01763000 [volume] => 23108421.90000000 [quoteVolume] => 416972.26975000 [openTime] => 1750761151297 [closeTime] => 1750847551297 [firstId] => 7709 [lastId] => 8121 [count] => 413 ) [994] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.792 [weightedAvgPrice] => 0.11374453 [prevClosePrice] => 0.11380000 [lastPrice] => 0.11280000 [lastQty] => 172163.20000000 [bidPrice] => 0.11250000 [bidQty] => 70888.90000000 [askPrice] => 0.11270000 [askQty] => 71743.80000000 [openPrice] => 0.11370000 [highPrice] => 0.11760000 [lowPrice] => 0.11140000 [volume] => 40985536.40000000 [quoteVolume] => 4661880.42979000 [openTime] => 1750761136671 [closeTime] => 1750847536671 [firstId] => 18682 [lastId] => 19538 [count] => 857 ) [995] => Array ( [symbol] => USDTCOP [priceChange] => -10.00000000 [priceChangePercent] => -0.246 [weightedAvgPrice] => 4042.77809819 [prevClosePrice] => 4073.00000000 [lastPrice] => 4056.00000000 [lastQty] => 3250.00000000 [bidPrice] => 4056.00000000 [bidQty] => 1949.00000000 [askPrice] => 4057.00000000 [askQty] => 4785.00000000 [openPrice] => 4066.00000000 [highPrice] => 4067.00000000 [lowPrice] => 4019.00000000 [volume] => 278808.00000000 [quoteVolume] => 1127158876.00000000 [openTime] => 1750760174398 [closeTime] => 1750846574398 [firstId] => 6284 [lastId] => 6553 [count] => 270 ) [996] => Array ( [symbol] => IOBTC [priceChange] => -0.00000020 [priceChangePercent] => -3.021 [weightedAvgPrice] => 0.00000662 [prevClosePrice] => 0.00000663 [lastPrice] => 0.00000642 [lastQty] => 21853.59000000 [bidPrice] => 0.00000641 [bidQty] => 27113.89000000 [askPrice] => 0.00000642 [askQty] => 3956.38000000 [openPrice] => 0.00000662 [highPrice] => 0.00000682 [lowPrice] => 0.00000639 [volume] => 5536431.18000000 [quoteVolume] => 36.63967505 [openTime] => 1750761153860 [closeTime] => 1750847553860 [firstId] => 7138 [lastId] => 7467 [count] => 330 ) [997] => Array ( [symbol] => IOUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.291 [weightedAvgPrice] => 0.70072138 [prevClosePrice] => 0.69700000 [lastPrice] => 0.68800000 [lastQty] => 50508.74000000 [bidPrice] => 0.68600000 [bidQty] => 12223.04000000 [askPrice] => 0.68700000 [askQty] => 11077.15000000 [openPrice] => 0.69700000 [highPrice] => 0.71800000 [lowPrice] => 0.68200000 [volume] => 10747709.07000000 [quoteVolume] => 7531149.51049000 [openTime] => 1750761153936 [closeTime] => 1750847553936 [firstId] => 27986 [lastId] => 29220 [count] => 1235 ) [998] => Array ( [symbol] => IOBNB [priceChange] => -0.00003300 [priceChangePercent] => -3.011 [weightedAvgPrice] => 0.00108993 [prevClosePrice] => 0.00109600 [lastPrice] => 0.00106300 [lastQty] => 13922.86000000 [bidPrice] => 0.00106600 [bidQty] => 15309.57000000 [askPrice] => 0.00106800 [askQty] => 14419.48000000 [openPrice] => 0.00109600 [highPrice] => 0.00112300 [lowPrice] => 0.00105800 [volume] => 4077616.17000000 [quoteVolume] => 4444.32409097 [openTime] => 1750761029469 [closeTime] => 1750847429469 [firstId] => 10543 [lastId] => 10937 [count] => 395 ) [999] => Array ( [symbol] => IOFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -1.148 [weightedAvgPrice] => 0.70188812 [prevClosePrice] => 0.70000000 [lastPrice] => 0.68900000 [lastQty] => 21538.48000000 [bidPrice] => 0.68700000 [bidQty] => 14294.04000000 [askPrice] => 0.68900000 [askQty] => 6298.98000000 [openPrice] => 0.69700000 [highPrice] => 0.71800000 [lowPrice] => 0.68300000 [volume] => 4729812.84000000 [quoteVolume] => 3319799.42852000 [openTime] => 1750761153973 [closeTime] => 1750847553973 [firstId] => 11635 [lastId] => 12210 [count] => 576 ) [1000] => Array ( [symbol] => IOTRY [priceChange] => -0.22000000 [priceChangePercent] => -0.798 [weightedAvgPrice] => 27.78289914 [prevClosePrice] => 27.63000000 [lastPrice] => 27.35000000 [lastQty] => 533.46000000 [bidPrice] => 27.31000000 [bidQty] => 517.03000000 [askPrice] => 27.32000000 [askQty] => 546.86000000 [openPrice] => 27.57000000 [highPrice] => 28.44000000 [lowPrice] => 27.05000000 [volume] => 1148073.49000000 [quoteVolume] => 31896809.97530000 [openTime] => 1750761155711 [closeTime] => 1750847555711 [firstId] => 66549 [lastId] => 69465 [count] => 2917 ) [1001] => Array ( [symbol] => TRUTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.339 [weightedAvgPrice] => 1.19592446 [prevClosePrice] => 1.19100000 [lastPrice] => 1.18400000 [lastQty] => 44493.00000000 [bidPrice] => 1.19000000 [bidQty] => 15093.00000000 [askPrice] => 1.19200000 [askQty] => 15714.00000000 [openPrice] => 1.18000000 [highPrice] => 1.21200000 [lowPrice] => 1.18000000 [volume] => 2093603.00000000 [quoteVolume] => 2503791.04400000 [openTime] => 1750761057286 [closeTime] => 1750847457286 [firstId] => 6814 [lastId] => 7054 [count] => 241 ) [1002] => Array ( [symbol] => WIFEUR [priceChange] => -0.00700000 [priceChangePercent] => -0.945 [weightedAvgPrice] => 0.74438756 [prevClosePrice] => 0.74400000 [lastPrice] => 0.73400000 [lastQty] => 2065.40000000 [bidPrice] => 0.73200000 [bidQty] => 2277.33000000 [askPrice] => 0.73400000 [askQty] => 2429.16000000 [openPrice] => 0.74100000 [highPrice] => 0.76800000 [lowPrice] => 0.71500000 [volume] => 799313.91000000 [quoteVolume] => 594999.33332000 [openTime] => 1750761136723 [closeTime] => 1750847536723 [firstId] => 13202 [lastId] => 13744 [count] => 543 ) [1003] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000042 [lastQty] => 753809.60000000 [bidPrice] => 0.00000041 [bidQty] => 1286341.60000000 [askPrice] => 0.00000042 [askQty] => 447142.90000000 [openPrice] => 0.00000043 [highPrice] => 0.00000043 [lowPrice] => 0.00000042 [volume] => 3054972.60000000 [quoteVolume] => 1.30610007 [openTime] => 1750757776520 [closeTime] => 1750844176520 [firstId] => 218 [lastId] => 230 [count] => 13 ) [1004] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.991 [weightedAvgPrice] => 0.04540152 [prevClosePrice] => 0.04540000 [lastPrice] => 0.04430000 [lastQty] => 585328.40000000 [bidPrice] => 0.04430000 [bidQty] => 170654.70000000 [askPrice] => 0.04440000 [askQty] => 163513.60000000 [openPrice] => 0.04520000 [highPrice] => 0.04630000 [lowPrice] => 0.04410000 [volume] => 78477415.10000000 [quoteVolume] => 3562994.23208000 [openTime] => 1750761024697 [closeTime] => 1750847424697 [firstId] => 15874 [lastId] => 16500 [count] => 627 ) [1005] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.208 [weightedAvgPrice] => 0.04542656 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04430000 [lastQty] => 195372.50000000 [bidPrice] => 0.04430000 [bidQty] => 126039.70000000 [askPrice] => 0.04440000 [askQty] => 191666.70000000 [openPrice] => 0.04530000 [highPrice] => 0.04640000 [lowPrice] => 0.04410000 [volume] => 42029456.60000000 [quoteVolume] => 1909253.70610000 [openTime] => 1750761121565 [closeTime] => 1750847521565 [firstId] => 8400 [lastId] => 8754 [count] => 355 ) [1006] => Array ( [symbol] => ZKTRY [priceChange] => -0.02900000 [priceChangePercent] => -1.620 [weightedAvgPrice] => 1.80040889 [prevClosePrice] => 1.79300000 [lastPrice] => 1.76100000 [lastQty] => 30767.90000000 [bidPrice] => 1.76000000 [bidQty] => 10278.50000000 [askPrice] => 1.76100000 [askQty] => 9153.90000000 [openPrice] => 1.79000000 [highPrice] => 1.83700000 [lowPrice] => 1.74900000 [volume] => 16404917.40000000 [quoteVolume] => 29535559.20400000 [openTime] => 1750761140871 [closeTime] => 1750847540871 [firstId] => 55846 [lastId] => 58206 [count] => 2361 ) [1007] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.239 [weightedAvgPrice] => 0.21135250 [prevClosePrice] => 0.20960000 [lastPrice] => 0.20970000 [lastQty] => 4799.90000000 [bidPrice] => 0.20960000 [bidQty] => 33420.90000000 [askPrice] => 0.20990000 [askQty] => 40138.20000000 [openPrice] => 0.20920000 [highPrice] => 0.21780000 [lowPrice] => 0.20700000 [volume] => 43743461.40000000 [quoteVolume] => 9245290.10870000 [openTime] => 1750761147505 [closeTime] => 1750847547505 [firstId] => 50315 [lastId] => 52232 [count] => 1918 ) [1008] => Array ( [symbol] => LISTABNB [priceChange] => -0.00000590 [priceChangePercent] => -1.787 [weightedAvgPrice] => 0.00032944 [prevClosePrice] => 0.00032810 [lastPrice] => 0.00032420 [lastQty] => 48.80000000 [bidPrice] => 0.00032420 [bidQty] => 45016.00000000 [askPrice] => 0.00032640 [askQty] => 48866.50000000 [openPrice] => 0.00033010 [highPrice] => 0.00033250 [lowPrice] => 0.00032420 [volume] => 768954.60000000 [quoteVolume] => 253.32420792 [openTime] => 1750761144527 [closeTime] => 1750847544527 [firstId] => 795 [lastId] => 882 [count] => 88 ) [1009] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.169 [weightedAvgPrice] => 0.21265276 [prevClosePrice] => 0.21170000 [lastPrice] => 0.21140000 [lastQty] => 36638.30000000 [bidPrice] => 0.21120000 [bidQty] => 41051.20000000 [askPrice] => 0.21140000 [askQty] => 37890.30000000 [openPrice] => 0.21390000 [highPrice] => 0.21390000 [lowPrice] => 0.21140000 [volume] => 313494.20000000 [quoteVolume] => 66665.40751000 [openTime] => 1750760747662 [closeTime] => 1750847147662 [firstId] => 1621 [lastId] => 1720 [count] => 100 ) [1010] => Array ( [symbol] => LISTATRY [priceChange] => 0.04000000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 8.37095510 [prevClosePrice] => 8.31000000 [lastPrice] => 8.33000000 [lastQty] => 1860.80000000 [bidPrice] => 8.33000000 [bidQty] => 228.10000000 [askPrice] => 8.34000000 [askQty] => 2027.70000000 [openPrice] => 8.29000000 [highPrice] => 8.64000000 [lowPrice] => 8.21000000 [volume] => 1601016.70000000 [quoteVolume] => 13402038.90400000 [openTime] => 1750761147524 [closeTime] => 1750847547524 [firstId] => 22108 [lastId] => 23255 [count] => 1148 ) [1011] => Array ( [symbol] => ZROBTC [priceChange] => -0.00000034 [priceChangePercent] => -1.966 [weightedAvgPrice] => 0.00001724 [prevClosePrice] => 0.00001732 [lastPrice] => 0.00001695 [lastQty] => 10843.66000000 [bidPrice] => 0.00001690 [bidQty] => 10846.16000000 [askPrice] => 0.00001691 [askQty] => 11324.66000000 [openPrice] => 0.00001729 [highPrice] => 0.00001755 [lowPrice] => 0.00001686 [volume] => 7229187.55000000 [quoteVolume] => 124.62183504 [openTime] => 1750761156621 [closeTime] => 1750847556621 [firstId] => 28945 [lastId] => 30094 [count] => 1150 ) [1012] => Array ( [symbol] => ZROUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.165 [weightedAvgPrice] => 1.82670735 [prevClosePrice] => 1.82100000 [lastPrice] => 1.81400000 [lastQty] => 4567.26000000 [bidPrice] => 1.80800000 [bidQty] => 4823.01000000 [askPrice] => 1.81000000 [askQty] => 3980.67000000 [openPrice] => 1.81700000 [highPrice] => 1.86300000 [lowPrice] => 1.79800000 [volume] => 9747431.79000000 [quoteVolume] => 17805705.27038000 [openTime] => 1750761157992 [closeTime] => 1750847557992 [firstId] => 72405 [lastId] => 75288 [count] => 2884 ) [1013] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.165 [weightedAvgPrice] => 1.82906134 [prevClosePrice] => 1.82700000 [lastPrice] => 1.81800000 [lastQty] => 4881.74000000 [bidPrice] => 1.81200000 [bidQty] => 4762.70000000 [askPrice] => 1.81400000 [askQty] => 4266.82000000 [openPrice] => 1.82100000 [highPrice] => 1.86600000 [lowPrice] => 1.80200000 [volume] => 2574932.96000000 [quoteVolume] => 4709710.31796000 [openTime] => 1750761148997 [closeTime] => 1750847548997 [firstId] => 20717 [lastId] => 21589 [count] => 873 ) [1014] => Array ( [symbol] => ZROTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.139 [weightedAvgPrice] => 72.39388082 [prevClosePrice] => 72.30000000 [lastPrice] => 72.10000000 [lastQty] => 704.46000000 [bidPrice] => 71.90000000 [bidQty] => 203.06000000 [askPrice] => 72.00000000 [askQty] => 275.28000000 [openPrice] => 72.00000000 [highPrice] => 73.80000000 [lowPrice] => 71.50000000 [volume] => 210871.01000000 [quoteVolume] => 15265770.76600000 [openTime] => 1750761137621 [closeTime] => 1750847537621 [firstId] => 25729 [lastId] => 26894 [count] => 1166 ) [1015] => Array ( [symbol] => BAKETRY [priceChange] => 0.03000000 [priceChangePercent] => 0.763 [weightedAvgPrice] => 3.96060612 [prevClosePrice] => 3.94000000 [lastPrice] => 3.96000000 [lastQty] => 3836.00000000 [bidPrice] => 3.95000000 [bidQty] => 3747.00000000 [askPrice] => 3.97000000 [askQty] => 4776.00000000 [openPrice] => 3.93000000 [highPrice] => 4.02000000 [lowPrice] => 3.91000000 [volume] => 590148.00000000 [quoteVolume] => 2337343.78000000 [openTime] => 1750761086415 [closeTime] => 1750847486415 [firstId] => 4780 [lastId] => 4982 [count] => 203 ) [1016] => Array ( [symbol] => WIFBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.75979732 [prevClosePrice] => 4.74000000 [lastPrice] => 4.71000000 [lastQty] => 3516.00000000 [bidPrice] => 4.68000000 [bidQty] => 3822.70000000 [askPrice] => 4.70000000 [askQty] => 3627.70000000 [openPrice] => 4.71000000 [highPrice] => 4.92000000 [lowPrice] => 4.59000000 [volume] => 621862.80000000 [quoteVolume] => 2959940.89000000 [openTime] => 1750761154251 [closeTime] => 1750847554251 [firstId] => 5015 [lastId] => 5271 [count] => 257 ) [1017] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00100000 [priceChangePercent] => -2.208 [weightedAvgPrice] => 0.04542650 [prevClosePrice] => 0.04540000 [lastPrice] => 0.04430000 [lastQty] => 738262.10000000 [bidPrice] => 0.04430000 [bidQty] => 29683.90000000 [askPrice] => 0.04440000 [askQty] => 166216.30000000 [openPrice] => 0.04530000 [highPrice] => 0.04640000 [lowPrice] => 0.04410000 [volume] => 87594799.20000000 [quoteVolume] => 3979125.55385000 [openTime] => 1750760793344 [closeTime] => 1750847193344 [firstId] => 15283 [lastId] => 15947 [count] => 665 ) [1018] => Array ( [symbol] => ZROUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.165 [weightedAvgPrice] => 1.82703812 [prevClosePrice] => 1.82200000 [lastPrice] => 1.81500000 [lastQty] => 12867.78000000 [bidPrice] => 1.81000000 [bidQty] => 5209.95000000 [askPrice] => 1.81100000 [askQty] => 4897.85000000 [openPrice] => 1.81800000 [highPrice] => 1.86400000 [lowPrice] => 1.79900000 [volume] => 12218726.54000000 [quoteVolume] => 22324079.16180000 [openTime] => 1750761156710 [closeTime] => 1750847556710 [firstId] => 76039 [lastId] => 79545 [count] => 3507 ) [1019] => Array ( [symbol] => IOUSDC [priceChange] => -0.00800000 [priceChangePercent] => -1.149 [weightedAvgPrice] => 0.70051506 [prevClosePrice] => 0.69700000 [lastPrice] => 0.68800000 [lastQty] => 38837.22000000 [bidPrice] => 0.68600000 [bidQty] => 13724.49000000 [askPrice] => 0.68700000 [askQty] => 13056.77000000 [openPrice] => 0.69600000 [highPrice] => 0.71800000 [lowPrice] => 0.68100000 [volume] => 11598209.11000000 [quoteVolume] => 8124720.15499000 [openTime] => 1750761154335 [closeTime] => 1750847554335 [firstId] => 25891 [lastId] => 27200 [count] => 1310 ) [1020] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000020 [priceChangePercent] => 0.528 [weightedAvgPrice] => 0.00003839 [prevClosePrice] => 0.00003790 [lastPrice] => 0.00003810 [lastQty] => 81653544.00 [bidPrice] => 0.00003810 [bidQty] => 46876641.00 [askPrice] => 0.00003820 [askQty] => 52251309.00 [openPrice] => 0.00003790 [highPrice] => 0.00003890 [lowPrice] => 0.00003790 [volume] => 6590935511.00 [quoteVolume] => 253027.85923300 [openTime] => 1750761147612 [closeTime] => 1750847547612 [firstId] => 6281 [lastId] => 6519 [count] => 239 ) [1021] => Array ( [symbol] => ETHARS [priceChange] => 13499.00000000 [priceChangePercent] => 0.466 [weightedAvgPrice] => 2926430.14719772 [prevClosePrice] => 2908792.00000000 [lastPrice] => 2907801.00000000 [lastQty] => 1.27863000 [bidPrice] => 2899186.00000000 [bidQty] => 2.29350000 [askPrice] => 2913284.00000000 [askQty] => 3.18100000 [openPrice] => 2894302.00000000 [highPrice] => 2963547.00000000 [lowPrice] => 2886489.00000000 [volume] => 213.83843000 [quoteVolume] => 625783228.18143000 [openTime] => 1750761151439 [closeTime] => 1750847551439 [firstId] => 9313 [lastId] => 9535 [count] => 223 ) [1022] => Array ( [symbol] => GUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.441 [weightedAvgPrice] => 0.01141683 [prevClosePrice] => 0.01135000 [lastPrice] => 0.01129000 [lastQty] => 725421.00000000 [bidPrice] => 0.01129000 [bidQty] => 856068.00000000 [askPrice] => 0.01130000 [askQty] => 757965.00000000 [openPrice] => 0.01134000 [highPrice] => 0.01158000 [lowPrice] => 0.01121000 [volume] => 352364438.00000000 [quoteVolume] => 4022885.93532000 [openTime] => 1750761132188 [closeTime] => 1750847532188 [firstId] => 16673 [lastId] => 17333 [count] => 661 ) [1023] => Array ( [symbol] => GTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.667 [weightedAvgPrice] => 0.45232839 [prevClosePrice] => 0.45000000 [lastPrice] => 0.44700000 [lastQty] => 35124.00000000 [bidPrice] => 0.44800000 [bidQty] => 32835.00000000 [askPrice] => 0.44900000 [askQty] => 35724.00000000 [openPrice] => 0.45000000 [highPrice] => 0.45800000 [lowPrice] => 0.44600000 [volume] => 2510394.00000000 [quoteVolume] => 1135522.46800000 [openTime] => 1750760815814 [closeTime] => 1750847215814 [firstId] => 3004 [lastId] => 3102 [count] => 99 ) [1024] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000390 [priceChangePercent] => -2.401 [weightedAvgPrice] => 0.00016197 [prevClosePrice] => 0.00016130 [lastPrice] => 0.00015850 [lastQty] => 912.30300000 [bidPrice] => 0.00015900 [bidQty] => 897.48500000 [askPrice] => 0.00015910 [askQty] => 1054.68300000 [openPrice] => 0.00016240 [highPrice] => 0.00016490 [lowPrice] => 0.00015830 [volume] => 130531.47500000 [quoteVolume] => 21.14250576 [openTime] => 1750761096655 [closeTime] => 1750847496655 [firstId] => 3618 [lastId] => 3813 [count] => 196 ) [1025] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.05000000 [priceChangePercent] => -0.293 [weightedAvgPrice] => 17.16355367 [prevClosePrice] => 17.11000000 [lastPrice] => 17.03000000 [lastQty] => 884.32300000 [bidPrice] => 17.00000000 [bidQty] => 537.64800000 [askPrice] => 17.02000000 [askQty] => 417.74400000 [openPrice] => 17.08000000 [highPrice] => 17.51000000 [lowPrice] => 16.86000000 [volume] => 797699.95400000 [quoteVolume] => 13691365.97220000 [openTime] => 1750761154392 [closeTime] => 1750847554392 [firstId] => 50022 [lastId] => 52328 [count] => 2307 ) [1026] => Array ( [symbol] => BANANABNB [priceChange] => -0.00044000 [priceChangePercent] => -1.644 [weightedAvgPrice] => 0.02661706 [prevClosePrice] => 0.02649000 [lastPrice] => 0.02633000 [lastQty] => 574.25000000 [bidPrice] => 0.02636000 [bidQty] => 740.51600000 [askPrice] => 0.02649000 [askQty] => 645.15000000 [openPrice] => 0.02677000 [highPrice] => 0.02704000 [lowPrice] => 0.02633000 [volume] => 18721.10500000 [quoteVolume] => 498.30085844 [openTime] => 1750761143154 [closeTime] => 1750847543154 [firstId] => 1520 [lastId] => 1566 [count] => 47 ) [1027] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.13000000 [priceChangePercent] => -0.762 [weightedAvgPrice] => 17.19076826 [prevClosePrice] => 17.11000000 [lastPrice] => 16.93000000 [lastQty] => 423.50900000 [bidPrice] => 17.06000000 [bidQty] => 431.41900000 [askPrice] => 17.07000000 [askQty] => 583.18700000 [openPrice] => 17.06000000 [highPrice] => 17.50000000 [lowPrice] => 16.91000000 [volume] => 53695.66300000 [quoteVolume] => 923069.69943000 [openTime] => 1750761141360 [closeTime] => 1750847541360 [firstId] => 5663 [lastId] => 5825 [count] => 163 ) [1028] => Array ( [symbol] => BANANATRY [priceChange] => -1.00000000 [priceChangePercent] => -0.147 [weightedAvgPrice] => 680.39603240 [prevClosePrice] => 678.00000000 [lastPrice] => 677.00000000 [lastQty] => 96.10300000 [bidPrice] => 675.00000000 [bidQty] => 22.53400000 [askPrice] => 677.00000000 [askQty] => 23.44200000 [openPrice] => 678.00000000 [highPrice] => 694.00000000 [lowPrice] => 669.00000000 [volume] => 19828.35500000 [quoteVolume] => 13491134.07100000 [openTime] => 1750761154437 [closeTime] => 1750847554437 [firstId] => 21679 [lastId] => 22728 [count] => 1050 ) [1029] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000080 [priceChangePercent] => -2.590 [weightedAvgPrice] => 0.00003060 [prevClosePrice] => 0.00003096 [lastPrice] => 0.00003009 [lastQty] => 43.96000000 [bidPrice] => 0.00003006 [bidQty] => 5492.35000000 [askPrice] => 0.00003008 [askQty] => 5977.40000000 [openPrice] => 0.00003089 [highPrice] => 0.00003132 [lowPrice] => 0.00002994 [volume] => 7076743.46000000 [quoteVolume] => 216.56235723 [openTime] => 1750761147700 [closeTime] => 1750847547700 [firstId] => 36483 [lastId] => 38552 [count] => 2070 ) [1030] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.02400000 [priceChangePercent] => -0.739 [weightedAvgPrice] => 3.24083899 [prevClosePrice] => 3.25500000 [lastPrice] => 3.22200000 [lastQty] => 2552.77000000 [bidPrice] => 3.21800000 [bidQty] => 2667.81000000 [askPrice] => 3.21900000 [askQty] => 2816.10000000 [openPrice] => 3.24600000 [highPrice] => 3.31800000 [lowPrice] => 3.16800000 [volume] => 10424681.77000000 [quoteVolume] => 33784715.09509000 [openTime] => 1750761152191 [closeTime] => 1750847552191 [firstId] => 103737 [lastId] => 109559 [count] => 5823 ) [1031] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.02500000 [priceChangePercent] => -0.769 [weightedAvgPrice] => 3.24960040 [prevClosePrice] => 3.26000000 [lastPrice] => 3.22800000 [lastQty] => 2572.81000000 [bidPrice] => 3.22300000 [bidQty] => 2991.01000000 [askPrice] => 3.22600000 [askQty] => 2983.58000000 [openPrice] => 3.25300000 [highPrice] => 3.32300000 [lowPrice] => 3.17400000 [volume] => 4440476.63000000 [quoteVolume] => 14429774.61217000 [openTime] => 1750761152215 [closeTime] => 1750847552215 [firstId] => 50937 [lastId] => 53771 [count] => 2835 ) [1032] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.03000000 [priceChangePercent] => -0.923 [weightedAvgPrice] => 3.24235718 [prevClosePrice] => 3.25700000 [lastPrice] => 3.22100000 [lastQty] => 2783.30000000 [bidPrice] => 3.22000000 [bidQty] => 2402.18000000 [askPrice] => 3.22100000 [askQty] => 2269.49000000 [openPrice] => 3.25100000 [highPrice] => 3.32000000 [lowPrice] => 3.16900000 [volume] => 11665968.10000000 [quoteVolume] => 37825235.39840000 [openTime] => 1750761152279 [closeTime] => 1750847552279 [firstId] => 112131 [lastId] => 118412 [count] => 6282 ) [1033] => Array ( [symbol] => RENDERTRY [priceChange] => -0.60000000 [priceChangePercent] => -0.466 [weightedAvgPrice] => 128.49882249 [prevClosePrice] => 129.00000000 [lastPrice] => 128.20000000 [lastQty] => 117.62000000 [bidPrice] => 127.90000000 [bidQty] => 125.34000000 [askPrice] => 128.00000000 [askQty] => 120.79000000 [openPrice] => 128.80000000 [highPrice] => 131.60000000 [lowPrice] => 125.60000000 [volume] => 249649.80000000 [quoteVolume] => 32079705.33400000 [openTime] => 1750761138389 [closeTime] => 1750847538389 [firstId] => 44408 [lastId] => 46909 [count] => 2502 ) [1034] => Array ( [symbol] => RENDEREUR [priceChange] => -0.02300000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 2.79619038 [prevClosePrice] => 2.81000000 [lastPrice] => 2.77900000 [lastQty] => 657.50000000 [bidPrice] => 2.77800000 [bidQty] => 2994.97000000 [askPrice] => 2.77900000 [askQty] => 2010.73000000 [openPrice] => 2.80200000 [highPrice] => 2.85400000 [lowPrice] => 2.73200000 [volume] => 3281337.78000000 [quoteVolume] => 9175245.14488000 [openTime] => 1750761028916 [closeTime] => 1750847428916 [firstId] => 28686 [lastId] => 30506 [count] => 1821 ) [1035] => Array ( [symbol] => RENDERBRL [priceChange] => -0.20000000 [priceChangePercent] => -1.115 [weightedAvgPrice] => 17.91319127 [prevClosePrice] => 17.96000000 [lastPrice] => 17.74000000 [lastQty] => 828.08000000 [bidPrice] => 17.74000000 [bidQty] => 942.51000000 [askPrice] => 17.80000000 [askQty] => 1057.87000000 [openPrice] => 17.94000000 [highPrice] => 18.30000000 [lowPrice] => 17.59000000 [volume] => 119699.43000000 [quoteVolume] => 2144198.78400000 [openTime] => 1750761154612 [closeTime] => 1750847554612 [firstId] => 8982 [lastId] => 9178 [count] => 197 ) [1036] => Array ( [symbol] => TONBTC [priceChange] => -0.00000058 [priceChangePercent] => -2.110 [weightedAvgPrice] => 0.00002737 [prevClosePrice] => 0.00002753 [lastPrice] => 0.00002691 [lastQty] => 13794.14000000 [bidPrice] => 0.00002691 [bidQty] => 6309.93000000 [askPrice] => 0.00002694 [askQty] => 6585.01000000 [openPrice] => 0.00002749 [highPrice] => 0.00002771 [lowPrice] => 0.00002690 [volume] => 2601572.06000000 [quoteVolume] => 71.20478285 [openTime] => 1750761110010 [closeTime] => 1750847510010 [firstId] => 23131 [lastId] => 23807 [count] => 677 ) [1037] => Array ( [symbol] => TONUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.242 [weightedAvgPrice] => 2.89889519 [prevClosePrice] => 2.89300000 [lastPrice] => 2.88300000 [lastQty] => 5940.00000000 [bidPrice] => 2.88100000 [bidQty] => 3333.92000000 [askPrice] => 2.88200000 [askQty] => 3412.57000000 [openPrice] => 2.89000000 [highPrice] => 2.93200000 [lowPrice] => 2.86700000 [volume] => 4275208.23000000 [quoteVolume] => 12393380.58856000 [openTime] => 1750761154639 [closeTime] => 1750847554639 [firstId] => 56704 [lastId] => 58822 [count] => 2119 ) [1038] => Array ( [symbol] => TONFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -0.276 [weightedAvgPrice] => 2.90432609 [prevClosePrice] => 2.89800000 [lastPrice] => 2.88800000 [lastQty] => 2617.73000000 [bidPrice] => 2.88500000 [bidQty] => 3006.94000000 [askPrice] => 2.88700000 [askQty] => 2708.70000000 [openPrice] => 2.89600000 [highPrice] => 2.93700000 [lowPrice] => 2.87300000 [volume] => 2746047.27000000 [quoteVolume] => 7975416.73106000 [openTime] => 1750761152410 [closeTime] => 1750847552410 [firstId] => 27416 [lastId] => 28835 [count] => 1420 ) [1039] => Array ( [symbol] => TONTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 114.91941000 [prevClosePrice] => 114.70000000 [lastPrice] => 114.60000000 [lastQty] => 543.82000000 [bidPrice] => 114.50000000 [bidQty] => 6.73000000 [askPrice] => 114.60000000 [askQty] => 169.38000000 [openPrice] => 114.70000000 [highPrice] => 116.20000000 [lowPrice] => 113.90000000 [volume] => 99437.97000000 [quoteVolume] => 11427352.84400000 [openTime] => 1750761044935 [closeTime] => 1750847444935 [firstId] => 20045 [lastId] => 20977 [count] => 933 ) [1040] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008314 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00007792 [bidQty] => 251026695.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739596340 [closeTime] => 1750825996340 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1041] => Array ( [symbol] => DOGEJPY [priceChange] => 0.38000000 [priceChangePercent] => 1.600 [weightedAvgPrice] => 23.90059915 [prevClosePrice] => 23.76000000 [lastPrice] => 24.13000000 [lastQty] => 6337.00000000 [bidPrice] => 24.13000000 [bidQty] => 735343.00000000 [askPrice] => 24.14000000 [askQty] => 6082.00000000 [openPrice] => 23.75000000 [highPrice] => 24.35000000 [lowPrice] => 23.53000000 [volume] => 27928897.00000000 [quoteVolume] => 667517371.89000000 [openTime] => 1750761145013 [closeTime] => 1750847545013 [firstId] => 97310 [lastId] => 101739 [count] => 4430 ) [1042] => Array ( [symbol] => NEARJPY [priceChange] => -2.50000000 [priceChangePercent] => -0.790 [weightedAvgPrice] => 316.77742670 [prevClosePrice] => 316.60000000 [lastPrice] => 314.10000000 [lastQty] => 480.80000000 [bidPrice] => 313.80000000 [bidQty] => 7671.90000000 [askPrice] => 314.20000000 [askQty] => 5077.40000000 [openPrice] => 316.60000000 [highPrice] => 322.30000000 [lowPrice] => 312.00000000 [volume] => 1381666.60000000 [quoteVolume] => 437680790.11000000 [openTime] => 1750761145032 [closeTime] => 1750847545032 [firstId] => 65026 [lastId] => 68070 [count] => 3045 ) [1043] => Array ( [symbol] => TONUSDC [priceChange] => -0.00800000 [priceChangePercent] => -0.277 [weightedAvgPrice] => 2.90067595 [prevClosePrice] => 2.89500000 [lastPrice] => 2.88400000 [lastQty] => 2988.91000000 [bidPrice] => 2.88200000 [bidQty] => 2810.55000000 [askPrice] => 2.88300000 [askQty] => 2733.27000000 [openPrice] => 2.89200000 [highPrice] => 2.93400000 [lowPrice] => 2.86700000 [volume] => 4955106.13000000 [quoteVolume] => 14373157.16738000 [openTime] => 1750761141598 [closeTime] => 1750847541598 [firstId] => 55860 [lastId] => 58271 [count] => 2412 ) [1044] => Array ( [symbol] => AAVEFDUSD [priceChange] => 0.13000000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 264.43148901 [prevClosePrice] => 262.46000000 [lastPrice] => 262.48000000 [lastQty] => 29.39300000 [bidPrice] => 262.07000000 [bidQty] => 27.50900000 [askPrice] => 262.15000000 [askQty] => 34.40800000 [openPrice] => 262.35000000 [highPrice] => 271.28000000 [lowPrice] => 258.94000000 [volume] => 176178.42100000 [quoteVolume] => 46587122.19722000 [openTime] => 1750761156959 [closeTime] => 1750847556959 [firstId] => 183959 [lastId] => 192319 [count] => 8361 ) [1045] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000030 [priceChangePercent] => -0.233 [weightedAvgPrice] => 0.00012914 [prevClosePrice] => 0.00012890 [lastPrice] => 0.00012850 [lastQty] => 11494164.00 [bidPrice] => 0.00012810 [bidQty] => 14871195.00 [askPrice] => 0.00012830 [askQty] => 11449728.00 [openPrice] => 0.00012880 [highPrice] => 0.00013140 [lowPrice] => 0.00012680 [volume] => 17361089874.00 [quoteVolume] => 2242007.12404500 [openTime] => 1750761152543 [closeTime] => 1750847552543 [firstId] => 46463 [lastId] => 48451 [count] => 1989 ) [1046] => Array ( [symbol] => DOGSFDUSD [priceChange] => -0.00000030 [priceChangePercent] => -0.232 [weightedAvgPrice] => 0.00012929 [prevClosePrice] => 0.00012900 [lastPrice] => 0.00012880 [lastQty] => 13315218.00 [bidPrice] => 0.00012840 [bidQty] => 11043614.00 [askPrice] => 0.00012860 [askQty] => 12954899.00 [openPrice] => 0.00012910 [highPrice] => 0.00013130 [lowPrice] => 0.00012720 [volume] => 6100632281.00 [quoteVolume] => 788722.16267890 [openTime] => 1750761152564 [closeTime] => 1750847552564 [firstId] => 11722 [lastId] => 12486 [count] => 765 ) [1047] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00001000 [priceChangePercent] => -0.196 [weightedAvgPrice] => 0.00511691 [prevClosePrice] => 0.00511000 [lastPrice] => 0.00510000 [lastQty] => 3059078.00 [bidPrice] => 0.00509000 [bidQty] => 2815325.00 [askPrice] => 0.00510000 [askQty] => 3211765.00 [openPrice] => 0.00511000 [highPrice] => 0.00520000 [lowPrice] => 0.00503000 [volume] => 2918958570.00 [quoteVolume] => 14936059.57150000 [openTime] => 1750761138797 [closeTime] => 1750847538797 [firstId] => 19667 [lastId] => 20777 [count] => 1111 ) [1048] => Array ( [symbol] => EUREURI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99989592 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 19600.00000000 [bidPrice] => 0.99990000 [bidQty] => 9331.00000000 [askPrice] => 1.00000000 [askQty] => 10000.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 59986.50000000 [quoteVolume] => 59980.25639000 [openTime] => 1750760628854 [closeTime] => 1750847028854 [firstId] => 265 [lastId] => 275 [count] => 11 ) [1049] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.095 [weightedAvgPrice] => 1.16065230 [prevClosePrice] => 1.15880000 [lastPrice] => 1.16000000 [lastQty] => 8077.60000000 [bidPrice] => 1.15990000 [bidQty] => 6793.70000000 [askPrice] => 1.16020000 [askQty] => 7240.20000000 [openPrice] => 1.15890000 [highPrice] => 1.16300000 [lowPrice] => 1.15800000 [volume] => 2097921.70000000 [quoteVolume] => 2434957.65332000 [openTime] => 1750761147909 [closeTime] => 1750847547909 [firstId] => 8423 [lastId] => 8901 [count] => 479 ) [1050] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000040 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.00012916 [prevClosePrice] => 0.00012900 [lastPrice] => 0.00012860 [lastQty] => 2729393.00 [bidPrice] => 0.00012820 [bidQty] => 11950079.00 [askPrice] => 0.00012830 [askQty] => 11239283.00 [openPrice] => 0.00012900 [highPrice] => 0.00013130 [lowPrice] => 0.00012710 [volume] => 11914998341.00 [quoteVolume] => 1538925.61557420 [openTime] => 1750761154790 [closeTime] => 1750847554790 [firstId] => 34934 [lastId] => 36281 [count] => 1348 ) [1051] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00130000 [priceChangePercent] => -2.664 [weightedAvgPrice] => 0.04856882 [prevClosePrice] => 0.04890000 [lastPrice] => 0.04750000 [lastQty] => 152210.60000000 [bidPrice] => 0.04750000 [bidQty] => 157263.20000000 [askPrice] => 0.04760000 [askQty] => 152626.10000000 [openPrice] => 0.04880000 [highPrice] => 0.04950000 [lowPrice] => 0.04730000 [volume] => 62721936.20000000 [quoteVolume] => 3046330.13694000 [openTime] => 1750761123325 [closeTime] => 1750847523325 [firstId] => 10272 [lastId] => 10801 [count] => 530 ) [1052] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000005 [priceChangePercent] => -5.814 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000081 [lastQty] => 906419.90000000 [bidPrice] => 0.00000081 [bidQty] => 2963.00000000 [askPrice] => 0.00000082 [askQty] => 207073.20000000 [openPrice] => 0.00000086 [highPrice] => 0.00000086 [lowPrice] => 0.00000081 [volume] => 4274377.30000000 [quoteVolume] => 3.52490068 [openTime] => 1750760991310 [closeTime] => 1750847391310 [firstId] => 773 [lastId] => 810 [count] => 38 ) [1053] => Array ( [symbol] => SLFTRY [priceChange] => -0.14000000 [priceChangePercent] => -3.911 [weightedAvgPrice] => 3.45806466 [prevClosePrice] => 3.59000000 [lastPrice] => 3.44000000 [lastQty] => 9543.70000000 [bidPrice] => 3.43000000 [bidQty] => 4364.50000000 [askPrice] => 3.45000000 [askQty] => 4994.30000000 [openPrice] => 3.58000000 [highPrice] => 3.59000000 [lowPrice] => 3.39000000 [volume] => 918537.70000000 [quoteVolume] => 3176362.75700000 [openTime] => 1750761070597 [closeTime] => 1750847470597 [firstId] => 8026 [lastId] => 8291 [count] => 266 ) [1054] => Array ( [symbol] => SLFUSDC [priceChange] => -0.00390000 [priceChangePercent] => -4.300 [weightedAvgPrice] => 0.08722810 [prevClosePrice] => 0.09060000 [lastPrice] => 0.08680000 [lastQty] => 92914.80000000 [bidPrice] => 0.08670000 [bidQty] => 100634.40000000 [askPrice] => 0.08690000 [askQty] => 87226.70000000 [openPrice] => 0.09070000 [highPrice] => 0.09070000 [lowPrice] => 0.08560000 [volume] => 21430213.80000000 [quoteVolume] => 1869316.81912000 [openTime] => 1750761063292 [closeTime] => 1750847463292 [firstId] => 7534 [lastId] => 7882 [count] => 349 ) [1055] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00380000 [priceChangePercent] => -4.199 [weightedAvgPrice] => 0.08731609 [prevClosePrice] => 0.09060000 [lastPrice] => 0.08670000 [lastQty] => 108708.20000000 [bidPrice] => 0.08670000 [bidQty] => 70781.60000000 [askPrice] => 0.08680000 [askQty] => 100748.90000000 [openPrice] => 0.09050000 [highPrice] => 0.09070000 [lowPrice] => 0.08540000 [volume] => 48150417.40000000 [quoteVolume] => 4204306.32501000 [openTime] => 1750761063364 [closeTime] => 1750847463364 [firstId] => 25999 [lastId] => 26765 [count] => 767 ) [1056] => Array ( [symbol] => AAVEUSDC [priceChange] => -0.28000000 [priceChangePercent] => -0.107 [weightedAvgPrice] => 264.11602771 [prevClosePrice] => 262.20000000 [lastPrice] => 261.83000000 [lastQty] => 28.62600000 [bidPrice] => 261.73000000 [bidQty] => 31.96100000 [askPrice] => 261.77000000 [askQty] => 38.18300000 [openPrice] => 262.11000000 [highPrice] => 271.00000000 [lowPrice] => 258.44000000 [volume] => 740434.62900000 [quoteVolume] => 195560652.98752000 [openTime] => 1750761152775 [closeTime] => 1750847552775 [firstId] => 802891 [lastId] => 837705 [count] => 34815 ) [1057] => Array ( [symbol] => SUNTRY [priceChange] => 0.00450000 [priceChangePercent] => 0.681 [weightedAvgPrice] => 0.66268315 [prevClosePrice] => 0.66020000 [lastPrice] => 0.66500000 [lastQty] => 29038.00000000 [bidPrice] => 0.66500000 [bidQty] => 23850.00000000 [askPrice] => 0.66520000 [askQty] => 27631.00000000 [openPrice] => 0.66050000 [highPrice] => 0.66890000 [lowPrice] => 0.65880000 [volume] => 16623166.00000000 [quoteVolume] => 11015892.08900000 [openTime] => 1750761093891 [closeTime] => 1750847493891 [firstId] => 23857 [lastId] => 24874 [count] => 1018 ) [1058] => Array ( [symbol] => POLBNB [priceChange] => -0.00000120 [priceChangePercent] => -0.422 [weightedAvgPrice] => 0.00028350 [prevClosePrice] => 0.00028430 [lastPrice] => 0.00028300 [lastQty] => 56925.80000000 [bidPrice] => 0.00028270 [bidQty] => 52423.10000000 [askPrice] => 0.00028290 [askQty] => 12670.30000000 [openPrice] => 0.00028420 [highPrice] => 0.00028750 [lowPrice] => 0.00028050 [volume] => 42532544.00000000 [quoteVolume] => 12058.15996565 [openTime] => 1750761156167 [closeTime] => 1750847556167 [firstId] => 22891 [lastId] => 24128 [count] => 1238 ) [1059] => Array ( [symbol] => POLBRL [priceChange] => 0.01200000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 1.00513873 [prevClosePrice] => 0.99600000 [lastPrice] => 1.00800000 [lastQty] => 33085.40000000 [bidPrice] => 1.00600000 [bidQty] => 135630.70000000 [askPrice] => 1.00700000 [askQty] => 15005.00000000 [openPrice] => 0.99600000 [highPrice] => 1.03000000 [lowPrice] => 0.99200000 [volume] => 9280260.70000000 [quoteVolume] => 9327949.43960000 [openTime] => 1750761132762 [closeTime] => 1750847532762 [firstId] => 13460 [lastId] => 14180 [count] => 721 ) [1060] => Array ( [symbol] => POLBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.156 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000171 [lastQty] => 206608.30000000 [bidPrice] => 0.00000170 [bidQty] => 239600.00000000 [askPrice] => 0.00000171 [askQty] => 100643.30000000 [openPrice] => 0.00000173 [highPrice] => 0.00000174 [lowPrice] => 0.00000171 [volume] => 4059290.10000000 [quoteVolume] => 6.98570487 [openTime] => 1750760467978 [closeTime] => 1750846867978 [firstId] => 1680 [lastId] => 1742 [count] => 63 ) [1061] => Array ( [symbol] => POLETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007472 [prevClosePrice] => 0.00007500 [lastPrice] => 0.00007510 [lastQty] => 42357.00000000 [bidPrice] => 0.00007500 [bidQty] => 56357.00000000 [askPrice] => 0.00007520 [askQty] => 65676.00000000 [openPrice] => 0.00007510 [highPrice] => 0.00007560 [lowPrice] => 0.00007400 [volume] => 4717947.60000000 [quoteVolume] => 352.51894619 [openTime] => 1750761103582 [closeTime] => 1750847503582 [firstId] => 5763 [lastId] => 6041 [count] => 279 ) [1062] => Array ( [symbol] => POLEUR [priceChange] => 0.00080000 [priceChangePercent] => 0.511 [weightedAvgPrice] => 0.15692966 [prevClosePrice] => 0.15640000 [lastPrice] => 0.15730000 [lastQty] => 58423.40000000 [bidPrice] => 0.15710000 [bidQty] => 45576.10000000 [askPrice] => 0.15720000 [askQty] => 10486.60000000 [openPrice] => 0.15650000 [highPrice] => 0.15920000 [lowPrice] => 0.15520000 [volume] => 24458060.10000000 [quoteVolume] => 3838195.16532000 [openTime] => 1750761156168 [closeTime] => 1750847556168 [firstId] => 17358 [lastId] => 18136 [count] => 779 ) [1063] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 0.661 [weightedAvgPrice] => 0.18252623 [prevClosePrice] => 0.18170000 [lastPrice] => 0.18280000 [lastQty] => 47428.90000000 [bidPrice] => 0.18250000 [bidQty] => 70947.50000000 [askPrice] => 0.18260000 [askQty] => 50602.50000000 [openPrice] => 0.18160000 [highPrice] => 0.18540000 [lowPrice] => 0.18030000 [volume] => 97305840.90000000 [quoteVolume] => 17760868.22940000 [openTime] => 1750761156090 [closeTime] => 1750847556090 [firstId] => 53093 [lastId] => 56008 [count] => 2916 ) [1064] => Array ( [symbol] => POLJPY [priceChange] => 0.27000000 [priceChangePercent] => 1.026 [weightedAvgPrice] => 26.44631116 [prevClosePrice] => 26.33000000 [lastPrice] => 26.59000000 [lastQty] => 5562.30000000 [bidPrice] => 26.57000000 [bidQty] => 7406.90000000 [askPrice] => 26.61000000 [askQty] => 61516.50000000 [openPrice] => 26.32000000 [highPrice] => 27.59000000 [lowPrice] => 26.12000000 [volume] => 7908083.90000000 [quoteVolume] => 209139647.51800000 [openTime] => 1750761133734 [closeTime] => 1750847533734 [firstId] => 22754 [lastId] => 24301 [count] => 1548 ) [1065] => Array ( [symbol] => POLTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.834 [weightedAvgPrice] => 7.22368238 [prevClosePrice] => 7.19000000 [lastPrice] => 7.25000000 [lastQty] => 4612.50000000 [bidPrice] => 7.24000000 [bidQty] => 38306.50000000 [askPrice] => 7.25000000 [askQty] => 15418.60000000 [openPrice] => 7.19000000 [highPrice] => 7.33000000 [lowPrice] => 7.14000000 [volume] => 1942789.70000000 [quoteVolume] => 14034095.72700000 [openTime] => 1750761155924 [closeTime] => 1750847555924 [firstId] => 20307 [lastId] => 21372 [count] => 1066 ) [1066] => Array ( [symbol] => POLUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.662 [weightedAvgPrice] => 0.18230114 [prevClosePrice] => 0.18140000 [lastPrice] => 0.18260000 [lastQty] => 54655.00000000 [bidPrice] => 0.18230000 [bidQty] => 45337.40000000 [askPrice] => 0.18240000 [askQty] => 41392.60000000 [openPrice] => 0.18140000 [highPrice] => 0.18500000 [lowPrice] => 0.18000000 [volume] => 101001546.90000000 [quoteVolume] => 18412697.60944000 [openTime] => 1750761154970 [closeTime] => 1750847554970 [firstId] => 57728 [lastId] => 60800 [count] => 3073 ) [1067] => Array ( [symbol] => POLUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.607 [weightedAvgPrice] => 0.18217537 [prevClosePrice] => 0.18130000 [lastPrice] => 0.18240000 [lastQty] => 28.70000000 [bidPrice] => 0.18220000 [bidQty] => 39105.40000000 [askPrice] => 0.18230000 [askQty] => 51700.50000000 [openPrice] => 0.18130000 [highPrice] => 0.18500000 [lowPrice] => 0.17990000 [volume] => 88008048.30000000 [quoteVolume] => 16032898.75973000 [openTime] => 1750761156128 [closeTime] => 1750847556128 [firstId] => 58601 [lastId] => 61305 [count] => 2705 ) [1068] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00001328 [priceChangePercent] => -3.266 [weightedAvgPrice] => 0.00040195 [prevClosePrice] => 0.00040703 [lastPrice] => 0.00039329 [lastQty] => 2904846.00 [bidPrice] => 0.00039309 [bidQty] => 3912590.00 [askPrice] => 0.00039310 [askQty] => 3739507.00 [openPrice] => 0.00040657 [highPrice] => 0.00041152 [lowPrice] => 0.00014487 [volume] => 98553988293.00 [quoteVolume] => 39613703.36025367 [openTime] => 1750761156331 [closeTime] => 1750847556331 [firstId] => 867737 [lastId] => 909826 [count] => 42090 ) [1069] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00009700 [priceChangePercent] => -2.637 [weightedAvgPrice] => 0.00365673 [prevClosePrice] => 0.00368400 [lastPrice] => 0.00358100 [lastQty] => 398213.00000000 [bidPrice] => 0.00357500 [bidQty] => 522238.00000000 [askPrice] => 0.00357600 [askQty] => 504754.00000000 [openPrice] => 0.00367800 [highPrice] => 0.00376500 [lowPrice] => 0.00354000 [volume] => 2249196233.00000000 [quoteVolume] => 8224704.15781500 [openTime] => 1750761153410 [closeTime] => 1750847553410 [firstId] => 158361 [lastId] => 165194 [count] => 6834 ) [1070] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00001130 [priceChangePercent] => -0.993 [weightedAvgPrice] => 0.00113461 [prevClosePrice] => 0.00114070 [lastPrice] => 0.00112720 [lastQty] => 1411463.00 [bidPrice] => 0.00112680 [bidQty] => 1384452.00 [askPrice] => 0.00112720 [askQty] => 1664301.00 [openPrice] => 0.00113850 [highPrice] => 0.00115190 [lowPrice] => 0.00111570 [volume] => 6944905543.00 [quoteVolume] => 7879755.66268320 [openTime] => 1750761139930 [closeTime] => 1750847539930 [firstId] => 155907 [lastId] => 163935 [count] => 8029 ) [1071] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00190000 [priceChangePercent] => -2.323 [weightedAvgPrice] => 0.08207742 [prevClosePrice] => 0.08170000 [lastPrice] => 0.07990000 [lastQty] => 37809.90000000 [bidPrice] => 0.07970000 [bidQty] => 25006.30000000 [askPrice] => 0.07980000 [askQty] => 17731.90000000 [openPrice] => 0.08180000 [highPrice] => 0.08500000 [lowPrice] => 0.07940000 [volume] => 14770374.10000000 [quoteVolume] => 1212314.16853000 [openTime] => 1750761124708 [closeTime] => 1750847524708 [firstId] => 24305 [lastId] => 25355 [count] => 1051 ) [1072] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -2.490 [weightedAvgPrice] => 0.07491119 [prevClosePrice] => 0.07630000 [lastPrice] => 0.07440000 [lastQty] => 20806.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07630000 [highPrice] => 0.07650000 [lowPrice] => 0.07210000 [volume] => 2899065.00000000 [quoteVolume] => 217172.39615000 [openTime] => 1750328978714 [closeTime] => 1750415378714 [firstId] => 7051 [lastId] => 7243 [count] => 193 ) [1073] => Array ( [symbol] => CATITRY [priceChange] => -0.07000000 [priceChangePercent] => -2.160 [weightedAvgPrice] => 3.25026362 [prevClosePrice] => 3.24000000 [lastPrice] => 3.17000000 [lastQty] => 4810.80000000 [bidPrice] => 3.16000000 [bidQty] => 1158.20000000 [askPrice] => 3.17000000 [askQty] => 5261.90000000 [openPrice] => 3.24000000 [highPrice] => 3.37000000 [lowPrice] => 3.16000000 [volume] => 1573760.30000000 [quoteVolume] => 5115135.84900000 [openTime] => 1750761147037 [closeTime] => 1750847547037 [firstId] => 7286 [lastId] => 7705 [count] => 420 ) [1074] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00001150 [priceChangePercent] => -1.007 [weightedAvgPrice] => 0.00113703 [prevClosePrice] => 0.00114260 [lastPrice] => 0.00113020 [lastQty] => 1745709.00 [bidPrice] => 0.00112860 [bidQty] => 1596669.00 [askPrice] => 0.00112950 [askQty] => 1446658.00 [openPrice] => 0.00114170 [highPrice] => 0.00115330 [lowPrice] => 0.00111920 [volume] => 875110592.00 [quoteVolume] => 995026.72976410 [openTime] => 1750761155397 [closeTime] => 1750847555397 [firstId] => 29062 [lastId] => 30010 [count] => 949 ) [1075] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00036000 [priceChangePercent] => -0.797 [weightedAvgPrice] => 0.04499121 [prevClosePrice] => 0.04519000 [lastPrice] => 0.04481000 [lastQty] => 445437.00 [bidPrice] => 0.04477000 [bidQty] => 331472.00 [askPrice] => 0.04480000 [askQty] => 379688.00 [openPrice] => 0.04517000 [highPrice] => 0.04565000 [lowPrice] => 0.04432000 [volume] => 338453402.00 [quoteVolume] => 15227428.70125000 [openTime] => 1750761127852 [closeTime] => 1750847527852 [firstId] => 51032 [lastId] => 52515 [count] => 1484 ) [1076] => Array ( [symbol] => BTCEURI [priceChange] => 1616.22000000 [priceChangePercent] => 1.782 [weightedAvgPrice] => 91182.96538792 [prevClosePrice] => 90684.76000000 [lastPrice] => 92337.80000000 [lastQty] => 0.10072000 [bidPrice] => 92325.85000000 [bidQty] => 0.09960000 [askPrice] => 92334.57000000 [askQty] => 0.07626000 [openPrice] => 90721.58000000 [highPrice] => 92337.80000000 [lowPrice] => 90540.53000000 [volume] => 50.12632000 [quoteVolume] => 4570666.50158390 [openTime] => 1750761140180 [closeTime] => 1750847540180 [firstId] => 15585 [lastId] => 16532 [count] => 948 ) [1077] => Array ( [symbol] => NEIROFDUSD [priceChange] => -0.00001318 [priceChangePercent] => -3.232 [weightedAvgPrice] => 0.00040362 [prevClosePrice] => 0.00040577 [lastPrice] => 0.00039462 [lastQty] => 1469340.00 [bidPrice] => 0.00039435 [bidQty] => 4435147.00 [askPrice] => 0.00039516 [askQty] => 4319770.00 [openPrice] => 0.00040780 [highPrice] => 0.00041023 [lowPrice] => 0.00038938 [volume] => 1060089154.00 [quoteVolume] => 427868.51671041 [openTime] => 1750761153547 [closeTime] => 1750847553547 [firstId] => 40563 [lastId] => 41029 [count] => 467 ) [1078] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00048000 [priceChangePercent] => -2.976 [weightedAvgPrice] => 0.01594301 [prevClosePrice] => 0.01613000 [lastPrice] => 0.01565000 [lastQty] => 909266.00 [bidPrice] => 0.01562000 [bidQty] => 1153009.00 [askPrice] => 0.01563000 [askQty] => 1028791.00 [openPrice] => 0.01613000 [highPrice] => 0.01630000 [lowPrice] => 0.01539000 [volume] => 3330196242.00 [quoteVolume] => 53093340.28851000 [openTime] => 1750761155437 [closeTime] => 1750847555437 [firstId] => 85183 [lastId] => 89316 [count] => 4134 ) [1079] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00004500 [priceChangePercent] => -6.181 [weightedAvgPrice] => 0.00070446 [prevClosePrice] => 0.00072900 [lastPrice] => 0.00068300 [lastQty] => 10380674.00 [bidPrice] => 0.00068100 [bidQty] => 10851689.00 [askPrice] => 0.00068200 [askQty] => 12631965.00 [openPrice] => 0.00072800 [highPrice] => 0.00073200 [lowPrice] => 0.00067800 [volume] => 8306750358.00 [quoteVolume] => 5851808.03535600 [openTime] => 1750761064317 [closeTime] => 1750847464317 [firstId] => 37451 [lastId] => 38661 [count] => 1211 ) [1080] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00004800 [priceChangePercent] => -6.575 [weightedAvgPrice] => 0.00070619 [prevClosePrice] => 0.00073000 [lastPrice] => 0.00068200 [lastQty] => 24978007.00 [bidPrice] => 0.00068300 [bidQty] => 10578331.00 [askPrice] => 0.00068400 [askQty] => 14349416.00 [openPrice] => 0.00073000 [highPrice] => 0.00073200 [lowPrice] => 0.00068000 [volume] => 3105756282.00 [quoteVolume] => 2193245.00566300 [openTime] => 1750761040482 [closeTime] => 1750847440482 [firstId] => 10985 [lastId] => 11382 [count] => 398 ) [1081] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00180000 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.02790828 [prevClosePrice] => 0.02890000 [lastPrice] => 0.02700000 [lastQty] => 1961112.00 [bidPrice] => 0.02710000 [bidQty] => 699262.00 [askPrice] => 0.02720000 [askQty] => 572795.00 [openPrice] => 0.02880000 [highPrice] => 0.02900000 [lowPrice] => 0.02700000 [volume] => 109027121.00 [quoteVolume] => 3042758.87670000 [openTime] => 1750760797402 [closeTime] => 1750847197402 [firstId] => 10605 [lastId] => 10873 [count] => 269 ) [1082] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000043 [priceChangePercent] => -3.920 [weightedAvgPrice] => 0.00001088 [prevClosePrice] => 0.00001100 [lastPrice] => 0.00001054 [lastQty] => 13842.51000000 [bidPrice] => 0.00001054 [bidQty] => 17239.09000000 [askPrice] => 0.00001056 [askQty] => 17102.28000000 [openPrice] => 0.00001097 [highPrice] => 0.00001120 [lowPrice] => 0.00001050 [volume] => 4484243.55000000 [quoteVolume] => 48.78030336 [openTime] => 1750761153022 [closeTime] => 1750847553022 [firstId] => 17902 [lastId] => 18352 [count] => 451 ) [1083] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.02300000 [priceChangePercent] => -1.991 [weightedAvgPrice] => 1.15258308 [prevClosePrice] => 1.15600000 [lastPrice] => 1.13200000 [lastQty] => 14854.25000000 [bidPrice] => 1.13000000 [bidQty] => 6362.84000000 [askPrice] => 1.13100000 [askQty] => 6326.26000000 [openPrice] => 1.15500000 [highPrice] => 1.19000000 [lowPrice] => 1.12000000 [volume] => 15156406.61000000 [quoteVolume] => 17469017.88718000 [openTime] => 1750761121064 [closeTime] => 1750847521064 [firstId] => 70012 [lastId] => 72565 [count] => 2554 ) [1084] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.02500000 [priceChangePercent] => -2.159 [weightedAvgPrice] => 1.15399037 [prevClosePrice] => 1.15900000 [lastPrice] => 1.13300000 [lastQty] => 14126.23000000 [bidPrice] => 1.13200000 [bidQty] => 6660.78000000 [askPrice] => 1.13300000 [askQty] => 7859.67000000 [openPrice] => 1.15800000 [highPrice] => 1.19200000 [lowPrice] => 1.12300000 [volume] => 16099831.49000000 [quoteVolume] => 18579050.50050000 [openTime] => 1750761148675 [closeTime] => 1750847548675 [firstId] => 70316 [lastId] => 72996 [count] => 2681 ) [1085] => Array ( [symbol] => EIGENTRY [priceChange] => -0.92000000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 45.65682126 [prevClosePrice] => 45.81000000 [lastPrice] => 44.94000000 [lastQty] => 320.88000000 [bidPrice] => 44.91000000 [bidQty] => 397.02000000 [askPrice] => 44.92000000 [askQty] => 354.19000000 [openPrice] => 45.86000000 [highPrice] => 47.18000000 [lowPrice] => 44.49000000 [volume] => 2877058.34000000 [quoteVolume] => 131357338.38350000 [openTime] => 1750761155512 [closeTime] => 1750847555512 [firstId] => 229802 [lastId] => 240344 [count] => 10543 ) [1086] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00080000 [priceChangePercent] => 0.076 [weightedAvgPrice] => 1.05815399 [prevClosePrice] => 1.05790000 [lastPrice] => 1.05860000 [lastQty] => 69.05400000 [bidPrice] => 1.05850000 [bidQty] => 89.89200000 [askPrice] => 1.05870000 [askQty] => 93.93600000 [openPrice] => 1.05780000 [highPrice] => 1.05880000 [lowPrice] => 1.05760000 [volume] => 4165.71600000 [quoteVolume] => 4407.96899270 [openTime] => 1750761121216 [closeTime] => 1750847521216 [firstId] => 1947 [lastId] => 2026 [count] => 80 ) [1087] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.398 [weightedAvgPrice] => 0.25366492 [prevClosePrice] => 0.25200000 [lastPrice] => 0.25200000 [lastQty] => 29047.70000000 [bidPrice] => 0.25200000 [bidQty] => 3214.30000000 [askPrice] => 0.25300000 [askQty] => 29150.20000000 [openPrice] => 0.25100000 [highPrice] => 0.25900000 [lowPrice] => 0.25000000 [volume] => 5948507.70000000 [quoteVolume] => 1508927.72220000 [openTime] => 1750760871930 [closeTime] => 1750847271930 [firstId] => 7506 [lastId] => 7757 [count] => 252 ) [1088] => Array ( [symbol] => SUIBRL [priceChange] => 0.08000000 [priceChangePercent] => 0.523 [weightedAvgPrice] => 15.38749455 [prevClosePrice] => 15.31000000 [lastPrice] => 15.38000000 [lastQty] => 1176.90000000 [bidPrice] => 15.37000000 [bidQty] => 964.90000000 [askPrice] => 15.38000000 [askQty] => 35804.10000000 [openPrice] => 15.30000000 [highPrice] => 15.63000000 [lowPrice] => 15.17000000 [volume] => 1538933.00000000 [quoteVolume] => 23680323.15600000 [openTime] => 1750761140184 [closeTime] => 1750847540184 [firstId] => 42022 [lastId] => 43607 [count] => 1586 ) [1089] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00370000 [priceChangePercent] => -2.534 [weightedAvgPrice] => 0.14493873 [prevClosePrice] => 0.14620000 [lastPrice] => 0.14230000 [lastQty] => 98736.00000000 [bidPrice] => 0.14230000 [bidQty] => 98525.00000000 [askPrice] => 0.14240000 [askQty] => 117908.00000000 [openPrice] => 0.14600000 [highPrice] => 0.14870000 [lowPrice] => 0.14110000 [volume] => 322555997.00000000 [quoteVolume] => 46750855.56780000 [openTime] => 1750761130774 [closeTime] => 1750847530774 [firstId] => 69084 [lastId] => 72475 [count] => 3392 ) [1090] => Array ( [symbol] => BNSOLUSDT [priceChange] => 2.70000000 [priceChangePercent] => 1.777 [weightedAvgPrice] => 153.49683778 [prevClosePrice] => 152.00000000 [lastPrice] => 154.60000000 [lastQty] => 59.08800000 [bidPrice] => 154.50000000 [bidQty] => 60.71200000 [askPrice] => 154.70000000 [askQty] => 50.38800000 [openPrice] => 151.90000000 [highPrice] => 155.90000000 [lowPrice] => 151.30000000 [volume] => 50758.79900000 [quoteVolume] => 7791315.13600000 [openTime] => 1750761155554 [closeTime] => 1750847555554 [firstId] => 32525 [lastId] => 33746 [count] => 1222 ) [1091] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00500000 [priceChangePercent] => -2.137 [weightedAvgPrice] => 0.23191965 [prevClosePrice] => 0.23400000 [lastPrice] => 0.22900000 [lastQty] => 32554.59000000 [bidPrice] => 0.22900000 [bidQty] => 41593.89000000 [askPrice] => 0.23000000 [askQty] => 34217.40000000 [openPrice] => 0.23400000 [highPrice] => 0.23900000 [lowPrice] => 0.22600000 [volume] => 5566107.84000000 [quoteVolume] => 1290889.76395000 [openTime] => 1750761067867 [closeTime] => 1750847467867 [firstId] => 6320 [lastId] => 6552 [count] => 233 ) [1092] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.840 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000236 [lastQty] => 66567.80000000 [bidPrice] => 0.00000235 [bidQty] => 74170.30000000 [askPrice] => 0.00000236 [askQty] => 73347.50000000 [openPrice] => 0.00000238 [highPrice] => 0.00000244 [lowPrice] => 0.00000235 [volume] => 2861654.80000000 [quoteVolume] => 6.84728714 [openTime] => 1750760641536 [closeTime] => 1750847041536 [firstId] => 1567 [lastId] => 1630 [count] => 64 ) [1093] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.797 [weightedAvgPrice] => 0.25389274 [prevClosePrice] => 0.25200000 [lastPrice] => 0.25300000 [lastQty] => 32845.90000000 [bidPrice] => 0.25200000 [bidQty] => 3512.00000000 [askPrice] => 0.25300000 [askQty] => 35770.80000000 [openPrice] => 0.25100000 [highPrice] => 0.25900000 [lowPrice] => 0.25000000 [volume] => 3048657.40000000 [quoteVolume] => 774031.98530000 [openTime] => 1750761103987 [closeTime] => 1750847503987 [firstId] => 3229 [lastId] => 3358 [count] => 130 ) [1094] => Array ( [symbol] => SCRTRY [priceChange] => 0.11000000 [priceChangePercent] => 1.108 [weightedAvgPrice] => 10.04946001 [prevClosePrice] => 9.94000000 [lastPrice] => 10.04000000 [lastQty] => 1561.80000000 [bidPrice] => 10.01000000 [bidQty] => 1795.30000000 [askPrice] => 10.03000000 [askQty] => 1525.50000000 [openPrice] => 9.93000000 [highPrice] => 10.29000000 [lowPrice] => 9.88000000 [volume] => 1721574.30000000 [quoteVolume] => 17300892.09000000 [openTime] => 1750761155587 [closeTime] => 1750847555587 [firstId] => 29244 [lastId] => 30519 [count] => 1276 ) [1095] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00500000 [priceChangePercent] => -2.474 [weightedAvgPrice] => 0.20472508 [prevClosePrice] => 0.20210000 [lastPrice] => 0.19710000 [lastQty] => 40208.10000000 [bidPrice] => 0.19700000 [bidQty] => 36624.40000000 [askPrice] => 0.19720000 [askQty] => 47692.70000000 [openPrice] => 0.20210000 [highPrice] => 0.21530000 [lowPrice] => 0.19440000 [volume] => 98341277.40000000 [quoteVolume] => 20132925.76336000 [openTime] => 1750761125055 [closeTime] => 1750847525055 [firstId] => 68052 [lastId] => 71397 [count] => 3346 ) [1096] => Array ( [symbol] => COWUSDT [priceChange] => -0.00620000 [priceChangePercent] => -2.125 [weightedAvgPrice] => 0.29009319 [prevClosePrice] => 0.29190000 [lastPrice] => 0.28550000 [lastQty] => 32942.30000000 [bidPrice] => 0.28550000 [bidQty] => 105.00000000 [askPrice] => 0.28570000 [askQty] => 28999.00000000 [openPrice] => 0.29170000 [highPrice] => 0.29550000 [lowPrice] => 0.28400000 [volume] => 49379420.80000000 [quoteVolume] => 14324633.69058000 [openTime] => 1750761153115 [closeTime] => 1750847553115 [firstId] => 78975 [lastId] => 81382 [count] => 2408 ) [1097] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00440000 [priceChangePercent] => -4.409 [weightedAvgPrice] => 0.09749344 [prevClosePrice] => 0.09980000 [lastPrice] => 0.09540000 [lastQty] => 90408.90000000 [bidPrice] => 0.09530000 [bidQty] => 93389.30000000 [askPrice] => 0.09540000 [askQty] => 75209.70000000 [openPrice] => 0.09980000 [highPrice] => 0.10100000 [lowPrice] => 0.09490000 [volume] => 134421409.40000000 [quoteVolume] => 13105205.19810000 [openTime] => 1750761150615 [closeTime] => 1750847550615 [firstId] => 40860 [lastId] => 42823 [count] => 1964 ) [1098] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00920000 [priceChangePercent] => -4.139 [weightedAvgPrice] => 0.21860494 [prevClosePrice] => 0.22230000 [lastPrice] => 0.21310000 [lastQty] => 8972.40000000 [bidPrice] => 0.21290000 [bidQty] => 7693.80000000 [askPrice] => 0.21300000 [askQty] => 8986.00000000 [openPrice] => 0.22230000 [highPrice] => 0.22440000 [lowPrice] => 0.21080000 [volume] => 34456270.00000000 [quoteVolume] => 7532310.93741000 [openTime] => 1750761155661 [closeTime] => 1750847555661 [firstId] => 127125 [lastId] => 132770 [count] => 5646 ) [1099] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00130000 [priceChangePercent] => -3.009 [weightedAvgPrice] => 0.04275210 [prevClosePrice] => 0.04320000 [lastPrice] => 0.04190000 [lastQty] => 34892.70000000 [bidPrice] => 0.04190000 [bidQty] => 7255.30000000 [askPrice] => 0.04200000 [askQty] => 43738.10000000 [openPrice] => 0.04320000 [highPrice] => 0.04360000 [lowPrice] => 0.04180000 [volume] => 12583199.30000000 [quoteVolume] => 537958.21283000 [openTime] => 1750760813085 [closeTime] => 1750847213085 [firstId] => 12921 [lastId] => 13339 [count] => 419 ) [1100] => Array ( [symbol] => ACTTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.924 [weightedAvgPrice] => 1.69424941 [prevClosePrice] => 1.71000000 [lastPrice] => 1.66000000 [lastQty] => 11632.60000000 [bidPrice] => 1.66000000 [bidQty] => 20385.60000000 [askPrice] => 1.67000000 [askQty] => 10221.60000000 [openPrice] => 1.71000000 [highPrice] => 1.73000000 [lowPrice] => 1.66000000 [volume] => 621587.10000000 [quoteVolume] => 1053123.57500000 [openTime] => 1750758901658 [closeTime] => 1750845301658 [firstId] => 3221 [lastId] => 3301 [count] => 81 ) [1101] => Array ( [symbol] => COWTRY [priceChange] => -0.21000000 [priceChangePercent] => -1.815 [weightedAvgPrice] => 11.49921115 [prevClosePrice] => 11.57000000 [lastPrice] => 11.36000000 [lastQty] => 1390.00000000 [bidPrice] => 11.34000000 [bidQty] => 1636.70000000 [askPrice] => 11.35000000 [askQty] => 1655.60000000 [openPrice] => 11.57000000 [highPrice] => 11.72000000 [lowPrice] => 11.29000000 [volume] => 2095417.20000000 [quoteVolume] => 24095644.82900000 [openTime] => 1750761068069 [closeTime] => 1750847468069 [firstId] => 48727 [lastId] => 50480 [count] => 1754 ) [1102] => Array ( [symbol] => CETUSTRY [priceChange] => -0.17000000 [priceChangePercent] => -4.293 [weightedAvgPrice] => 3.86380591 [prevClosePrice] => 3.96000000 [lastPrice] => 3.79000000 [lastQty] => 4440.70000000 [bidPrice] => 3.79000000 [bidQty] => 4511.90000000 [askPrice] => 3.80000000 [askQty] => 807.90000000 [openPrice] => 3.96000000 [highPrice] => 4.01000000 [lowPrice] => 3.77000000 [volume] => 2499846.50000000 [quoteVolume] => 9658921.67600000 [openTime] => 1750761128952 [closeTime] => 1750847528952 [firstId] => 14804 [lastId] => 15503 [count] => 700 ) [1103] => Array ( [symbol] => PNUTTRY [priceChange] => -0.35000000 [priceChangePercent] => -3.968 [weightedAvgPrice] => 8.66503154 [prevClosePrice] => 8.81000000 [lastPrice] => 8.47000000 [lastQty] => 1691.90000000 [bidPrice] => 8.46000000 [bidQty] => 2273.10000000 [askPrice] => 8.47000000 [askQty] => 2111.00000000 [openPrice] => 8.82000000 [highPrice] => 8.89000000 [lowPrice] => 8.38000000 [volume] => 2497755.40000000 [quoteVolume] => 21643129.32400000 [openTime] => 1750761101679 [closeTime] => 1750847501679 [firstId] => 47678 [lastId] => 49319 [count] => 1642 ) [1104] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.04276923 [prevClosePrice] => 0.04320000 [lastPrice] => 0.04200000 [lastQty] => 84166.80000000 [bidPrice] => 0.04190000 [bidQty] => 334.10000000 [askPrice] => 0.04210000 [askQty] => 46484.60000000 [openPrice] => 0.04320000 [highPrice] => 0.04370000 [lowPrice] => 0.04190000 [volume] => 4891557.70000000 [quoteVolume] => 209208.17300000 [openTime] => 1750761032474 [closeTime] => 1750847432474 [firstId] => 5634 [lastId] => 5810 [count] => 177 ) [1105] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00130000 [priceChangePercent] => -3.009 [weightedAvgPrice] => 0.04275900 [prevClosePrice] => 0.04320000 [lastPrice] => 0.04190000 [lastQty] => 129570.60000000 [bidPrice] => 0.04190000 [bidQty] => 33818.70000000 [askPrice] => 0.04200000 [askQty] => 47023.90000000 [openPrice] => 0.04320000 [highPrice] => 0.04360000 [lowPrice] => 0.04190000 [volume] => 4584004.20000000 [quoteVolume] => 196007.44976000 [openTime] => 1750760908097 [closeTime] => 1750847308097 [firstId] => 6167 [lastId] => 6337 [count] => 171 ) [1106] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00001273 [priceChangePercent] => -3.129 [weightedAvgPrice] => 0.00040263 [prevClosePrice] => 0.00040702 [lastPrice] => 0.00039412 [lastQty] => 4554451.00 [bidPrice] => 0.00039406 [bidQty] => 4758159.00 [askPrice] => 0.00039411 [askQty] => 380720.00 [openPrice] => 0.00040685 [highPrice] => 0.00041172 [lowPrice] => 0.00038772 [volume] => 46514653526.00 [quoteVolume] => 18728424.71467460 [openTime] => 1750761155787 [closeTime] => 1750847555787 [firstId] => 402801 [lastId] => 421445 [count] => 18645 ) [1107] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000010 [priceChangePercent] => -4.785 [weightedAvgPrice] => 0.00000205 [prevClosePrice] => 0.00000213 [lastPrice] => 0.00000199 [lastQty] => 88894.60000000 [bidPrice] => 0.00000198 [bidQty] => 85959.60000000 [askPrice] => 0.00000200 [askQty] => 70050.00000000 [openPrice] => 0.00000209 [highPrice] => 0.00000211 [lowPrice] => 0.00000198 [volume] => 6244885.50000000 [quoteVolume] => 12.82787169 [openTime] => 1750761131240 [closeTime] => 1750847531240 [firstId] => 2730 [lastId] => 2844 [count] => 115 ) [1108] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.00940000 [priceChangePercent] => -4.215 [weightedAvgPrice] => 0.21907400 [prevClosePrice] => 0.22310000 [lastPrice] => 0.21360000 [lastQty] => 8258.50000000 [bidPrice] => 0.21310000 [bidQty] => 8212.20000000 [askPrice] => 0.21360000 [askQty] => 7603.00000000 [openPrice] => 0.22300000 [highPrice] => 0.22370000 [lowPrice] => 0.21140000 [volume] => 3485883.70000000 [quoteVolume] => 763666.48697000 [openTime] => 1750761155798 [closeTime] => 1750847555798 [firstId] => 22047 [lastId] => 22773 [count] => 727 ) [1109] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00940000 [priceChangePercent] => -4.225 [weightedAvgPrice] => 0.21869764 [prevClosePrice] => 0.22230000 [lastPrice] => 0.21310000 [lastQty] => 6705.80000000 [bidPrice] => 0.21300000 [bidQty] => 8155.00000000 [askPrice] => 0.21320000 [askQty] => 6768.30000000 [openPrice] => 0.22250000 [highPrice] => 0.22440000 [lowPrice] => 0.21090000 [volume] => 16582578.00000000 [quoteVolume] => 3626570.72636000 [openTime] => 1750761153580 [closeTime] => 1750847553580 [firstId] => 73488 [lastId] => 76513 [count] => 3026 ) [1110] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.727 [weightedAvgPrice] => 0.06868843 [prevClosePrice] => 0.06950000 [lastPrice] => 0.06830000 [lastQty] => 348170.00000000 [bidPrice] => 0.06830000 [bidQty] => 35212.30000000 [askPrice] => 0.06840000 [askQty] => 129751.50000000 [openPrice] => 0.06950000 [highPrice] => 0.07010000 [lowPrice] => 0.06720000 [volume] => 93563389.40000000 [quoteVolume] => 6426722.69805000 [openTime] => 1750761131385 [closeTime] => 1750847531385 [firstId] => 32437 [lastId] => 33459 [count] => 1023 ) [1111] => Array ( [symbol] => ACTEUR [priceChange] => -0.00100000 [priceChangePercent] => -2.681 [weightedAvgPrice] => 0.03678267 [prevClosePrice] => 0.03740000 [lastPrice] => 0.03630000 [lastQty] => 45344.40000000 [bidPrice] => 0.03610000 [bidQty] => 145955.90000000 [askPrice] => 0.03630000 [askQty] => 54462.90000000 [openPrice] => 0.03730000 [highPrice] => 0.03730000 [lowPrice] => 0.03630000 [volume] => 801056.30000000 [quoteVolume] => 29464.98952000 [openTime] => 1750760996212 [closeTime] => 1750847396212 [firstId] => 1645 [lastId] => 1674 [count] => 30 ) [1112] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00190000 [priceChangePercent] => -2.323 [weightedAvgPrice] => 0.08206621 [prevClosePrice] => 0.08190000 [lastPrice] => 0.07990000 [lastQty] => 609.30000000 [bidPrice] => 0.07980000 [bidQty] => 24047.70000000 [askPrice] => 0.08000000 [askQty] => 24350.00000000 [openPrice] => 0.08180000 [highPrice] => 0.08490000 [lowPrice] => 0.07940000 [volume] => 6863040.90000000 [quoteVolume] => 563223.72421000 [openTime] => 1750761085017 [closeTime] => 1750847485017 [firstId] => 12255 [lastId] => 12761 [count] => 507 ) [1113] => Array ( [symbol] => ETHEURI [priceChange] => 13.01000000 [priceChangePercent] => 0.625 [weightedAvgPrice] => 2098.78793527 [prevClosePrice] => 2083.31000000 [lastPrice] => 2094.12000000 [lastQty] => 4.53890000 [bidPrice] => 2092.68000000 [bidQty] => 4.05230000 [askPrice] => 2093.90000000 [askQty] => 3.57950000 [openPrice] => 2081.11000000 [highPrice] => 2129.64000000 [lowPrice] => 2070.17000000 [volume] => 3252.23690000 [quoteVolume] => 6825755.56834800 [openTime] => 1750761145921 [closeTime] => 1750847545921 [firstId] => 10688 [lastId] => 12096 [count] => 1409 ) [1114] => Array ( [symbol] => LUMIATRY [priceChange] => -0.19000000 [priceChangePercent] => -2.052 [weightedAvgPrice] => 9.18135063 [prevClosePrice] => 9.28000000 [lastPrice] => 9.07000000 [lastQty] => 1571.12000000 [bidPrice] => 9.07000000 [bidQty] => 1633.96000000 [askPrice] => 9.13000000 [askQty] => 2185.11000000 [openPrice] => 9.26000000 [highPrice] => 9.39000000 [lowPrice] => 8.95000000 [volume] => 170905.69000000 [quoteVolume] => 1569145.06410000 [openTime] => 1750760808895 [closeTime] => 1750847208895 [firstId] => 5338 [lastId] => 5487 [count] => 150 ) [1115] => Array ( [symbol] => PNUTBRL [priceChange] => -0.03500000 [priceChangePercent] => -2.888 [weightedAvgPrice] => 1.20908463 [prevClosePrice] => 1.22200000 [lastPrice] => 1.17700000 [lastQty] => 15769.00000000 [bidPrice] => 1.17500000 [bidQty] => 15710.70000000 [askPrice] => 1.17800000 [askQty] => 13276.80000000 [openPrice] => 1.21200000 [highPrice] => 1.23000000 [lowPrice] => 1.16800000 [volume] => 2635801.40000000 [quoteVolume] => 3186906.94890000 [openTime] => 1750761143073 [closeTime] => 1750847543073 [firstId] => 9069 [lastId] => 9350 [count] => 282 ) [1116] => Array ( [symbol] => PNUTEUR [priceChange] => -0.00830000 [priceChangePercent] => -4.321 [weightedAvgPrice] => 0.18776764 [prevClosePrice] => 0.19200000 [lastPrice] => 0.18380000 [lastQty] => 9488.60000000 [bidPrice] => 0.18330000 [bidQty] => 9094.40000000 [askPrice] => 0.18380000 [askQty] => 9673.60000000 [openPrice] => 0.19210000 [highPrice] => 0.19210000 [lowPrice] => 0.18200000 [volume] => 2131459.70000000 [quoteVolume] => 400219.16221000 [openTime] => 1750761155937 [closeTime] => 1750847555937 [firstId] => 26137 [lastId] => 26494 [count] => 358 ) [1117] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.370 [weightedAvgPrice] => 0.62377858 [prevClosePrice] => 0.62150000 [lastPrice] => 0.61900000 [lastQty] => 3997.17000000 [bidPrice] => 0.61960000 [bidQty] => 15582.64000000 [askPrice] => 0.61990000 [askQty] => 12994.04000000 [openPrice] => 0.62130000 [highPrice] => 0.63340000 [lowPrice] => 0.61470000 [volume] => 4439113.16000000 [quoteVolume] => 2769023.71140300 [openTime] => 1750761131818 [closeTime] => 1750847531818 [firstId] => 15063 [lastId] => 15585 [count] => 523 ) [1118] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99873533 [prevClosePrice] => 0.99890000 [lastPrice] => 0.99870000 [lastQty] => 7036.00000000 [bidPrice] => 0.99870000 [bidQty] => 9877.00000000 [askPrice] => 0.99880000 [askQty] => 102260.00000000 [openPrice] => 0.99850000 [highPrice] => 0.99970000 [lowPrice] => 0.99600000 [volume] => 7176133.00000000 [quoteVolume] => 7167057.53750000 [openTime] => 1750761147832 [closeTime] => 1750847547832 [firstId] => 180729 [lastId] => 188808 [count] => 8080 ) [1119] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00148000 [priceChangePercent] => 0.977 [weightedAvgPrice] => 0.15315561 [prevClosePrice] => 0.15148000 [lastPrice] => 0.15292000 [lastQty] => 23101.00000000 [bidPrice] => 0.15295000 [bidQty] => 65349.00000000 [askPrice] => 0.15296000 [askQty] => 50700.00000000 [openPrice] => 0.15144000 [highPrice] => 0.15612000 [lowPrice] => 0.15082000 [volume] => 897206875.00000000 [quoteVolume] => 137412269.70149000 [openTime] => 1750761156043 [closeTime] => 1750847556043 [firstId] => 500187 [lastId] => 525034 [count] => 24848 ) [1120] => Array ( [symbol] => OMUSDC [priceChange] => -0.00620000 [priceChangePercent] => -2.769 [weightedAvgPrice] => 0.21884785 [prevClosePrice] => 0.22410000 [lastPrice] => 0.21770000 [lastQty] => 40491.60000000 [bidPrice] => 0.21730000 [bidQty] => 37436.80000000 [askPrice] => 0.21740000 [askQty] => 32382.80000000 [openPrice] => 0.22390000 [highPrice] => 0.22410000 [lowPrice] => 0.21370000 [volume] => 117480314.60000000 [quoteVolume] => 25710314.67469000 [openTime] => 1750761118297 [closeTime] => 1750847518297 [firstId] => 85945 [lastId] => 89862 [count] => 3918 ) [1121] => Array ( [symbol] => RAYUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.049 [weightedAvgPrice] => 2.04982209 [prevClosePrice] => 2.04900000 [lastPrice] => 2.05000000 [lastQty] => 3734.20000000 [bidPrice] => 2.04800000 [bidQty] => 4477.60000000 [askPrice] => 2.05000000 [askQty] => 4861.00000000 [openPrice] => 2.04900000 [highPrice] => 2.08200000 [lowPrice] => 2.00900000 [volume] => 13443393.20000000 [quoteVolume] => 27556564.35090000 [openTime] => 1750761156074 [closeTime] => 1750847556074 [firstId] => 100303 [lastId] => 104475 [count] => 4173 ) [1122] => Array ( [symbol] => TAOUSDC [priceChange] => -18.50000000 [priceChangePercent] => -5.216 [weightedAvgPrice] => 346.30568461 [prevClosePrice] => 354.80000000 [lastPrice] => 336.20000000 [lastQty] => 51.78470000 [bidPrice] => 336.00000000 [bidQty] => 25.89290000 [askPrice] => 336.10000000 [askQty] => 20.99080000 [openPrice] => 354.70000000 [highPrice] => 360.90000000 [lowPrice] => 334.60000000 [volume] => 151491.61120000 [quoteVolume] => 52462406.12916000 [openTime] => 1750761156114 [closeTime] => 1750847556114 [firstId] => 150157 [lastId] => 158215 [count] => 8059 ) [1123] => Array ( [symbol] => THEFDUSD [priceChange] => -0.00280000 [priceChangePercent] => -1.095 [weightedAvgPrice] => 0.25469552 [prevClosePrice] => 0.25840000 [lastPrice] => 0.25290000 [lastQty] => 14202.60000000 [bidPrice] => 0.25290000 [bidQty] => 19150.60000000 [askPrice] => 0.25410000 [askQty] => 39197.20000000 [openPrice] => 0.25570000 [highPrice] => 0.25570000 [lowPrice] => 0.25290000 [volume] => 825837.80000000 [quoteVolume] => 210337.18473000 [openTime] => 1750761020196 [closeTime] => 1750847420196 [firstId] => 1230 [lastId] => 1470 [count] => 241 ) [1124] => Array ( [symbol] => THETRY [priceChange] => -0.11900000 [priceChangePercent] => -1.177 [weightedAvgPrice] => 10.08572296 [prevClosePrice] => 10.10000000 [lastPrice] => 9.99200000 [lastQty] => 1484.20000000 [bidPrice] => 9.99000000 [bidQty] => 1999.00000000 [askPrice] => 9.99800000 [askQty] => 1485.30000000 [openPrice] => 10.11100000 [highPrice] => 10.24700000 [lowPrice] => 9.94900000 [volume] => 989728.10000000 [quoteVolume] => 9982123.42280000 [openTime] => 1750761156281 [closeTime] => 1750847556281 [firstId] => 45160 [lastId] => 46168 [count] => 1009 ) [1125] => Array ( [symbol] => THEUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.179 [weightedAvgPrice] => 0.25431794 [prevClosePrice] => 0.25450000 [lastPrice] => 0.25140000 [lastQty] => 59586.40000000 [bidPrice] => 0.25130000 [bidQty] => 33207.40000000 [askPrice] => 0.25140000 [askQty] => 37251.40000000 [openPrice] => 0.25440000 [highPrice] => 0.25880000 [lowPrice] => 0.25010000 [volume] => 63176688.10000000 [quoteVolume] => 16066965.13950000 [openTime] => 1750761156306 [closeTime] => 1750847556306 [firstId] => 64237 [lastId] => 66942 [count] => 2706 ) [1126] => Array ( [symbol] => APEUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.258 [weightedAvgPrice] => 0.62146001 [prevClosePrice] => 0.62010000 [lastPrice] => 0.61830000 [lastQty] => 14717.78000000 [bidPrice] => 0.61800000 [bidQty] => 15590.62000000 [askPrice] => 0.61820000 [askQty] => 12447.43000000 [openPrice] => 0.61990000 [highPrice] => 0.63320000 [lowPrice] => 0.61280000 [volume] => 27798037.88000000 [quoteVolume] => 17275368.79110600 [openTime] => 1750761156325 [closeTime] => 1750847556325 [firstId] => 133390 [lastId] => 136512 [count] => 3123 ) [1127] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00001200 [priceChangePercent] => -0.927 [weightedAvgPrice] => 0.00130091 [prevClosePrice] => 0.00129500 [lastPrice] => 0.00128300 [lastQty] => 1455963.00 [bidPrice] => 0.00128200 [bidQty] => 1219189.00 [askPrice] => 0.00128500 [askQty] => 1544748.00 [openPrice] => 0.00129500 [highPrice] => 0.00133000 [lowPrice] => 0.00127500 [volume] => 294137653.00 [quoteVolume] => 382645.70037200 [openTime] => 1750761118568 [closeTime] => 1750847518568 [firstId] => 18712 [lastId] => 19076 [count] => 365 ) [1128] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.02500000 [priceChangePercent] => -2.163 [weightedAvgPrice] => 1.15250832 [prevClosePrice] => 1.15600000 [lastPrice] => 1.13100000 [lastQty] => 7643.68000000 [bidPrice] => 1.13000000 [bidQty] => 8327.44000000 [askPrice] => 1.13100000 [askQty] => 8085.77000000 [openPrice] => 1.15600000 [highPrice] => 1.19000000 [lowPrice] => 1.12100000 [volume] => 18662072.82000000 [quoteVolume] => 21508194.17297000 [openTime] => 1750761151089 [closeTime] => 1750847551089 [firstId] => 77074 [lastId] => 80208 [count] => 3135 ) [1129] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00137000 [priceChangePercent] => 0.902 [weightedAvgPrice] => 0.15349883 [prevClosePrice] => 0.15183000 [lastPrice] => 0.15325000 [lastQty] => 47217.00000000 [bidPrice] => 0.15295000 [bidQty] => 48807.00000000 [askPrice] => 0.15326000 [askQty] => 56669.00000000 [openPrice] => 0.15188000 [highPrice] => 0.15626000 [lowPrice] => 0.15122000 [volume] => 47674375.00000000 [quoteVolume] => 7317960.90493000 [openTime] => 1750761153916 [closeTime] => 1750847553916 [firstId] => 35353 [lastId] => 36511 [count] => 1159 ) [1130] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00003000 [priceChangePercent] => -1.943 [weightedAvgPrice] => 0.00154583 [prevClosePrice] => 0.00154400 [lastPrice] => 0.00151400 [lastQty] => 1169089.00000000 [bidPrice] => 0.00151300 [bidQty] => 995374.00000000 [askPrice] => 0.00151500 [askQty] => 1054126.00000000 [openPrice] => 0.00154400 [highPrice] => 0.00158600 [lowPrice] => 0.00150900 [volume] => 1486709269.00000000 [quoteVolume] => 2298200.84749800 [openTime] => 1750761151137 [closeTime] => 1750847551137 [firstId] => 47256 [lastId] => 49114 [count] => 1859 ) [1131] => Array ( [symbol] => WLDEUR [priceChange] => -0.01700000 [priceChangePercent] => -2.120 [weightedAvgPrice] => 0.79531854 [prevClosePrice] => 0.80400000 [lastPrice] => 0.78500000 [lastQty] => 12707.10000000 [bidPrice] => 0.78300000 [bidQty] => 14031.20000000 [askPrice] => 0.78500000 [askQty] => 12512.60000000 [openPrice] => 0.80200000 [highPrice] => 0.80800000 [lowPrice] => 0.77900000 [volume] => 3649531.50000000 [quoteVolume] => 2902540.05290000 [openTime] => 1750761156360 [closeTime] => 1750847556360 [firstId] => 20406 [lastId] => 21024 [count] => 619 ) [1132] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00001510 [priceChangePercent] => -1.321 [weightedAvgPrice] => 0.00113543 [prevClosePrice] => 0.00114120 [lastPrice] => 0.00112770 [lastQty] => 1299992.00 [bidPrice] => 0.00112960 [bidQty] => 1696176.00 [askPrice] => 0.00113000 [askQty] => 1707965.00 [openPrice] => 0.00114280 [highPrice] => 0.00115000 [lowPrice] => 0.00111520 [volume] => 783826523.00 [quoteVolume] => 889979.27150660 [openTime] => 1750761132830 [closeTime] => 1750847532830 [firstId] => 26351 [lastId] => 27295 [count] => 945 ) [1133] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00430000 [priceChangePercent] => -4.304 [weightedAvgPrice] => 0.09764929 [prevClosePrice] => 0.10000000 [lastPrice] => 0.09560000 [lastQty] => 97228.10000000 [bidPrice] => 0.09540000 [bidQty] => 91509.50000000 [askPrice] => 0.09550000 [askQty] => 87382.20000000 [openPrice] => 0.09990000 [highPrice] => 0.10080000 [lowPrice] => 0.09490000 [volume] => 71959363.00000000 [quoteVolume] => 7026780.51187000 [openTime] => 1750761151160 [closeTime] => 1750847551160 [firstId] => 38525 [lastId] => 39663 [count] => 1139 ) [1134] => Array ( [symbol] => COWUSDC [priceChange] => -0.00610000 [priceChangePercent] => -2.090 [weightedAvgPrice] => 0.29030566 [prevClosePrice] => 0.29220000 [lastPrice] => 0.28580000 [lastQty] => 32715.10000000 [bidPrice] => 0.28560000 [bidQty] => 25857.90000000 [askPrice] => 0.28640000 [askQty] => 26588.70000000 [openPrice] => 0.29190000 [highPrice] => 0.29500000 [lowPrice] => 0.28410000 [volume] => 18782992.40000000 [quoteVolume] => 5452808.93169000 [openTime] => 1750761146067 [closeTime] => 1750847546067 [firstId] => 36831 [lastId] => 37932 [count] => 1102 ) [1135] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.061 [weightedAvgPrice] => 0.49853276 [prevClosePrice] => 0.49200000 [lastPrice] => 0.49150000 [lastQty] => 18779.25000000 [bidPrice] => 0.49120000 [bidQty] => 19004.48000000 [askPrice] => 0.49150000 [askQty] => 17995.94000000 [openPrice] => 0.49180000 [highPrice] => 0.51150000 [lowPrice] => 0.48800000 [volume] => 41463401.16000000 [quoteVolume] => 20670863.66216400 [openTime] => 1750761156368 [closeTime] => 1750847556368 [firstId] => 90263 [lastId] => 93969 [count] => 3707 ) [1136] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00004500 [priceChangePercent] => -6.181 [weightedAvgPrice] => 0.00070757 [prevClosePrice] => 0.00072900 [lastPrice] => 0.00068300 [lastQty] => 2545480.00 [bidPrice] => 0.00068100 [bidQty] => 12907489.00 [askPrice] => 0.00068300 [askQty] => 10395315.00 [openPrice] => 0.00072800 [highPrice] => 0.00073300 [lowPrice] => 0.00068000 [volume] => 3369734234.00 [quoteVolume] => 2384318.58841400 [openTime] => 1750761085251 [closeTime] => 1750847485251 [firstId] => 18040 [lastId] => 18491 [count] => 452 ) [1137] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00010200 [priceChangePercent] => -2.769 [weightedAvgPrice] => 0.00365711 [prevClosePrice] => 0.00369200 [lastPrice] => 0.00358200 [lastQty] => 395590.00000000 [bidPrice] => 0.00358200 [bidQty] => 113344.00000000 [askPrice] => 0.00358500 [askQty] => 466388.00000000 [openPrice] => 0.00368400 [highPrice] => 0.00375200 [lowPrice] => 0.00355100 [volume] => 1980255118.00000000 [quoteVolume] => 7242013.74466200 [openTime] => 1750761156417 [closeTime] => 1750847556417 [firstId] => 109315 [lastId] => 115094 [count] => 5780 ) [1138] => Array ( [symbol] => ENABRL [priceChange] => 0.00400000 [priceChangePercent] => 0.273 [weightedAvgPrice] => 1.48093147 [prevClosePrice] => 1.46900000 [lastPrice] => 1.47100000 [lastQty] => 68591.58000000 [bidPrice] => 1.46500000 [bidQty] => 168791.81000000 [askPrice] => 1.47100000 [askQty] => 97661.64000000 [openPrice] => 1.46700000 [highPrice] => 1.52700000 [lowPrice] => 1.45800000 [volume] => 22074115.77000000 [quoteVolume] => 32690252.67353000 [openTime] => 1750761141380 [closeTime] => 1750847541380 [firstId] => 66514 [lastId] => 68778 [count] => 2265 ) [1139] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00590000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 0.20519036 [prevClosePrice] => 0.20220000 [lastPrice] => 0.19670000 [lastQty] => 40111.90000000 [bidPrice] => 0.19730000 [bidQty] => 48986.40000000 [askPrice] => 0.19750000 [askQty] => 37924.10000000 [openPrice] => 0.20260000 [highPrice] => 0.21550000 [lowPrice] => 0.19440000 [volume] => 28305101.20000000 [quoteVolume] => 5807933.88187000 [openTime] => 1750761028757 [closeTime] => 1750847428757 [firstId] => 30793 [lastId] => 31944 [count] => 1152 ) [1140] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00290000 [priceChangePercent] => -1.136 [weightedAvgPrice] => 0.25486550 [prevClosePrice] => 0.25550000 [lastPrice] => 0.25240000 [lastQty] => 34489.00000000 [bidPrice] => 0.25230000 [bidQty] => 32620.00000000 [askPrice] => 0.25240000 [askQty] => 31954.00000000 [openPrice] => 0.25530000 [highPrice] => 0.26010000 [lowPrice] => 0.25010000 [volume] => 91007637.00000000 [quoteVolume] => 23194706.85460000 [openTime] => 1750761156512 [closeTime] => 1750847556512 [firstId] => 67504 [lastId] => 70929 [count] => 3426 ) [1141] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00340000 [priceChangePercent] => -1.374 [weightedAvgPrice] => 0.24727766 [prevClosePrice] => 0.24770000 [lastPrice] => 0.24410000 [lastQty] => 33327.00000000 [bidPrice] => 0.24420000 [bidQty] => 31962.00000000 [askPrice] => 0.24440000 [askQty] => 8612.00000000 [openPrice] => 0.24750000 [highPrice] => 0.24980000 [lowPrice] => 0.24350000 [volume] => 8289894.00000000 [quoteVolume] => 2049905.60470000 [openTime] => 1750761133035 [closeTime] => 1750847533035 [firstId] => 9570 [lastId] => 9903 [count] => 334 ) [1142] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.848 [weightedAvgPrice] => 0.03563788 [prevClosePrice] => 0.03546000 [lastPrice] => 0.03566000 [lastQty] => 242990.00000000 [bidPrice] => 0.03564000 [bidQty] => 273710.00000000 [askPrice] => 0.03566000 [askQty] => 263741.00000000 [openPrice] => 0.03536000 [highPrice] => 0.03639000 [lowPrice] => 0.03513000 [volume] => 196071380.00000000 [quoteVolume] => 6987568.91166000 [openTime] => 1750761153990 [closeTime] => 1750847553990 [firstId] => 31634 [lastId] => 32988 [count] => 1355 ) [1143] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00230000 [priceChangePercent] => -2.374 [weightedAvgPrice] => 0.09609718 [prevClosePrice] => 0.09700000 [lastPrice] => 0.09460000 [lastQty] => 101331.60000000 [bidPrice] => 0.09450000 [bidQty] => 95449.80000000 [askPrice] => 0.09460000 [askQty] => 97568.80000000 [openPrice] => 0.09690000 [highPrice] => 0.09800000 [lowPrice] => 0.09390000 [volume] => 119428150.20000000 [quoteVolume] => 11476708.87249000 [openTime] => 1750761099956 [closeTime] => 1750847499956 [firstId] => 34739 [lastId] => 36457 [count] => 1719 ) [1144] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00015900 [priceChangePercent] => -2.341 [weightedAvgPrice] => 0.00674647 [prevClosePrice] => 0.00679900 [lastPrice] => 0.00663300 [lastQty] => 782740.10000000 [bidPrice] => 0.00662400 [bidQty] => 1493810.40000000 [askPrice] => 0.00662600 [askQty] => 1453365.60000000 [openPrice] => 0.00679200 [highPrice] => 0.00689700 [lowPrice] => 0.00657000 [volume] => 2071948471.00000000 [quoteVolume] => 13978346.86422840 [openTime] => 1750761156711 [closeTime] => 1750847556711 [firstId] => 108463 [lastId] => 111192 [count] => 2730 ) [1145] => Array ( [symbol] => WUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.806 [weightedAvgPrice] => 0.06219501 [prevClosePrice] => 0.06210000 [lastPrice] => 0.06150000 [lastQty] => 389837.50000000 [bidPrice] => 0.06150000 [bidQty] => 137210.70000000 [askPrice] => 0.06170000 [askQty] => 160048.70000000 [openPrice] => 0.06200000 [highPrice] => 0.06350000 [lowPrice] => 0.06130000 [volume] => 28761163.70000000 [quoteVolume] => 1788800.89061000 [openTime] => 1750761139281 [closeTime] => 1750847539281 [firstId] => 9762 [lastId] => 10076 [count] => 315 ) [1146] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00220000 [priceChangePercent] => 0.412 [weightedAvgPrice] => 0.53549334 [prevClosePrice] => 0.53460000 [lastPrice] => 0.53670000 [lastQty] => 14421.50000000 [bidPrice] => 0.53630000 [bidQty] => 13183.00000000 [askPrice] => 0.53670000 [askQty] => 15697.80000000 [openPrice] => 0.53450000 [highPrice] => 0.54100000 [lowPrice] => 0.52850000 [volume] => 11831713.10000000 [quoteVolume] => 6335803.57451000 [openTime] => 1750761151293 [closeTime] => 1750847551293 [firstId] => 39218 [lastId] => 40451 [count] => 1234 ) [1147] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00670000 [priceChangePercent] => -4.287 [weightedAvgPrice] => 0.15316016 [prevClosePrice] => 0.15630000 [lastPrice] => 0.14960000 [lastQty] => 12063.00000000 [bidPrice] => 0.14950000 [bidQty] => 60200.70000000 [askPrice] => 0.14960000 [askQty] => 54111.00000000 [openPrice] => 0.15630000 [highPrice] => 0.15680000 [lowPrice] => 0.14900000 [volume] => 58940079.20000000 [quoteVolume] => 9027271.90136000 [openTime] => 1750761156914 [closeTime] => 1750847556914 [firstId] => 38288 [lastId] => 39756 [count] => 1469 ) [1148] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.07000000 [priceChangePercent] => -3.479 [weightedAvgPrice] => 1.97783693 [prevClosePrice] => 2.01500000 [lastPrice] => 1.94200000 [lastQty] => 5005.15000000 [bidPrice] => 1.94000000 [bidQty] => 3783.51000000 [askPrice] => 1.94100000 [askQty] => 4180.84000000 [openPrice] => 2.01200000 [highPrice] => 2.02400000 [lowPrice] => 1.92500000 [volume] => 6826201.96000000 [quoteVolume] => 13501114.34638000 [openTime] => 1750761143442 [closeTime] => 1750847543442 [firstId] => 56262 [lastId] => 58363 [count] => 2102 ) [1149] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000021 [priceChangePercent] => 14.000 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000151 [lastPrice] => 0.00000171 [lastQty] => 108596.50000000 [bidPrice] => 0.00000170 [bidQty] => 91823.60000000 [askPrice] => 0.00000171 [askQty] => 6959.10000000 [openPrice] => 0.00000150 [highPrice] => 0.00000173 [lowPrice] => 0.00000138 [volume] => 14194901.20000000 [quoteVolume] => 21.73441266 [openTime] => 1750760964439 [closeTime] => 1750847364439 [firstId] => 1194 [lastId] => 1652 [count] => 459 ) [1150] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.02470000 [priceChangePercent] => 15.554 [weightedAvgPrice] => 0.16065052 [prevClosePrice] => 0.15870000 [lastPrice] => 0.18350000 [lastQty] => 43870.90000000 [bidPrice] => 0.18290000 [bidQty] => 47239.00000000 [askPrice] => 0.18310000 [askQty] => 48634.70000000 [openPrice] => 0.15880000 [highPrice] => 0.18550000 [lowPrice] => 0.14610000 [volume] => 236385935.00000000 [quoteVolume] => 37975524.06943000 [openTime] => 1750761157148 [closeTime] => 1750847557148 [firstId] => 56353 [lastId] => 63626 [count] => 7274 ) [1151] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00003190 [priceChangePercent] => 12.735 [weightedAvgPrice] => 0.00024526 [prevClosePrice] => 0.00024920 [lastPrice] => 0.00028240 [lastQty] => 53317.30000000 [bidPrice] => 0.00028370 [bidQty] => 65245.00000000 [askPrice] => 0.00028690 [askQty] => 52039.10000000 [openPrice] => 0.00025050 [highPrice] => 0.00028580 [lowPrice] => 0.00022730 [volume] => 27795767.60000000 [quoteVolume] => 6817.20804604 [openTime] => 1750761069501 [closeTime] => 1750847469501 [firstId] => 3617 [lastId] => 4316 [count] => 700 ) [1152] => Array ( [symbol] => MOVEFDUSD [priceChange] => 0.02540000 [priceChangePercent] => 15.975 [weightedAvgPrice] => 0.15976572 [prevClosePrice] => 0.15880000 [lastPrice] => 0.18440000 [lastQty] => 20671.40000000 [bidPrice] => 0.18340000 [bidQty] => 41248.70000000 [askPrice] => 0.18430000 [askQty] => 51302.30000000 [openPrice] => 0.15900000 [highPrice] => 0.18620000 [lowPrice] => 0.14700000 [volume] => 34318969.20000000 [quoteVolume] => 5482994.88856000 [openTime] => 1750761149811 [closeTime] => 1750847549811 [firstId] => 9075 [lastId] => 10619 [count] => 1545 ) [1153] => Array ( [symbol] => MOVETRY [priceChange] => 1.00500000 [priceChangePercent] => 15.973 [weightedAvgPrice] => 6.41092666 [prevClosePrice] => 6.28000000 [lastPrice] => 7.29700000 [lastQty] => 2201.00000000 [bidPrice] => 7.27600000 [bidQty] => 1968.20000000 [askPrice] => 7.28100000 [askQty] => 2495.60000000 [openPrice] => 6.29200000 [highPrice] => 7.34700000 [lowPrice] => 5.80900000 [volume] => 7683346.80000000 [quoteVolume] => 49257372.80130000 [openTime] => 1750761157494 [closeTime] => 1750847557494 [firstId] => 72028 [lastId] => 77095 [count] => 5068 ) [1154] => Array ( [symbol] => MEBTC [priceChange] => -0.00000022 [priceChangePercent] => -3.147 [weightedAvgPrice] => 0.00000686 [prevClosePrice] => 0.00000704 [lastPrice] => 0.00000677 [lastQty] => 27178.73000000 [bidPrice] => 0.00000676 [bidQty] => 22278.11000000 [askPrice] => 0.00000678 [askQty] => 28259.59000000 [openPrice] => 0.00000699 [highPrice] => 0.00000699 [lowPrice] => 0.00000673 [volume] => 1729830.68000000 [quoteVolume] => 11.87447513 [openTime] => 1750760977738 [closeTime] => 1750847377738 [firstId] => 3339 [lastId] => 3446 [count] => 108 ) [1155] => Array ( [symbol] => MEUSDT [priceChange] => -0.01500000 [priceChangePercent] => -2.030 [weightedAvgPrice] => 0.72983390 [prevClosePrice] => 0.74100000 [lastPrice] => 0.72400000 [lastQty] => 10317.68000000 [bidPrice] => 0.72400000 [bidQty] => 12161.61000000 [askPrice] => 0.72500000 [askQty] => 10641.38000000 [openPrice] => 0.73900000 [highPrice] => 0.74200000 [lowPrice] => 0.71500000 [volume] => 6140344.00000000 [quoteVolume] => 4481431.22887000 [openTime] => 1750761058061 [closeTime] => 1750847458061 [firstId] => 21093 [lastId] => 21778 [count] => 686 ) [1156] => Array ( [symbol] => MEFDUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.300 [weightedAvgPrice] => 0.73059698 [prevClosePrice] => 0.74100000 [lastPrice] => 0.72200000 [lastQty] => 10207.76000000 [bidPrice] => 0.72500000 [bidQty] => 13062.07000000 [askPrice] => 0.72600000 [askQty] => 10365.02000000 [openPrice] => 0.73900000 [highPrice] => 0.74100000 [lowPrice] => 0.71700000 [volume] => 1224350.38000000 [quoteVolume] => 894506.68739000 [openTime] => 1750760820153 [closeTime] => 1750847220153 [firstId] => 5065 [lastId] => 5230 [count] => 166 ) [1157] => Array ( [symbol] => METRY [priceChange] => -0.50000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 28.92624485 [prevClosePrice] => 29.32000000 [lastPrice] => 28.80000000 [lastQty] => 535.77000000 [bidPrice] => 28.79000000 [bidQty] => 595.00000000 [askPrice] => 28.81000000 [askQty] => 610.90000000 [openPrice] => 29.30000000 [highPrice] => 29.41000000 [lowPrice] => 28.35000000 [volume] => 933093.10000000 [quoteVolume] => 26990879.47690000 [openTime] => 1750761152110 [closeTime] => 1750847552110 [firstId] => 70228 [lastId] => 72450 [count] => 2223 ) [1158] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00700000 [priceChangePercent] => -4.473 [weightedAvgPrice] => 0.15320417 [prevClosePrice] => 0.15690000 [lastPrice] => 0.14950000 [lastQty] => 3152.30000000 [bidPrice] => 0.14960000 [bidQty] => 64304.90000000 [askPrice] => 0.14990000 [askQty] => 50166.80000000 [openPrice] => 0.15650000 [highPrice] => 0.15650000 [lowPrice] => 0.14930000 [volume] => 19723494.20000000 [quoteVolume] => 3021721.52233000 [openTime] => 1750761154527 [closeTime] => 1750847554527 [firstId] => 29334 [lastId] => 29914 [count] => 581 ) [1159] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.07200000 [priceChangePercent] => -3.579 [weightedAvgPrice] => 1.97888605 [prevClosePrice] => 2.01600000 [lastPrice] => 1.94000000 [lastQty] => 4474.23000000 [bidPrice] => 1.94000000 [bidQty] => 3788.66000000 [askPrice] => 1.94200000 [askQty] => 4431.00000000 [openPrice] => 2.01200000 [highPrice] => 2.02000000 [lowPrice] => 1.92800000 [volume] => 1847833.36000000 [quoteVolume] => 3656651.65511000 [openTime] => 1750761141925 [closeTime] => 1750847541925 [firstId] => 36486 [lastId] => 37193 [count] => 708 ) [1160] => Array ( [symbol] => ACXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24357217 [prevClosePrice] => 0.13000000 [lastPrice] => 0.29290000 [lastQty] => 76.90000000 [bidPrice] => 0.13000000 [bidQty] => 47421.10000000 [askPrice] => 0.29290000 [askQty] => 18414.00000000 [openPrice] => 0.29290000 [highPrice] => 0.29290000 [lowPrice] => 0.13000000 [volume] => 220.60000000 [quoteVolume] => 53.73202000 [openTime] => 1750760806203 [closeTime] => 1750847206203 [firstId] => 1158 [lastId] => 1160 [count] => 3 ) [1161] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.10500000 [priceChangePercent] => -5.242 [weightedAvgPrice] => 1.97276728 [prevClosePrice] => 2.00300000 [lastPrice] => 1.89800000 [lastQty] => 139.82000000 [bidPrice] => 1.89800000 [bidQty] => 3885.47000000 [askPrice] => 2.55200000 [askQty] => 3296.19000000 [openPrice] => 2.00300000 [highPrice] => 2.00300000 [lowPrice] => 1.89800000 [volume] => 18136.25000000 [quoteVolume] => 35778.60056000 [openTime] => 1750467139707 [closeTime] => 1750553539707 [firstId] => 317 [lastId] => 418 [count] => 102 ) [1162] => Array ( [symbol] => ACXTRY [priceChange] => -0.27000000 [priceChangePercent] => -4.355 [weightedAvgPrice] => 6.06412976 [prevClosePrice] => 6.21000000 [lastPrice] => 5.93000000 [lastQty] => 3205.80000000 [bidPrice] => 5.93000000 [bidQty] => 3236.10000000 [askPrice] => 5.95000000 [askQty] => 3186.60000000 [openPrice] => 6.20000000 [highPrice] => 6.20000000 [lowPrice] => 5.93000000 [volume] => 261153.90000000 [quoteVolume] => 1583671.13700000 [openTime] => 1750761021371 [closeTime] => 1750847421371 [firstId] => 5649 [lastId] => 5793 [count] => 145 ) [1163] => Array ( [symbol] => ORCATRY [priceChange] => -2.70000000 [priceChangePercent] => -3.383 [weightedAvgPrice] => 78.41232752 [prevClosePrice] => 79.90000000 [lastPrice] => 77.10000000 [lastQty] => 220.24000000 [bidPrice] => 77.00000000 [bidQty] => 201.43000000 [askPrice] => 77.20000000 [askQty] => 257.65000000 [openPrice] => 79.80000000 [highPrice] => 80.10000000 [lowPrice] => 76.50000000 [volume] => 87144.12000000 [quoteVolume] => 6833173.27900000 [openTime] => 1750761143571 [closeTime] => 1750847543571 [firstId] => 14702 [lastId] => 15230 [count] => 529 ) [1164] => Array ( [symbol] => KSMTRY [priceChange] => -14.00000000 [priceChangePercent] => -2.518 [weightedAvgPrice] => 551.40303036 [prevClosePrice] => 557.00000000 [lastPrice] => 542.00000000 [lastQty] => 56.79100000 [bidPrice] => 541.00000000 [bidQty] => 35.47200000 [askPrice] => 542.00000000 [askQty] => 3.45000000 [openPrice] => 556.00000000 [highPrice] => 566.00000000 [lowPrice] => 538.00000000 [volume] => 3959.46600000 [quoteVolume] => 2183261.55100000 [openTime] => 1750760772368 [closeTime] => 1750847172368 [firstId] => 8041 [lastId] => 8226 [count] => 186 ) [1165] => Array ( [symbol] => CELOTRY [priceChange] => 0.12000000 [priceChangePercent] => 1.113 [weightedAvgPrice] => 10.86915062 [prevClosePrice] => 10.82000000 [lastPrice] => 10.90000000 [lastQty] => 1321.20000000 [bidPrice] => 10.88000000 [bidQty] => 1437.50000000 [askPrice] => 10.91000000 [askQty] => 1410.70000000 [openPrice] => 10.78000000 [highPrice] => 11.04000000 [lowPrice] => 10.74000000 [volume] => 182786.70000000 [quoteVolume] => 1986736.17300000 [openTime] => 1750761086269 [closeTime] => 1750847486269 [firstId] => 5948 [lastId] => 6134 [count] => 187 ) [1166] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.441 [weightedAvgPrice] => 0.20599479 [prevClosePrice] => 0.20320000 [lastPrice] => 0.20480000 [lastQty] => 49.00000000 [bidPrice] => 0.20480000 [bidQty] => 47266.00000000 [askPrice] => 0.20650000 [askQty] => 38039.00000000 [openPrice] => 0.20390000 [highPrice] => 0.20810000 [lowPrice] => 0.20390000 [volume] => 1612612.00000000 [quoteVolume] => 332189.66500000 [openTime] => 1750761129557 [closeTime] => 1750847529557 [firstId] => 2560 [lastId] => 2620 [count] => 61 ) [1167] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.589 [weightedAvgPrice] => 0.20484716 [prevClosePrice] => 0.20390000 [lastPrice] => 0.20510000 [lastQty] => 49.00000000 [bidPrice] => 0.20480000 [bidQty] => 36207.00000000 [askPrice] => 0.20510000 [askQty] => 39566.00000000 [openPrice] => 0.20390000 [highPrice] => 0.20870000 [lowPrice] => 0.20280000 [volume] => 10891990.00000000 [quoteVolume] => 2231193.20640000 [openTime] => 1750761128834 [closeTime] => 1750847528834 [firstId] => 14524 [lastId] => 14966 [count] => 443 ) [1168] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00589000 [priceChangePercent] => -25.642 [weightedAvgPrice] => 0.02024211 [prevClosePrice] => 0.01708000 [lastPrice] => 0.01708000 [lastQty] => 505.10000000 [bidPrice] => 0.01708000 [bidQty] => 423357.40000000 [askPrice] => 0.02297000 [askQty] => 272372.90000000 [openPrice] => 0.02297000 [highPrice] => 0.02297000 [lowPrice] => 0.01708000 [volume] => 1090.60000000 [quoteVolume] => 22.07604300 [openTime] => 1750761102168 [closeTime] => 1750847502168 [firstId] => 1018 [lastId] => 1019 [count] => 2 ) [1169] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.300 [weightedAvgPrice] => 0.02007336 [prevClosePrice] => 0.02003000 [lastPrice] => 0.02006000 [lastQty] => 505.10000000 [bidPrice] => 0.01992000 [bidQty] => 373494.00000000 [askPrice] => 0.02006000 [askQty] => 376364.30000000 [openPrice] => 0.02000000 [highPrice] => 0.02035000 [lowPrice] => 0.01980000 [volume] => 18673740.30000000 [quoteVolume] => 374844.80232600 [openTime] => 1750761150093 [closeTime] => 1750847550093 [firstId] => 7046 [lastId] => 7129 [count] => 84 ) [1170] => Array ( [symbol] => TLMFDUSD [priceChange] => 0.00117000 [priceChangePercent] => 28.193 [weightedAvgPrice] => 0.00437207 [prevClosePrice] => 0.00378000 [lastPrice] => 0.00532000 [lastQty] => 2646.00000000 [bidPrice] => 0.00378000 [bidQty] => 431180.00000000 [askPrice] => 0.00532000 [askQty] => 1286051.00000000 [openPrice] => 0.00415000 [highPrice] => 0.00532000 [lowPrice] => 0.00378000 [volume] => 2599749.00000000 [quoteVolume] => 11366.29732000 [openTime] => 1750760819008 [closeTime] => 1750847219008 [firstId] => 1937 [lastId] => 1957 [count] => 21 ) [1171] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00421531 [prevClosePrice] => 0.00420000 [lastPrice] => 0.00420000 [lastQty] => 2359524.00000000 [bidPrice] => 0.00420000 [bidQty] => 314175.00000000 [askPrice] => 0.00421000 [askQty] => 2207839.00000000 [openPrice] => 0.00420000 [highPrice] => 0.00429000 [lowPrice] => 0.00417000 [volume] => 184136212.00000000 [quoteVolume] => 776190.55147000 [openTime] => 1750761089669 [closeTime] => 1750847489669 [firstId] => 3684 [lastId] => 3825 [count] => 142 ) [1172] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.219 [weightedAvgPrice] => 0.04607942 [prevClosePrice] => 0.04580000 [lastPrice] => 0.04580000 [lastQty] => 157205.30000000 [bidPrice] => 0.04570000 [bidQty] => 180415.80000000 [askPrice] => 0.04580000 [askQty] => 180786.10000000 [openPrice] => 0.04570000 [highPrice] => 0.04690000 [lowPrice] => 0.04550000 [volume] => 48363776.60000000 [quoteVolume] => 2228574.76448000 [openTime] => 1750761055416 [closeTime] => 1750847455416 [firstId] => 10748 [lastId] => 11117 [count] => 370 ) [1173] => Array ( [symbol] => VANAUSDT [priceChange] => -0.16000000 [priceChangePercent] => -3.371 [weightedAvgPrice] => 4.67544326 [prevClosePrice] => 4.74600000 [lastPrice] => 4.58600000 [lastQty] => 3154.18000000 [bidPrice] => 4.57700000 [bidQty] => 1951.06000000 [askPrice] => 4.57900000 [askQty] => 1627.00000000 [openPrice] => 4.74600000 [highPrice] => 4.81800000 [lowPrice] => 4.52100000 [volume] => 8007487.85000000 [quoteVolume] => 37438555.10163000 [openTime] => 1750761152165 [closeTime] => 1750847552165 [firstId] => 151790 [lastId] => 158096 [count] => 6307 ) [1174] => Array ( [symbol] => VANAFDUSD [priceChange] => -0.01800000 [priceChangePercent] => -0.392 [weightedAvgPrice] => 4.58283863 [prevClosePrice] => 4.75100000 [lastPrice] => 4.57300000 [lastQty] => 1209.84000000 [bidPrice] => 4.57300000 [bidQty] => 2443.14000000 [askPrice] => 4.90800000 [askQty] => 1838.84000000 [openPrice] => 4.59100000 [highPrice] => 4.59100000 [lowPrice] => 4.57300000 [volume] => 11638.58000000 [quoteVolume] => 53337.73402000 [openTime] => 1750761075291 [closeTime] => 1750847475291 [firstId] => 10027 [lastId] => 10063 [count] => 37 ) [1175] => Array ( [symbol] => VANATRY [priceChange] => -5.80000000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 185.08194410 [prevClosePrice] => 188.20000000 [lastPrice] => 182.40000000 [lastQty] => 7.97000000 [bidPrice] => 181.80000000 [bidQty] => 94.28000000 [askPrice] => 182.10000000 [askQty] => 82.05000000 [openPrice] => 188.20000000 [highPrice] => 191.10000000 [lowPrice] => 179.50000000 [volume] => 180841.94000000 [quoteVolume] => 33470577.83000000 [openTime] => 1750761157633 [closeTime] => 1750847557633 [firstId] => 59513 [lastId] => 62075 [count] => 2563 ) [1176] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00020000 [priceChangePercent] => 3.145 [weightedAvgPrice] => 0.00654475 [prevClosePrice] => 0.00639000 [lastPrice] => 0.00656000 [lastQty] => 20274.40000000 [bidPrice] => 0.00655000 [bidQty] => 263659.50000000 [askPrice] => 0.00657000 [askQty] => 287823.50000000 [openPrice] => 0.00636000 [highPrice] => 0.00675000 [lowPrice] => 0.00636000 [volume] => 147426858.80000000 [quoteVolume] => 964872.53960100 [openTime] => 1750761133998 [closeTime] => 1750847533998 [firstId] => 18404 [lastId] => 19208 [count] => 805 ) [1177] => Array ( [symbol] => 1000CATBNB [priceChange] => 0.00000011 [priceChangePercent] => 1.102 [weightedAvgPrice] => 0.00001019 [prevClosePrice] => 0.00001002 [lastPrice] => 0.00001009 [lastQty] => 1632309.30000000 [bidPrice] => 0.00001015 [bidQty] => 1800000.00000000 [askPrice] => 0.00001023 [askQty] => 1861192.60000000 [openPrice] => 0.00000998 [highPrice] => 0.00001048 [lowPrice] => 0.00000998 [volume] => 349006383.50000000 [quoteVolume] => 3554.97046834 [openTime] => 1750761154648 [closeTime] => 1750847554648 [firstId] => 5061 [lastId] => 5397 [count] => 337 ) [1178] => Array ( [symbol] => 1000CATFDUSD [priceChange] => 0.00016000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.00656973 [prevClosePrice] => 0.00641000 [lastPrice] => 0.00656000 [lastQty] => 219359.80000000 [bidPrice] => 0.00656000 [bidQty] => 7317.10000000 [askPrice] => 0.00657000 [askQty] => 216134.00000000 [openPrice] => 0.00640000 [highPrice] => 0.00676000 [lowPrice] => 0.00639000 [volume] => 42179703.40000000 [quoteVolume] => 277109.07476200 [openTime] => 1750760957765 [closeTime] => 1750847357765 [firstId] => 3747 [lastId] => 3999 [count] => 253 ) [1179] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00700000 [priceChangePercent] => 2.767 [weightedAvgPrice] => 0.25952189 [prevClosePrice] => 0.25400000 [lastPrice] => 0.26000000 [lastQty] => 63615.40000000 [bidPrice] => 0.26000000 [bidQty] => 11692.30000000 [askPrice] => 0.26100000 [askQty] => 70536.40000000 [openPrice] => 0.25300000 [highPrice] => 0.26700000 [lowPrice] => 0.25200000 [volume] => 9869897.60000000 [quoteVolume] => 2561454.45150000 [openTime] => 1750761083888 [closeTime] => 1750847483888 [firstId] => 3844 [lastId] => 4056 [count] => 213 ) [1180] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00011600 [priceChangePercent] => -1.170 [weightedAvgPrice] => 0.00982265 [prevClosePrice] => 0.00992200 [lastPrice] => 0.00980000 [lastQty] => 172858.00000000 [bidPrice] => 0.00979300 [bidQty] => 156541.00000000 [askPrice] => 0.00979700 [askQty] => 155252.00000000 [openPrice] => 0.00991600 [highPrice] => 0.01028100 [lowPrice] => 0.00953800 [volume] => 2432720347.00000000 [quoteVolume] => 23895768.26188300 [openTime] => 1750761157960 [closeTime] => 1750847557960 [firstId] => 382600 [lastId] => 404861 [count] => 22262 ) [1181] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00011300 [priceChangePercent] => -1.137 [weightedAvgPrice] => 0.00985527 [prevClosePrice] => 0.00992100 [lastPrice] => 0.00982200 [lastQty] => 37996.00000000 [bidPrice] => 0.00981100 [bidQty] => 200082.00000000 [askPrice] => 0.00981600 [askQty] => 198860.00000000 [openPrice] => 0.00993500 [highPrice] => 0.01030000 [lowPrice] => 0.00957900 [volume] => 228252669.00000000 [quoteVolume] => 2249491.23424700 [openTime] => 1750761158023 [closeTime] => 1750847558023 [firstId] => 72512 [lastId] => 74722 [count] => 2211 ) [1182] => Array ( [symbol] => PENGUTRY [priceChange] => -0.00390000 [priceChangePercent] => -0.992 [weightedAvgPrice] => 0.38906473 [prevClosePrice] => 0.39330000 [lastPrice] => 0.38940000 [lastQty] => 51028.00000000 [bidPrice] => 0.38930000 [bidQty] => 4649.00000000 [askPrice] => 0.38940000 [askQty] => 50565.00000000 [openPrice] => 0.39330000 [highPrice] => 0.40720000 [lowPrice] => 0.37810000 [volume] => 232101104.00000000 [quoteVolume] => 90302354.47510000 [openTime] => 1750761158072 [closeTime] => 1750847558072 [firstId] => 139894 [lastId] => 147304 [count] => 7411 ) [1183] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000064 [lastQty] => 508125.00000000 [bidPrice] => 0.00000063 [bidQty] => 523809.70000000 [askPrice] => 0.00000064 [askQty] => 50937.50000000 [openPrice] => 0.00000066 [highPrice] => 0.00000066 [lowPrice] => 0.00000064 [volume] => 13076081.70000000 [quoteVolume] => 8.47180095 [openTime] => 1750758210755 [closeTime] => 1750844610755 [firstId] => 1534 [lastId] => 1598 [count] => 65 ) [1184] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.435 [weightedAvgPrice] => 0.06889761 [prevClosePrice] => 0.07060000 [lastPrice] => 0.06870000 [lastQty] => 146.40000000 [bidPrice] => 0.06870000 [bidQty] => 267539.30000000 [askPrice] => 0.06950000 [askQty] => 131438.90000000 [openPrice] => 0.06900000 [highPrice] => 0.06900000 [lowPrice] => 0.06870000 [volume] => 410900.60000000 [quoteVolume] => 28310.06841000 [openTime] => 1750761017160 [closeTime] => 1750847417160 [firstId] => 6606 [lastId] => 6611 [count] => 6 ) [1185] => Array ( [symbol] => USUALTRY [priceChange] => -0.04000000 [priceChangePercent] => -1.455 [weightedAvgPrice] => 2.72315690 [prevClosePrice] => 2.76000000 [lastPrice] => 2.71000000 [lastQty] => 6834.00000000 [bidPrice] => 2.71000000 [bidQty] => 7118.10000000 [askPrice] => 2.72000000 [askQty] => 7099.30000000 [openPrice] => 2.75000000 [highPrice] => 2.77000000 [lowPrice] => 2.67000000 [volume] => 1226951.80000000 [quoteVolume] => 3341182.25600000 [openTime] => 1750760840174 [closeTime] => 1750847240174 [firstId] => 9309 [lastId] => 9563 [count] => 255 ) [1186] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00017000 [priceChangePercent] => 2.660 [weightedAvgPrice] => 0.00654841 [prevClosePrice] => 0.00641000 [lastPrice] => 0.00656000 [lastQty] => 248475.70000000 [bidPrice] => 0.00655000 [bidQty] => 286717.60000000 [askPrice] => 0.00657000 [askQty] => 282952.90000000 [openPrice] => 0.00639000 [highPrice] => 0.00675000 [lowPrice] => 0.00637000 [volume] => 64247975.50000000 [quoteVolume] => 420722.05760800 [openTime] => 1750761128458 [closeTime] => 1750847528458 [firstId] => 7058 [lastId] => 7454 [count] => 397 ) [1187] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00010700 [priceChangePercent] => -1.079 [weightedAvgPrice] => 0.00982473 [prevClosePrice] => 0.00992000 [lastPrice] => 0.00980800 [lastQty] => 167517.00000000 [bidPrice] => 0.00980200 [bidQty] => 158846.00000000 [askPrice] => 0.00980300 [askQty] => 154749.00000000 [openPrice] => 0.00991500 [highPrice] => 0.01028900 [lowPrice] => 0.00954300 [volume] => 1502515695.00000000 [quoteVolume] => 14761809.41920000 [openTime] => 1750761155185 [closeTime] => 1750847555185 [firstId] => 268787 [lastId] => 282585 [count] => 13799 ) [1188] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.312 [weightedAvgPrice] => 0.05120670 [prevClosePrice] => 0.05200000 [lastPrice] => 0.05070000 [lastQty] => 658777.30000000 [bidPrice] => 0.05060000 [bidQty] => 149308.40000000 [askPrice] => 0.05070000 [askQty] => 164398.50000000 [openPrice] => 0.05190000 [highPrice] => 0.05260000 [lowPrice] => 0.05010000 [volume] => 104355576.40000000 [quoteVolume] => 5343705.08122000 [openTime] => 1750761152547 [closeTime] => 1750847552547 [firstId] => 21403 [lastId] => 22206 [count] => 804 ) [1189] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000324 [priceChangePercent] => -3.986 [weightedAvgPrice] => 0.00007904 [prevClosePrice] => 0.00008154 [lastPrice] => 0.00007805 [lastQty] => 17351.90000000 [bidPrice] => 0.00007837 [bidQty] => 250095.70000000 [askPrice] => 0.00007861 [askQty] => 234321.40000000 [openPrice] => 0.00008129 [highPrice] => 0.00008129 [lowPrice] => 0.00007805 [volume] => 6438445.60000000 [quoteVolume] => 508.87282904 [openTime] => 1750761155314 [closeTime] => 1750847555314 [firstId] => 551 [lastId] => 602 [count] => 52 ) [1190] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.00130000 [priceChangePercent] => -2.505 [weightedAvgPrice] => 0.05112675 [prevClosePrice] => 0.05170000 [lastPrice] => 0.05060000 [lastQty] => 198.80000000 [bidPrice] => 0.05060000 [bidQty] => 158596.90000000 [askPrice] => 0.05130000 [askQty] => 306043.00000000 [openPrice] => 0.05190000 [highPrice] => 0.05240000 [lowPrice] => 0.05030000 [volume] => 6623098.70000000 [quoteVolume] => 338617.50133000 [openTime] => 1750760986339 [closeTime] => 1750847386339 [firstId] => 729 [lastId] => 792 [count] => 64 ) [1191] => Array ( [symbol] => BIOTRY [priceChange] => -0.04400000 [priceChangePercent] => -2.139 [weightedAvgPrice] => 2.03126913 [prevClosePrice] => 2.06200000 [lastPrice] => 2.01300000 [lastQty] => 9235.00000000 [bidPrice] => 2.01200000 [bidQty] => 9319.10000000 [askPrice] => 2.01500000 [askQty] => 7211.00000000 [openPrice] => 2.05700000 [highPrice] => 2.08500000 [lowPrice] => 1.98700000 [volume] => 11697691.40000000 [quoteVolume] => 23761159.46720000 [openTime] => 1750761155322 [closeTime] => 1750847555322 [firstId] => 44166 [lastId] => 46130 [count] => 1965 ) [1192] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00120000 [priceChangePercent] => -2.312 [weightedAvgPrice] => 0.05122491 [prevClosePrice] => 0.05190000 [lastPrice] => 0.05070000 [lastQty] => 187771.30000000 [bidPrice] => 0.05060000 [bidQty] => 148122.60000000 [askPrice] => 0.05080000 [askQty] => 164271.70000000 [openPrice] => 0.05190000 [highPrice] => 0.05260000 [lowPrice] => 0.05010000 [volume] => 38037335.50000000 [quoteVolume] => 1948459.10043000 [openTime] => 1750761152729 [closeTime] => 1750847552729 [firstId] => 10889 [lastId] => 11232 [count] => 344 ) [1193] => Array ( [symbol] => HIVETRY [priceChange] => 0.03000000 [priceChangePercent] => 0.371 [weightedAvgPrice] => 8.13653583 [prevClosePrice] => 8.06000000 [lastPrice] => 8.11000000 [lastQty] => 2448.90000000 [bidPrice] => 8.13000000 [bidQty] => 2132.90000000 [askPrice] => 8.15000000 [askQty] => 2148.50000000 [openPrice] => 8.08000000 [highPrice] => 8.27000000 [lowPrice] => 8.04000000 [volume] => 233281.90000000 [quoteVolume] => 1898106.53800000 [openTime] => 1750761060944 [closeTime] => 1750847460944 [firstId] => 4411 [lastId] => 4585 [count] => 175 ) [1194] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.02520000 [priceChangePercent] => 15.869 [weightedAvgPrice] => 0.15995697 [prevClosePrice] => 0.15870000 [lastPrice] => 0.18400000 [lastQty] => 51413.10000000 [bidPrice] => 0.18290000 [bidQty] => 39748.50000000 [askPrice] => 0.18330000 [askQty] => 47108.60000000 [openPrice] => 0.15880000 [highPrice] => 0.18550000 [lowPrice] => 0.14610000 [volume] => 196293189.70000000 [quoteVolume] => 31398463.45009000 [openTime] => 1750761152947 [closeTime] => 1750847552947 [firstId] => 53383 [lastId] => 58930 [count] => 5548 ) [1195] => Array ( [symbol] => PHATRY [priceChange] => -0.02000000 [priceChangePercent] => -0.510 [weightedAvgPrice] => 3.95686074 [prevClosePrice] => 3.92000000 [lastPrice] => 3.90000000 [lastQty] => 3754.00000000 [bidPrice] => 3.91000000 [bidQty] => 3706.00000000 [askPrice] => 3.92000000 [askQty] => 4978.00000000 [openPrice] => 3.92000000 [highPrice] => 4.05000000 [lowPrice] => 3.87000000 [volume] => 481823.00000000 [quoteVolume] => 1906506.51000000 [openTime] => 1750761007182 [closeTime] => 1750847407182 [firstId] => 6433 [lastId] => 6602 [count] => 170 ) [1196] => Array ( [symbol] => SUSHITRY [priceChange] => -0.42000000 [priceChangePercent] => -1.738 [weightedAvgPrice] => 24.03030143 [prevClosePrice] => 24.33000000 [lastPrice] => 23.74000000 [lastQty] => 626.40000000 [bidPrice] => 23.84000000 [bidQty] => 778.60000000 [askPrice] => 23.93000000 [askQty] => 631.10000000 [openPrice] => 24.16000000 [highPrice] => 24.48000000 [lowPrice] => 23.74000000 [volume] => 20697.70000000 [quoteVolume] => 497371.97000000 [openTime] => 1750761012808 [closeTime] => 1750847412808 [firstId] => 1716 [lastId] => 1766 [count] => 51 ) [1197] => Array ( [symbol] => DUSDT [priceChange] => -0.00039000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 0.03098820 [prevClosePrice] => 0.03113000 [lastPrice] => 0.03074000 [lastQty] => 215666.00000000 [bidPrice] => 0.03072000 [bidQty] => 320150.00000000 [askPrice] => 0.03075000 [askQty] => 278049.00000000 [openPrice] => 0.03113000 [highPrice] => 0.03150000 [lowPrice] => 0.03050000 [volume] => 189457967.00000000 [quoteVolume] => 5870960.57619000 [openTime] => 1750761135001 [closeTime] => 1750847535001 [firstId] => 39722 [lastId] => 40803 [count] => 1082 ) [1198] => Array ( [symbol] => DTRY [priceChange] => -0.01500000 [priceChangePercent] => -1.215 [weightedAvgPrice] => 1.22802822 [prevClosePrice] => 1.23600000 [lastPrice] => 1.22000000 [lastQty] => 2234.70000000 [bidPrice] => 1.22100000 [bidQty] => 16036.10000000 [askPrice] => 1.22300000 [askQty] => 14906.00000000 [openPrice] => 1.23500000 [highPrice] => 1.24800000 [lowPrice] => 1.21200000 [volume] => 4005410.00000000 [quoteVolume] => 4918756.49360000 [openTime] => 1750761142686 [closeTime] => 1750847542686 [firstId] => 19541 [lastId] => 19981 [count] => 441 ) [1199] => Array ( [symbol] => APTJPY [priceChange] => 72.30000000 [priceChangePercent] => 11.585 [weightedAvgPrice] => 697.30953397 [prevClosePrice] => 624.20000000 [lastPrice] => 696.40000000 [lastQty] => 238.52000000 [bidPrice] => 694.70000000 [bidQty] => 215.93000000 [askPrice] => 696.40000000 [askQty] => 4254.81000000 [openPrice] => 624.10000000 [highPrice] => 741.50000000 [lowPrice] => 617.50000000 [volume] => 1459242.03000000 [quoteVolume] => 1017543379.89600000 [openTime] => 1750761145479 [closeTime] => 1750847545479 [firstId] => 56218 [lastId] => 62761 [count] => 6544 ) [1200] => Array ( [symbol] => SUIJPY [priceChange] => 0.92000000 [priceChangePercent] => 0.227 [weightedAvgPrice] => 404.80766250 [prevClosePrice] => 405.01000000 [lastPrice] => 405.79000000 [lastQty] => 906.14000000 [bidPrice] => 405.50000000 [bidQty] => 372.38000000 [askPrice] => 406.06000000 [askQty] => 38471.83000000 [openPrice] => 404.87000000 [highPrice] => 410.11000000 [lowPrice] => 397.29000000 [volume] => 2509331.60000000 [quoteVolume] => 1015796659.42830000 [openTime] => 1750761155408 [closeTime] => 1750847555408 [firstId] => 278872 [lastId] => 285551 [count] => 6680 ) [1201] => Array ( [symbol] => XLMJPY [priceChange] => -0.36000000 [priceChangePercent] => -1.003 [weightedAvgPrice] => 35.85809380 [prevClosePrice] => 35.88000000 [lastPrice] => 35.52000000 [lastQty] => 4327.20000000 [bidPrice] => 35.53000000 [bidQty] => 4030.40000000 [askPrice] => 35.54000000 [askQty] => 37539.80000000 [openPrice] => 35.88000000 [highPrice] => 36.37000000 [lowPrice] => 35.44000000 [volume] => 5658281.30000000 [quoteVolume] => 202895181.62200000 [openTime] => 1750761133748 [closeTime] => 1750847533748 [firstId] => 25841 [lastId] => 27262 [count] => 1422 ) [1202] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00000100 [priceChangePercent] => -0.068 [weightedAvgPrice] => 0.00146041 [prevClosePrice] => 0.00145400 [lastPrice] => 0.00148000 [lastQty] => 23729957.00 [bidPrice] => 0.00146700 [bidQty] => 113360600.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00148100 [highPrice] => 0.00148200 [lowPrice] => 0.00144600 [volume] => 2381870945.00 [quoteVolume] => 3478506.53119000 [openTime] => 1750739599263 [closeTime] => 1750825999263 [firstId] => 26711 [lastId] => 26732 [count] => 22 ) [1203] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.304 [weightedAvgPrice] => 0.09989090 [prevClosePrice] => 0.09890000 [lastPrice] => 0.09850000 [lastQty] => 74606.00000000 [bidPrice] => 0.09850000 [bidQty] => 98376.00000000 [askPrice] => 0.09860000 [askQty] => 100812.00000000 [openPrice] => 0.09880000 [highPrice] => 0.10260000 [lowPrice] => 0.09740000 [volume] => 49229332.00000000 [quoteVolume] => 4917562.14760000 [openTime] => 1750761135194 [closeTime] => 1750847535194 [firstId] => 20253 [lastId] => 21182 [count] => 930 ) [1204] => Array ( [symbol] => USDCPLN [priceChange] => -0.01300000 [priceChangePercent] => -0.356 [weightedAvgPrice] => 3.64630621 [prevClosePrice] => 3.65500000 [lastPrice] => 3.64300000 [lastQty] => 3444.00000000 [bidPrice] => 3.64300000 [bidQty] => 41240.00000000 [askPrice] => 3.64400000 [askQty] => 12315.00000000 [openPrice] => 3.65600000 [highPrice] => 3.65900000 [lowPrice] => 3.62300000 [volume] => 5469994.00000000 [quoteVolume] => 19945273.08300000 [openTime] => 1750761140041 [closeTime] => 1750847540041 [firstId] => 48776 [lastId] => 50616 [count] => 1841 ) [1205] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.079 [weightedAvgPrice] => 0.12719276 [prevClosePrice] => 0.12680000 [lastPrice] => 0.12730000 [lastQty] => 60722.80000000 [bidPrice] => 0.12720000 [bidQty] => 76140.00000000 [askPrice] => 0.12740000 [askQty] => 64717.50000000 [openPrice] => 0.12720000 [highPrice] => 0.12920000 [lowPrice] => 0.12590000 [volume] => 15586862.20000000 [quoteVolume] => 1982536.07617000 [openTime] => 1750761094310 [closeTime] => 1750847494310 [firstId] => 7504 [lastId] => 7877 [count] => 374 ) [1206] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.585 [weightedAvgPrice] => 0.06867239 [prevClosePrice] => 0.06960000 [lastPrice] => 0.06830000 [lastQty] => 390483.30000000 [bidPrice] => 0.06830000 [bidQty] => 9443.60000000 [askPrice] => 0.06840000 [askQty] => 108479.60000000 [openPrice] => 0.06940000 [highPrice] => 0.07010000 [lowPrice] => 0.06720000 [volume] => 80048124.70000000 [quoteVolume] => 5497096.27517000 [openTime] => 1750761106302 [closeTime] => 1750847506302 [firstId] => 26283 [lastId] => 27144 [count] => 862 ) [1207] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00960000 [priceChangePercent] => -6.690 [weightedAvgPrice] => 0.13974242 [prevClosePrice] => 0.14370000 [lastPrice] => 0.13390000 [lastQty] => 111351.80000000 [bidPrice] => 0.13370000 [bidQty] => 74009.00000000 [askPrice] => 0.13380000 [askQty] => 74140.60000000 [openPrice] => 0.14350000 [highPrice] => 0.14380000 [lowPrice] => 0.13200000 [volume] => 175642742.30000000 [quoteVolume] => 24544741.59174000 [openTime] => 1750761157163 [closeTime] => 1750847557163 [firstId] => 86212 [lastId] => 89878 [count] => 3667 ) [1208] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00960000 [priceChangePercent] => -6.685 [weightedAvgPrice] => 0.13946658 [prevClosePrice] => 0.14380000 [lastPrice] => 0.13400000 [lastQty] => 57388.10000000 [bidPrice] => 0.13380000 [bidQty] => 52690.60000000 [askPrice] => 0.13400000 [askQty] => 69626.90000000 [openPrice] => 0.14360000 [highPrice] => 0.14390000 [lowPrice] => 0.13230000 [volume] => 58075257.90000000 [quoteVolume] => 8099557.39963000 [openTime] => 1750761157173 [closeTime] => 1750847557173 [firstId] => 44434 [lastId] => 45837 [count] => 1404 ) [1209] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.132 [weightedAvgPrice] => 0.09061437 [prevClosePrice] => 0.08910000 [lastPrice] => 0.09100000 [lastQty] => 378516.70000000 [bidPrice] => 0.09090000 [bidQty] => 98349.90000000 [askPrice] => 0.09110000 [askQty] => 104006.60000000 [openPrice] => 0.08910000 [highPrice] => 0.09430000 [lowPrice] => 0.08810000 [volume] => 124146839.20000000 [quoteVolume] => 11249487.47373000 [openTime] => 1750761148001 [closeTime] => 1750847548001 [firstId] => 32690 [lastId] => 34417 [count] => 1728 ) [1210] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00210000 [priceChangePercent] => 2.360 [weightedAvgPrice] => 0.09064035 [prevClosePrice] => 0.08920000 [lastPrice] => 0.09110000 [lastQty] => 175302.00000000 [bidPrice] => 0.09100000 [bidQty] => 103681.40000000 [askPrice] => 0.09110000 [askQty] => 85400.70000000 [openPrice] => 0.08900000 [highPrice] => 0.09420000 [lowPrice] => 0.08820000 [volume] => 79059956.00000000 [quoteVolume] => 7166022.46097000 [openTime] => 1750761155121 [closeTime] => 1750847555121 [firstId] => 25556 [lastId] => 26697 [count] => 1142 ) [1211] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00890000 [priceChangePercent] => -4.914 [weightedAvgPrice] => 0.17787535 [prevClosePrice] => 0.18140000 [lastPrice] => 0.17220000 [lastQty] => 12518.50000000 [bidPrice] => 0.17180000 [bidQty] => 44441.30000000 [askPrice] => 0.17190000 [askQty] => 51454.40000000 [openPrice] => 0.18110000 [highPrice] => 0.18390000 [lowPrice] => 0.17050000 [volume] => 115057506.50000000 [quoteVolume] => 20465894.73049000 [openTime] => 1750761157375 [closeTime] => 1750847557375 [firstId] => 85764 [lastId] => 88946 [count] => 3183 ) [1212] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00920000 [priceChangePercent] => -5.077 [weightedAvgPrice] => 0.17792437 [prevClosePrice] => 0.18150000 [lastPrice] => 0.17200000 [lastQty] => 54128.00000000 [bidPrice] => 0.17190000 [bidQty] => 42786.60000000 [askPrice] => 0.17200000 [askQty] => 55407.00000000 [openPrice] => 0.18120000 [highPrice] => 0.18400000 [lowPrice] => 0.17060000 [volume] => 109362768.50000000 [quoteVolume] => 19458302.00150000 [openTime] => 1750761157403 [closeTime] => 1750847557403 [firstId] => 87780 [lastId] => 90851 [count] => 3072 ) [1213] => Array ( [symbol] => SBTC [priceChange] => -0.00000020 [priceChangePercent] => -6.192 [weightedAvgPrice] => 0.00000320 [prevClosePrice] => 0.00000323 [lastPrice] => 0.00000303 [lastQty] => 108911.00000000 [bidPrice] => 0.00000302 [bidQty] => 126357.70000000 [askPrice] => 0.00000303 [askQty] => 59703.00000000 [openPrice] => 0.00000323 [highPrice] => 0.00000333 [lowPrice] => 0.00000302 [volume] => 17516964.30000000 [quoteVolume] => 55.97577940 [openTime] => 1750760961064 [closeTime] => 1750847361064 [firstId] => 6077 [lastId] => 6497 [count] => 421 ) [1214] => Array ( [symbol] => SBNB [priceChange] => -0.00002900 [priceChangePercent] => -5.451 [weightedAvgPrice] => 0.00052673 [prevClosePrice] => 0.00053300 [lastPrice] => 0.00050300 [lastQty] => 71917.50000000 [bidPrice] => 0.00050200 [bidQty] => 35896.50000000 [askPrice] => 0.00050300 [askQty] => 37057.70000000 [openPrice] => 0.00053200 [highPrice] => 0.00054900 [lowPrice] => 0.00050100 [volume] => 11847429.50000000 [quoteVolume] => 6240.35447880 [openTime] => 1750761068338 [closeTime] => 1750847468338 [firstId] => 5817 [lastId] => 6336 [count] => 520 ) [1215] => Array ( [symbol] => SETH [priceChange] => -0.00000680 [priceChangePercent] => -4.840 [weightedAvgPrice] => 0.00013857 [prevClosePrice] => 0.00014030 [lastPrice] => 0.00013370 [lastQty] => 32.00000000 [bidPrice] => 0.00013320 [bidQty] => 14024.10000000 [askPrice] => 0.00013360 [askQty] => 12455.10000000 [openPrice] => 0.00014050 [highPrice] => 0.00014380 [lowPrice] => 0.00013300 [volume] => 929848.20000000 [quoteVolume] => 128.84762832 [openTime] => 1750760983510 [closeTime] => 1750847383510 [firstId] => 3022 [lastId] => 3151 [count] => 130 ) [1216] => Array ( [symbol] => SEUR [priceChange] => -0.01380000 [priceChangePercent] => -4.697 [weightedAvgPrice] => 0.29133244 [prevClosePrice] => 0.29350000 [lastPrice] => 0.28000000 [lastQty] => 30482.20000000 [bidPrice] => 0.27930000 [bidQty] => 26351.60000000 [askPrice] => 0.27950000 [askQty] => 32772.90000000 [openPrice] => 0.29380000 [highPrice] => 0.30450000 [lowPrice] => 0.27800000 [volume] => 25224765.00000000 [quoteVolume] => 7348792.24283000 [openTime] => 1750761157448 [closeTime] => 1750847557448 [firstId] => 26088 [lastId] => 27511 [count] => 1424 ) [1217] => Array ( [symbol] => SFDUSD [priceChange] => -0.01600000 [priceChangePercent] => -4.696 [weightedAvgPrice] => 0.33925839 [prevClosePrice] => 0.34080000 [lastPrice] => 0.32470000 [lastQty] => 23698.80000000 [bidPrice] => 0.32460000 [bidQty] => 30714.80000000 [askPrice] => 0.32470000 [askQty] => 27887.30000000 [openPrice] => 0.34070000 [highPrice] => 0.35500000 [lowPrice] => 0.32260000 [volume] => 99361530.30000000 [quoteVolume] => 33709232.53151000 [openTime] => 1750761157488 [closeTime] => 1750847557488 [firstId] => 80362 [lastId] => 85875 [count] => 5514 ) [1218] => Array ( [symbol] => STRY [priceChange] => -0.61000000 [priceChangePercent] => -4.522 [weightedAvgPrice] => 13.44223588 [prevClosePrice] => 13.49000000 [lastPrice] => 12.88000000 [lastQty] => 2215.20000000 [bidPrice] => 12.88000000 [bidQty] => 1170.90000000 [askPrice] => 12.89000000 [askQty] => 1442.30000000 [openPrice] => 13.49000000 [highPrice] => 14.04000000 [lowPrice] => 12.80000000 [volume] => 2810607.80000000 [quoteVolume] => 37780853.00500000 [openTime] => 1750761144749 [closeTime] => 1750847544749 [firstId] => 43154 [lastId] => 45982 [count] => 2829 ) [1219] => Array ( [symbol] => SUSDC [priceChange] => -0.01590000 [priceChangePercent] => -4.672 [weightedAvgPrice] => 0.33907196 [prevClosePrice] => 0.34030000 [lastPrice] => 0.32440000 [lastQty] => 22564.80000000 [bidPrice] => 0.32420000 [bidQty] => 23473.20000000 [askPrice] => 0.32430000 [askQty] => 21739.20000000 [openPrice] => 0.34030000 [highPrice] => 0.35440000 [lowPrice] => 0.32210000 [volume] => 150508245.60000000 [quoteVolume] => 51033126.54778000 [openTime] => 1750761157591 [closeTime] => 1750847557591 [firstId] => 109660 [lastId] => 117693 [count] => 8034 ) [1220] => Array ( [symbol] => SUSDT [priceChange] => -0.01590000 [priceChangePercent] => -4.675 [weightedAvgPrice] => 0.33885292 [prevClosePrice] => 0.34020000 [lastPrice] => 0.32420000 [lastQty] => 25509.00000000 [bidPrice] => 0.32410000 [bidQty] => 28478.90000000 [askPrice] => 0.32420000 [askQty] => 23426.90000000 [openPrice] => 0.34010000 [highPrice] => 0.35440000 [lowPrice] => 0.32200000 [volume] => 141994276.00000000 [quoteVolume] => 48115175.15131000 [openTime] => 1750761157713 [closeTime] => 1750847557713 [firstId] => 101650 [lastId] => 109496 [count] => 7847 ) [1221] => Array ( [symbol] => IOTXJPY [priceChange] => -0.03400000 [priceChangePercent] => -1.045 [weightedAvgPrice] => 3.25307193 [prevClosePrice] => 3.26100000 [lastPrice] => 3.22100000 [lastQty] => 4052.00000000 [bidPrice] => 3.21900000 [bidQty] => 60174.00000000 [askPrice] => 3.22100000 [askQty] => 40872.00000000 [openPrice] => 3.25500000 [highPrice] => 3.31200000 [lowPrice] => 3.21200000 [volume] => 5444963.00000000 [quoteVolume] => 17712856.27700000 [openTime] => 1750761155210 [closeTime] => 1750847555210 [firstId] => 1591 [lastId] => 1753 [count] => 163 ) [1222] => Array ( [symbol] => SEIJPY [priceChange] => 4.05000000 [priceChangePercent] => 10.047 [weightedAvgPrice] => 43.38157455 [prevClosePrice] => 40.31000000 [lastPrice] => 44.36000000 [lastQty] => 2277.00000000 [bidPrice] => 44.36000000 [bidQty] => 33589.00000000 [askPrice] => 44.43000000 [askQty] => 6901.00000000 [openPrice] => 40.31000000 [highPrice] => 48.35000000 [lowPrice] => 39.07000000 [volume] => 32933242.00000000 [quoteVolume] => 1428695893.00000000 [openTime] => 1750761157767 [closeTime] => 1750847557767 [firstId] => 54778 [lastId] => 64212 [count] => 9435 ) [1223] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00102000 [priceChangePercent] => -2.133 [weightedAvgPrice] => 0.04749484 [prevClosePrice] => 0.04784000 [lastPrice] => 0.04679000 [lastQty] => 152597.00000000 [bidPrice] => 0.04674000 [bidQty] => 210420.00000000 [askPrice] => 0.04676000 [askQty] => 174829.00000000 [openPrice] => 0.04781000 [highPrice] => 0.04850000 [lowPrice] => 0.04648000 [volume] => 309316883.00000000 [quoteVolume] => 14690957.23896000 [openTime] => 1750761154248 [closeTime] => 1750847554248 [firstId] => 65902 [lastId] => 68593 [count] => 2692 ) [1224] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000133 [priceChangePercent] => -1.795 [weightedAvgPrice] => 0.00007334 [prevClosePrice] => 0.00007517 [lastPrice] => 0.00007278 [lastQty] => 219979.00000000 [bidPrice] => 0.00007258 [bidQty] => 214798.00000000 [askPrice] => 0.00007293 [askQty] => 209242.00000000 [openPrice] => 0.00007411 [highPrice] => 0.00007411 [lowPrice] => 0.00007278 [volume] => 1224906.00000000 [quoteVolume] => 89.83026343 [openTime] => 1750760894265 [closeTime] => 1750847294265 [firstId] => 928 [lastId] => 936 [count] => 9 ) [1225] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00112000 [priceChangePercent] => -2.334 [weightedAvgPrice] => 0.04748439 [prevClosePrice] => 0.04798000 [lastPrice] => 0.04687000 [lastQty] => 170685.00000000 [bidPrice] => 0.04681000 [bidQty] => 191840.00000000 [askPrice] => 0.04687000 [askQty] => 211650.00000000 [openPrice] => 0.04799000 [highPrice] => 0.04854000 [lowPrice] => 0.04660000 [volume] => 45181692.00000000 [quoteVolume] => 2145425.08931000 [openTime] => 1750761134321 [closeTime] => 1750847534321 [firstId] => 8952 [lastId] => 9355 [count] => 404 ) [1226] => Array ( [symbol] => SOLVTRY [priceChange] => -0.03600000 [priceChangePercent] => -1.900 [weightedAvgPrice] => 1.88363875 [prevClosePrice] => 1.89700000 [lastPrice] => 1.85900000 [lastQty] => 3324.00000000 [bidPrice] => 1.85700000 [bidQty] => 8180.00000000 [askPrice] => 1.85900000 [askQty] => 9124.00000000 [openPrice] => 1.89500000 [highPrice] => 1.92400000 [lowPrice] => 1.84600000 [volume] => 6577766.00000000 [quoteVolume] => 12390134.92100000 [openTime] => 1750761119166 [closeTime] => 1750847519166 [firstId] => 26925 [lastId] => 27961 [count] => 1037 ) [1227] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.20000000 [priceChangePercent] => -2.146 [weightedAvgPrice] => 9.25183241 [prevClosePrice] => 9.33000000 [lastPrice] => 9.12000000 [lastQty] => 35.13400000 [bidPrice] => 9.11000000 [bidQty] => 165.97200000 [askPrice] => 9.12000000 [askQty] => 153.68200000 [openPrice] => 9.32000000 [highPrice] => 10.03000000 [lowPrice] => 9.06000000 [volume] => 152199.04700000 [quoteVolume] => 1408120.07581000 [openTime] => 1750761138431 [closeTime] => 1750847538431 [firstId] => 31098 [lastId] => 32272 [count] => 1175 ) [1228] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.21000000 [priceChangePercent] => -2.251 [weightedAvgPrice] => 9.24906784 [prevClosePrice] => 9.34000000 [lastPrice] => 9.12000000 [lastQty] => 176.86500000 [bidPrice] => 9.11000000 [bidQty] => 157.62900000 [askPrice] => 9.12000000 [askQty] => 166.00900000 [openPrice] => 9.33000000 [highPrice] => 9.39000000 [lowPrice] => 9.07000000 [volume] => 141024.69700000 [quoteVolume] => 1304346.99031000 [openTime] => 1750761157877 [closeTime] => 1750847557877 [firstId] => 27461 [lastId] => 28433 [count] => 973 ) [1229] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.37000000 [priceChangePercent] => -6.503 [weightedAvgPrice] => 5.52952567 [prevClosePrice] => 5.69000000 [lastPrice] => 5.32000000 [lastQty] => 6814.00000000 [bidPrice] => 5.31000000 [bidQty] => 1773.00000000 [askPrice] => 5.32000000 [askQty] => 3471.90000000 [openPrice] => 5.69000000 [highPrice] => 5.69000000 [lowPrice] => 5.25000000 [volume] => 1805236.30000000 [quoteVolume] => 9982100.45500000 [openTime] => 1750761153150 [closeTime] => 1750847553150 [firstId] => 23291 [lastId] => 24099 [count] => 809 ) [1230] => Array ( [symbol] => TRUMPTRY [priceChange] => -7.20000000 [priceChangePercent] => -1.948 [weightedAvgPrice] => 366.51146494 [prevClosePrice] => 370.30000000 [lastPrice] => 362.40000000 [lastQty] => 50.41400000 [bidPrice] => 362.30000000 [bidQty] => 38.80800000 [askPrice] => 362.40000000 [askQty] => 48.59300000 [openPrice] => 369.60000000 [highPrice] => 372.10000000 [lowPrice] => 359.80000000 [volume] => 140206.95700000 [quoteVolume] => 51387457.20460000 [openTime] => 1750761147011 [closeTime] => 1750847547011 [firstId] => 95568 [lastId] => 99427 [count] => 3860 ) [1231] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00147000 [priceChangePercent] => -7.581 [weightedAvgPrice] => 0.01859974 [prevClosePrice] => 0.01939000 [lastPrice] => 0.01792000 [lastQty] => 43224.20000000 [bidPrice] => 0.01791000 [bidQty] => 465382.50000000 [askPrice] => 0.01792000 [askQty] => 506138.40000000 [openPrice] => 0.01939000 [highPrice] => 0.01948000 [lowPrice] => 0.01777000 [volume] => 927298103.40000000 [quoteVolume] => 17247504.82991400 [openTime] => 1750761158001 [closeTime] => 1750847558001 [firstId] => 170704 [lastId] => 173420 [count] => 2717 ) [1232] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00150000 [priceChangePercent] => -7.716 [weightedAvgPrice] => 0.01857683 [prevClosePrice] => 0.01944000 [lastPrice] => 0.01794000 [lastQty] => 458194.00000000 [bidPrice] => 0.01792000 [bidQty] => 391183.10000000 [askPrice] => 0.01794000 [askQty] => 404961.00000000 [openPrice] => 0.01944000 [highPrice] => 0.01947000 [lowPrice] => 0.01778000 [volume] => 350442416.00000000 [quoteVolume] => 6510109.65497800 [openTime] => 1750761158053 [closeTime] => 1750847558053 [firstId] => 99450 [lastId] => 100648 [count] => 1199 ) [1233] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00151000 [priceChangePercent] => -7.779 [weightedAvgPrice] => 0.01856235 [prevClosePrice] => 0.01956000 [lastPrice] => 0.01790000 [lastQty] => 418156.50000000 [bidPrice] => 0.01793000 [bidQty] => 521751.30000000 [askPrice] => 0.01795000 [askQty] => 437604.50000000 [openPrice] => 0.01941000 [highPrice] => 0.01950000 [lowPrice] => 0.01781000 [volume] => 71622059.90000000 [quoteVolume] => 1329474.09937400 [openTime] => 1750761158072 [closeTime] => 1750847558072 [firstId] => 14916 [lastId] => 15171 [count] => 256 ) [1234] => Array ( [symbol] => ANIMETRY [priceChange] => -0.05600000 [priceChangePercent] => -7.292 [weightedAvgPrice] => 0.73693081 [prevClosePrice] => 0.77000000 [lastPrice] => 0.71200000 [lastQty] => 21910.20000000 [bidPrice] => 0.71200000 [bidQty] => 25870.80000000 [askPrice] => 0.71300000 [askQty] => 25413.80000000 [openPrice] => 0.76800000 [highPrice] => 0.77200000 [lowPrice] => 0.70600000 [volume] => 23081268.20000000 [quoteVolume] => 17009297.57390000 [openTime] => 1750761118556 [closeTime] => 1750847518556 [firstId] => 73714 [lastId] => 74944 [count] => 1231 ) [1235] => Array ( [symbol] => BERABTC [priceChange] => -0.00000106 [priceChangePercent] => -6.389 [weightedAvgPrice] => 0.00001609 [prevClosePrice] => 0.00001662 [lastPrice] => 0.00001553 [lastQty] => 85.69100000 [bidPrice] => 0.00001553 [bidQty] => 1966.16300000 [askPrice] => 0.00001556 [askQty] => 12037.27600000 [openPrice] => 0.00001659 [highPrice] => 0.00001678 [lowPrice] => 0.00001547 [volume] => 1404280.87700000 [quoteVolume] => 22.59970058 [openTime] => 1750761132456 [closeTime] => 1750847532456 [firstId] => 13418 [lastId] => 13628 [count] => 211 ) [1236] => Array ( [symbol] => BERAUSDT [priceChange] => -0.07900000 [priceChangePercent] => -4.530 [weightedAvgPrice] => 1.71444284 [prevClosePrice] => 1.74600000 [lastPrice] => 1.66500000 [lastQty] => 9207.20800000 [bidPrice] => 1.66400000 [bidQty] => 4567.30800000 [askPrice] => 1.66500000 [askQty] => 5594.59500000 [openPrice] => 1.74400000 [highPrice] => 1.77800000 [lowPrice] => 1.64800000 [volume] => 10929244.27400000 [quoteVolume] => 18737564.59024600 [openTime] => 1750761158110 [closeTime] => 1750847558110 [firstId] => 73493 [lastId] => 76329 [count] => 2837 ) [1237] => Array ( [symbol] => BERAUSDC [priceChange] => -0.08100000 [priceChangePercent] => -4.637 [weightedAvgPrice] => 1.71329772 [prevClosePrice] => 1.74700000 [lastPrice] => 1.66600000 [lastQty] => 20729.29300000 [bidPrice] => 1.66500000 [bidQty] => 4621.62200000 [askPrice] => 1.66600000 [askQty] => 4408.76400000 [openPrice] => 1.74700000 [highPrice] => 1.77900000 [lowPrice] => 1.64800000 [volume] => 8974413.36100000 [quoteVolume] => 15375841.96690100 [openTime] => 1750761156344 [closeTime] => 1750847556344 [firstId] => 64893 [lastId] => 67283 [count] => 2391 ) [1238] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.353 [weightedAvgPrice] => 1.71218446 [prevClosePrice] => 1.75000000 [lastPrice] => 1.67000000 [lastQty] => 404.30400000 [bidPrice] => 1.66700000 [bidQty] => 5062.98800000 [askPrice] => 1.66800000 [askQty] => 4649.28100000 [openPrice] => 1.74600000 [highPrice] => 1.77800000 [lowPrice] => 1.65100000 [volume] => 2567737.84500000 [quoteVolume] => 4396440.82911700 [openTime] => 1750761158147 [closeTime] => 1750847558147 [firstId] => 20505 [lastId] => 21288 [count] => 784 ) [1239] => Array ( [symbol] => BERABNB [priceChange] => -0.00016000 [priceChangePercent] => -5.842 [weightedAvgPrice] => 0.00266260 [prevClosePrice] => 0.00273900 [lastPrice] => 0.00257900 [lastQty] => 6607.21300000 [bidPrice] => 0.00257000 [bidQty] => 5770.42900000 [askPrice] => 0.00258400 [askQty] => 6002.32200000 [openPrice] => 0.00273900 [highPrice] => 0.00275800 [lowPrice] => 0.00256500 [volume] => 762965.88600000 [quoteVolume] => 2031.46939507 [openTime] => 1750761135649 [closeTime] => 1750847535649 [firstId] => 2670 [lastId] => 2848 [count] => 179 ) [1240] => Array ( [symbol] => BERATRY [priceChange] => -3.15000000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 67.81556165 [prevClosePrice] => 69.34000000 [lastPrice] => 66.01000000 [lastQty] => 234.66200000 [bidPrice] => 66.00000000 [bidQty] => 215.17300000 [askPrice] => 66.28000000 [askQty] => 281.98600000 [openPrice] => 69.16000000 [highPrice] => 70.15000000 [lowPrice] => 65.46000000 [volume] => 104716.04400000 [quoteVolume] => 7101377.33739000 [openTime] => 1750761013525 [closeTime] => 1750847413525 [firstId] => 61521 [lastId] => 62254 [count] => 734 ) [1241] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00007100 [priceChangePercent] => -5.314 [weightedAvgPrice] => 0.00129127 [prevClosePrice] => 0.00133800 [lastPrice] => 0.00126500 [lastQty] => 1407115.00 [bidPrice] => 0.00126300 [bidQty] => 1563738.00 [askPrice] => 0.00126600 [askQty] => 1212481.00 [openPrice] => 0.00133600 [highPrice] => 0.00135500 [lowPrice] => 0.00126000 [volume] => 503619594.00 [quoteVolume] => 650307.47007100 [openTime] => 1750761150179 [closeTime] => 1750847550179 [firstId] => 21441 [lastId] => 22087 [count] => 647 ) [1242] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00008000 [priceChangePercent] => -5.957 [weightedAvgPrice] => 0.00128959 [prevClosePrice] => 0.00133900 [lastPrice] => 0.00126300 [lastQty] => 1417261.00 [bidPrice] => 0.00126300 [bidQty] => 1456058.00 [askPrice] => 0.00126600 [askQty] => 1210901.00 [openPrice] => 0.00134300 [highPrice] => 0.00135500 [lowPrice] => 0.00126100 [volume] => 280383439.00 [quoteVolume] => 361578.58966500 [openTime] => 1750761078324 [closeTime] => 1750847478324 [firstId] => 6529 [lastId] => 6888 [count] => 360 ) [1243] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00206000 [priceChangePercent] => -4.492 [weightedAvgPrice] => 0.04606044 [prevClosePrice] => 0.04593000 [lastPrice] => 0.04380000 [lastQty] => 456.10000000 [bidPrice] => 0.04378000 [bidQty] => 33120.20000000 [askPrice] => 0.04379000 [askQty] => 38616.20000000 [openPrice] => 0.04586000 [highPrice] => 0.04751000 [lowPrice] => 0.04293000 [volume] => 79122777.10000000 [quoteVolume] => 3644429.62926200 [openTime] => 1750761158209 [closeTime] => 1750847558209 [firstId] => 73520 [lastId] => 77103 [count] => 3584 ) [1244] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00203000 [priceChangePercent] => -4.419 [weightedAvgPrice] => 0.04618782 [prevClosePrice] => 0.04597000 [lastPrice] => 0.04391000 [lastQty] => 227.80000000 [bidPrice] => 0.04380000 [bidQty] => 40319.70000000 [askPrice] => 0.04385000 [askQty] => 40410.50000000 [openPrice] => 0.04594000 [highPrice] => 0.04752000 [lowPrice] => 0.04303000 [volume] => 48178370.50000000 [quoteVolume] => 2225254.11295300 [openTime] => 1750761158243 [closeTime] => 1750847558243 [firstId] => 35934 [lastId] => 38176 [count] => 2243 ) [1245] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000062 [priceChangePercent] => -8.986 [weightedAvgPrice] => 0.00000653 [prevClosePrice] => 0.00000690 [lastPrice] => 0.00000628 [lastQty] => 58949.06000000 [bidPrice] => 0.00000627 [bidQty] => 56475.29000000 [askPrice] => 0.00000628 [askQty] => 6778.67000000 [openPrice] => 0.00000690 [highPrice] => 0.00000696 [lowPrice] => 0.00000628 [volume] => 3939119.55000000 [quoteVolume] => 25.71003430 [openTime] => 1750760213659 [closeTime] => 1750846613659 [firstId] => 4275 [lastId] => 4515 [count] => 241 ) [1246] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.05320000 [priceChangePercent] => -7.344 [weightedAvgPrice] => 0.69996697 [prevClosePrice] => 0.72690000 [lastPrice] => 0.67120000 [lastQty] => 14369.79000000 [bidPrice] => 0.67120000 [bidQty] => 8840.66000000 [askPrice] => 0.67140000 [askQty] => 12742.04000000 [openPrice] => 0.72440000 [highPrice] => 0.73440000 [lowPrice] => 0.66770000 [volume] => 54840906.21000000 [quoteVolume] => 38386822.79824700 [openTime] => 1750761152196 [closeTime] => 1750847552196 [firstId] => 160590 [lastId] => 167823 [count] => 7234 ) [1247] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.05470000 [priceChangePercent] => -7.535 [weightedAvgPrice] => 0.70378425 [prevClosePrice] => 0.72680000 [lastPrice] => 0.67120000 [lastQty] => 13081.05000000 [bidPrice] => 0.67140000 [bidQty] => 10537.69000000 [askPrice] => 0.67170000 [askQty] => 12155.73000000 [openPrice] => 0.72590000 [highPrice] => 0.73490000 [lowPrice] => 0.66810000 [volume] => 49669616.81000000 [quoteVolume] => 34956694.17061100 [openTime] => 1750761152239 [closeTime] => 1750847552239 [firstId] => 70192 [lastId] => 76888 [count] => 6697 ) [1248] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00006040 [priceChangePercent] => -5.467 [weightedAvgPrice] => 0.00106965 [prevClosePrice] => 0.00115490 [lastPrice] => 0.00104440 [lastQty] => 30.80000000 [bidPrice] => 0.00104440 [bidQty] => 16437.99000000 [askPrice] => 0.00104760 [askQty] => 15969.84000000 [openPrice] => 0.00110480 [highPrice] => 0.00112080 [lowPrice] => 0.00104440 [volume] => 513215.50000000 [quoteVolume] => 548.96235076 [openTime] => 1750761111374 [closeTime] => 1750847511374 [firstId] => 1582 [lastId] => 1668 [count] => 87 ) [1249] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.617 [weightedAvgPrice] => 0.68328763 [prevClosePrice] => 0.73060000 [lastPrice] => 0.67530000 [lastQty] => 12053.91000000 [bidPrice] => 0.66740000 [bidQty] => 12338.93000000 [askPrice] => 0.67730000 [askQty] => 12180.72000000 [openPrice] => 0.68640000 [highPrice] => 0.68640000 [lowPrice] => 0.67530000 [volume] => 290046.35000000 [quoteVolume] => 198185.08240200 [openTime] => 1750761156427 [closeTime] => 1750847556427 [firstId] => 4224 [lastId] => 4277 [count] => 54 ) [1250] => Array ( [symbol] => LAYERTRY [priceChange] => -2.06000000 [priceChangePercent] => -7.173 [weightedAvgPrice] => 27.54157806 [prevClosePrice] => 28.76000000 [lastPrice] => 26.66000000 [lastQty] => 478.97000000 [bidPrice] => 26.67000000 [bidQty] => 680.54000000 [askPrice] => 26.69000000 [askQty] => 602.10000000 [openPrice] => 28.72000000 [highPrice] => 29.12000000 [lowPrice] => 26.54000000 [volume] => 810837.34000000 [quoteVolume] => 22331739.89460000 [openTime] => 1750761152397 [closeTime] => 1750847552397 [firstId] => 56672 [lastId] => 58717 [count] => 2046 ) [1251] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 78.86811378 [prevClosePrice] => 78.50000000 [lastPrice] => 78.50000000 [lastQty] => 239.40000000 [bidPrice] => 78.50000000 [bidQty] => 183.40000000 [askPrice] => 78.70000000 [askQty] => 179.70000000 [openPrice] => 78.50000000 [highPrice] => 79.80000000 [lowPrice] => 78.00000000 [volume] => 21887.20000000 [quoteVolume] => 1726202.18000000 [openTime] => 1750760538279 [closeTime] => 1750846938279 [firstId] => 4247 [lastId] => 4404 [count] => 158 ) [1252] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.19000000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 7.96680345 [prevClosePrice] => 8.05000000 [lastPrice] => 7.86000000 [lastQty] => 215.92600000 [bidPrice] => 7.85000000 [bidQty] => 233.63100000 [askPrice] => 7.86000000 [askQty] => 205.72600000 [openPrice] => 8.05000000 [highPrice] => 8.08000000 [lowPrice] => 7.82000000 [volume] => 109104.20300000 [quoteVolume] => 869211.74089000 [openTime] => 1750761122818 [closeTime] => 1750847522818 [firstId] => 17195 [lastId] => 17843 [count] => 649 ) [1253] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00050000 [priceChangePercent] => -0.652 [weightedAvgPrice] => 0.07660884 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07620000 [lastQty] => 188189.00000000 [bidPrice] => 0.07630000 [bidQty] => 185059.00000000 [askPrice] => 0.07640000 [askQty] => 231283.00000000 [openPrice] => 0.07670000 [highPrice] => 0.07780000 [lowPrice] => 0.07590000 [volume] => 18574822.00000000 [quoteVolume] => 1422995.59300000 [openTime] => 1750761122856 [closeTime] => 1750847522856 [firstId] => 7152 [lastId] => 7279 [count] => 128 ) [1254] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000008 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000296 [lastPrice] => 0.00000288 [lastQty] => 106284.90000000 [bidPrice] => 0.00000287 [bidQty] => 123484.40000000 [askPrice] => 0.00000288 [askQty] => 49028.70000000 [openPrice] => 0.00000296 [highPrice] => 0.00000297 [lowPrice] => 0.00000288 [volume] => 962639.30000000 [quoteVolume] => 2.80998375 [openTime] => 1750760746154 [closeTime] => 1750847146154 [firstId] => 430 [lastId] => 457 [count] => 28 ) [1255] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00370000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 0.31168154 [prevClosePrice] => 0.31350000 [lastPrice] => 0.30780000 [lastQty] => 22985.80000000 [bidPrice] => 0.30740000 [bidQty] => 26382.60000000 [askPrice] => 0.30760000 [askQty] => 22821.90000000 [openPrice] => 0.31150000 [highPrice] => 0.31530000 [lowPrice] => 0.30640000 [volume] => 24921234.10000000 [quoteVolume] => 7767488.70605000 [openTime] => 1750761127082 [closeTime] => 1750847527082 [firstId] => 34259 [lastId] => 35668 [count] => 1410 ) [1256] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.01500000 [priceChangePercent] => 0.690 [weightedAvgPrice] => 2.19211711 [prevClosePrice] => 2.17400000 [lastPrice] => 2.18900000 [lastQty] => 10477.41000000 [bidPrice] => 2.18800000 [bidQty] => 2.29000000 [askPrice] => 2.18900000 [askQty] => 477.38000000 [openPrice] => 2.17400000 [highPrice] => 2.21800000 [lowPrice] => 2.16300000 [volume] => 7150706.17000000 [quoteVolume] => 15675185.36977000 [openTime] => 1750761028254 [closeTime] => 1750847428254 [firstId] => 59288 [lastId] => 61606 [count] => 2319 ) [1257] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00420000 [priceChangePercent] => -1.347 [weightedAvgPrice] => 0.31201406 [prevClosePrice] => 0.31360000 [lastPrice] => 0.30760000 [lastQty] => 22756.90000000 [bidPrice] => 0.30740000 [bidQty] => 27553.70000000 [askPrice] => 0.30770000 [askQty] => 25966.90000000 [openPrice] => 0.31180000 [highPrice] => 0.31530000 [lowPrice] => 0.30710000 [volume] => 8927325.00000000 [quoteVolume] => 2785450.93504000 [openTime] => 1750761066094 [closeTime] => 1750847466094 [firstId] => 15863 [lastId] => 16429 [count] => 567 ) [1258] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.20000000 [priceChangePercent] => -2.141 [weightedAvgPrice] => 9.25977680 [prevClosePrice] => 9.35000000 [lastPrice] => 9.14000000 [lastQty] => 523.08800000 [bidPrice] => 9.13000000 [bidQty] => 156.40800000 [askPrice] => 9.14000000 [askQty] => 188.62200000 [openPrice] => 9.34000000 [highPrice] => 9.40000000 [lowPrice] => 9.08000000 [volume] => 121547.04400000 [quoteVolume] => 1125498.49830000 [openTime] => 1750761043216 [closeTime] => 1750847443216 [firstId] => 20486 [lastId] => 21331 [count] => 846 ) [1259] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.00088000 [priceChangePercent] => -1.862 [weightedAvgPrice] => 0.04683553 [prevClosePrice] => 0.04281000 [lastPrice] => 0.04639000 [lastQty] => 227.80000000 [bidPrice] => 0.04639000 [bidQty] => 38961.70000000 [askPrice] => 0.04727000 [askQty] => 10201.60000000 [openPrice] => 0.04727000 [highPrice] => 0.04727000 [lowPrice] => 0.04639000 [volume] => 461.40000000 [quoteVolume] => 21.60991400 [openTime] => 1750761140168 [closeTime] => 1750847540168 [firstId] => 163 [lastId] => 164 [count] => 2 ) [1260] => Array ( [symbol] => LTCJPY [priceChange] => 96.00000000 [priceChangePercent] => 0.783 [weightedAvgPrice] => 12289.93510882 [prevClosePrice] => 12272.00000000 [lastPrice] => 12361.00000000 [lastQty] => 36.99700000 [bidPrice] => 12360.00000000 [bidQty] => 13.92400000 [askPrice] => 12361.00000000 [askQty] => 105.59100000 [openPrice] => 12265.00000000 [highPrice] => 12430.00000000 [lowPrice] => 12180.00000000 [volume] => 51452.00100000 [quoteVolume] => 632341753.50900000 [openTime] => 1750761148880 [closeTime] => 1750847548880 [firstId] => 97106 [lastId] => 101402 [count] => 4297 ) [1261] => Array ( [symbol] => BCHJPY [priceChange] => 2516.00000000 [priceChangePercent] => 3.735 [weightedAvgPrice] => 67921.53277756 [prevClosePrice] => 67459.00000000 [lastPrice] => 69881.00000000 [lastQty] => 2.17800000 [bidPrice] => 69849.00000000 [bidQty] => 2.07740000 [askPrice] => 69893.00000000 [askQty] => 2.60980000 [openPrice] => 67365.00000000 [highPrice] => 71106.00000000 [lowPrice] => 65204.00000000 [volume] => 1656.51140000 [quoteVolume] => 112512793.35150000 [openTime] => 1750761097676 [closeTime] => 1750847497676 [firstId] => 38299 [lastId] => 39473 [count] => 1175 ) [1262] => Array ( [symbol] => LINKJPY [priceChange] => 31.00000000 [priceChangePercent] => 1.627 [weightedAvgPrice] => 1938.96424526 [prevClosePrice] => 1906.00000000 [lastPrice] => 1936.00000000 [lastQty] => 73.97000000 [bidPrice] => 1934.00000000 [bidQty] => 101.19000000 [askPrice] => 1936.00000000 [askQty] => 445.81000000 [openPrice] => 1905.00000000 [highPrice] => 2000.00000000 [lowPrice] => 1899.00000000 [volume] => 171838.47000000 [quoteVolume] => 333188649.29000000 [openTime] => 1750761156514 [closeTime] => 1750847556514 [firstId] => 44216 [lastId] => 46485 [count] => 2270 ) [1263] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.074 [weightedAvgPrice] => 0.00001365 [prevClosePrice] => 0.00001348 [lastPrice] => 0.00001350 [lastQty] => 12496.30000000 [bidPrice] => 0.00001350 [bidQty] => 9237.10000000 [askPrice] => 0.00001352 [askQty] => 11531.10000000 [openPrice] => 0.00001349 [highPrice] => 0.00001386 [lowPrice] => 0.00001344 [volume] => 4039027.20000000 [quoteVolume] => 55.11492528 [openTime] => 1750761152441 [closeTime] => 1750847552441 [firstId] => 13031 [lastId] => 13540 [count] => 510 ) [1264] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.02980000 [priceChangePercent] => 2.103 [weightedAvgPrice] => 1.44220297 [prevClosePrice] => 1.41830000 [lastPrice] => 1.44670000 [lastQty] => 1026.00000000 [bidPrice] => 1.44640000 [bidQty] => 5759.20000000 [askPrice] => 1.44670000 [askQty] => 5764.90000000 [openPrice] => 1.41690000 [highPrice] => 1.48080000 [lowPrice] => 1.40990000 [volume] => 58958043.60000000 [quoteVolume] => 85029465.40244000 [openTime] => 1750761152459 [closeTime] => 1750847552459 [firstId] => 396823 [lastId] => 413506 [count] => 16684 ) [1265] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.02940000 [priceChangePercent] => 2.071 [weightedAvgPrice] => 1.44488946 [prevClosePrice] => 1.41920000 [lastPrice] => 1.44880000 [lastQty] => 5294.10000000 [bidPrice] => 1.44670000 [bidQty] => 6850.10000000 [askPrice] => 1.44810000 [askQty] => 5054.90000000 [openPrice] => 1.41940000 [highPrice] => 1.48120000 [lowPrice] => 1.41210000 [volume] => 9352038.10000000 [quoteVolume] => 13512661.28521000 [openTime] => 1750761155615 [closeTime] => 1750847555615 [firstId] => 144949 [lastId] => 147834 [count] => 2886 ) [1266] => Array ( [symbol] => KAITOBNB [priceChange] => 0.00001330 [priceChangePercent] => 0.597 [weightedAvgPrice] => 0.00224666 [prevClosePrice] => 0.00221550 [lastPrice] => 0.00224030 [lastQty] => 7208.90000000 [bidPrice] => 0.00224190 [bidQty] => 8243.10000000 [askPrice] => 0.00224240 [askQty] => 8727.30000000 [openPrice] => 0.00222700 [highPrice] => 0.00228640 [lowPrice] => 0.00221510 [volume] => 1923136.40000000 [quoteVolume] => 4320.63347588 [openTime] => 1750761007768 [closeTime] => 1750847407768 [firstId] => 2501 [lastId] => 2914 [count] => 414 ) [1267] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.02600000 [priceChangePercent] => 1.829 [weightedAvgPrice] => 1.44756934 [prevClosePrice] => 1.42150000 [lastPrice] => 1.44750000 [lastQty] => 6314.40000000 [bidPrice] => 1.44840000 [bidQty] => 5606.20000000 [askPrice] => 1.45050000 [askQty] => 4898.40000000 [openPrice] => 1.42150000 [highPrice] => 1.48170000 [lowPrice] => 1.41480000 [volume] => 4427268.20000000 [quoteVolume] => 6408777.71388000 [openTime] => 1750761150746 [closeTime] => 1750847550746 [firstId] => 43630 [lastId] => 44913 [count] => 1284 ) [1268] => Array ( [symbol] => KAITOTRY [priceChange] => 1.26300000 [priceChangePercent] => 2.246 [weightedAvgPrice] => 57.24028654 [prevClosePrice] => 56.22700000 [lastPrice] => 57.48800000 [lastQty] => 337.70000000 [bidPrice] => 57.46700000 [bidQty] => 283.00000000 [askPrice] => 57.48500000 [askQty] => 324.30000000 [openPrice] => 56.22500000 [highPrice] => 58.65300000 [lowPrice] => 55.92300000 [volume] => 1963064.40000000 [quoteVolume] => 112366368.74910000 [openTime] => 1750761156637 [closeTime] => 1750847556637 [firstId] => 320074 [lastId] => 331699 [count] => 11626 ) [1269] => Array ( [symbol] => ETHMXN [priceChange] => 177.00000000 [priceChangePercent] => 0.384 [weightedAvgPrice] => 46475.50425432 [prevClosePrice] => 46134.00000000 [lastPrice] => 46281.00000000 [lastQty] => 5.56500000 [bidPrice] => 46273.00000000 [bidQty] => 5.99710000 [askPrice] => 46302.00000000 [askQty] => 5.58190000 [openPrice] => 46104.00000000 [highPrice] => 47397.00000000 [lowPrice] => 45848.00000000 [volume] => 6639.73780000 [quoteVolume] => 308585162.37150000 [openTime] => 1750761138138 [closeTime] => 1750847538138 [firstId] => 33452 [lastId] => 35019 [count] => 1568 ) [1270] => Array ( [symbol] => KAITOBRL [priceChange] => -0.00100000 [priceChangePercent] => -0.012 [weightedAvgPrice] => 8.01849479 [prevClosePrice] => 7.78900000 [lastPrice] => 8.01800000 [lastQty] => 2185.10000000 [bidPrice] => 8.01600000 [bidQty] => 2453.90000000 [askPrice] => 8.41700000 [askQty] => 1782.20000000 [openPrice] => 8.01900000 [highPrice] => 8.01900000 [lowPrice] => 8.01800000 [volume] => 4325.10000000 [quoteVolume] => 34680.79180000 [openTime] => 1750760792341 [closeTime] => 1750847192341 [firstId] => 1808 [lastId] => 1810 [count] => 3 ) [1271] => Array ( [symbol] => SOLMXN [priceChange] => 38.00000000 [priceChangePercent] => 1.384 [weightedAvgPrice] => 2766.51388019 [prevClosePrice] => 2755.00000000 [lastPrice] => 2783.00000000 [lastQty] => 100.84500000 [bidPrice] => 2780.00000000 [bidQty] => 134.30600000 [askPrice] => 2793.00000000 [askQty] => 295.86100000 [openPrice] => 2745.00000000 [highPrice] => 2800.00000000 [lowPrice] => 2727.00000000 [volume] => 17966.93900000 [quoteVolume] => 49705786.12800000 [openTime] => 1750761029210 [closeTime] => 1750847429210 [firstId] => 14764 [lastId] => 15014 [count] => 251 ) [1272] => Array ( [symbol] => BNBARS [priceChange] => 6314.00000000 [priceChangePercent] => 0.825 [weightedAvgPrice] => 772200.80126473 [prevClosePrice] => 766681.00000000 [lastPrice] => 771680.00000000 [lastQty] => 3.76900000 [bidPrice] => 770720.00000000 [bidQty] => 7.01100000 [askPrice] => 772884.00000000 [askQty] => 5.08400000 [openPrice] => 765366.00000000 [highPrice] => 779980.00000000 [lowPrice] => 765366.00000000 [volume] => 250.96200000 [quoteVolume] => 193793057.48700000 [openTime] => 1750761113928 [closeTime] => 1750847513928 [firstId] => 5935 [lastId] => 5994 [count] => 60 ) [1273] => Array ( [symbol] => SOLARS [priceChange] => 2106.00000000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 174022.53327495 [prevClosePrice] => 172643.00000000 [lastPrice] => 174749.00000000 [lastQty] => 17.27100000 [bidPrice] => 174403.00000000 [bidQty] => 23.40500000 [askPrice] => 175371.00000000 [askQty] => 40.56100000 [openPrice] => 172643.00000000 [highPrice] => 176231.00000000 [lowPrice] => 171344.00000000 [volume] => 3139.01300000 [quoteVolume] => 546258994.24300000 [openTime] => 1750760918474 [closeTime] => 1750847318474 [firstId] => 11063 [lastId] => 11257 [count] => 195 ) [1274] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.96000000 [priceChangePercent] => -1.872 [weightedAvgPrice] => 51.01219651 [prevClosePrice] => 51.28000000 [lastPrice] => 50.31000000 [lastQty] => 349.04000000 [bidPrice] => 50.32000000 [bidQty] => 255.00000000 [askPrice] => 50.37000000 [askQty] => 392.90000000 [openPrice] => 51.27000000 [highPrice] => 51.76000000 [lowPrice] => 50.05000000 [volume] => 59413.71000000 [quoteVolume] => 3030823.84970000 [openTime] => 1750761150884 [closeTime] => 1750847550884 [firstId] => 6389 [lastId] => 6664 [count] => 276 ) [1275] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 0.588 [weightedAvgPrice] => 0.27384473 [prevClosePrice] => 0.27240000 [lastPrice] => 0.27390000 [lastQty] => 33954.00000000 [bidPrice] => 0.27380000 [bidQty] => 211130.30000000 [askPrice] => 0.27400000 [askQty] => 28047.50000000 [openPrice] => 0.27230000 [highPrice] => 0.27530000 [lowPrice] => 0.27220000 [volume] => 4232360.60000000 [quoteVolume] => 1159009.65715000 [openTime] => 1750761079262 [closeTime] => 1750847479262 [firstId] => 10582 [lastId] => 10764 [count] => 183 ) [1276] => Array ( [symbol] => TSTTRY [priceChange] => -0.07000000 [priceChangePercent] => -3.850 [weightedAvgPrice] => 1.82750175 [prevClosePrice] => 1.82100000 [lastPrice] => 1.74800000 [lastQty] => 8753.00000000 [bidPrice] => 1.74000000 [bidQty] => 10265.00000000 [askPrice] => 1.74100000 [askQty] => 8329.00000000 [openPrice] => 1.81800000 [highPrice] => 1.88200000 [lowPrice] => 1.70700000 [volume] => 9236281.00000000 [quoteVolume] => 16879319.71300000 [openTime] => 1750761154749 [closeTime] => 1750847554749 [firstId] => 23823 [lastId] => 25335 [count] => 1513 ) [1277] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.899 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000134 [lastQty] => 233731.50000000 [bidPrice] => 0.00000133 [bidQty] => 365113.00000000 [askPrice] => 0.00000135 [askQty] => 129333.40000000 [openPrice] => 0.00000138 [highPrice] => 0.00000139 [lowPrice] => 0.00000134 [volume] => 2413056.20000000 [quoteVolume] => 3.28360130 [openTime] => 1750761088758 [closeTime] => 1750847488758 [firstId] => 909 [lastId] => 938 [count] => 30 ) [1278] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.715 [weightedAvgPrice] => 0.14477491 [prevClosePrice] => 0.14590000 [lastPrice] => 0.14330000 [lastQty] => 58932.40000000 [bidPrice] => 0.14330000 [bidQty] => 3279.80000000 [askPrice] => 0.14340000 [askQty] => 54532.80000000 [openPrice] => 0.14580000 [highPrice] => 0.14670000 [lowPrice] => 0.14190000 [volume] => 78563096.40000000 [quoteVolume] => 11373965.51498000 [openTime] => 1750761140171 [closeTime] => 1750847540171 [firstId] => 49050 [lastId] => 50840 [count] => 1791 ) [1279] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00250000 [priceChangePercent] => -1.712 [weightedAvgPrice] => 0.14473552 [prevClosePrice] => 0.14590000 [lastPrice] => 0.14350000 [lastQty] => 52055.80000000 [bidPrice] => 0.14330000 [bidQty] => 50663.00000000 [askPrice] => 0.14350000 [askQty] => 60418.20000000 [openPrice] => 0.14600000 [highPrice] => 0.14670000 [lowPrice] => 0.14210000 [volume] => 25519214.50000000 [quoteVolume] => 3693536.68262000 [openTime] => 1750761133361 [closeTime] => 1750847533361 [firstId] => 21407 [lastId] => 22081 [count] => 675 ) [1280] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00000590 [priceChangePercent] => -2.584 [weightedAvgPrice] => 0.00022459 [prevClosePrice] => 0.00022770 [lastPrice] => 0.00022240 [lastQty] => 89613.40000000 [bidPrice] => 0.00022230 [bidQty] => 82096.30000000 [askPrice] => 0.00022250 [askQty] => 70247.20000000 [openPrice] => 0.00022830 [highPrice] => 0.00022900 [lowPrice] => 0.00022120 [volume] => 36169001.60000000 [quoteVolume] => 8123.02062586 [openTime] => 1750761134894 [closeTime] => 1750847534894 [firstId] => 3568 [lastId] => 4369 [count] => 802 ) [1281] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.00280000 [priceChangePercent] => -1.911 [weightedAvgPrice] => 0.14483115 [prevClosePrice] => 0.14570000 [lastPrice] => 0.14370000 [lastQty] => 60334.10000000 [bidPrice] => 0.14350000 [bidQty] => 57177.80000000 [askPrice] => 0.14380000 [askQty] => 65055.70000000 [openPrice] => 0.14650000 [highPrice] => 0.14680000 [lowPrice] => 0.14230000 [volume] => 16150525.30000000 [quoteVolume] => 2339099.18582000 [openTime] => 1750761140220 [closeTime] => 1750847540220 [firstId] => 13258 [lastId] => 13661 [count] => 404 ) [1282] => Array ( [symbol] => SHELLTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.554 [weightedAvgPrice] => 5.73477692 [prevClosePrice] => 5.78000000 [lastPrice] => 5.70000000 [lastQty] => 5385.00000000 [bidPrice] => 5.69000000 [bidQty] => 3174.00000000 [askPrice] => 5.70000000 [askQty] => 2524.60000000 [openPrice] => 5.79000000 [highPrice] => 5.81000000 [lowPrice] => 5.64000000 [volume] => 717588.60000000 [quoteVolume] => 4115210.54200000 [openTime] => 1750761133462 [closeTime] => 1750847533462 [firstId] => 11043 [lastId] => 11375 [count] => 333 ) [1283] => Array ( [symbol] => REDUSDT [priceChange] => -0.00730000 [priceChangePercent] => -2.607 [weightedAvgPrice] => 0.27559645 [prevClosePrice] => 0.28060000 [lastPrice] => 0.27270000 [lastQty] => 31701.60000000 [bidPrice] => 0.27270000 [bidQty] => 2346.90000000 [askPrice] => 0.27290000 [askQty] => 33583.80000000 [openPrice] => 0.28000000 [highPrice] => 0.28190000 [lowPrice] => 0.27140000 [volume] => 34326406.30000000 [quoteVolume] => 9460235.83602000 [openTime] => 1750761140405 [closeTime] => 1750847540405 [firstId] => 49426 [lastId] => 51110 [count] => 1685 ) [1284] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00290000 [priceChangePercent] => 10.741 [weightedAvgPrice] => 0.02782736 [prevClosePrice] => 0.02710000 [lastPrice] => 0.02990000 [lastQty] => 565050.30000000 [bidPrice] => 0.02980000 [bidQty] => 284563.80000000 [askPrice] => 0.02990000 [askQty] => 328595.40000000 [openPrice] => 0.02700000 [highPrice] => 0.03020000 [lowPrice] => 0.02640000 [volume] => 150294303.20000000 [quoteVolume] => 4182293.41614000 [openTime] => 1750761154824 [closeTime] => 1750847554824 [firstId] => 14095 [lastId] => 14884 [count] => 790 ) [1285] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00280000 [priceChangePercent] => 10.370 [weightedAvgPrice] => 0.02781136 [prevClosePrice] => 0.02710000 [lastPrice] => 0.02980000 [lastQty] => 240939.60000000 [bidPrice] => 0.02980000 [bidQty] => 220166.60000000 [askPrice] => 0.03000000 [askQty] => 256500.10000000 [openPrice] => 0.02700000 [highPrice] => 0.03020000 [lowPrice] => 0.02640000 [volume] => 83847584.30000000 [quoteVolume] => 2331915.59976000 [openTime] => 1750761154839 [closeTime] => 1750847554839 [firstId] => 5045 [lastId] => 5455 [count] => 411 ) [1286] => Array ( [symbol] => GPSFDUSD [priceChange] => 0.00320000 [priceChangePercent] => 11.985 [weightedAvgPrice] => 0.02787761 [prevClosePrice] => 0.02710000 [lastPrice] => 0.02990000 [lastQty] => 275083.70000000 [bidPrice] => 0.02990000 [bidQty] => 46153.80000000 [askPrice] => 0.03000000 [askQty] => 281166.70000000 [openPrice] => 0.02670000 [highPrice] => 0.03020000 [lowPrice] => 0.02640000 [volume] => 29310162.70000000 [quoteVolume] => 817097.26722000 [openTime] => 1750761155891 [closeTime] => 1750847555891 [firstId] => 2015 [lastId] => 2175 [count] => 161 ) [1287] => Array ( [symbol] => GPSTRY [priceChange] => 0.11800000 [priceChangePercent] => 11.018 [weightedAvgPrice] => 1.10316473 [prevClosePrice] => 1.07500000 [lastPrice] => 1.18900000 [lastQty] => 13591.30000000 [bidPrice] => 1.18800000 [bidQty] => 12399.00000000 [askPrice] => 1.18900000 [askQty] => 13154.00000000 [openPrice] => 1.07100000 [highPrice] => 1.20000000 [lowPrice] => 1.04600000 [volume] => 12573014.40000000 [quoteVolume] => 13870106.09630000 [openTime] => 1750761155961 [closeTime] => 1750847555961 [firstId] => 19278 [lastId] => 20572 [count] => 1295 ) [1288] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000440 [priceChangePercent] => 10.552 [weightedAvgPrice] => 0.00004321 [prevClosePrice] => 0.00004250 [lastPrice] => 0.00004610 [lastQty] => 307158.40000000 [bidPrice] => 0.00004610 [bidQty] => 420607.40000000 [askPrice] => 0.00004660 [askQty] => 381759.70000000 [openPrice] => 0.00004170 [highPrice] => 0.00004680 [lowPrice] => 0.00004110 [volume] => 68723017.60000000 [quoteVolume] => 2969.38038394 [openTime] => 1750761156859 [closeTime] => 1750847556859 [firstId] => 2780 [lastId] => 3048 [count] => 269 ) [1289] => Array ( [symbol] => REDBTC [priceChange] => -0.00000012 [priceChangePercent] => -4.494 [weightedAvgPrice] => 0.00000260 [prevClosePrice] => 0.00000265 [lastPrice] => 0.00000255 [lastQty] => 198902.10000000 [bidPrice] => 0.00000254 [bidQty] => 202126.10000000 [askPrice] => 0.00000255 [askQty] => 59490.20000000 [openPrice] => 0.00000267 [highPrice] => 0.00000267 [lowPrice] => 0.00000255 [volume] => 2496308.10000000 [quoteVolume] => 6.48595284 [openTime] => 1750760727631 [closeTime] => 1750847127631 [firstId] => 1315 [lastId] => 1369 [count] => 55 ) [1290] => Array ( [symbol] => REDUSDC [priceChange] => -0.00730000 [priceChangePercent] => -2.603 [weightedAvgPrice] => 0.27546839 [prevClosePrice] => 0.28070000 [lastPrice] => 0.27310000 [lastQty] => 32021.30000000 [bidPrice] => 0.27270000 [bidQty] => 30601.40000000 [askPrice] => 0.27310000 [askQty] => 33907.00000000 [openPrice] => 0.28040000 [highPrice] => 0.28180000 [lowPrice] => 0.27160000 [volume] => 18021821.90000000 [quoteVolume] => 4964442.30409000 [openTime] => 1750761140474 [closeTime] => 1750847540474 [firstId] => 22874 [lastId] => 23845 [count] => 972 ) [1291] => Array ( [symbol] => REDFDUSD [priceChange] => -0.00790000 [priceChangePercent] => -2.808 [weightedAvgPrice] => 0.27597343 [prevClosePrice] => 0.27930000 [lastPrice] => 0.27340000 [lastQty] => 34400.20000000 [bidPrice] => 0.27320000 [bidQty] => 28429.40000000 [askPrice] => 0.27370000 [askQty] => 30325.20000000 [openPrice] => 0.28130000 [highPrice] => 0.28200000 [lowPrice] => 0.27240000 [volume] => 9650546.90000000 [quoteVolume] => 2663294.51988000 [openTime] => 1750761133586 [closeTime] => 1750847533586 [firstId] => 11623 [lastId] => 12128 [count] => 506 ) [1292] => Array ( [symbol] => REDTRY [priceChange] => -0.27000000 [priceChangePercent] => -2.439 [weightedAvgPrice] => 10.90343247 [prevClosePrice] => 11.13000000 [lastPrice] => 10.80000000 [lastQty] => 1318.60000000 [bidPrice] => 10.82000000 [bidQty] => 1560.10000000 [askPrice] => 10.83000000 [askQty] => 1789.50000000 [openPrice] => 11.07000000 [highPrice] => 11.12000000 [lowPrice] => 10.77000000 [volume] => 187901.50000000 [quoteVolume] => 2048771.31700000 [openTime] => 1750760848658 [closeTime] => 1750847248658 [firstId] => 14691 [lastId] => 14880 [count] => 190 ) [1293] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.836 [weightedAvgPrice] => 0.07201352 [prevClosePrice] => 0.07210000 [lastPrice] => 0.07120000 [lastQty] => 236587.20000000 [bidPrice] => 0.07100000 [bidQty] => 118873.30000000 [askPrice] => 0.07120000 [askQty] => 121839.90000000 [openPrice] => 0.07180000 [highPrice] => 0.07460000 [lowPrice] => 0.07060000 [volume] => 30276842.80000000 [quoteVolume] => 2180342.06923000 [openTime] => 1750761099593 [closeTime] => 1750847499593 [firstId] => 9425 [lastId] => 9833 [count] => 409 ) [1294] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.09000000 [priceChangePercent] => -0.659 [weightedAvgPrice] => 13.67131200 [prevClosePrice] => 13.67000000 [lastPrice] => 13.56000000 [lastQty] => 542.02000000 [bidPrice] => 13.54000000 [bidQty] => 675.04000000 [askPrice] => 13.56000000 [askQty] => 696.91000000 [openPrice] => 13.65000000 [highPrice] => 13.93000000 [lowPrice] => 13.45000000 [volume] => 851098.97000000 [quoteVolume] => 11635639.56390000 [openTime] => 1750761067254 [closeTime] => 1750847467254 [firstId] => 31495 [lastId] => 33251 [count] => 1757 ) [1295] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00890000 [priceChangePercent] => -5.443 [weightedAvgPrice] => 0.16027881 [prevClosePrice] => 0.16340000 [lastPrice] => 0.15460000 [lastQty] => 50355.76000000 [bidPrice] => 0.15500000 [bidQty] => 57548.39000000 [askPrice] => 0.15510000 [askQty] => 62862.67000000 [openPrice] => 0.16350000 [highPrice] => 0.16680000 [lowPrice] => 0.15430000 [volume] => 18680657.31000000 [quoteVolume] => 2994113.45723900 [openTime] => 1750761115998 [closeTime] => 1750847515998 [firstId] => 10547 [lastId] => 11124 [count] => 578 ) [1296] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.376 [weightedAvgPrice] => 0.02676996 [prevClosePrice] => 0.02654000 [lastPrice] => 0.02649000 [lastQty] => 296905.00000000 [bidPrice] => 0.02645000 [bidQty] => 345180.00000000 [askPrice] => 0.02648000 [askQty] => 303626.00000000 [openPrice] => 0.02659000 [highPrice] => 0.02714000 [lowPrice] => 0.02635000 [volume] => 59124277.00000000 [quoteVolume] => 1582754.58501000 [openTime] => 1750761137564 [closeTime] => 1750847537564 [firstId] => 9486 [lastId] => 9807 [count] => 322 ) [1297] => Array ( [symbol] => TUSDC [priceChange] => 0.00026000 [priceChangePercent] => 1.449 [weightedAvgPrice] => 0.01795921 [prevClosePrice] => 0.01800000 [lastPrice] => 0.01820000 [lastQty] => 539835.20000000 [bidPrice] => 0.01822000 [bidQty] => 492041.80000000 [askPrice] => 0.01826000 [askQty] => 383625.50000000 [openPrice] => 0.01794000 [highPrice] => 0.01924000 [lowPrice] => 0.01716000 [volume] => 389445108.90000000 [quoteVolume] => 6994126.00153900 [openTime] => 1750761153780 [closeTime] => 1750847553780 [firstId] => 23424 [lastId] => 25250 [count] => 1827 ) [1298] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00120000 [priceChangePercent] => 1.306 [weightedAvgPrice] => 0.09207444 [prevClosePrice] => 0.09200000 [lastPrice] => 0.09310000 [lastQty] => 524064.00000000 [bidPrice] => 0.09310000 [bidQty] => 8647.00000000 [askPrice] => 0.09320000 [askQty] => 105634.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09340000 [lowPrice] => 0.09110000 [volume] => 72956240.00000000 [quoteVolume] => 6717404.78290000 [openTime] => 1750761140596 [closeTime] => 1750847540596 [firstId] => 17406 [lastId] => 18380 [count] => 975 ) [1299] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00140000 [priceChangePercent] => 0.121 [weightedAvgPrice] => 1.16147502 [prevClosePrice] => 1.15940000 [lastPrice] => 1.16080000 [lastQty] => 6069.10000000 [bidPrice] => 1.16050000 [bidQty] => 6958.30000000 [askPrice] => 1.16160000 [askQty] => 8255.90000000 [openPrice] => 1.15940000 [highPrice] => 1.16360000 [lowPrice] => 1.15850000 [volume] => 2269141.30000000 [quoteVolume] => 2635550.94675000 [openTime] => 1750761147696 [closeTime] => 1750847547696 [firstId] => 6939 [lastId] => 7416 [count] => 478 ) [1300] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00420000 [priceChangePercent] => -3.780 [weightedAvgPrice] => 0.10889844 [prevClosePrice] => 0.11110000 [lastPrice] => 0.10690000 [lastQty] => 76426.60000000 [bidPrice] => 0.10650000 [bidQty] => 79809.10000000 [askPrice] => 0.10700000 [askQty] => 72009.40000000 [openPrice] => 0.11110000 [highPrice] => 0.11140000 [lowPrice] => 0.10600000 [volume] => 22637776.10000000 [quoteVolume] => 2465218.54626000 [openTime] => 1750761146264 [closeTime] => 1750847546264 [firstId] => 28436 [lastId] => 28909 [count] => 474 ) [1301] => Array ( [symbol] => USDCRON [priceChange] => -0.00800000 [priceChangePercent] => -0.184 [weightedAvgPrice] => 4.33581039 [prevClosePrice] => 4.35400000 [lastPrice] => 4.33900000 [lastQty] => 7929.00000000 [bidPrice] => 4.34000000 [bidQty] => 7646.00000000 [askPrice] => 4.34100000 [askQty] => 8865.00000000 [openPrice] => 4.34700000 [highPrice] => 4.35500000 [lowPrice] => 4.32000000 [volume] => 1163180.00000000 [quoteVolume] => 5043327.92600000 [openTime] => 1750760882326 [closeTime] => 1750847282326 [firstId] => 8956 [lastId] => 9364 [count] => 409 ) [1302] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04612450 [prevClosePrice] => 0.04580000 [lastPrice] => 0.04580000 [lastQty] => 378393.90000000 [bidPrice] => 0.04570000 [bidQty] => 201094.10000000 [askPrice] => 0.04580000 [askQty] => 1091.70000000 [openPrice] => 0.04580000 [highPrice] => 0.04690000 [lowPrice] => 0.04550000 [volume] => 16011110.90000000 [quoteVolume] => 738504.47767000 [openTime] => 1750761048666 [closeTime] => 1750847448666 [firstId] => 4929 [lastId] => 5062 [count] => 134 ) [1303] => Array ( [symbol] => EPICUSDT [priceChange] => -0.00900000 [priceChangePercent] => -0.992 [weightedAvgPrice] => 0.88317806 [prevClosePrice] => 0.90700000 [lastPrice] => 0.89800000 [lastQty] => 24621.50000000 [bidPrice] => 0.89500000 [bidQty] => 10988.90000000 [askPrice] => 0.89700000 [askQty] => 9582.00000000 [openPrice] => 0.90700000 [highPrice] => 0.90900000 [lowPrice] => 0.86400000 [volume] => 6001108.10000000 [quoteVolume] => 5300047.01020000 [openTime] => 1750761156966 [closeTime] => 1750847556966 [firstId] => 22920 [lastId] => 23767 [count] => 848 ) [1304] => Array ( [symbol] => DFUSDC [priceChange] => -0.00410000 [priceChangePercent] => -10.583 [weightedAvgPrice] => 0.03610281 [prevClosePrice] => 0.03859000 [lastPrice] => 0.03464000 [lastQty] => 207131.00000000 [bidPrice] => 0.03468000 [bidQty] => 203864.00000000 [askPrice] => 0.03471000 [askQty] => 240853.00000000 [openPrice] => 0.03874000 [highPrice] => 0.03875000 [lowPrice] => 0.03450000 [volume] => 126491617.00000000 [quoteVolume] => 4566702.91240000 [openTime] => 1750761147719 [closeTime] => 1750847547719 [firstId] => 16985 [lastId] => 17900 [count] => 916 ) [1305] => Array ( [symbol] => EPICUSDC [priceChange] => -0.01200000 [priceChangePercent] => -1.320 [weightedAvgPrice] => 0.88533845 [prevClosePrice] => 0.90700000 [lastPrice] => 0.89700000 [lastQty] => 20178.50000000 [bidPrice] => 0.89500000 [bidQty] => 8357.60000000 [askPrice] => 0.89700000 [askQty] => 9743.60000000 [openPrice] => 0.90900000 [highPrice] => 0.90900000 [lowPrice] => 0.86500000 [volume] => 2546152.00000000 [quoteVolume] => 2254206.26490000 [openTime] => 1750761156978 [closeTime] => 1750847556978 [firstId] => 9306 [lastId] => 9749 [count] => 444 ) [1306] => Array ( [symbol] => GMXUSDC [priceChange] => -0.09000000 [priceChangePercent] => -0.632 [weightedAvgPrice] => 14.28141276 [prevClosePrice] => 14.23000000 [lastPrice] => 14.14000000 [lastQty] => 509.90100000 [bidPrice] => 14.14000000 [bidQty] => 545.61600000 [askPrice] => 14.15000000 [askQty] => 590.81300000 [openPrice] => 14.23000000 [highPrice] => 14.52000000 [lowPrice] => 14.05000000 [volume] => 159678.22300000 [quoteVolume] => 2280430.61140000 [openTime] => 1750760833206 [closeTime] => 1750847233206 [firstId] => 13928 [lastId] => 14344 [count] => 417 ) [1307] => Array ( [symbol] => MKRUSDC [priceChange] => -25.00000000 [priceChangePercent] => -1.263 [weightedAvgPrice] => 2003.82954479 [prevClosePrice] => 1976.00000000 [lastPrice] => 1955.00000000 [lastQty] => 8.17400000 [bidPrice] => 1953.00000000 [bidQty] => 4.26530000 [askPrice] => 1956.00000000 [askQty] => 4.63450000 [openPrice] => 1980.00000000 [highPrice] => 2072.00000000 [lowPrice] => 1940.00000000 [volume] => 2555.69080000 [quoteVolume] => 5121168.73240000 [openTime] => 1750761147750 [closeTime] => 1750847547750 [firstId] => 26212 [lastId] => 27202 [count] => 991 ) [1308] => Array ( [symbol] => RPLUSDC [priceChange] => -0.25000000 [priceChangePercent] => -4.708 [weightedAvgPrice] => 5.20684216 [prevClosePrice] => 5.32000000 [lastPrice] => 5.06000000 [lastQty] => 1667.00000000 [bidPrice] => 5.06000000 [bidQty] => 91.90000000 [askPrice] => 5.08000000 [askQty] => 1938.98000000 [openPrice] => 5.31000000 [highPrice] => 5.38000000 [lowPrice] => 5.04000000 [volume] => 293801.62000000 [quoteVolume] => 1529778.66210000 [openTime] => 1750760939854 [closeTime] => 1750847339854 [firstId] => 11568 [lastId] => 11835 [count] => 268 ) [1309] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00380000 [priceChangePercent] => 2.836 [weightedAvgPrice] => 0.13330829 [prevClosePrice] => 0.13400000 [lastPrice] => 0.13780000 [lastQty] => 66763.50000000 [bidPrice] => 0.13770000 [bidQty] => 53195.40000000 [askPrice] => 0.13780000 [askQty] => 57946.30000000 [openPrice] => 0.13400000 [highPrice] => 0.14100000 [lowPrice] => 0.12490000 [volume] => 145137661.90000000 [quoteVolume] => 19348053.05126000 [openTime] => 1750761144475 [closeTime] => 1750847544475 [firstId] => 64870 [lastId] => 68168 [count] => 3299 ) [1310] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00400000 [priceChangePercent] => 2.985 [weightedAvgPrice] => 0.13325221 [prevClosePrice] => 0.13400000 [lastPrice] => 0.13800000 [lastQty] => 66666.70000000 [bidPrice] => 0.13780000 [bidQty] => 72496.40000000 [askPrice] => 0.13790000 [askQty] => 63053.00000000 [openPrice] => 0.13400000 [highPrice] => 0.14100000 [lowPrice] => 0.12490000 [volume] => 119864236.10000000 [quoteVolume] => 15972174.58792000 [openTime] => 1750761118270 [closeTime] => 1750847518270 [firstId] => 51358 [lastId] => 53964 [count] => 2607 ) [1311] => Array ( [symbol] => BMTBNB [priceChange] => 0.00000320 [priceChangePercent] => 1.522 [weightedAvgPrice] => 0.00020557 [prevClosePrice] => 0.00020560 [lastPrice] => 0.00021340 [lastQty] => 81674.00000000 [bidPrice] => 0.00021380 [bidQty] => 90411.60000000 [askPrice] => 0.00021580 [askQty] => 66867.50000000 [openPrice] => 0.00021020 [highPrice] => 0.00021710 [lowPrice] => 0.00019410 [volume] => 10501349.30000000 [quoteVolume] => 2158.79788517 [openTime] => 1750760644821 [closeTime] => 1750847044821 [firstId] => 5184 [lastId] => 5474 [count] => 291 ) [1312] => Array ( [symbol] => BMTFDUSD [priceChange] => 0.01060000 [priceChangePercent] => 8.426 [weightedAvgPrice] => 0.13462802 [prevClosePrice] => 0.13670000 [lastPrice] => 0.13640000 [lastQty] => 72.70000000 [bidPrice] => 0.13640000 [bidQty] => 55352.60000000 [askPrice] => 0.14090000 [askQty] => 136089.50000000 [openPrice] => 0.12580000 [highPrice] => 0.14000000 [lowPrice] => 0.12580000 [volume] => 836808.00000000 [quoteVolume] => 112657.80088000 [openTime] => 1750760883695 [closeTime] => 1750847283695 [firstId] => 1666 [lastId] => 1747 [count] => 82 ) [1313] => Array ( [symbol] => BMTTRY [priceChange] => 0.16400000 [priceChangePercent] => 3.088 [weightedAvgPrice] => 5.26916085 [prevClosePrice] => 5.31200000 [lastPrice] => 5.47500000 [lastQty] => 2999.10000000 [bidPrice] => 5.47400000 [bidQty] => 3452.70000000 [askPrice] => 5.47500000 [askQty] => 2575.40000000 [openPrice] => 5.31100000 [highPrice] => 5.58400000 [lowPrice] => 4.95100000 [volume] => 15553297.20000000 [quoteVolume] => 81952824.68800000 [openTime] => 1750761147782 [closeTime] => 1750847547782 [firstId] => 159236 [lastId] => 167001 [count] => 7766 ) [1314] => Array ( [symbol] => FORMUSDC [priceChange] => 0.09750000 [priceChangePercent] => 3.574 [weightedAvgPrice] => 2.75452218 [prevClosePrice] => 2.72950000 [lastPrice] => 2.82570000 [lastQty] => 2815.30000000 [bidPrice] => 2.82570000 [bidQty] => 1764.40000000 [askPrice] => 2.82640000 [askQty] => 2860.60000000 [openPrice] => 2.72820000 [highPrice] => 2.84480000 [lowPrice] => 2.68460000 [volume] => 6090094.00000000 [quoteVolume] => 16775299.00682000 [openTime] => 1750761136173 [closeTime] => 1750847536173 [firstId] => 27832 [lastId] => 31376 [count] => 3545 ) [1315] => Array ( [symbol] => FORMUSDT [priceChange] => 0.09700000 [priceChangePercent] => 3.557 [weightedAvgPrice] => 2.75833856 [prevClosePrice] => 2.72950000 [lastPrice] => 2.82380000 [lastQty] => 2926.40000000 [bidPrice] => 2.82420000 [bidQty] => 2781.40000000 [askPrice] => 2.82430000 [askQty] => 3524.80000000 [openPrice] => 2.72680000 [highPrice] => 2.84440000 [lowPrice] => 2.68240000 [volume] => 20439165.40000000 [quoteVolume] => 56378137.97403000 [openTime] => 1750761154122 [closeTime] => 1750847554122 [firstId] => 136417 [lastId] => 147922 [count] => 11506 ) [1316] => Array ( [symbol] => FORMTRY [priceChange] => 3.92000000 [priceChangePercent] => 3.627 [weightedAvgPrice] => 109.95339932 [prevClosePrice] => 109.07000000 [lastPrice] => 111.99000000 [lastQty] => 64.30000000 [bidPrice] => 112.07000000 [bidQty] => 72.00000000 [askPrice] => 112.16000000 [askQty] => 78.80000000 [openPrice] => 108.07000000 [highPrice] => 112.50000000 [lowPrice] => 106.49000000 [volume] => 19884.00000000 [quoteVolume] => 2186313.39200000 [openTime] => 1750761002407 [closeTime] => 1750847402407 [firstId] => 16033 [lastId] => 16501 [count] => 469 ) [1317] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99958855 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99960000 [lastQty] => 17203.00000000 [bidPrice] => 0.99950000 [bidQty] => 23418.00000000 [askPrice] => 0.99970000 [askQty] => 15781.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99960000 [lowPrice] => 0.99940000 [volume] => 18343.00000000 [quoteVolume] => 18335.45280000 [openTime] => 1750761120037 [closeTime] => 1750847520037 [firstId] => 755 [lastId] => 768 [count] => 14 ) [1318] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00250000 [priceChangePercent] => -1.545 [weightedAvgPrice] => 0.16210192 [prevClosePrice] => 0.16220000 [lastPrice] => 0.15930000 [lastQty] => 57659.00000000 [bidPrice] => 0.15920000 [bidQty] => 2376.00000000 [askPrice] => 0.15940000 [askQty] => 50596.00000000 [openPrice] => 0.16180000 [highPrice] => 0.16550000 [lowPrice] => 0.15830000 [volume] => 96026784.00000000 [quoteVolume] => 15566125.88770000 [openTime] => 1750761103073 [closeTime] => 1750847503073 [firstId] => 42396 [lastId] => 44654 [count] => 2259 ) [1319] => Array ( [symbol] => JUVUSDC [priceChange] => 0.03300000 [priceChangePercent] => 3.583 [weightedAvgPrice] => 0.96338142 [prevClosePrice] => 0.92200000 [lastPrice] => 0.95400000 [lastQty] => 10.46000000 [bidPrice] => 0.95400000 [bidQty] => 8736.92000000 [askPrice] => 0.95700000 [askQty] => 9555.91000000 [openPrice] => 0.92100000 [highPrice] => 1.02900000 [lowPrice] => 0.92000000 [volume] => 1327220.95000000 [quoteVolume] => 1278620.00698000 [openTime] => 1750761090148 [closeTime] => 1750847490148 [firstId] => 2983 [lastId] => 3422 [count] => 440 ) [1320] => Array ( [symbol] => THEUSDC [priceChange] => -0.00340000 [priceChangePercent] => -1.333 [weightedAvgPrice] => 0.25439071 [prevClosePrice] => 0.25510000 [lastPrice] => 0.25170000 [lastQty] => 29956.30000000 [bidPrice] => 0.25150000 [bidQty] => 28509.00000000 [askPrice] => 0.25170000 [askQty] => 39610.70000000 [openPrice] => 0.25510000 [highPrice] => 0.25880000 [lowPrice] => 0.25060000 [volume] => 11031829.50000000 [quoteVolume] => 2806394.96691000 [openTime] => 1750761144607 [closeTime] => 1750847544607 [firstId] => 22651 [lastId] => 23192 [count] => 542 ) [1321] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00080000 [priceChangePercent] => -2.963 [weightedAvgPrice] => 0.02669680 [prevClosePrice] => 0.02720000 [lastPrice] => 0.02620000 [lastQty] => 294657.00000000 [bidPrice] => 0.02620000 [bidQty] => 341794.00000000 [askPrice] => 0.02630000 [askQty] => 302472.00000000 [openPrice] => 0.02700000 [highPrice] => 0.02730000 [lowPrice] => 0.02610000 [volume] => 23206120.00000000 [quoteVolume] => 619529.04720000 [openTime] => 1750761045247 [closeTime] => 1750847445247 [firstId] => 3504 [lastId] => 3608 [count] => 105 ) [1322] => Array ( [symbol] => USDCCZK [priceChange] => -0.04000000 [priceChangePercent] => -0.187 [weightedAvgPrice] => 21.30448464 [prevClosePrice] => 21.35000000 [lastPrice] => 21.31000000 [lastQty] => 44291.00000000 [bidPrice] => 21.31000000 [bidQty] => 17720.00000000 [askPrice] => 21.32000000 [askQty] => 46840.00000000 [openPrice] => 21.35000000 [highPrice] => 21.37000000 [lowPrice] => 21.28000000 [volume] => 370752.00000000 [quoteVolume] => 7898680.29000000 [openTime] => 1750760906316 [closeTime] => 1750847306316 [firstId] => 765 [lastId] => 795 [count] => 31 ) [1323] => Array ( [symbol] => NILUSDT [priceChange] => -0.00220000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.28274326 [prevClosePrice] => 0.28310000 [lastPrice] => 0.28110000 [lastQty] => 60227.80000000 [bidPrice] => 0.28090000 [bidQty] => 32947.70000000 [askPrice] => 0.28110000 [askQty] => 30611.90000000 [openPrice] => 0.28330000 [highPrice] => 0.28730000 [lowPrice] => 0.27880000 [volume] => 35756018.40000000 [quoteVolume] => 10109773.18511000 [openTime] => 1750761123806 [closeTime] => 1750847523806 [firstId] => 62505 [lastId] => 64395 [count] => 1891 ) [1324] => Array ( [symbol] => NILBNB [priceChange] => -0.00000890 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00043862 [prevClosePrice] => 0.00044300 [lastPrice] => 0.00043670 [lastQty] => 332.00000000 [bidPrice] => 0.00043670 [bidQty] => 33329.60000000 [askPrice] => 0.00043730 [askQty] => 36176.60000000 [openPrice] => 0.00044560 [highPrice] => 0.00044560 [lowPrice] => 0.00043410 [volume] => 2153333.00000000 [quoteVolume] => 944.49850229 [openTime] => 1750760672068 [closeTime] => 1750847072068 [firstId] => 1435 [lastId] => 1534 [count] => 100 ) [1325] => Array ( [symbol] => NILFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -0.916 [weightedAvgPrice] => 0.28342311 [prevClosePrice] => 0.28320000 [lastPrice] => 0.28110000 [lastQty] => 29171.20000000 [bidPrice] => 0.28100000 [bidQty] => 29911.10000000 [askPrice] => 0.28170000 [askQty] => 31310.00000000 [openPrice] => 0.28370000 [highPrice] => 0.28770000 [lowPrice] => 0.27990000 [volume] => 2602364.30000000 [quoteVolume] => 737570.18068000 [openTime] => 1750761120890 [closeTime] => 1750847520890 [firstId] => 5707 [lastId] => 5848 [count] => 142 ) [1326] => Array ( [symbol] => NILUSDC [priceChange] => -0.00270000 [priceChangePercent] => -0.951 [weightedAvgPrice] => 0.28290605 [prevClosePrice] => 0.28310000 [lastPrice] => 0.28110000 [lastQty] => 57621.90000000 [bidPrice] => 0.28070000 [bidQty] => 27823.30000000 [askPrice] => 0.28090000 [askQty] => 32502.70000000 [openPrice] => 0.28380000 [highPrice] => 0.28730000 [lowPrice] => 0.27920000 [volume] => 30201403.10000000 [quoteVolume] => 8544159.70088000 [openTime] => 1750761146166 [closeTime] => 1750847546166 [firstId] => 49407 [lastId] => 51103 [count] => 1697 ) [1327] => Array ( [symbol] => NILTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.801 [weightedAvgPrice] => 11.20507049 [prevClosePrice] => 11.24000000 [lastPrice] => 11.15000000 [lastQty] => 269.30000000 [bidPrice] => 11.14000000 [bidQty] => 1643.70000000 [askPrice] => 11.19000000 [askQty] => 1377.20000000 [openPrice] => 11.24000000 [highPrice] => 11.38000000 [lowPrice] => 11.05000000 [volume] => 291722.10000000 [quoteVolume] => 3268766.69500000 [openTime] => 1750761132489 [closeTime] => 1750847532489 [firstId] => 11249 [lastId] => 11557 [count] => 309 ) [1328] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.947 [weightedAvgPrice] => 0.00526208 [prevClosePrice] => 0.00529000 [lastPrice] => 0.00523000 [lastQty] => 1561186.00000000 [bidPrice] => 0.00521000 [bidQty] => 1685221.00000000 [askPrice] => 0.00523000 [askQty] => 1343213.00000000 [openPrice] => 0.00528000 [highPrice] => 0.00535000 [lowPrice] => 0.00517000 [volume] => 472922119.00000000 [quoteVolume] => 2488555.79796000 [openTime] => 1750761132629 [closeTime] => 1750847532629 [firstId] => 9655 [lastId] => 10088 [count] => 434 ) [1329] => Array ( [symbol] => VANAUSDC [priceChange] => -0.16400000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 4.66748079 [prevClosePrice] => 4.75600000 [lastPrice] => 4.59200000 [lastQty] => 1857.58000000 [bidPrice] => 4.57600000 [bidQty] => 1985.36000000 [askPrice] => 4.58500000 [askQty] => 1678.30000000 [openPrice] => 4.75600000 [highPrice] => 4.82200000 [lowPrice] => 4.52900000 [volume] => 1686156.85000000 [quoteVolume] => 7870104.70428000 [openTime] => 1750761150117 [closeTime] => 1750847550117 [firstId] => 37972 [lastId] => 39568 [count] => 1597 ) [1330] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.01200000 [priceChangePercent] => -5.581 [weightedAvgPrice] => 0.20451478 [prevClosePrice] => 0.19570000 [lastPrice] => 0.20300000 [lastQty] => 49.50000000 [bidPrice] => 0.20300000 [bidQty] => 91330.00000000 [askPrice] => 0.20370000 [askQty] => 45483.60000000 [openPrice] => 0.21500000 [highPrice] => 0.21500000 [lowPrice] => 0.20300000 [volume] => 657123.20000000 [quoteVolume] => 134391.40698000 [openTime] => 1750761139802 [closeTime] => 1750847539802 [firstId] => 2825 [lastId] => 2856 [count] => 32 ) [1331] => Array ( [symbol] => PARTITRY [priceChange] => -0.43000000 [priceChangePercent] => -5.071 [weightedAvgPrice] => 8.25215987 [prevClosePrice] => 8.49000000 [lastPrice] => 8.05000000 [lastQty] => 2308.10000000 [bidPrice] => 8.03000000 [bidQty] => 1758.50000000 [askPrice] => 8.04000000 [askQty] => 1812.20000000 [openPrice] => 8.48000000 [highPrice] => 8.48000000 [lowPrice] => 8.01000000 [volume] => 583126.10000000 [quoteVolume] => 4812049.80200000 [openTime] => 1750761148777 [closeTime] => 1750847548777 [firstId] => 13961 [lastId] => 14386 [count] => 426 ) [1332] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.01180000 [priceChangePercent] => -5.517 [weightedAvgPrice] => 0.20811989 [prevClosePrice] => 0.21400000 [lastPrice] => 0.20210000 [lastQty] => 38533.40000000 [bidPrice] => 0.20190000 [bidQty] => 41060.00000000 [askPrice] => 0.20220000 [askQty] => 45326.50000000 [openPrice] => 0.21390000 [highPrice] => 0.21420000 [lowPrice] => 0.20130000 [volume] => 62238452.60000000 [quoteVolume] => 12953060.21409000 [openTime] => 1750761150323 [closeTime] => 1750847550323 [firstId] => 43840 [lastId] => 46423 [count] => 2584 ) [1333] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.01140000 [priceChangePercent] => -5.330 [weightedAvgPrice] => 0.20806416 [prevClosePrice] => 0.21440000 [lastPrice] => 0.20250000 [lastQty] => 45284.00000000 [bidPrice] => 0.20220000 [bidQty] => 40009.90000000 [askPrice] => 0.20230000 [askQty] => 45625.40000000 [openPrice] => 0.21390000 [highPrice] => 0.21400000 [lowPrice] => 0.20140000 [volume] => 23925952.80000000 [quoteVolume] => 4978133.37944000 [openTime] => 1750761140070 [closeTime] => 1750847540070 [firstId] => 23225 [lastId] => 24228 [count] => 1004 ) [1334] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00001773 [priceChangePercent] => -5.335 [weightedAvgPrice] => 0.00031675 [prevClosePrice] => 0.00032283 [lastPrice] => 0.00031459 [lastQty] => 51.00000000 [bidPrice] => 0.00031459 [bidQty] => 55004.80000000 [askPrice] => 0.00031568 [askQty] => 46661.20000000 [openPrice] => 0.00033232 [highPrice] => 0.00033232 [lowPrice] => 0.00031459 [volume] => 1406975.10000000 [quoteVolume] => 445.66374222 [openTime] => 1750761149738 [closeTime] => 1750847549738 [firstId] => 2864 [lastId] => 3032 [count] => 169 ) [1335] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.120 [weightedAvgPrice] => 0.03660573 [prevClosePrice] => 0.03570000 [lastPrice] => 0.03610000 [lastQty] => 49667.60000000 [bidPrice] => 0.03610000 [bidQty] => 51579.00000000 [askPrice] => 0.03620000 [askQty] => 44944.80000000 [openPrice] => 0.03570000 [highPrice] => 0.03870000 [lowPrice] => 0.03160000 [volume] => 31278982.20000000 [quoteVolume] => 1144989.92942000 [openTime] => 1750761153879 [closeTime] => 1750847553879 [firstId] => 18849 [lastId] => 19817 [count] => 969 ) [1336] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.838 [weightedAvgPrice] => 0.03654038 [prevClosePrice] => 0.03580000 [lastPrice] => 0.03610000 [lastQty] => 48919.70000000 [bidPrice] => 0.03610000 [bidQty] => 40554.10000000 [askPrice] => 0.03630000 [askQty] => 44738.30000000 [openPrice] => 0.03580000 [highPrice] => 0.03860000 [lowPrice] => 0.03540000 [volume] => 21238032.10000000 [quoteVolume] => 776045.78378000 [openTime] => 1750761146254 [closeTime] => 1750847546254 [firstId] => 11220 [lastId] => 11897 [count] => 678 ) [1337] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00711000 [priceChangePercent] => 13.502 [weightedAvgPrice] => 0.05593642 [prevClosePrice] => 0.05263000 [lastPrice] => 0.05977000 [lastQty] => 26067.00000000 [bidPrice] => 0.05976000 [bidQty] => 25067.00000000 [askPrice] => 0.05978000 [askQty] => 27736.00000000 [openPrice] => 0.05266000 [highPrice] => 0.06137000 [lowPrice] => 0.05136000 [volume] => 184147248.00000000 [quoteVolume] => 10300538.63086000 [openTime] => 1750761154324 [closeTime] => 1750847554324 [firstId] => 70785 [lastId] => 81574 [count] => 10790 ) [1338] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00344000 [priceChangePercent] => 14.151 [weightedAvgPrice] => 0.02670797 [prevClosePrice] => 0.02430000 [lastPrice] => 0.02775000 [lastQty] => 51318.00000000 [bidPrice] => 0.02771000 [bidQty] => 68171.00000000 [askPrice] => 0.02773000 [askQty] => 62027.00000000 [openPrice] => 0.02431000 [highPrice] => 0.02909000 [lowPrice] => 0.02392000 [volume] => 156692708.00000000 [quoteVolume] => 4184943.65037000 [openTime] => 1750761140107 [closeTime] => 1750847540107 [firstId] => 42270 [lastId] => 46608 [count] => 4339 ) [1339] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00736000 [priceChangePercent] => 14.032 [weightedAvgPrice] => 0.05507409 [prevClosePrice] => 0.05264000 [lastPrice] => 0.05981000 [lastQty] => 28859.00000000 [bidPrice] => 0.05974000 [bidQty] => 32826.00000000 [askPrice] => 0.05987000 [askQty] => 25573.00000000 [openPrice] => 0.05245000 [highPrice] => 0.06150000 [lowPrice] => 0.05139000 [volume] => 89386624.00000000 [quoteVolume] => 4922887.14600000 [openTime] => 1750761147054 [closeTime] => 1750847547054 [firstId] => 28017 [lastId] => 33284 [count] => 5268 ) [1340] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00467300 [priceChangePercent] => 41.107 [weightedAvgPrice] => 0.01332458 [prevClosePrice] => 0.01138000 [lastPrice] => 0.01604100 [lastQty] => 97314.00000000 [bidPrice] => 0.01604900 [bidQty] => 65910.00000000 [askPrice] => 0.01605800 [askQty] => 113464.00000000 [openPrice] => 0.01136800 [highPrice] => 0.01624800 [lowPrice] => 0.01126600 [volume] => 2405421096.00000000 [quoteVolume] => 32051230.85013600 [openTime] => 1750761151010 [closeTime] => 1750847551010 [firstId] => 86561 [lastId] => 121684 [count] => 35124 ) [1341] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00472900 [priceChangePercent] => 41.676 [weightedAvgPrice] => 0.01355930 [prevClosePrice] => 0.01136500 [lastPrice] => 0.01607600 [lastQty] => 80993.00000000 [bidPrice] => 0.01605400 [bidQty] => 90445.00000000 [askPrice] => 0.01606200 [askQty] => 110572.00000000 [openPrice] => 0.01134700 [highPrice] => 0.01626100 [lowPrice] => 0.01129200 [volume] => 1002091248.00000000 [quoteVolume] => 13587656.51401500 [openTime] => 1750761154951 [closeTime] => 1750847554951 [firstId] => 45712 [lastId] => 60434 [count] => 14723 ) [1342] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00340000 [priceChangePercent] => 13.975 [weightedAvgPrice] => 0.02682812 [prevClosePrice] => 0.02430000 [lastPrice] => 0.02773000 [lastQty] => 66427.00000000 [bidPrice] => 0.02772000 [bidQty] => 55664.00000000 [askPrice] => 0.02774000 [askQty] => 52596.00000000 [openPrice] => 0.02433000 [highPrice] => 0.02918000 [lowPrice] => 0.02394000 [volume] => 88292907.00000000 [quoteVolume] => 2368732.66297000 [openTime] => 1750761151267 [closeTime] => 1750847551267 [firstId] => 27849 [lastId] => 30338 [count] => 2490 ) [1343] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00078000 [priceChangePercent] => -3.286 [weightedAvgPrice] => 0.02339326 [prevClosePrice] => 0.02378000 [lastPrice] => 0.02296000 [lastQty] => 347126.00000000 [bidPrice] => 0.02293000 [bidQty] => 389447.00000000 [askPrice] => 0.02296000 [askQty] => 342032.00000000 [openPrice] => 0.02374000 [highPrice] => 0.02386000 [lowPrice] => 0.02284000 [volume] => 421623860.00000000 [quoteVolume] => 9863157.27146000 [openTime] => 1750761142811 [closeTime] => 1750847542811 [firstId] => 58580 [lastId] => 60460 [count] => 1881 ) [1344] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000147 [priceChangePercent] => -3.933 [weightedAvgPrice] => 0.00003631 [prevClosePrice] => 0.00003798 [lastPrice] => 0.00003591 [lastQty] => 1017545.00000000 [bidPrice] => 0.00003558 [bidQty] => 506184.00000000 [askPrice] => 0.00003581 [askQty] => 362467.00000000 [openPrice] => 0.00003738 [highPrice] => 0.00003738 [lowPrice] => 0.00003591 [volume] => 27044757.00000000 [quoteVolume] => 981.95532512 [openTime] => 1750761083209 [closeTime] => 1750847483209 [firstId] => 793 [lastId] => 908 [count] => 116 ) [1345] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00083000 [priceChangePercent] => -3.490 [weightedAvgPrice] => 0.02336237 [prevClosePrice] => 0.02397000 [lastPrice] => 0.02295000 [lastQty] => 382571.00000000 [bidPrice] => 0.02302000 [bidQty] => 354258.00000000 [askPrice] => 0.02303000 [askQty] => 432046.00000000 [openPrice] => 0.02378000 [highPrice] => 0.02387000 [lowPrice] => 0.02291000 [volume] => 82746733.00000000 [quoteVolume] => 1933159.74844000 [openTime] => 1750761055937 [closeTime] => 1750847455937 [firstId] => 2237 [lastId] => 2626 [count] => 390 ) [1346] => Array ( [symbol] => GUNTRY [priceChange] => -0.02600000 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.92700371 [prevClosePrice] => 0.94200000 [lastPrice] => 0.91200000 [lastQty] => 18292.00000000 [bidPrice] => 0.91000000 [bidQty] => 15792.00000000 [askPrice] => 0.91200000 [askQty] => 2081.00000000 [openPrice] => 0.93800000 [highPrice] => 0.94600000 [lowPrice] => 0.90700000 [volume] => 6731785.00000000 [quoteVolume] => 6240389.69200000 [openTime] => 1750761052336 [closeTime] => 1750847452336 [firstId] => 16092 [lastId] => 16665 [count] => 574 ) [1347] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.734 [weightedAvgPrice] => 0.68800974 [prevClosePrice] => 0.68200000 [lastPrice] => 0.68600000 [lastQty] => 13782.80000000 [bidPrice] => 0.68600000 [bidQty] => 10683.10000000 [askPrice] => 0.68700000 [askQty] => 12940.40000000 [openPrice] => 0.68100000 [highPrice] => 0.69900000 [lowPrice] => 0.67700000 [volume] => 4463597.20000000 [quoteVolume] => 3070998.32890000 [openTime] => 1750761141180 [closeTime] => 1750847541180 [firstId] => 12625 [lastId] => 13158 [count] => 534 ) [1348] => Array ( [symbol] => API3USDC [priceChange] => -0.00300000 [priceChangePercent] => -0.482 [weightedAvgPrice] => 0.62434029 [prevClosePrice] => 0.62300000 [lastPrice] => 0.61900000 [lastQty] => 1968.66000000 [bidPrice] => 0.61800000 [bidQty] => 11480.59000000 [askPrice] => 0.61900000 [askQty] => 15670.44000000 [openPrice] => 0.62200000 [highPrice] => 0.63300000 [lowPrice] => 0.61500000 [volume] => 2769898.51000000 [quoteVolume] => 1729359.22812000 [openTime] => 1750761117061 [closeTime] => 1750847517061 [firstId] => 8157 [lastId] => 8446 [count] => 290 ) [1349] => Array ( [symbol] => AUCTIONTRY [priceChange] => -3.90000000 [priceChangePercent] => -1.073 [weightedAvgPrice] => 361.98894283 [prevClosePrice] => 363.70000000 [lastPrice] => 359.40000000 [lastQty] => 37.16000000 [bidPrice] => 359.20000000 [bidQty] => 45.61000000 [askPrice] => 359.60000000 [askQty] => 44.97000000 [openPrice] => 363.30000000 [highPrice] => 368.50000000 [lowPrice] => 356.60000000 [volume] => 26785.06000000 [quoteVolume] => 9695895.55300000 [openTime] => 1750761060252 [closeTime] => 1750847460252 [firstId] => 22091 [lastId] => 23073 [count] => 983 ) [1350] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.14000000 [priceChangePercent] => -1.525 [weightedAvgPrice] => 9.13069498 [prevClosePrice] => 9.18000000 [lastPrice] => 9.04000000 [lastQty] => 868.92000000 [bidPrice] => 9.03000000 [bidQty] => 931.90000000 [askPrice] => 9.04000000 [askQty] => 95.69000000 [openPrice] => 9.18000000 [highPrice] => 9.28000000 [lowPrice] => 8.99000000 [volume] => 348553.36000000 [quoteVolume] => 3182534.41400000 [openTime] => 1750761149144 [closeTime] => 1750847549144 [firstId] => 13921 [lastId] => 14486 [count] => 566 ) [1351] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.06000000 [priceChangePercent] => -0.351 [weightedAvgPrice] => 17.16312956 [prevClosePrice] => 17.11000000 [lastPrice] => 17.04000000 [lastQty] => 473.29900000 [bidPrice] => 17.02000000 [bidQty] => 518.21400000 [askPrice] => 17.04000000 [askQty] => 438.67400000 [openPrice] => 17.10000000 [highPrice] => 17.50000000 [lowPrice] => 16.83000000 [volume] => 155018.44200000 [quoteVolume] => 2660601.60459000 [openTime] => 1750761095760 [closeTime] => 1750847495760 [firstId] => 15118 [lastId] => 15609 [count] => 492 ) [1352] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00072000 [priceChangePercent] => -3.032 [weightedAvgPrice] => 0.02340905 [prevClosePrice] => 0.02379000 [lastPrice] => 0.02303000 [lastQty] => 869.00000000 [bidPrice] => 0.02295000 [bidQty] => 429194.00000000 [askPrice] => 0.02297000 [askQty] => 408142.00000000 [openPrice] => 0.02375000 [highPrice] => 0.02387000 [lowPrice] => 0.02287000 [volume] => 229046251.00000000 [quoteVolume] => 5361755.65009000 [openTime] => 1750761151702 [closeTime] => 1750847551702 [firstId] => 37343 [lastId] => 38401 [count] => 1059 ) [1353] => Array ( [symbol] => QNTUSDC [priceChange] => 1.65000000 [priceChangePercent] => 1.671 [weightedAvgPrice] => 99.81323983 [prevClosePrice] => 98.57000000 [lastPrice] => 100.39000000 [lastQty] => 72.16900000 [bidPrice] => 100.37000000 [bidQty] => 69.89200000 [askPrice] => 100.38000000 [askQty] => 20.77600000 [openPrice] => 98.74000000 [highPrice] => 102.04000000 [lowPrice] => 97.94000000 [volume] => 294314.65500000 [quoteVolume] => 29376499.24554000 [openTime] => 1750761134073 [closeTime] => 1750847534073 [firstId] => 81383 [lastId] => 87481 [count] => 6099 ) [1354] => Array ( [symbol] => VETUSDC [priceChange] => -0.00022000 [priceChangePercent] => -1.023 [weightedAvgPrice] => 0.02148449 [prevClosePrice] => 0.02153000 [lastPrice] => 0.02129000 [lastQty] => 345937.10000000 [bidPrice] => 0.02128000 [bidQty] => 435620.40000000 [askPrice] => 0.02129000 [askQty] => 329182.90000000 [openPrice] => 0.02151000 [highPrice] => 0.02182000 [lowPrice] => 0.02110000 [volume] => 530041471.20000000 [quoteVolume] => 11387672.79118300 [openTime] => 1750761158347 [closeTime] => 1750847558347 [firstId] => 42482 [lastId] => 44453 [count] => 1972 ) [1355] => Array ( [symbol] => ZENUSDC [priceChange] => -0.11000000 [priceChangePercent] => -1.461 [weightedAvgPrice] => 7.50175542 [prevClosePrice] => 7.56000000 [lastPrice] => 7.42000000 [lastQty] => 977.09000000 [bidPrice] => 7.40000000 [bidQty] => 1103.38000000 [askPrice] => 7.42000000 [askQty] => 350.41000000 [openPrice] => 7.53000000 [highPrice] => 7.90000000 [lowPrice] => 7.36000000 [volume] => 573429.93000000 [quoteVolume] => 4301731.08380000 [openTime] => 1750761065027 [closeTime] => 1750847465027 [firstId] => 20821 [lastId] => 21559 [count] => 739 ) [1356] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00281000 [priceChangePercent] => -5.917 [weightedAvgPrice] => 0.04673086 [prevClosePrice] => 0.04755000 [lastPrice] => 0.04468000 [lastQty] => 173232.00000000 [bidPrice] => 0.04463000 [bidQty] => 211517.00000000 [askPrice] => 0.04464000 [askQty] => 205086.00000000 [openPrice] => 0.04749000 [highPrice] => 0.04814000 [lowPrice] => 0.04443000 [volume] => 570125048.00000000 [quoteVolume] => 26642434.49438000 [openTime] => 1750761134242 [closeTime] => 1750847534242 [firstId] => 137254 [lastId] => 142648 [count] => 5395 ) [1357] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00294000 [priceChangePercent] => -6.169 [weightedAvgPrice] => 0.04678071 [prevClosePrice] => 0.04760000 [lastPrice] => 0.04472000 [lastQty] => 223.00000000 [bidPrice] => 0.04466000 [bidQty] => 202083.00000000 [askPrice] => 0.04472000 [askQty] => 181240.00000000 [openPrice] => 0.04766000 [highPrice] => 0.04812000 [lowPrice] => 0.04452000 [volume] => 234069188.00000000 [quoteVolume] => 10949921.81865000 [openTime] => 1750761145107 [closeTime] => 1750847545107 [firstId] => 64521 [lastId] => 66747 [count] => 2227 ) [1358] => Array ( [symbol] => BABYBNB [priceChange] => -0.00000540 [priceChangePercent] => -7.214 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00007458 [lastPrice] => 0.00006945 [lastQty] => 246.00000000 [bidPrice] => 0.00006945 [bidQty] => 242621.00000000 [askPrice] => 0.00007005 [askQty] => 263527.00000000 [openPrice] => 0.00007485 [highPrice] => 0.00007546 [lowPrice] => 0.00006945 [volume] => 24235460.00000000 [quoteVolume] => 1774.86717742 [openTime] => 1750761108888 [closeTime] => 1750847508888 [firstId] => 1472 [lastId] => 1651 [count] => 180 ) [1359] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.00299000 [priceChangePercent] => -6.253 [weightedAvgPrice] => 0.04703388 [prevClosePrice] => 0.04760000 [lastPrice] => 0.04483000 [lastQty] => 223.00000000 [bidPrice] => 0.04483000 [bidQty] => 203324.00000000 [askPrice] => 0.04737000 [askQty] => 173528.00000000 [openPrice] => 0.04782000 [highPrice] => 0.06266000 [lowPrice] => 0.04201000 [volume] => 16740547.00000000 [quoteVolume] => 787372.91601000 [openTime] => 1750761146273 [closeTime] => 1750847546273 [firstId] => 1718 [lastId] => 1977 [count] => 260 ) [1360] => Array ( [symbol] => BABYTRY [priceChange] => -0.10600000 [priceChangePercent] => -5.626 [weightedAvgPrice] => 1.85035947 [prevClosePrice] => 1.88400000 [lastPrice] => 1.77800000 [lastQty] => 2436.00000000 [bidPrice] => 1.77800000 [bidQty] => 6108.00000000 [askPrice] => 1.77900000 [askQty] => 10192.00000000 [openPrice] => 1.88400000 [highPrice] => 1.90700000 [lowPrice] => 1.76500000 [volume] => 8034982.00000000 [quoteVolume] => 14867605.02700000 [openTime] => 1750761057354 [closeTime] => 1750847457354 [firstId] => 50187 [lastId] => 51603 [count] => 1417 ) [1361] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00260000 [priceChangePercent] => 0.336 [weightedAvgPrice] => 0.77742691 [prevClosePrice] => 0.77340000 [lastPrice] => 0.77540000 [lastQty] => 1565.90000000 [bidPrice] => 0.77460000 [bidQty] => 9688.90000000 [askPrice] => 0.77470000 [askQty] => 10178.20000000 [openPrice] => 0.77280000 [highPrice] => 0.79410000 [lowPrice] => 0.76410000 [volume] => 58124874.30000000 [quoteVolume] => 45187841.63340000 [openTime] => 1750761137844 [closeTime] => 1750847537844 [firstId] => 165174 [lastId] => 174455 [count] => 9282 ) [1362] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00220000 [priceChangePercent] => 0.285 [weightedAvgPrice] => 0.77770795 [prevClosePrice] => 0.77400000 [lastPrice] => 0.77530000 [lastQty] => 10402.50000000 [bidPrice] => 0.77500000 [bidQty] => 12813.00000000 [askPrice] => 0.77530000 [askQty] => 54.60000000 [openPrice] => 0.77310000 [highPrice] => 0.79440000 [lowPrice] => 0.76480000 [volume] => 58577388.40000000 [quoteVolume] => 45556100.39488000 [openTime] => 1750761155360 [closeTime] => 1750847555360 [firstId] => 158403 [lastId] => 167410 [count] => 9008 ) [1363] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00147000 [priceChangePercent] => -2.812 [weightedAvgPrice] => 0.05143444 [prevClosePrice] => 0.05229000 [lastPrice] => 0.05080000 [lastQty] => 141634.00000000 [bidPrice] => 0.05080000 [bidQty] => 20866.00000000 [askPrice] => 0.05081000 [askQty] => 166306.00000000 [openPrice] => 0.05227000 [highPrice] => 0.05264000 [lowPrice] => 0.05022000 [volume] => 452709992.00000000 [quoteVolume] => 23284885.27579000 [openTime] => 1750761144835 [closeTime] => 1750847544835 [firstId] => 101920 [lastId] => 106565 [count] => 4646 ) [1364] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00147000 [priceChangePercent] => -2.809 [weightedAvgPrice] => 0.05151555 [prevClosePrice] => 0.05233000 [lastPrice] => 0.05087000 [lastQty] => 173187.00000000 [bidPrice] => 0.05081000 [bidQty] => 181264.00000000 [askPrice] => 0.05094000 [askQty] => 153122.00000000 [openPrice] => 0.05234000 [highPrice] => 0.05260000 [lowPrice] => 0.05027000 [volume] => 87215435.00000000 [quoteVolume] => 4492950.72431000 [openTime] => 1750761145132 [closeTime] => 1750847545132 [firstId] => 40525 [lastId] => 41461 [count] => 937 ) [1365] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.10080000 [priceChangePercent] => -6.076 [weightedAvgPrice] => 1.60674837 [prevClosePrice] => 1.66070000 [lastPrice] => 1.55820000 [lastQty] => 3732.00000000 [bidPrice] => 1.55550000 [bidQty] => 6358.10000000 [askPrice] => 1.55560000 [askQty] => 5383.80000000 [openPrice] => 1.65900000 [highPrice] => 1.67080000 [lowPrice] => 1.54180000 [volume] => 66428517.00000000 [quoteVolume] => 106733911.69981000 [openTime] => 1750761135359 [closeTime] => 1750847535359 [firstId] => 476292 [lastId] => 499047 [count] => 22756 ) [1366] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.10260000 [priceChangePercent] => -6.177 [weightedAvgPrice] => 1.60464519 [prevClosePrice] => 1.66130000 [lastPrice] => 1.55830000 [lastQty] => 6048.30000000 [bidPrice] => 1.55760000 [bidQty] => 5062.30000000 [askPrice] => 1.55780000 [askQty] => 546.00000000 [openPrice] => 1.66090000 [highPrice] => 1.67430000 [lowPrice] => 1.54270000 [volume] => 55420428.60000000 [quoteVolume] => 88930124.45561000 [openTime] => 1750761135827 [closeTime] => 1750847535827 [firstId] => 360696 [lastId] => 379396 [count] => 18701 ) [1367] => Array ( [symbol] => KERNELBNB [priceChange] => -0.00000810 [priceChangePercent] => -4.652 [weightedAvgPrice] => 0.00016857 [prevClosePrice] => 0.00017560 [lastPrice] => 0.00016600 [lastQty] => 109193.30000000 [bidPrice] => 0.00016610 [bidQty] => 116977.80000000 [askPrice] => 0.00016710 [askQty] => 110652.40000000 [openPrice] => 0.00017410 [highPrice] => 0.00017480 [lowPrice] => 0.00016600 [volume] => 7503119.90000000 [quoteVolume] => 1264.83627644 [openTime] => 1750761143096 [closeTime] => 1750847543096 [firstId] => 4196 [lastId] => 4331 [count] => 136 ) [1368] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.00410000 [priceChangePercent] => -3.684 [weightedAvgPrice] => 0.10930971 [prevClosePrice] => 0.11200000 [lastPrice] => 0.10720000 [lastQty] => 87033.60000000 [bidPrice] => 0.10720000 [bidQty] => 77845.20000000 [askPrice] => 0.10740000 [askQty] => 69972.10000000 [openPrice] => 0.11130000 [highPrice] => 0.11250000 [lowPrice] => 0.10670000 [volume] => 8173142.70000000 [quoteVolume] => 893403.85702000 [openTime] => 1750761143604 [closeTime] => 1750847543604 [firstId] => 8083 [lastId] => 8251 [count] => 169 ) [1369] => Array ( [symbol] => KERNELTRY [priceChange] => -0.15000000 [priceChangePercent] => -3.401 [weightedAvgPrice] => 4.35212590 [prevClosePrice] => 4.42000000 [lastPrice] => 4.26000000 [lastQty] => 3537.60000000 [bidPrice] => 4.25000000 [bidQty] => 4313.00000000 [askPrice] => 4.26000000 [askQty] => 4662.00000000 [openPrice] => 4.41000000 [highPrice] => 4.47000000 [lowPrice] => 4.23000000 [volume] => 943865.10000000 [quoteVolume] => 4107819.74900000 [openTime] => 1750761087367 [closeTime] => 1750847487367 [firstId] => 9623 [lastId] => 9960 [count] => 338 ) [1370] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00420000 [priceChangePercent] => -3.774 [weightedAvgPrice] => 0.10982188 [prevClosePrice] => 0.11160000 [lastPrice] => 0.10710000 [lastQty] => 156647.60000000 [bidPrice] => 0.10700000 [bidQty] => 92990.70000000 [askPrice] => 0.10710000 [askQty] => 5742.30000000 [openPrice] => 0.11130000 [highPrice] => 0.11310000 [lowPrice] => 0.10650000 [volume] => 41793884.90000000 [quoteVolume] => 4589883.09365000 [openTime] => 1750761119895 [closeTime] => 1750847519895 [firstId] => 22038 [lastId] => 22878 [count] => 841 ) [1371] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00430000 [priceChangePercent] => -3.860 [weightedAvgPrice] => 0.10986520 [prevClosePrice] => 0.11140000 [lastPrice] => 0.10710000 [lastQty] => 70214.80000000 [bidPrice] => 0.10700000 [bidQty] => 85280.40000000 [askPrice] => 0.10710000 [askQty] => 15592.90000000 [openPrice] => 0.11140000 [highPrice] => 0.11270000 [lowPrice] => 0.10640000 [volume] => 69516975.90000000 [quoteVolume] => 7637496.63243000 [openTime] => 1750761105778 [closeTime] => 1750847505778 [firstId] => 35868 [lastId] => 37244 [count] => 1377 ) [1372] => Array ( [symbol] => WCTTRY [priceChange] => -0.61000000 [priceChangePercent] => -4.743 [weightedAvgPrice] => 12.62795983 [prevClosePrice] => 12.86000000 [lastPrice] => 12.25000000 [lastQty] => 1426.20000000 [bidPrice] => 12.22000000 [bidQty] => 2660.50000000 [askPrice] => 12.23000000 [askQty] => 13.80000000 [openPrice] => 12.86000000 [highPrice] => 13.06000000 [lowPrice] => 12.24000000 [volume] => 816406.30000000 [quoteVolume] => 10309545.96300000 [openTime] => 1750761138197 [closeTime] => 1750847538197 [firstId] => 42994 [lastId] => 43917 [count] => 924 ) [1373] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.01690000 [priceChangePercent] => -5.195 [weightedAvgPrice] => 0.31913110 [prevClosePrice] => 0.32500000 [lastPrice] => 0.30840000 [lastQty] => 2245.70000000 [bidPrice] => 0.30770000 [bidQty] => 22944.50000000 [askPrice] => 0.30840000 [askQty] => 23735.50000000 [openPrice] => 0.32530000 [highPrice] => 0.32960000 [lowPrice] => 0.30840000 [volume] => 11807102.40000000 [quoteVolume] => 3768013.62462000 [openTime] => 1750761157823 [closeTime] => 1750847557823 [firstId] => 25975 [lastId] => 26711 [count] => 737 ) [1374] => Array ( [symbol] => WCTBNB [priceChange] => -0.00003150 [priceChangePercent] => -6.184 [weightedAvgPrice] => 0.00049139 [prevClosePrice] => 0.00051160 [lastPrice] => 0.00047790 [lastQty] => 5875.80000000 [bidPrice] => 0.00047790 [bidQty] => 31119.40000000 [askPrice] => 0.00047840 [askQty] => 35723.30000000 [openPrice] => 0.00050940 [highPrice] => 0.00051510 [lowPrice] => 0.00047790 [volume] => 4046406.20000000 [quoteVolume] => 1988.34496441 [openTime] => 1750761136326 [closeTime] => 1750847536326 [firstId] => 19933 [lastId] => 20108 [count] => 176 ) [1375] => Array ( [symbol] => WCTUSDC [priceChange] => -0.01640000 [priceChangePercent] => -5.059 [weightedAvgPrice] => 0.31882949 [prevClosePrice] => 0.32430000 [lastPrice] => 0.30780000 [lastQty] => 513.40000000 [bidPrice] => 0.30750000 [bidQty] => 30471.60000000 [askPrice] => 0.30770000 [askQty] => 31361.80000000 [openPrice] => 0.32420000 [highPrice] => 0.32980000 [lowPrice] => 0.30780000 [volume] => 49830930.30000000 [quoteVolume] => 15887570.21818000 [openTime] => 1750761141364 [closeTime] => 1750847541364 [firstId] => 110570 [lastId] => 113661 [count] => 3092 ) [1376] => Array ( [symbol] => WCTUSDT [priceChange] => -0.01640000 [priceChangePercent] => -5.060 [weightedAvgPrice] => 0.31856980 [prevClosePrice] => 0.32420000 [lastPrice] => 0.30770000 [lastQty] => 1292.30000000 [bidPrice] => 0.30730000 [bidQty] => 27725.40000000 [askPrice] => 0.30740000 [askQty] => 27765.20000000 [openPrice] => 0.32410000 [highPrice] => 0.32960000 [lowPrice] => 0.30770000 [volume] => 65354026.90000000 [quoteVolume] => 20819818.96303000 [openTime] => 1750761152327 [closeTime] => 1750847552327 [firstId] => 124131 [lastId] => 128083 [count] => 3953 ) [1377] => Array ( [symbol] => PAXGUSDC [priceChange] => -14.06000000 [priceChangePercent] => -0.419 [weightedAvgPrice] => 3340.85473399 [prevClosePrice] => 3352.84000000 [lastPrice] => 3340.85000000 [lastQty] => 1.62370000 [bidPrice] => 3340.61000000 [bidQty] => 2.29450000 [askPrice] => 3340.85000000 [askQty] => 0.92510000 [openPrice] => 3354.91000000 [highPrice] => 3355.53000000 [lowPrice] => 3326.20000000 [volume] => 1243.65680000 [quoteVolume] => 4154876.70774300 [openTime] => 1750761138897 [closeTime] => 1750847538897 [firstId] => 18928 [lastId] => 19764 [count] => 837 ) [1378] => Array ( [symbol] => ONDOTRY [priceChange] => 0.24000000 [priceChangePercent] => 0.783 [weightedAvgPrice] => 30.81277908 [prevClosePrice] => 30.66000000 [lastPrice] => 30.90000000 [lastQty] => 375.39000000 [bidPrice] => 30.90000000 [bidQty] => 140.80000000 [askPrice] => 30.94000000 [askQty] => 490.31000000 [openPrice] => 30.66000000 [highPrice] => 31.41000000 [lowPrice] => 30.31000000 [volume] => 617166.34000000 [quoteVolume] => 19016610.08940000 [openTime] => 1750761053557 [closeTime] => 1750847453557 [firstId] => 35215 [lastId] => 37177 [count] => 1963 ) [1379] => Array ( [symbol] => BABYEUR [priceChange] => -0.00238000 [priceChangePercent] => -5.803 [weightedAvgPrice] => 0.04011436 [prevClosePrice] => 0.04124000 [lastPrice] => 0.03863000 [lastQty] => 120703.00000000 [bidPrice] => 0.03860000 [bidQty] => 211918.00000000 [askPrice] => 0.03873000 [askQty] => 189518.00000000 [openPrice] => 0.04101000 [highPrice] => 0.04136000 [lowPrice] => 0.03856000 [volume] => 20533869.00000000 [quoteVolume] => 823703.02161000 [openTime] => 1750761053592 [closeTime] => 1750847453592 [firstId] => 3477 [lastId] => 3646 [count] => 170 ) [1380] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00056000 [priceChangePercent] => -2.930 [weightedAvgPrice] => 0.01876316 [prevClosePrice] => 0.01915000 [lastPrice] => 0.01855000 [lastQty] => 170225.00000000 [bidPrice] => 0.01850000 [bidQty] => 458649.00000000 [askPrice] => 0.01855000 [askQty] => 517790.00000000 [openPrice] => 0.01911000 [highPrice] => 0.01929000 [lowPrice] => 0.01841000 [volume] => 163730583.00000000 [quoteVolume] => 3072103.37661000 [openTime] => 1750761149306 [closeTime] => 1750847549306 [firstId] => 18458 [lastId] => 19054 [count] => 597 ) [1381] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.917 [weightedAvgPrice] => 0.04357044 [prevClosePrice] => 0.04360000 [lastPrice] => 0.04320000 [lastQty] => 184722.30000000 [bidPrice] => 0.04300000 [bidQty] => 217325.60000000 [askPrice] => 0.04330000 [askQty] => 169746.00000000 [openPrice] => 0.04360000 [highPrice] => 0.04440000 [lowPrice] => 0.04290000 [volume] => 21291039.70000000 [quoteVolume] => 927660.04110000 [openTime] => 1750761145268 [closeTime] => 1750847545268 [firstId] => 4255 [lastId] => 4398 [count] => 144 ) [1382] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.099 [weightedAvgPrice] => 0.10099664 [prevClosePrice] => 0.10110000 [lastPrice] => 0.10120000 [lastQty] => 93428.90000000 [bidPrice] => 0.10090000 [bidQty] => 97423.20000000 [askPrice] => 0.10110000 [askQty] => 83238.20000000 [openPrice] => 0.10110000 [highPrice] => 0.10310000 [lowPrice] => 0.09910000 [volume] => 63131611.20000000 [quoteVolume] => 6376080.32561000 [openTime] => 1750761143946 [closeTime] => 1750847543946 [firstId] => 33274 [lastId] => 34413 [count] => 1140 ) [1383] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10106114 [prevClosePrice] => 0.10120000 [lastPrice] => 0.10110000 [lastQty] => 70771.60000000 [bidPrice] => 0.10110000 [bidQty] => 9693.30000000 [askPrice] => 0.10120000 [askQty] => 72776.70000000 [openPrice] => 0.10110000 [highPrice] => 0.10310000 [lowPrice] => 0.09920000 [volume] => 30947317.20000000 [quoteVolume] => 3127571.02607000 [openTime] => 1750761136521 [closeTime] => 1750847536521 [firstId] => 14488 [lastId] => 15057 [count] => 570 ) [1384] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00000160 [priceChangePercent] => -1.009 [weightedAvgPrice] => 0.00015757 [prevClosePrice] => 0.00015830 [lastPrice] => 0.00015700 [lastQty] => 102.10000000 [bidPrice] => 0.00015700 [bidQty] => 117350.20000000 [askPrice] => 0.00015790 [askQty] => 115769.50000000 [openPrice] => 0.00015860 [highPrice] => 0.00015980 [lowPrice] => 0.00015500 [volume] => 11475683.60000000 [quoteVolume] => 1808.17634040 [openTime] => 1750761130902 [closeTime] => 1750847530902 [firstId] => 2036 [lastId] => 2218 [count] => 183 ) [1385] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 0.787 [weightedAvgPrice] => 0.10118555 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10240000 [lastQty] => 5024.10000000 [bidPrice] => 0.10240000 [bidQty] => 67143.90000000 [askPrice] => 0.10430000 [askQty] => 246069.10000000 [openPrice] => 0.10160000 [highPrice] => 0.10240000 [lowPrice] => 0.10060000 [volume] => 387236.90000000 [quoteVolume] => 39182.77872000 [openTime] => 1750761118533 [closeTime] => 1750847518533 [firstId] => 1619 [lastId] => 1630 [count] => 12 ) [1386] => Array ( [symbol] => HYPERTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.249 [weightedAvgPrice] => 4.00408584 [prevClosePrice] => 4.01000000 [lastPrice] => 4.02000000 [lastQty] => 3793.70000000 [bidPrice] => 4.01000000 [bidQty] => 4748.20000000 [askPrice] => 4.02000000 [askQty] => 723.90000000 [openPrice] => 4.01000000 [highPrice] => 4.08000000 [lowPrice] => 3.93000000 [volume] => 435275.80000000 [quoteVolume] => 1742881.66700000 [openTime] => 1750761017380 [closeTime] => 1750847417380 [firstId] => 6019 [lastId] => 6171 [count] => 153 ) [1387] => Array ( [symbol] => INITUSDT [priceChange] => 0.02100000 [priceChangePercent] => 4.771 [weightedAvgPrice] => 0.46236069 [prevClosePrice] => 0.44050000 [lastPrice] => 0.46120000 [lastQty] => 16164.40000000 [bidPrice] => 0.46100000 [bidQty] => 19295.10000000 [askPrice] => 0.46110000 [askQty] => 17653.50000000 [openPrice] => 0.44020000 [highPrice] => 0.48020000 [lowPrice] => 0.43920000 [volume] => 86278999.00000000 [quoteVolume] => 39892017.53163000 [openTime] => 1750761152678 [closeTime] => 1750847552678 [firstId] => 210953 [lastId] => 219005 [count] => 8053 ) [1388] => Array ( [symbol] => INITUSDC [priceChange] => 0.02090000 [priceChangePercent] => 4.745 [weightedAvgPrice] => 0.46272355 [prevClosePrice] => 0.44070000 [lastPrice] => 0.46140000 [lastQty] => 16200.70000000 [bidPrice] => 0.46110000 [bidQty] => 21036.70000000 [askPrice] => 0.46140000 [askQty] => 17912.90000000 [openPrice] => 0.44050000 [highPrice] => 0.48020000 [lowPrice] => 0.43940000 [volume] => 41624248.50000000 [quoteVolume] => 19260520.22200000 [openTime] => 1750761155750 [closeTime] => 1750847555750 [firstId] => 116412 [lastId] => 120412 [count] => 4001 ) [1389] => Array ( [symbol] => INITBNB [priceChange] => 0.00002700 [priceChangePercent] => 3.913 [weightedAvgPrice] => 0.00072331 [prevClosePrice] => 0.00069200 [lastPrice] => 0.00071700 [lastQty] => 41980.60000000 [bidPrice] => 0.00071600 [bidQty] => 20642.50000000 [askPrice] => 0.00071700 [askQty] => 20390.60000000 [openPrice] => 0.00069000 [highPrice] => 0.00074100 [lowPrice] => 0.00069000 [volume] => 3916859.40000000 [quoteVolume] => 2833.09615590 [openTime] => 1750761131081 [closeTime] => 1750847531081 [firstId] => 6400 [lastId] => 6669 [count] => 270 ) [1390] => Array ( [symbol] => INITFDUSD [priceChange] => 0.01280000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 0.46637847 [prevClosePrice] => 0.44380000 [lastPrice] => 0.46140000 [lastQty] => 21.70000000 [bidPrice] => 0.46190000 [bidQty] => 17525.50000000 [askPrice] => 0.46330000 [askQty] => 16155.90000000 [openPrice] => 0.44860000 [highPrice] => 0.47930000 [lowPrice] => 0.44760000 [volume] => 3026064.30000000 [quoteVolume] => 1411291.24955000 [openTime] => 1750761112791 [closeTime] => 1750847512791 [firstId] => 7741 [lastId] => 8039 [count] => 299 ) [1391] => Array ( [symbol] => INITTRY [priceChange] => 0.89000000 [priceChangePercent] => 5.097 [weightedAvgPrice] => 18.33865130 [prevClosePrice] => 17.46000000 [lastPrice] => 18.35000000 [lastQty] => 1017.00000000 [bidPrice] => 18.35000000 [bidQty] => 15.70000000 [askPrice] => 18.36000000 [askQty] => 933.60000000 [openPrice] => 17.46000000 [highPrice] => 19.02000000 [lowPrice] => 17.41000000 [volume] => 1170007.30000000 [quoteVolume] => 21456355.89500000 [openTime] => 1750761140378 [closeTime] => 1750847540378 [firstId] => 61177 [lastId] => 63235 [count] => 2059 ) [1392] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00078000 [priceChangePercent] => -1.190 [weightedAvgPrice] => 0.06530740 [prevClosePrice] => 0.06560000 [lastPrice] => 0.06478000 [lastQty] => 123727.00000000 [bidPrice] => 0.06477000 [bidQty] => 134785.00000000 [askPrice] => 0.06478000 [askQty] => 13704.00000000 [openPrice] => 0.06556000 [highPrice] => 0.06596000 [lowPrice] => 0.06441000 [volume] => 264661908.00000000 [quoteVolume] => 17284381.13817000 [openTime] => 1750761141867 [closeTime] => 1750847541867 [firstId] => 114053 [lastId] => 117522 [count] => 3470 ) [1393] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00079000 [priceChangePercent] => -1.204 [weightedAvgPrice] => 0.06534766 [prevClosePrice] => 0.06565000 [lastPrice] => 0.06484000 [lastQty] => 152144.00000000 [bidPrice] => 0.06482000 [bidQty] => 137998.00000000 [askPrice] => 0.06484000 [askQty] => 103836.00000000 [openPrice] => 0.06563000 [highPrice] => 0.06600000 [lowPrice] => 0.06446000 [volume] => 138541009.00000000 [quoteVolume] => 9053330.27683000 [openTime] => 1750761147850 [closeTime] => 1750847547850 [firstId] => 70503 [lastId] => 72369 [count] => 1867 ) [1394] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000224 [priceChangePercent] => -2.178 [weightedAvgPrice] => 0.00010153 [prevClosePrice] => 0.00010244 [lastPrice] => 0.00010059 [lastQty] => 196839.00000000 [bidPrice] => 0.00010048 [bidQty] => 180434.00000000 [askPrice] => 0.00010064 [askQty] => 176570.00000000 [openPrice] => 0.00010283 [highPrice] => 0.00010316 [lowPrice] => 0.00010012 [volume] => 22544372.00000000 [quoteVolume] => 2288.86276118 [openTime] => 1750761129385 [closeTime] => 1750847529385 [firstId] => 7339 [lastId] => 7542 [count] => 204 ) [1395] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00102000 [priceChangePercent] => -1.547 [weightedAvgPrice] => 0.06542180 [prevClosePrice] => 0.06569000 [lastPrice] => 0.06491000 [lastQty] => 150825.00000000 [bidPrice] => 0.06481000 [bidQty] => 111866.00000000 [askPrice] => 0.06494000 [askQty] => 126810.00000000 [openPrice] => 0.06593000 [highPrice] => 0.06599000 [lowPrice] => 0.06458000 [volume] => 18233696.00000000 [quoteVolume] => 1192881.20670000 [openTime] => 1750761148139 [closeTime] => 1750847548139 [firstId] => 13772 [lastId] => 13982 [count] => 211 ) [1396] => Array ( [symbol] => SIGNTRY [priceChange] => -0.02400000 [priceChangePercent] => -0.923 [weightedAvgPrice] => 2.58854706 [prevClosePrice] => 2.60000000 [lastPrice] => 2.57600000 [lastQty] => 5971.00000000 [bidPrice] => 2.57500000 [bidQty] => 6074.00000000 [askPrice] => 2.57600000 [askQty] => 167.00000000 [openPrice] => 2.60000000 [highPrice] => 2.61400000 [lowPrice] => 2.55300000 [volume] => 6312879.00000000 [quoteVolume] => 16341184.35600000 [openTime] => 1750761128388 [closeTime] => 1750847528388 [firstId] => 48205 [lastId] => 49716 [count] => 1512 ) [1397] => Array ( [symbol] => STOUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.910 [weightedAvgPrice] => 0.07299983 [prevClosePrice] => 0.07330000 [lastPrice] => 0.07190000 [lastQty] => 106050.10000000 [bidPrice] => 0.07180000 [bidQty] => 82340.00000000 [askPrice] => 0.07190000 [askQty] => 132962.50000000 [openPrice] => 0.07330000 [highPrice] => 0.07480000 [lowPrice] => 0.07120000 [volume] => 69284415.90000000 [quoteVolume] => 5057750.50163000 [openTime] => 1750761110368 [closeTime] => 1750847510368 [firstId] => 21448 [lastId] => 22373 [count] => 926 ) [1398] => Array ( [symbol] => STOUSDC [priceChange] => -0.00150000 [priceChangePercent] => -2.046 [weightedAvgPrice] => 0.07312228 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07180000 [lastQty] => 97910.90000000 [bidPrice] => 0.07180000 [bidQty] => 31406.70000000 [askPrice] => 0.07210000 [askQty] => 121081.90000000 [openPrice] => 0.07330000 [highPrice] => 0.07480000 [lowPrice] => 0.07140000 [volume] => 34550961.40000000 [quoteVolume] => 2526445.01809000 [openTime] => 1750761115499 [closeTime] => 1750847515499 [firstId] => 10399 [lastId] => 10851 [count] => 453 ) [1399] => Array ( [symbol] => STOBNB [priceChange] => -0.00000393 [priceChangePercent] => -3.412 [weightedAvgPrice] => 0.00011216 [prevClosePrice] => 0.00011281 [lastPrice] => 0.00011125 [lastQty] => 150031.50000000 [bidPrice] => 0.00011125 [bidQty] => 21384.30000000 [askPrice] => 0.00011147 [askQty] => 132950.60000000 [openPrice] => 0.00011518 [highPrice] => 0.00011518 [lowPrice] => 0.00011125 [volume] => 2875051.10000000 [quoteVolume] => 322.46956935 [openTime] => 1750761131188 [closeTime] => 1750847531188 [firstId] => 843 [lastId] => 874 [count] => 32 ) [1400] => Array ( [symbol] => STOFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -1.507 [weightedAvgPrice] => 0.07328821 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07190000 [lastQty] => 102225.40000000 [bidPrice] => 0.07190000 [bidQty] => 35257.30000000 [askPrice] => 0.07200000 [askQty] => 131597.30000000 [openPrice] => 0.07300000 [highPrice] => 0.07480000 [lowPrice] => 0.07160000 [volume] => 13184132.20000000 [quoteVolume] => 966241.43758000 [openTime] => 1750761090951 [closeTime] => 1750847490951 [firstId] => 4926 [lastId] => 5105 [count] => 180 ) [1401] => Array ( [symbol] => STOTRY [priceChange] => -0.04700000 [priceChangePercent] => -1.621 [weightedAvgPrice] => 2.90744737 [prevClosePrice] => 2.88700000 [lastPrice] => 2.85300000 [lastQty] => 712.70000000 [bidPrice] => 2.85200000 [bidQty] => 6704.10000000 [askPrice] => 2.85300000 [askQty] => 5119.80000000 [openPrice] => 2.90000000 [highPrice] => 2.96300000 [lowPrice] => 2.83700000 [volume] => 1948736.20000000 [quoteVolume] => 5665847.93720000 [openTime] => 1750761016299 [closeTime] => 1750847416299 [firstId] => 24912 [lastId] => 25487 [count] => 576 ) [1402] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.915 [weightedAvgPrice] => 0.06551041 [prevClosePrice] => 0.06560000 [lastPrice] => 0.06500000 [lastQty] => 115615.40000000 [bidPrice] => 0.06500000 [bidQty] => 9484.70000000 [askPrice] => 0.06510000 [askQty] => 139938.60000000 [openPrice] => 0.06560000 [highPrice] => 0.06670000 [lowPrice] => 0.06470000 [volume] => 24643791.60000000 [quoteVolume] => 1614424.96228000 [openTime] => 1750760990453 [closeTime] => 1750847390453 [firstId] => 7145 [lastId] => 7459 [count] => 315 ) [1403] => Array ( [symbol] => VIRTUALTRY [priceChange] => -3.97000000 [priceChangePercent] => -6.028 [weightedAvgPrice] => 63.61829397 [prevClosePrice] => 65.81000000 [lastPrice] => 61.89000000 [lastQty] => 17.72000000 [bidPrice] => 61.82000000 [bidQty] => 228.57000000 [askPrice] => 61.85000000 [askQty] => 227.49000000 [openPrice] => 65.86000000 [highPrice] => 66.33000000 [lowPrice] => 61.23000000 [volume] => 1202563.55000000 [quoteVolume] => 76505041.44120000 [openTime] => 1750761152792 [closeTime] => 1750847552792 [firstId] => 156298 [lastId] => 164232 [count] => 7935 ) [1404] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.10230000 [priceChangePercent] => 19.741 [weightedAvgPrice] => 0.56639228 [prevClosePrice] => 0.51840000 [lastPrice] => 0.62050000 [lastQty] => 14335.30000000 [bidPrice] => 0.62050000 [bidQty] => 9640.20000000 [askPrice] => 0.62110000 [askQty] => 14901.00000000 [openPrice] => 0.51820000 [highPrice] => 0.62050000 [lowPrice] => 0.50420000 [volume] => 120428798.70000000 [quoteVolume] => 68209941.54556000 [openTime] => 1750761153258 [closeTime] => 1750847553258 [firstId] => 178611 [lastId] => 192620 [count] => 14010 ) [1405] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.10180000 [priceChangePercent] => 19.622 [weightedAvgPrice] => 0.56548059 [prevClosePrice] => 0.51860000 [lastPrice] => 0.62060000 [lastQty] => 2330.70000000 [bidPrice] => 0.61940000 [bidQty] => 1698.50000000 [askPrice] => 0.62060000 [askQty] => 10689.00000000 [openPrice] => 0.51880000 [highPrice] => 0.62060000 [lowPrice] => 0.50500000 [volume] => 84785304.40000000 [quoteVolume] => 47944444.33271000 [openTime] => 1750761153394 [closeTime] => 1750847553394 [firstId] => 136499 [lastId] => 146331 [count] => 9833 ) [1406] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.307 [weightedAvgPrice] => 0.06090724 [prevClosePrice] => 0.06123000 [lastPrice] => 0.06041000 [lastQty] => 159411.00000000 [bidPrice] => 0.06035000 [bidQty] => 125850.00000000 [askPrice] => 0.06041000 [askQty] => 100690.00000000 [openPrice] => 0.06121000 [highPrice] => 0.06208000 [lowPrice] => 0.06010000 [volume] => 288654735.00000000 [quoteVolume] => 17581163.32705000 [openTime] => 1750761153509 [closeTime] => 1750847553509 [firstId] => 125226 [lastId] => 128805 [count] => 3580 ) [1407] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00059000 [priceChangePercent] => -0.965 [weightedAvgPrice] => 0.06095505 [prevClosePrice] => 0.06146000 [lastPrice] => 0.06057000 [lastQty] => 3492.00000000 [bidPrice] => 0.06045000 [bidQty] => 142184.00000000 [askPrice] => 0.06052000 [askQty] => 123596.00000000 [openPrice] => 0.06116000 [highPrice] => 0.06206000 [lowPrice] => 0.06017000 [volume] => 117021986.00000000 [quoteVolume] => 7133081.20892000 [openTime] => 1750761116399 [closeTime] => 1750847516399 [firstId] => 57236 [lastId] => 58682 [count] => 1447 ) [1408] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.513 [weightedAvgPrice] => 0.07569261 [prevClosePrice] => 0.07270000 [lastPrice] => 0.07380000 [lastQty] => 98948.10000000 [bidPrice] => 0.07370000 [bidQty] => 108548.20000000 [askPrice] => 0.07380000 [askQty] => 35740.30000000 [openPrice] => 0.07270000 [highPrice] => 0.07840000 [lowPrice] => 0.07260000 [volume] => 117849407.10000000 [quoteVolume] => 8920328.91177000 [openTime] => 1750761132390 [closeTime] => 1750847532390 [firstId] => 22942 [lastId] => 24655 [count] => 1714 ) [1409] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.374 [weightedAvgPrice] => 0.07567872 [prevClosePrice] => 0.07280000 [lastPrice] => 0.07380000 [lastQty] => 78252.50000000 [bidPrice] => 0.07380000 [bidQty] => 33739.40000000 [askPrice] => 0.07390000 [askQty] => 108660.40000000 [openPrice] => 0.07280000 [highPrice] => 0.07830000 [lowPrice] => 0.07270000 [volume] => 89387544.30000000 [quoteVolume] => 6764735.37233000 [openTime] => 1750761148394 [closeTime] => 1750847548394 [firstId] => 16928 [lastId] => 18192 [count] => 1265 ) [1410] => Array ( [symbol] => SXTBNB [priceChange] => 0.00000075 [priceChangePercent] => 0.657 [weightedAvgPrice] => 0.00011781 [prevClosePrice] => 0.00011423 [lastPrice] => 0.00011490 [lastQty] => 50939.80000000 [bidPrice] => 0.00011452 [bidQty] => 128187.30000000 [askPrice] => 0.00011476 [askQty] => 160421.80000000 [openPrice] => 0.00011415 [highPrice] => 0.00012156 [lowPrice] => 0.00011343 [volume] => 71977758.80000000 [quoteVolume] => 8480.05148201 [openTime] => 1750761113407 [closeTime] => 1750847513407 [firstId] => 11384 [lastId] => 12256 [count] => 873 ) [1411] => Array ( [symbol] => SXTFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.274 [weightedAvgPrice] => 0.07582200 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07320000 [lastQty] => 122882.60000000 [bidPrice] => 0.07380000 [bidQty] => 135027.20000000 [askPrice] => 0.07420000 [askQty] => 103099.80000000 [openPrice] => 0.07300000 [highPrice] => 0.07800000 [lowPrice] => 0.07300000 [volume] => 23409227.40000000 [quoteVolume] => 1774934.52424000 [openTime] => 1750761084408 [closeTime] => 1750847484408 [firstId] => 5125 [lastId] => 5456 [count] => 332 ) [1412] => Array ( [symbol] => SXTTRY [priceChange] => 0.05700000 [priceChangePercent] => 1.978 [weightedAvgPrice] => 3.00181163 [prevClosePrice] => 2.88300000 [lastPrice] => 2.93900000 [lastQty] => 5880.80000000 [bidPrice] => 2.93700000 [bidQty] => 5689.50000000 [askPrice] => 2.93800000 [askQty] => 5404.50000000 [openPrice] => 2.88200000 [highPrice] => 3.10300000 [lowPrice] => 2.88000000 [volume] => 8066242.70000000 [quoteVolume] => 24213341.13960000 [openTime] => 1750761110529 [closeTime] => 1750847510529 [firstId] => 32621 [lastId] => 35111 [count] => 2491 ) [1413] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.00340000 [priceChangePercent] => -1.181 [weightedAvgPrice] => 0.28687760 [prevClosePrice] => 0.28790000 [lastPrice] => 0.28440000 [lastQty] => 18107.10000000 [bidPrice] => 0.28420000 [bidQty] => 30383.60000000 [askPrice] => 0.28440000 [askQty] => 16246.00000000 [openPrice] => 0.28780000 [highPrice] => 0.29050000 [lowPrice] => 0.28400000 [volume] => 12588085.60000000 [quoteVolume] => 3611239.83013000 [openTime] => 1750760957156 [closeTime] => 1750847357156 [firstId] => 1789 [lastId] => 2538 [count] => 750 ) [1414] => Array ( [symbol] => SYRUPTRY [priceChange] => 4.15000000 [priceChangePercent] => 20.221 [weightedAvgPrice] => 22.32760023 [prevClosePrice] => 20.56200000 [lastPrice] => 24.67300000 [lastQty] => 810.70000000 [bidPrice] => 24.67400000 [bidQty] => 87.60000000 [askPrice] => 24.68900000 [askQty] => 778.90000000 [openPrice] => 20.52300000 [highPrice] => 24.67300000 [lowPrice] => 20.03300000 [volume] => 4939916.70000000 [quoteVolume] => 110296485.25940000 [openTime] => 1750761153645 [closeTime] => 1750847553645 [firstId] => 184925 [lastId] => 196758 [count] => 11834 ) [1415] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.03460000 [priceChangePercent] => -3.656 [weightedAvgPrice] => 0.93871052 [prevClosePrice] => 0.94730000 [lastPrice] => 0.91180000 [lastQty] => 8187.20000000 [bidPrice] => 0.91130000 [bidQty] => 10797.80000000 [askPrice] => 0.91140000 [askQty] => 9403.20000000 [openPrice] => 0.94640000 [highPrice] => 0.97390000 [lowPrice] => 0.90730000 [volume] => 54789692.80000000 [quoteVolume] => 51431661.20436000 [openTime] => 1750761155935 [closeTime] => 1750847555935 [firstId] => 330156 [lastId] => 340781 [count] => 10626 ) [1416] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.03500000 [priceChangePercent] => -3.695 [weightedAvgPrice] => 0.93856688 [prevClosePrice] => 0.94760000 [lastPrice] => 0.91230000 [lastQty] => 9772.10000000 [bidPrice] => 0.91130000 [bidQty] => 8910.40000000 [askPrice] => 0.91200000 [askQty] => 8634.90000000 [openPrice] => 0.94730000 [highPrice] => 0.97480000 [lowPrice] => 0.90830000 [volume] => 30504154.80000000 [quoteVolume] => 28630189.49416000 [openTime] => 1750761156924 [closeTime] => 1750847556924 [firstId] => 156535 [lastId] => 162319 [count] => 5785 ) [1417] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00007643 [priceChangePercent] => -5.132 [weightedAvgPrice] => 0.00145752 [prevClosePrice] => 0.00148588 [lastPrice] => 0.00141280 [lastQty] => 10715.80000000 [bidPrice] => 0.00141483 [bidQty] => 10255.70000000 [askPrice] => 0.00141630 [askQty] => 12575.10000000 [openPrice] => 0.00148923 [highPrice] => 0.00151124 [lowPrice] => 0.00141035 [volume] => 3850620.90000000 [quoteVolume] => 5612.35138477 [openTime] => 1750761081721 [closeTime] => 1750847481721 [firstId] => 23559 [lastId] => 24105 [count] => 547 ) [1418] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.03440000 [priceChangePercent] => -3.628 [weightedAvgPrice] => 0.93980382 [prevClosePrice] => 0.95050000 [lastPrice] => 0.91390000 [lastQty] => 6969.40000000 [bidPrice] => 0.91340000 [bidQty] => 10833.20000000 [askPrice] => 0.91390000 [askQty] => 1538.10000000 [openPrice] => 0.94830000 [highPrice] => 0.97430000 [lowPrice] => 0.91090000 [volume] => 3121949.80000000 [quoteVolume] => 2934020.33561000 [openTime] => 1750761101351 [closeTime] => 1750847501351 [firstId] => 38124 [lastId] => 38695 [count] => 572 ) [1419] => Array ( [symbol] => NXPCTRY [priceChange] => -1.27000000 [priceChangePercent] => -3.385 [weightedAvgPrice] => 37.17323972 [prevClosePrice] => 37.55000000 [lastPrice] => 36.25000000 [lastQty] => 405.60000000 [bidPrice] => 36.24000000 [bidQty] => 528.70000000 [askPrice] => 36.25000000 [askQty] => 18.20000000 [openPrice] => 37.52000000 [highPrice] => 38.65000000 [lowPrice] => 36.08000000 [volume] => 377490.20000000 [quoteVolume] => 14032533.69800000 [openTime] => 1750761107717 [closeTime] => 1750847507717 [firstId] => 60537 [lastId] => 61948 [count] => 1412 ) [1420] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.923 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000053 [lastQty] => 132291.00000000 [bidPrice] => 0.00000053 [bidQty] => 216577.00000000 [askPrice] => 0.00000054 [askQty] => 49815.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000054 [lowPrice] => 0.00000052 [volume] => 2319897.00000000 [quoteVolume] => 1.23941608 [openTime] => 1750760670689 [closeTime] => 1750847070689 [firstId] => 277 [lastId] => 295 [count] => 19 ) [1421] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00121000 [priceChangePercent] => 2.172 [weightedAvgPrice] => 0.05604492 [prevClosePrice] => 0.05571000 [lastPrice] => 0.05693000 [lastQty] => 140700.00000000 [bidPrice] => 0.05694000 [bidQty] => 10600.00000000 [askPrice] => 0.05698000 [askQty] => 141717.00000000 [openPrice] => 0.05572000 [highPrice] => 0.05816000 [lowPrice] => 0.05477000 [volume] => 172684822.00000000 [quoteVolume] => 9678107.86999000 [openTime] => 1750761144249 [closeTime] => 1750847544249 [firstId] => 49921 [lastId] => 52018 [count] => 2098 ) [1422] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.826 [weightedAvgPrice] => 0.12670634 [prevClosePrice] => 0.13130000 [lastPrice] => 0.12900000 [lastQty] => 67054.30000000 [bidPrice] => 0.12890000 [bidQty] => 63731.60000000 [askPrice] => 0.12900000 [askQty] => 348.90000000 [openPrice] => 0.13140000 [highPrice] => 0.13260000 [lowPrice] => 0.12270000 [volume] => 82836746.10000000 [quoteVolume] => 10495940.82823000 [openTime] => 1750761139411 [closeTime] => 1750847539411 [firstId] => 42348 [lastId] => 44306 [count] => 1959 ) [1423] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00260000 [priceChangePercent] => -1.976 [weightedAvgPrice] => 0.12684945 [prevClosePrice] => 0.13120000 [lastPrice] => 0.12900000 [lastQty] => 70077.60000000 [bidPrice] => 0.12900000 [bidQty] => 60348.90000000 [askPrice] => 0.12910000 [askQty] => 75368.00000000 [openPrice] => 0.13160000 [highPrice] => 0.13270000 [lowPrice] => 0.12290000 [volume] => 56272310.10000000 [quoteVolume] => 7138111.50730000 [openTime] => 1750761153674 [closeTime] => 1750847553674 [firstId] => 26847 [lastId] => 28222 [count] => 1376 ) [1424] => Array ( [symbol] => HAEDALBNB [priceChange] => 0.00000090 [priceChangePercent] => 0.454 [weightedAvgPrice] => 0.00019859 [prevClosePrice] => 0.00021260 [lastPrice] => 0.00019910 [lastQty] => 2352.30000000 [bidPrice] => 0.00019910 [bidQty] => 72124.60000000 [askPrice] => 0.00020030 [askQty] => 72691.00000000 [openPrice] => 0.00019820 [highPrice] => 0.00020440 [lowPrice] => 0.00019360 [volume] => 3861412.00000000 [quoteVolume] => 766.83081990 [openTime] => 1750761149962 [closeTime] => 1750847549962 [firstId] => 2233 [lastId] => 2329 [count] => 97 ) [1425] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.12735958 [prevClosePrice] => 0.13310000 [lastPrice] => 0.12910000 [lastQty] => 75058.10000000 [bidPrice] => 0.12920000 [bidQty] => 65054.20000000 [askPrice] => 0.12960000 [askQty] => 73958.40000000 [openPrice] => 0.13170000 [highPrice] => 0.13170000 [lowPrice] => 0.12370000 [volume] => 6886241.60000000 [quoteVolume] => 877028.85141000 [openTime] => 1750760920928 [closeTime] => 1750847320928 [firstId] => 6462 [lastId] => 6644 [count] => 183 ) [1426] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.08000000 [priceChangePercent] => -1.536 [weightedAvgPrice] => 5.02016391 [prevClosePrice] => 5.19900000 [lastPrice] => 5.12700000 [lastQty] => 3538.20000000 [bidPrice] => 5.12700000 [bidQty] => 399.60000000 [askPrice] => 5.12900000 [askQty] => 3390.60000000 [openPrice] => 5.20700000 [highPrice] => 5.25700000 [lowPrice] => 4.86600000 [volume] => 8690940.70000000 [quoteVolume] => 43629946.81570000 [openTime] => 1750761153778 [closeTime] => 1750847553778 [firstId] => 63603 [lastId] => 68055 [count] => 4453 ) [1427] => Array ( [symbol] => USD1USDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99950396 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99960000 [lastQty] => 20.00000000 [bidPrice] => 0.99960000 [bidQty] => 25401.00000000 [askPrice] => 0.99970000 [askQty] => 25119.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99970000 [lowPrice] => 0.99940000 [volume] => 32006.00000000 [quoteVolume] => 31990.12380000 [openTime] => 1750754774094 [closeTime] => 1750841174094 [firstId] => 1387 [lastId] => 1416 [count] => 30 ) [1428] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00185000 [priceChangePercent] => -5.068 [weightedAvgPrice] => 0.03536348 [prevClosePrice] => 0.03653000 [lastPrice] => 0.03465000 [lastQty] => 10995.00000000 [bidPrice] => 0.03465000 [bidQty] => 264619.00000000 [askPrice] => 0.03466000 [askQty] => 249856.00000000 [openPrice] => 0.03650000 [highPrice] => 0.03653000 [lowPrice] => 0.03398000 [volume] => 856839493.00000000 [quoteVolume] => 30300830.54321000 [openTime] => 1750761137061 [closeTime] => 1750847537061 [firstId] => 186222 [lastId] => 192106 [count] => 5885 ) [1429] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00180000 [priceChangePercent] => -4.929 [weightedAvgPrice] => 0.03538503 [prevClosePrice] => 0.03656000 [lastPrice] => 0.03472000 [lastQty] => 234761.00000000 [bidPrice] => 0.03470000 [bidQty] => 226802.00000000 [askPrice] => 0.03472000 [askQty] => 272754.00000000 [openPrice] => 0.03652000 [highPrice] => 0.03652000 [lowPrice] => 0.03403000 [volume] => 456856682.00000000 [quoteVolume] => 16165887.97637000 [openTime] => 1750761118930 [closeTime] => 1750847518930 [firstId] => 142780 [lastId] => 146049 [count] => 3270 ) [1430] => Array ( [symbol] => HUMABNB [priceChange] => -0.00000361 [priceChangePercent] => -6.302 [weightedAvgPrice] => 0.00005488 [prevClosePrice] => 0.00005719 [lastPrice] => 0.00005367 [lastQty] => 238730.00000000 [bidPrice] => 0.00005347 [bidQty] => 325604.00000000 [askPrice] => 0.00005367 [askQty] => 67028.00000000 [openPrice] => 0.00005728 [highPrice] => 0.00005728 [lowPrice] => 0.00005294 [volume] => 192204080.00000000 [quoteVolume] => 10548.81801306 [openTime] => 1750760937838 [closeTime] => 1750847337838 [firstId] => 44722 [lastId] => 45862 [count] => 1141 ) [1431] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00152000 [priceChangePercent] => -4.197 [weightedAvgPrice] => 0.03531904 [prevClosePrice] => 0.03657000 [lastPrice] => 0.03470000 [lastQty] => 270894.00000000 [bidPrice] => 0.03470000 [bidQty] => 284871.00000000 [askPrice] => 0.03475000 [askQty] => 222447.00000000 [openPrice] => 0.03622000 [highPrice] => 0.03648000 [lowPrice] => 0.03413000 [volume] => 76186298.00000000 [quoteVolume] => 2690826.80544000 [openTime] => 1750761027429 [closeTime] => 1750847427429 [firstId] => 26126 [lastId] => 26678 [count] => 553 ) [1432] => Array ( [symbol] => HUMATRY [priceChange] => -0.06700000 [priceChangePercent] => -4.637 [weightedAvgPrice] => 1.40081673 [prevClosePrice] => 1.44700000 [lastPrice] => 1.37800000 [lastQty] => 14159.00000000 [bidPrice] => 1.37600000 [bidQty] => 13910.00000000 [askPrice] => 1.37800000 [askQty] => 13034.00000000 [openPrice] => 1.44500000 [highPrice] => 1.44500000 [lowPrice] => 1.34700000 [volume] => 11686754.00000000 [quoteVolume] => 16371000.49400000 [openTime] => 1750761139908 [closeTime] => 1750847539908 [firstId] => 58585 [lastId] => 60133 [count] => 1549 ) [1433] => Array ( [symbol] => ABTC [priceChange] => -0.00000014 [priceChangePercent] => -2.851 [weightedAvgPrice] => 0.00000482 [prevClosePrice] => 0.00000491 [lastPrice] => 0.00000477 [lastQty] => 32056.70000000 [bidPrice] => 0.00000474 [bidQty] => 29641.40000000 [askPrice] => 0.00000476 [askQty] => 34264.80000000 [openPrice] => 0.00000491 [highPrice] => 0.00000494 [lowPrice] => 0.00000474 [volume] => 3008406.50000000 [quoteVolume] => 14.48608919 [openTime] => 1750761032369 [closeTime] => 1750847432369 [firstId] => 3163 [lastId] => 3289 [count] => 127 ) [1434] => Array ( [symbol] => AETH [priceChange] => -0.00000330 [priceChangePercent] => -1.549 [weightedAvgPrice] => 0.00020984 [prevClosePrice] => 0.00021330 [lastPrice] => 0.00020970 [lastQty] => 9151.20000000 [bidPrice] => 0.00020920 [bidQty] => 7294.50000000 [askPrice] => 0.00020970 [askQty] => 6681.00000000 [openPrice] => 0.00021300 [highPrice] => 0.00021460 [lowPrice] => 0.00020610 [volume] => 877312.30000000 [quoteVolume] => 184.09201061 [openTime] => 1750761079941 [closeTime] => 1750847479941 [firstId] => 1971 [lastId] => 2147 [count] => 177 ) [1435] => Array ( [symbol] => AFDUSD [priceChange] => -0.00830000 [priceChangePercent] => -1.605 [weightedAvgPrice] => 0.51282185 [prevClosePrice] => 0.52650000 [lastPrice] => 0.50890000 [lastQty] => 16024.80000000 [bidPrice] => 0.50930000 [bidQty] => 19183.20000000 [askPrice] => 0.51070000 [askQty] => 16947.40000000 [openPrice] => 0.51720000 [highPrice] => 0.52570000 [lowPrice] => 0.50280000 [volume] => 1658781.70000000 [quoteVolume] => 850659.50435000 [openTime] => 1750761033894 [closeTime] => 1750847433894 [firstId] => 5154 [lastId] => 5325 [count] => 172 ) [1436] => Array ( [symbol] => ATRY [priceChange] => -0.24000000 [priceChangePercent] => -1.172 [weightedAvgPrice] => 20.19838832 [prevClosePrice] => 20.51000000 [lastPrice] => 20.23000000 [lastQty] => 747.90000000 [bidPrice] => 20.20000000 [bidQty] => 873.80000000 [askPrice] => 20.21000000 [askQty] => 974.30000000 [openPrice] => 20.47000000 [highPrice] => 20.86000000 [lowPrice] => 19.83000000 [volume] => 439646.60000000 [quoteVolume] => 8880152.75000000 [openTime] => 1750761080990 [closeTime] => 1750847480990 [firstId] => 24399 [lastId] => 25271 [count] => 873 ) [1437] => Array ( [symbol] => AUSDC [priceChange] => -0.00810000 [priceChangePercent] => -1.566 [weightedAvgPrice] => 0.51077050 [prevClosePrice] => 0.51770000 [lastPrice] => 0.50900000 [lastQty] => 16778.00000000 [bidPrice] => 0.50760000 [bidQty] => 15583.20000000 [askPrice] => 0.50820000 [askQty] => 18929.60000000 [openPrice] => 0.51710000 [highPrice] => 0.52680000 [lowPrice] => 0.50030000 [volume] => 17001378.90000000 [quoteVolume] => 8683802.74074000 [openTime] => 1750761157281 [closeTime] => 1750847557281 [firstId] => 52265 [lastId] => 54052 [count] => 1788 ) [1438] => Array ( [symbol] => AUSDT [priceChange] => -0.00850000 [priceChangePercent] => -1.646 [weightedAvgPrice] => 0.50989365 [prevClosePrice] => 0.51670000 [lastPrice] => 0.50800000 [lastQty] => 18041.40000000 [bidPrice] => 0.50760000 [bidQty] => 18774.70000000 [askPrice] => 0.50770000 [askQty] => 15619.50000000 [openPrice] => 0.51650000 [highPrice] => 0.52720000 [lowPrice] => 0.50010000 [volume] => 46274726.10000000 [quoteVolume] => 23595188.83557000 [openTime] => 1750761133158 [closeTime] => 1750847533158 [firstId] => 115794 [lastId] => 120349 [count] => 4556 ) [1439] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00170000 [priceChangePercent] => -4.782 [weightedAvgPrice] => 0.03528734 [prevClosePrice] => 0.03555000 [lastPrice] => 0.03385000 [lastQty] => 269868.00000000 [bidPrice] => 0.03383000 [bidQty] => 268845.00000000 [askPrice] => 0.03385000 [askQty] => 4874.00000000 [openPrice] => 0.03555000 [highPrice] => 0.03673000 [lowPrice] => 0.03376000 [volume] => 628831371.00000000 [quoteVolume] => 22189784.69727000 [openTime] => 1750761154809 [closeTime] => 1750847554809 [firstId] => 144959 [lastId] => 149131 [count] => 4173 ) [1440] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00166000 [priceChangePercent] => -4.672 [weightedAvgPrice] => 0.03534141 [prevClosePrice] => 0.03561000 [lastPrice] => 0.03387000 [lastQty] => 233836.00000000 [bidPrice] => 0.03384000 [bidQty] => 229906.00000000 [askPrice] => 0.03388000 [askQty] => 237161.00000000 [openPrice] => 0.03553000 [highPrice] => 0.03675000 [lowPrice] => 0.03378000 [volume] => 278251575.00000000 [quoteVolume] => 9833802.61596000 [openTime] => 1750761154855 [closeTime] => 1750847554855 [firstId] => 89545 [lastId] => 91505 [count] => 1961 ) [1441] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00000327 [priceChangePercent] => -5.863 [weightedAvgPrice] => 0.00005480 [prevClosePrice] => 0.00005555 [lastPrice] => 0.00005250 [lastQty] => 291429.00000000 [bidPrice] => 0.00005251 [bidQty] => 346601.00000000 [askPrice] => 0.00005260 [askQty] => 350951.00000000 [openPrice] => 0.00005577 [highPrice] => 0.00005716 [lowPrice] => 0.00005250 [volume] => 107197822.00000000 [quoteVolume] => 5874.38420650 [openTime] => 1750761067426 [closeTime] => 1750847467426 [firstId] => 24684 [lastId] => 25284 [count] => 601 ) [1442] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00141000 [priceChangePercent] => -3.989 [weightedAvgPrice] => 0.03545808 [prevClosePrice] => 0.03566000 [lastPrice] => 0.03394000 [lastQty] => 256630.00000000 [bidPrice] => 0.03390000 [bidQty] => 219617.00000000 [askPrice] => 0.03395000 [askQty] => 243741.00000000 [openPrice] => 0.03535000 [highPrice] => 0.03666000 [lowPrice] => 0.03394000 [volume] => 55095884.00000000 [quoteVolume] => 1953594.40855000 [openTime] => 1750761041236 [closeTime] => 1750847441236 [firstId] => 18012 [lastId] => 18404 [count] => 393 ) [1443] => Array ( [symbol] => SOPHTRY [priceChange] => -0.06300000 [priceChangePercent] => -4.471 [weightedAvgPrice] => 1.39984115 [prevClosePrice] => 1.40900000 [lastPrice] => 1.34600000 [lastQty] => 12853.00000000 [bidPrice] => 1.34400000 [bidQty] => 12047.00000000 [askPrice] => 1.34500000 [askQty] => 12359.00000000 [openPrice] => 1.40900000 [highPrice] => 1.45500000 [lowPrice] => 1.34200000 [volume] => 7427682.00000000 [quoteVolume] => 10397574.87800000 [openTime] => 1750761112579 [closeTime] => 1750847512579 [firstId] => 42923 [lastId] => 43880 [count] => 958 ) [1444] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.01500000 [priceChangePercent] => 1.057 [weightedAvgPrice] => 1.44952219 [prevClosePrice] => 1.41600000 [lastPrice] => 1.43400000 [lastQty] => 11129.80000000 [bidPrice] => 1.43700000 [bidQty] => 13333.40000000 [askPrice] => 1.43800000 [askQty] => 10403.40000000 [openPrice] => 1.41900000 [highPrice] => 1.53100000 [lowPrice] => 1.40200000 [volume] => 10804531.60000000 [quoteVolume] => 15661408.26460000 [openTime] => 1750761052097 [closeTime] => 1750847452097 [firstId] => 26413 [lastId] => 27965 [count] => 1553 ) )