Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00027300 [priceChangePercent] => -2.863 [weightedAvgPrice] => 0.00936989 [prevClosePrice] => 0.00954700 [lastPrice] => 0.00926200 [lastQty] => 0.29200000 [bidPrice] => 0.00926400 [bidQty] => 40.80400000 [askPrice] => 0.00926500 [askQty] => 123.04000000 [openPrice] => 0.00953500 [highPrice] => 0.00963000 [lowPrice] => 0.00922400 [volume] => 4472.04900000 [quoteVolume] => 41.90260776 [openTime] => 1789945052799 [closeTime] => 1790031452799 [firstId] => 11480 [lastId] => 14182 [count] => 2703 ) BNB price change since yesterday: -2.863% Array ( [0] => Array ( [symbol] => 这是测试币456 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 83750.01000000 [prevClosePrice] => 79459.88000000 [lastPrice] => 83750.01000000 [lastQty] => 0.00006000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83750.01000000 [highPrice] => 83750.01000000 [lowPrice] => 83750.01000000 [volume] => 0.00006000 [quoteVolume] => 5.02500060 [openTime] => 1789893523393 [closeTime] => 1789979923393 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1] => Array ( [symbol] => BNBBTC [priceChange] => -0.00027300 [priceChangePercent] => -2.863 [weightedAvgPrice] => 0.00936989 [prevClosePrice] => 0.00954700 [lastPrice] => 0.00926200 [lastQty] => 0.29200000 [bidPrice] => 0.00926400 [bidQty] => 40.80400000 [askPrice] => 0.00926500 [askQty] => 123.04000000 [openPrice] => 0.00953500 [highPrice] => 0.00963000 [lowPrice] => 0.00922400 [volume] => 4472.04900000 [quoteVolume] => 41.90260776 [openTime] => 1789945052799 [closeTime] => 1790031452799 [firstId] => 11480 [lastId] => 14182 [count] => 2703 ) [2] => Array ( [symbol] => BNBUSDT [priceChange] => 26.06000000 [priceChangePercent] => 3.365 [weightedAvgPrice] => 784.30872116 [prevClosePrice] => 774.75000000 [lastPrice] => 800.49000000 [lastQty] => 2.49600000 [bidPrice] => 800.49000000 [bidQty] => 16.60400000 [askPrice] => 800.50000000 [askQty] => 91.06300000 [openPrice] => 774.43000000 [highPrice] => 881.00000000 [lowPrice] => 630.08000000 [volume] => 10095.90000000 [quoteVolume] => 7918302.41799000 [openTime] => 1789945052989 [closeTime] => 1790031452989 [firstId] => 161317 [lastId] => 170972 [count] => 9656 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 5158.01000000 [priceChangePercent] => 6.350 [weightedAvgPrice] => 84196.58727480 [prevClosePrice] => 81234.01000000 [lastPrice] => 86392.01000000 [lastQty] => 0.00649000 [bidPrice] => 86392.00000000 [bidQty] => 11.69496000 [askPrice] => 86392.01000000 [askQty] => 21.93901000 [openPrice] => 81234.00000000 [highPrice] => 87382.60000000 [lowPrice] => 80891.88000000 [volume] => 624.19103000 [quoteVolume] => 52554754.53354270 [openTime] => 1789945062829 [closeTime] => 1790031462829 [firstId] => 1288572 [lastId] => 1378706 [count] => 90135 ) [4] => Array ( [symbol] => ETHBTC [priceChange] => -0.00044000 [priceChangePercent] => -1.350 [weightedAvgPrice] => 0.03224298 [prevClosePrice] => 0.03254000 [lastPrice] => 0.03215000 [lastQty] => 0.05960000 [bidPrice] => 0.03215000 [bidQty] => 92.43600000 [askPrice] => 0.03216000 [askQty] => 437.40480000 [openPrice] => 0.03259000 [highPrice] => 0.03305000 [lowPrice] => 0.03182000 [volume] => 1282.69360000 [quoteVolume] => 41.35786878 [openTime] => 1789944930825 [closeTime] => 1790031330825 [firstId] => 6313 [lastId] => 7787 [count] => 1475 ) [5] => Array ( [symbol] => ETHUSDT [priceChange] => 136.75000000 [priceChangePercent] => 5.178 [weightedAvgPrice] => 2714.53771838 [prevClosePrice] => 2641.38000000 [lastPrice] => 2777.63000000 [lastQty] => 0.01800000 [bidPrice] => 2777.63000000 [bidQty] => 106.01840000 [askPrice] => 2777.64000000 [askQty] => 158.15540000 [openPrice] => 2640.88000000 [highPrice] => 2807.47000000 [lowPrice] => 2626.52000000 [volume] => 8805.90820000 [quoteVolume] => 23903969.95349700 [openTime] => 1789945057979 [closeTime] => 1790031457979 [firstId] => 267095 [lastId] => 305675 [count] => 38581 ) [6] => Array ( [symbol] => LTCBTC [priceChange] => -0.00001100 [priceChangePercent] => -1.519 [weightedAvgPrice] => 0.00072484 [prevClosePrice] => 0.00072600 [lastPrice] => 0.00071300 [lastQty] => 65.84900000 [bidPrice] => 0.00071200 [bidQty] => 806.44800000 [askPrice] => 0.00071300 [askQty] => 1384.74000000 [openPrice] => 0.00072400 [highPrice] => 0.00074400 [lowPrice] => 0.00070100 [volume] => 2172.42100000 [quoteVolume] => 1.57465681 [openTime] => 1789945000735 [closeTime] => 1790031400735 [firstId] => 978 [lastId] => 1058 [count] => 81 ) [7] => Array ( [symbol] => LTCUSDT [priceChange] => 2.78000000 [priceChangePercent] => 4.727 [weightedAvgPrice] => 60.60507914 [prevClosePrice] => 58.97000000 [lastPrice] => 61.59000000 [lastQty] => 0.58300000 [bidPrice] => 61.57000000 [bidQty] => 172.04800000 [askPrice] => 61.58000000 [askQty] => 177.28400000 [openPrice] => 58.81000000 [highPrice] => 63.82000000 [lowPrice] => 58.17000000 [volume] => 7567.08300000 [quoteVolume] => 458603.66404000 [openTime] => 1789945052873 [closeTime] => 1790031452873 [firstId] => 10537 [lastId] => 11704 [count] => 1168 ) [8] => Array ( [symbol] => TRXBNB [priceChange] => -0.00001360 [priceChangePercent] => -3.066 [weightedAvgPrice] => 0.00043507 [prevClosePrice] => 0.00044210 [lastPrice] => 0.00043000 [lastQty] => 441.00000000 [bidPrice] => 0.00043000 [bidQty] => 18664.00000000 [askPrice] => 0.00043030 [askQty] => 21813.00000000 [openPrice] => 0.00044360 [highPrice] => 0.00044500 [lowPrice] => 0.00042740 [volume] => 544348.00000000 [quoteVolume] => 236.82992880 [openTime] => 1789945018034 [closeTime] => 1790031418034 [firstId] => 547 [lastId] => 665 [count] => 119 ) [9] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000024 [priceChangePercent] => -5.701 [weightedAvgPrice] => 0.00000409 [prevClosePrice] => 0.00000422 [lastPrice] => 0.00000397 [lastQty] => 33471.00000000 [bidPrice] => 0.00000398 [bidQty] => 973355.00000000 [askPrice] => 0.00000399 [askQty] => 1027958.00000000 [openPrice] => 0.00000421 [highPrice] => 0.00000424 [lowPrice] => 0.00000396 [volume] => 2399491.00000000 [quoteVolume] => 9.80435722 [openTime] => 1789944610755 [closeTime] => 1790031010755 [firstId] => 628 [lastId] => 729 [count] => 102 ) [10] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.379 [weightedAvgPrice] => 0.34399878 [prevClosePrice] => 0.34280000 [lastPrice] => 0.34410000 [lastQty] => 1818.60000000 [bidPrice] => 0.34410000 [bidQty] => 339261.20000000 [askPrice] => 0.34420000 [askQty] => 637158.20000000 [openPrice] => 0.34280000 [highPrice] => 0.34570000 [lowPrice] => 0.34150000 [volume] => 6916136.20000000 [quoteVolume] => 2379142.42545000 [openTime] => 1789945062017 [closeTime] => 1790031462017 [firstId] => 49775 [lastId] => 54622 [count] => 4848 ) [11] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000060 [priceChangePercent] => 3.452 [weightedAvgPrice] => 0.00001754 [prevClosePrice] => 0.00001736 [lastPrice] => 0.00001798 [lastQty] => 353.30000000 [bidPrice] => 0.00001798 [bidQty] => 6471.90000000 [askPrice] => 0.00001799 [askQty] => 104529.60000000 [openPrice] => 0.00001738 [highPrice] => 0.00001812 [lowPrice] => 0.00001730 [volume] => 2307838.90000000 [quoteVolume] => 40.48879199 [openTime] => 1789945059982 [closeTime] => 1790031459982 [firstId] => 6868 [lastId] => 9104 [count] => 2237 ) [12] => Array ( [symbol] => XRPUSDT [priceChange] => 0.14390000 [priceChangePercent] => 10.208 [weightedAvgPrice] => 1.47695980 [prevClosePrice] => 1.41030000 [lastPrice] => 1.55360000 [lastQty] => 6443.00000000 [bidPrice] => 1.55330000 [bidQty] => 61664.40000000 [askPrice] => 1.55340000 [askQty] => 65125.60000000 [openPrice] => 1.40970000 [highPrice] => 1.57400000 [lowPrice] => 1.40500000 [volume] => 9773883.80000000 [quoteVolume] => 14435633.48399000 [openTime] => 1789945052934 [closeTime] => 1790031452934 [firstId] => 80073 [lastId] => 94892 [count] => 14820 ) [13] => Array ( [symbol] => BNBETH [priceChange] => -0.00560000 [priceChangePercent] => -1.907 [weightedAvgPrice] => 0.29025770 [prevClosePrice] => 0.29360000 [lastPrice] => 0.28810000 [lastQty] => 2.00000000 [bidPrice] => 0.28810000 [bidQty] => 114.24000000 [askPrice] => 0.28820000 [askQty] => 135.21200000 [openPrice] => 0.29370000 [highPrice] => 0.29420000 [lowPrice] => 0.28640000 [volume] => 1496.85800000 [quoteVolume] => 434.47455810 [openTime] => 1789945052947 [closeTime] => 1790031452947 [firstId] => 3594 [lastId] => 4856 [count] => 1263 ) [14] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000120 [priceChangePercent] => -0.779 [weightedAvgPrice] => 0.00015283 [prevClosePrice] => 0.00015400 [lastPrice] => 0.00015280 [lastQty] => 40.55000000 [bidPrice] => 0.00015270 [bidQty] => 2658.15000000 [askPrice] => 0.00015290 [askQty] => 1041.00000000 [openPrice] => 0.00015400 [highPrice] => 0.00015620 [lowPrice] => 0.00014890 [volume] => 50612.60000000 [quoteVolume] => 7.73521697 [openTime] => 1789945018468 [closeTime] => 1790031418468 [firstId] => 3193 [lastId] => 3560 [count] => 368 ) [15] => Array ( [symbol] => LINKETH [priceChange] => 0.00001100 [priceChangePercent] => 0.233 [weightedAvgPrice] => 0.00472916 [prevClosePrice] => 0.00473100 [lastPrice] => 0.00473900 [lastQty] => 75.81000000 [bidPrice] => 0.00475000 [bidQty] => 201.88000000 [askPrice] => 0.00475400 [askQty] => 106.68000000 [openPrice] => 0.00472800 [highPrice] => 0.00480900 [lowPrice] => 0.00468000 [volume] => 1697.31000000 [quoteVolume] => 8.02685710 [openTime] => 1789945052971 [closeTime] => 1790031452971 [firstId] => 436 [lastId] => 496 [count] => 61 ) [16] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010420 [prevClosePrice] => 0.00010320 [lastPrice] => 0.00010420 [lastQty] => 0.97000000 [bidPrice] => 0.00010310 [bidQty] => 3222.92000000 [askPrice] => 0.00010340 [askQty] => 1644.88000000 [openPrice] => 0.00010420 [highPrice] => 0.00010420 [lowPrice] => 0.00010420 [volume] => 0.97000000 [quoteVolume] => 0.00010107 [openTime] => 1789945000786 [closeTime] => 1790031400786 [firstId] => 57 [lastId] => 57 [count] => 1 ) [17] => Array ( [symbol] => ZECBTC [priceChange] => -0.00170970 [priceChangePercent] => -9.157 [weightedAvgPrice] => 0.01756959 [prevClosePrice] => 0.01867860 [lastPrice] => 0.01696160 [lastQty] => 0.03500000 [bidPrice] => 0.01700920 [bidQty] => 0.17100000 [askPrice] => 0.01701640 [askQty] => 0.17100000 [openPrice] => 0.01867130 [highPrice] => 0.01867130 [lowPrice] => 0.01696160 [volume] => 0.56500000 [quoteVolume] => 0.00992682 [openTime] => 1789945052996 [closeTime] => 1790031452996 [firstId] => 1233 [lastId] => 1238 [count] => 6 ) [18] => Array ( [symbol] => ZECETH [priceChange] => -0.02731000 [priceChangePercent] => -4.850 [weightedAvgPrice] => 0.53816433 [prevClosePrice] => 0.56044000 [lastPrice] => 0.53576000 [lastQty] => 0.00200000 [bidPrice] => 0.52892000 [bidQty] => 2.19200000 [askPrice] => 0.52989000 [askQty] => 0.35200000 [openPrice] => 0.56307000 [highPrice] => 0.56307000 [lowPrice] => 0.53576000 [volume] => 18.90200000 [quoteVolume] => 10.17238216 [openTime] => 1789945053009 [closeTime] => 1790031453009 [firstId] => 280 [lastId] => 301 [count] => 22 ) [19] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.072 [weightedAvgPrice] => 0.00069335 [prevClosePrice] => 0.00068110 [lastPrice] => 0.00069360 [lastQty] => 8.09300000 [bidPrice] => 0.00068760 [bidQty] => 47.29900000 [askPrice] => 0.00068910 [askQty] => 13.42000000 [openPrice] => 0.00069310 [highPrice] => 0.00069360 [lowPrice] => 0.00069310 [volume] => 16.17000000 [quoteVolume] => 0.01121145 [openTime] => 1789945018169 [closeTime] => 1790031418169 [firstId] => 588 [lastId] => 591 [count] => 4 ) [20] => Array ( [symbol] => TRXETH [priceChange] => -0.00000471 [priceChangePercent] => -3.640 [weightedAvgPrice] => 0.00012878 [prevClosePrice] => 0.00012988 [lastPrice] => 0.00012468 [lastQty] => 64.00000000 [bidPrice] => 0.00012389 [bidQty] => 21188.00000000 [askPrice] => 0.00012394 [askQty] => 9652.00000000 [openPrice] => 0.00012939 [highPrice] => 0.00012939 [lowPrice] => 0.00012468 [volume] => 52771.00000000 [quoteVolume] => 6.79560876 [openTime] => 1789945035776 [closeTime] => 1790031435776 [firstId] => 150 [lastId] => 181 [count] => 32 ) [21] => Array ( [symbol] => XRPETH [priceChange] => 0.00002580 [priceChangePercent] => 4.836 [weightedAvgPrice] => 0.00054399 [prevClosePrice] => 0.00053340 [lastPrice] => 0.00055930 [lastQty] => 2209.60000000 [bidPrice] => 0.00055920 [bidQty] => 2575.00000000 [askPrice] => 0.00055940 [askQty] => 9276.00000000 [openPrice] => 0.00053350 [highPrice] => 0.00056570 [lowPrice] => 0.00052930 [volume] => 938085.70000000 [quoteVolume] => 510.30621009 [openTime] => 1789945053046 [closeTime] => 1790031453046 [firstId] => 4396 [lastId] => 6178 [count] => 1783 ) [22] => Array ( [symbol] => NEOUSDT [priceChange] => 0.06200000 [priceChangePercent] => 2.557 [weightedAvgPrice] => 2.46541031 [prevClosePrice] => 2.40200000 [lastPrice] => 2.48700000 [lastQty] => 12.23000000 [bidPrice] => 2.49600000 [bidQty] => 135.00000000 [askPrice] => 2.49700000 [askQty] => 1690.32000000 [openPrice] => 2.42500000 [highPrice] => 2.50100000 [lowPrice] => 2.39000000 [volume] => 2697.57000000 [quoteVolume] => 6650.61690000 [openTime] => 1789945018206 [closeTime] => 1790031418206 [firstId] => 1620 [lastId] => 1650 [count] => 31 ) [23] => Array ( [symbol] => ADABTC [priceChange] => 0.00000003 [priceChangePercent] => 1.068 [weightedAvgPrice] => 0.00000284 [prevClosePrice] => 0.00000282 [lastPrice] => 0.00000284 [lastQty] => 102373.10000000 [bidPrice] => 0.00000284 [bidQty] => 571748.80000000 [askPrice] => 0.00000285 [askQty] => 335052.00000000 [openPrice] => 0.00000281 [highPrice] => 0.00000291 [lowPrice] => 0.00000280 [volume] => 1078772.50000000 [quoteVolume] => 3.06566930 [openTime] => 1789944983304 [closeTime] => 1790031383304 [firstId] => 1425 [lastId] => 1603 [count] => 179 ) [24] => Array ( [symbol] => ADAETH [priceChange] => 0.00000230 [priceChangePercent] => 2.668 [weightedAvgPrice] => 0.00008834 [prevClosePrice] => 0.00008670 [lastPrice] => 0.00008850 [lastQty] => 7984.70000000 [bidPrice] => 0.00008850 [bidQty] => 141932.30000000 [askPrice] => 0.00008870 [askQty] => 380695.50000000 [openPrice] => 0.00008620 [highPrice] => 0.00009080 [lowPrice] => 0.00008570 [volume] => 205033.70000000 [quoteVolume] => 18.11215050 [openTime] => 1789945053123 [closeTime] => 1790031453123 [firstId] => 1399 [lastId] => 1534 [count] => 136 ) [25] => Array ( [symbol] => XLMETH [priceChange] => 0.00000110 [priceChangePercent] => 1.460 [weightedAvgPrice] => 0.00007620 [prevClosePrice] => 0.00007472 [lastPrice] => 0.00007645 [lastQty] => 937.00000000 [bidPrice] => 0.00007736 [bidQty] => 39128.00000000 [askPrice] => 0.00007759 [askQty] => 2664.00000000 [openPrice] => 0.00007535 [highPrice] => 0.00007839 [lowPrice] => 0.00007487 [volume] => 58260.00000000 [quoteVolume] => 4.43959627 [openTime] => 1789945053094 [closeTime] => 1790031453094 [firstId] => 355 [lastId] => 392 [count] => 38 ) [26] => Array ( [symbol] => LTCETH [priceChange] => -0.00003000 [priceChangePercent] => -0.134 [weightedAvgPrice] => 0.02244414 [prevClosePrice] => 0.02228000 [lastPrice] => 0.02228000 [lastQty] => 0.66400000 [bidPrice] => 0.02217000 [bidQty] => 64.36700000 [askPrice] => 0.02218000 [askQty] => 53.08000000 [openPrice] => 0.02231000 [highPrice] => 0.02324000 [lowPrice] => 0.02183000 [volume] => 2663.19400000 [quoteVolume] => 59.77310218 [openTime] => 1789945053106 [closeTime] => 1790031453106 [firstId] => 275 [lastId] => 341 [count] => 67 ) [27] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.03700000 [priceChangePercent] => 3.899 [weightedAvgPrice] => 0.96482773 [prevClosePrice] => 0.95000000 [lastPrice] => 0.98600000 [lastQty] => 51.00000000 [bidPrice] => 0.98700000 [bidQty] => 1771.50000000 [askPrice] => 0.98800000 [askQty] => 9190.70000000 [openPrice] => 0.94900000 [highPrice] => 0.98900000 [lowPrice] => 0.93700000 [volume] => 6189.70000000 [quoteVolume] => 5971.99420000 [openTime] => 1789944965966 [closeTime] => 1790031365966 [firstId] => 688 [lastId] => 708 [count] => 21 ) [28] => Array ( [symbol] => ADAUSDT [priceChange] => 0.01750000 [priceChangePercent] => 7.655 [weightedAvgPrice] => 0.23873872 [prevClosePrice] => 0.22850000 [lastPrice] => 0.24610000 [lastQty] => 40.60000000 [bidPrice] => 0.24610000 [bidQty] => 81911.60000000 [askPrice] => 0.24620000 [askQty] => 388169.20000000 [openPrice] => 0.22860000 [highPrice] => 0.29000000 [lowPrice] => 0.21790000 [volume] => 9941626.20000000 [quoteVolume] => 2373451.12340000 [openTime] => 1789945035873 [closeTime] => 1790031435873 [firstId] => 39871 [lastId] => 44732 [count] => 4862 ) [29] => Array ( [symbol] => THETABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.379 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000264 [lastPrice] => 0.00000265 [lastQty] => 1242.50000000 [bidPrice] => 0.00000258 [bidQty] => 46983.00000000 [askPrice] => 0.00000259 [askQty] => 156840.70000000 [openPrice] => 0.00000264 [highPrice] => 0.00000268 [lowPrice] => 0.00000261 [volume] => 95704.00000000 [quoteVolume] => 0.25302372 [openTime] => 1789944434048 [closeTime] => 1790030834048 [firstId] => 169 [lastId] => 198 [count] => 30 ) [30] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00043791 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99980000 [lastQty] => 30000.00000000 [bidPrice] => 0.99980000 [bidQty] => 18028.00000000 [askPrice] => 0.99990000 [askQty] => 4584.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00120000 [lowPrice] => 0.99960000 [volume] => 500390.00000000 [quoteVolume] => 500609.12720000 [openTime] => 1789937041965 [closeTime] => 1790023441965 [firstId] => 167 [lastId] => 192 [count] => 26 ) [31] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04755950 [prevClosePrice] => 0.04790000 [lastPrice] => 0.04800000 [lastQty] => 1228.00000000 [bidPrice] => 0.04830000 [bidQty] => 264972.00000000 [askPrice] => 0.04840000 [askQty] => 900000.00000000 [openPrice] => 0.04800000 [highPrice] => 0.04890000 [lowPrice] => 0.04590000 [volume] => 1409487.00000000 [quoteVolume] => 67034.49410000 [openTime] => 1789945035909 [closeTime] => 1790031435909 [firstId] => 1258 [lastId] => 1299 [count] => 42 ) [32] => Array ( [symbol] => XLMUSDT [priceChange] => 0.01640000 [priceChangePercent] => 8.249 [weightedAvgPrice] => 0.20810193 [prevClosePrice] => 0.19850000 [lastPrice] => 0.21520000 [lastQty] => 41.00000000 [bidPrice] => 0.21520000 [bidQty] => 141128.00000000 [askPrice] => 0.21530000 [askQty] => 333296.00000000 [openPrice] => 0.19880000 [highPrice] => 0.22000000 [lowPrice] => 0.19600000 [volume] => 520559.00000000 [quoteVolume] => 108329.33200000 [openTime] => 1789945035921 [closeTime] => 1790031435921 [firstId] => 7327 [lastId] => 7895 [count] => 569 ) [33] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00141000 [priceChangePercent] => 2.576 [weightedAvgPrice] => 0.05565659 [prevClosePrice] => 0.05417000 [lastPrice] => 0.05614000 [lastQty] => 892.00000000 [bidPrice] => 0.05631000 [bidQty] => 6072.00000000 [askPrice] => 0.05634000 [askQty] => 135788.00000000 [openPrice] => 0.05473000 [highPrice] => 0.05627000 [lowPrice] => 0.05454000 [volume] => 84109.00000000 [quoteVolume] => 4681.21999000 [openTime] => 1789945018340 [closeTime] => 1790031418340 [firstId] => 1312 [lastId] => 1335 [count] => 24 ) [34] => Array ( [symbol] => ETCUSDT [priceChange] => 0.44000000 [priceChangePercent] => 5.183 [weightedAvgPrice] => 8.64594904 [prevClosePrice] => 8.53000000 [lastPrice] => 8.93000000 [lastQty] => 3.77000000 [bidPrice] => 8.92000000 [bidQty] => 1708.40000000 [askPrice] => 8.93000000 [askQty] => 5088.23000000 [openPrice] => 8.49000000 [highPrice] => 9.00000000 [lowPrice] => 8.41000000 [volume] => 32965.69000000 [quoteVolume] => 285019.67590000 [openTime] => 1789945023131 [closeTime] => 1790031423131 [firstId] => 6217 [lastId] => 6867 [count] => 651 ) [35] => Array ( [symbol] => VETUSDT [priceChange] => 0.00079000 [priceChangePercent] => 9.361 [weightedAvgPrice] => 0.00874917 [prevClosePrice] => 0.00846900 [lastPrice] => 0.00922900 [lastQty] => 9504.10000000 [bidPrice] => 0.00924000 [bidQty] => 106249.60000000 [askPrice] => 0.00924200 [askQty] => 8295.60000000 [openPrice] => 0.00843900 [highPrice] => 0.00927000 [lowPrice] => 0.00825900 [volume] => 2534119.10000000 [quoteVolume] => 22171.42680500 [openTime] => 1789945053218 [closeTime] => 1790031453218 [firstId] => 7103 [lastId] => 7527 [count] => 425 ) [36] => Array ( [symbol] => BNBUSDC [priceChange] => 25.36000000 [priceChangePercent] => 3.273 [weightedAvgPrice] => 787.63626996 [prevClosePrice] => 775.05000000 [lastPrice] => 800.19000000 [lastQty] => 2.49600000 [bidPrice] => 800.34000000 [bidQty] => 1.18400000 [askPrice] => 800.35000000 [askQty] => 9.22000000 [openPrice] => 774.83000000 [highPrice] => 807.33000000 [lowPrice] => 766.18000000 [volume] => 5199.18600000 [quoteVolume] => 4095067.46785000 [openTime] => 1789945053230 [closeTime] => 1790031453230 [firstId] => 9785 [lastId] => 13665 [count] => 3881 ) [37] => Array ( [symbol] => BTCUSDC [priceChange] => 5154.64000000 [priceChangePercent] => 6.347 [weightedAvgPrice] => 83998.97807084 [prevClosePrice] => 81216.25000000 [lastPrice] => 86372.47000000 [lastQty] => 0.02313000 [bidPrice] => 86372.00000000 [bidQty] => 0.32828000 [askPrice] => 86372.01000000 [askQty] => 3.85352000 [openPrice] => 81217.83000000 [highPrice] => 87361.24000000 [lowPrice] => 80900.84000000 [volume] => 174.92195000 [quoteVolume] => 14693265.04215910 [openTime] => 1789945053245 [closeTime] => 1790031453245 [firstId] => 79405 [lastId] => 89579 [count] => 10175 ) [38] => Array ( [symbol] => ETHUSDC [priceChange] => 138.88000000 [priceChangePercent] => 5.264 [weightedAvgPrice] => 2717.31103112 [prevClosePrice] => 2639.91000000 [lastPrice] => 2777.03000000 [lastQty] => 0.96680000 [bidPrice] => 2777.19000000 [bidQty] => 23.83680000 [askPrice] => 2777.20000000 [askQty] => 54.05160000 [openPrice] => 2638.15000000 [highPrice] => 2806.09000000 [lowPrice] => 2632.35000000 [volume] => 5312.49360000 [quoteVolume] => 14435697.46200900 [openTime] => 1789945053257 [closeTime] => 1790031453257 [firstId] => 72491 [lastId] => 90514 [count] => 18024 ) [39] => Array ( [symbol] => XRPUSDC [priceChange] => 0.14300000 [priceChangePercent] => 10.145 [weightedAvgPrice] => 1.47176123 [prevClosePrice] => 1.40910000 [lastPrice] => 1.55260000 [lastQty] => 1288.60000000 [bidPrice] => 1.55300000 [bidQty] => 13676.70000000 [askPrice] => 1.55310000 [askQty] => 35890.80000000 [openPrice] => 1.40960000 [highPrice] => 1.57370000 [lowPrice] => 1.40480000 [volume] => 6210988.40000000 [quoteVolume] => 9141091.91427000 [openTime] => 1789945053269 [closeTime] => 1790031453269 [firstId] => 19326 [lastId] => 27908 [count] => 8583 ) [40] => Array ( [symbol] => XLMUSDC [priceChange] => 0.01720000 [priceChangePercent] => 8.609 [weightedAvgPrice] => 0.20767501 [prevClosePrice] => 0.19570000 [lastPrice] => 0.21700000 [lastQty] => 49.00000000 [bidPrice] => 0.21520000 [bidQty] => 47524.00000000 [askPrice] => 0.21530000 [askQty] => 157992.00000000 [openPrice] => 0.19980000 [highPrice] => 0.21700000 [lowPrice] => 0.19790000 [volume] => 112650.00000000 [quoteVolume] => 23394.58950000 [openTime] => 1789945036022 [closeTime] => 1790031436022 [firstId] => 384 [lastId] => 435 [count] => 52 ) [41] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.001 [weightedAvgPrice] => 1.00012548 [prevClosePrice] => 1.00013000 [lastPrice] => 1.00014000 [lastQty] => 5997.00000000 [bidPrice] => 1.00013000 [bidQty] => 8987513.00000000 [askPrice] => 1.00014000 [askQty] => 8930372.00000000 [openPrice] => 1.00013000 [highPrice] => 1.00029000 [lowPrice] => 0.99985000 [volume] => 11066865.00000000 [quoteVolume] => 11068253.70712000 [openTime] => 1789945052989 [closeTime] => 1790031452989 [firstId] => 108346 [lastId] => 123239 [count] => 14894 ) [42] => Array ( [symbol] => TRXXRP [priceChange] => -0.02090000 [priceChangePercent] => -8.590 [weightedAvgPrice] => 0.23117862 [prevClosePrice] => 0.24360000 [lastPrice] => 0.22240000 [lastQty] => 975.60000000 [bidPrice] => 0.22140000 [bidQty] => 6762.30000000 [askPrice] => 0.22170000 [askQty] => 1767.20000000 [openPrice] => 0.24330000 [highPrice] => 0.24330000 [lowPrice] => 0.22240000 [volume] => 67709.90000000 [quoteVolume] => 15653.08123000 [openTime] => 1789945053304 [closeTime] => 1790031453304 [firstId] => 343 [lastId] => 386 [count] => 44 ) [43] => Array ( [symbol] => LINKUSDT [priceChange] => 0.69100000 [priceChangePercent] => 5.522 [weightedAvgPrice] => 12.78228375 [prevClosePrice] => 12.51200000 [lastPrice] => 13.20400000 [lastQty] => 1.51000000 [bidPrice] => 13.20000000 [bidQty] => 572.20000000 [askPrice] => 13.20100000 [askQty] => 540.12000000 [openPrice] => 12.51300000 [highPrice] => 13.27000000 [lowPrice] => 12.45800000 [volume] => 184611.54000000 [quoteVolume] => 2359757.08831000 [openTime] => 1789945053317 [closeTime] => 1790031453317 [firstId] => 84869 [lastId] => 93422 [count] => 8554 ) [44] => Array ( [symbol] => LINKUSDC [priceChange] => 0.57900000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 12.95667417 [prevClosePrice] => 12.49000000 [lastPrice] => 13.08700000 [lastQty] => 34.41000000 [bidPrice] => 13.19700000 [bidQty] => 128.16000000 [askPrice] => 13.19800000 [askQty] => 32.28000000 [openPrice] => 12.50800000 [highPrice] => 13.25700000 [lowPrice] => 12.48000000 [volume] => 2273.04000000 [quoteVolume] => 29451.03865000 [openTime] => 1789945053329 [closeTime] => 1790031453329 [firstId] => 1559 [lastId] => 1682 [count] => 124 ) [45] => Array ( [symbol] => LTCUSDC [priceChange] => 2.85000000 [priceChangePercent] => 4.853 [weightedAvgPrice] => 61.25627266 [prevClosePrice] => 58.44000000 [lastPrice] => 61.58000000 [lastQty] => 0.66500000 [bidPrice] => 61.57000000 [bidQty] => 35.04800000 [askPrice] => 61.58000000 [askQty] => 21.40100000 [openPrice] => 58.73000000 [highPrice] => 63.65000000 [lowPrice] => 58.24000000 [volume] => 3880.22200000 [quoteVolume] => 237687.93680000 [openTime] => 1789945053342 [closeTime] => 1790031453342 [firstId] => 954 [lastId] => 1169 [count] => 216 ) [46] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00140000 [priceChangePercent] => 0.409 [weightedAvgPrice] => 0.34366303 [prevClosePrice] => 0.34270000 [lastPrice] => 0.34400000 [lastQty] => 1453.40000000 [bidPrice] => 0.34410000 [bidQty] => 54987.60000000 [askPrice] => 0.34420000 [askQty] => 276604.40000000 [openPrice] => 0.34260000 [highPrice] => 0.34480000 [lowPrice] => 0.34260000 [volume] => 17397.90000000 [quoteVolume] => 5979.01498000 [openTime] => 1789944913760 [closeTime] => 1790031313760 [firstId] => 237 [lastId] => 253 [count] => 17 ) [47] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00333000 [priceChangePercent] => 3.794 [weightedAvgPrice] => 0.08853346 [prevClosePrice] => 0.08830000 [lastPrice] => 0.09110000 [lastQty] => 5542.00000000 [bidPrice] => 0.09182000 [bidQty] => 14612.00000000 [askPrice] => 0.09192000 [askQty] => 160548.00000000 [openPrice] => 0.08777000 [highPrice] => 0.09110000 [lowPrice] => 0.08576000 [volume] => 79363.00000000 [quoteVolume] => 7026.28074000 [openTime] => 1789945053365 [closeTime] => 1790031453365 [firstId] => 1524 [lastId] => 1608 [count] => 85 ) [48] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00001600 [priceChangePercent] => 4.040 [weightedAvgPrice] => 0.00040781 [prevClosePrice] => 0.00040000 [lastPrice] => 0.00041200 [lastQty] => 18446.00000000 [bidPrice] => 0.00041900 [bidQty] => 6871152.00000000 [askPrice] => 0.00042000 [askQty] => 37246392.00000000 [openPrice] => 0.00039600 [highPrice] => 0.00041800 [lowPrice] => 0.00039600 [volume] => 687913.00000000 [quoteVolume] => 280.53854900 [openTime] => 1789944861429 [closeTime] => 1790031261429 [firstId] => 454 [lastId] => 465 [count] => 12 ) [49] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00010700 [priceChangePercent] => 3.050 [weightedAvgPrice] => 0.00363421 [prevClosePrice] => 0.00354400 [lastPrice] => 0.00361500 [lastQty] => 12682.20000000 [bidPrice] => 0.00362800 [bidQty] => 358072.40000000 [askPrice] => 0.00362900 [askQty] => 1162170.00000000 [openPrice] => 0.00350800 [highPrice] => 0.00378600 [lowPrice] => 0.00347400 [volume] => 4748185.10000000 [quoteVolume] => 17255.90004650 [openTime] => 1789945036133 [closeTime] => 1790031436133 [firstId] => 4647 [lastId] => 4956 [count] => 310 ) [50] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00210000 [priceChangePercent] => 1.820 [weightedAvgPrice] => 0.11747296 [prevClosePrice] => 0.11550000 [lastPrice] => 0.11750000 [lastQty] => 4615.00000000 [bidPrice] => 0.11950000 [bidQty] => 8364.00000000 [askPrice] => 0.11970000 [askQty] => 108504.00000000 [openPrice] => 0.11540000 [highPrice] => 0.11860000 [lowPrice] => 0.11540000 [volume] => 37438.00000000 [quoteVolume] => 4397.95250000 [openTime] => 1789945036145 [closeTime] => 1790031436145 [firstId] => 649 [lastId] => 664 [count] => 16 ) [51] => Array ( [symbol] => FETBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.667 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000213 [lastPrice] => 0.00000231 [lastQty] => 43.30000000 [bidPrice] => 0.00000235 [bidQty] => 285510.40000000 [askPrice] => 0.00000237 [askQty] => 450247.20000000 [openPrice] => 0.00000225 [highPrice] => 0.00000243 [lowPrice] => 0.00000222 [volume] => 1491149.30000000 [quoteVolume] => 3.50042255 [openTime] => 1789945036157 [closeTime] => 1790031436157 [firstId] => 260 [lastId] => 301 [count] => 42 ) [52] => Array ( [symbol] => FETUSDT [priceChange] => 0.02860000 [priceChangePercent] => 16.334 [weightedAvgPrice] => 0.18864933 [prevClosePrice] => 0.17720000 [lastPrice] => 0.20370000 [lastQty] => 245.40000000 [bidPrice] => 0.20400000 [bidQty] => 60488.80000000 [askPrice] => 0.20410000 [askQty] => 253682.00000000 [openPrice] => 0.17510000 [highPrice] => 0.20740000 [lowPrice] => 0.17500000 [volume] => 3824797.00000000 [quoteVolume] => 721545.38639000 [openTime] => 1789945053425 [closeTime] => 1790031453425 [firstId] => 4025 [lastId] => 4681 [count] => 657 ) [53] => Array ( [symbol] => BATUSDT [priceChange] => 0.00450000 [priceChangePercent] => 5.632 [weightedAvgPrice] => 0.08221803 [prevClosePrice] => 0.08020000 [lastPrice] => 0.08440000 [lastQty] => 1189.00000000 [bidPrice] => 0.08440000 [bidQty] => 17148.00000000 [askPrice] => 0.08450000 [askQty] => 124484.00000000 [openPrice] => 0.07990000 [highPrice] => 0.08440000 [lowPrice] => 0.06900000 [volume] => 97802.00000000 [quoteVolume] => 8041.08760000 [openTime] => 1789944966283 [closeTime] => 1790031366283 [firstId] => 516 [lastId] => 573 [count] => 58 ) [54] => Array ( [symbol] => ZECUSDT [priceChange] => -44.67000000 [priceChangePercent] => -2.945 [weightedAvgPrice] => 1508.20272347 [prevClosePrice] => 1514.58000000 [lastPrice] => 1472.07000000 [lastQty] => 0.19300000 [bidPrice] => 1469.67000000 [bidQty] => 1.63100000 [askPrice] => 1469.68000000 [askQty] => 10.34400000 [openPrice] => 1516.74000000 [highPrice] => 1568.98000000 [lowPrice] => 1444.83000000 [volume] => 270.39000000 [quoteVolume] => 407802.93440000 [openTime] => 1789945053452 [closeTime] => 1790031453452 [firstId] => 17385 [lastId] => 18339 [count] => 955 ) [55] => Array ( [symbol] => ZECUSDC [priceChange] => -34.50000000 [priceChangePercent] => -2.282 [weightedAvgPrice] => 1502.79512252 [prevClosePrice] => 1498.05000000 [lastPrice] => 1477.56000000 [lastQty] => 0.33800000 [bidPrice] => 1469.03000000 [bidQty] => 0.19200000 [askPrice] => 1469.78000000 [askQty] => 0.19200000 [openPrice] => 1512.06000000 [highPrice] => 1561.19000000 [lowPrice] => 1466.08000000 [volume] => 7.67200000 [quoteVolume] => 11529.44418000 [openTime] => 1789945053468 [closeTime] => 1790031453468 [firstId] => 1171 [lastId] => 1197 [count] => 27 ) [56] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.224 [weightedAvgPrice] => 0.00089147 [prevClosePrice] => 0.00087700 [lastPrice] => 0.00088900 [lastQty] => 55865.00000000 [bidPrice] => 0.00088100 [bidQty] => 9000000.00000000 [askPrice] => 0.00088200 [askQty] => 384748.00000000 [openPrice] => 0.00089100 [highPrice] => 0.00090000 [lowPrice] => 0.00085900 [volume] => 864397.00000000 [quoteVolume] => 770.57987000 [openTime] => 1789945053475 [closeTime] => 1790031453475 [firstId] => 5614 [lastId] => 5637 [count] => 24 ) [57] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00005700 [priceChangePercent] => 1.746 [weightedAvgPrice] => 0.00336801 [prevClosePrice] => 0.00328300 [lastPrice] => 0.00332200 [lastQty] => 10104.80000000 [bidPrice] => 0.00331900 [bidQty] => 94500.00000000 [askPrice] => 0.00332200 [askQty] => 148070.00000000 [openPrice] => 0.00326500 [highPrice] => 0.00385500 [lowPrice] => 0.00316100 [volume] => 14535645.60000000 [quoteVolume] => 48956.19752480 [openTime] => 1789945053488 [closeTime] => 1790031453488 [firstId] => 2865 [lastId] => 3067 [count] => 203 ) [58] => Array ( [symbol] => ADAUSDC [priceChange] => 0.01790000 [priceChangePercent] => 7.858 [weightedAvgPrice] => 0.24266047 [prevClosePrice] => 0.22810000 [lastPrice] => 0.24570000 [lastQty] => 1834.00000000 [bidPrice] => 0.24600000 [bidQty] => 65807.10000000 [askPrice] => 0.24610000 [askQty] => 9701.60000000 [openPrice] => 0.22780000 [highPrice] => 0.24780000 [lowPrice] => 0.22720000 [volume] => 151266.30000000 [quoteVolume] => 36706.35084000 [openTime] => 1789945053499 [closeTime] => 1790031453499 [firstId] => 1625 [lastId] => 1866 [count] => 242 ) [59] => Array ( [symbol] => NEOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.48300000 [prevClosePrice] => 2.40400000 [lastPrice] => 2.48300000 [lastQty] => 2.02000000 [bidPrice] => 2.49500000 [bidQty] => 101.24000000 [askPrice] => 2.49600000 [askQty] => 181.24000000 [openPrice] => 2.48300000 [highPrice] => 2.48300000 [lowPrice] => 2.48300000 [volume] => 2.02000000 [quoteVolume] => 5.01566000 [openTime] => 1789945036258 [closeTime] => 1790031436258 [firstId] => 226 [lastId] => 226 [count] => 1 ) [60] => Array ( [symbol] => DASHUSDT [priceChange] => 1.28000000 [priceChangePercent] => 2.225 [weightedAvgPrice] => 58.59234014 [prevClosePrice] => 57.66000000 [lastPrice] => 58.80000000 [lastQty] => 1.69400000 [bidPrice] => 59.50000000 [bidQty] => 8.05500000 [askPrice] => 59.51000000 [askQty] => 446.62400000 [openPrice] => 57.52000000 [highPrice] => 61.51000000 [lowPrice] => 56.47000000 [volume] => 1549.39900000 [quoteVolume] => 90782.91322000 [openTime] => 1789945053523 [closeTime] => 1790031453523 [firstId] => 9969 [lastId] => 10310 [count] => 342 ) [61] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00920000 [priceChangePercent] => 4.297 [weightedAvgPrice] => 0.22093791 [prevClosePrice] => 0.21490000 [lastPrice] => 0.22330000 [lastQty] => 32.10000000 [bidPrice] => 0.22350000 [bidQty] => 1976.40000000 [askPrice] => 0.22360000 [askQty] => 5200.00000000 [openPrice] => 0.21410000 [highPrice] => 0.23000000 [lowPrice] => 0.21200000 [volume] => 106399.20000000 [quoteVolume] => 23507.61687000 [openTime] => 1789945036284 [closeTime] => 1790031436284 [firstId] => 6038 [lastId] => 6272 [count] => 235 ) [62] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00064000 [priceChangePercent] => 2.324 [weightedAvgPrice] => 0.02815650 [prevClosePrice] => 0.02736000 [lastPrice] => 0.02818000 [lastQty] => 274.70000000 [bidPrice] => 0.02824000 [bidQty] => 186184.00000000 [askPrice] => 0.02827000 [askQty] => 12150.00000000 [openPrice] => 0.02754000 [highPrice] => 0.02859000 [lowPrice] => 0.02722000 [volume] => 768844.20000000 [quoteVolume] => 21647.96514200 [openTime] => 1789945036296 [closeTime] => 1790031436296 [firstId] => 1107 [lastId] => 1221 [count] => 115 ) [63] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000070 [priceChangePercent] => -3.211 [weightedAvgPrice] => 0.00002121 [prevClosePrice] => 0.00002200 [lastPrice] => 0.00002110 [lastQty] => 39.45000000 [bidPrice] => 0.00002100 [bidQty] => 1216.64000000 [askPrice] => 0.00002110 [askQty] => 9545.54000000 [openPrice] => 0.00002180 [highPrice] => 0.00002180 [lowPrice] => 0.00002090 [volume] => 13707.98000000 [quoteVolume] => 0.29077614 [openTime] => 1789944756232 [closeTime] => 1790031156232 [firstId] => 383 [lastId] => 431 [count] => 49 ) [64] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.04200000 [priceChangePercent] => 2.365 [weightedAvgPrice] => 1.77365002 [prevClosePrice] => 1.77500000 [lastPrice] => 1.81800000 [lastQty] => 332.28000000 [bidPrice] => 1.82100000 [bidQty] => 261.04000000 [askPrice] => 1.82200000 [askQty] => 6947.20000000 [openPrice] => 1.77600000 [highPrice] => 1.82600000 [lowPrice] => 1.54600000 [volume] => 276088.81000000 [quoteVolume] => 489684.92351000 [openTime] => 1789945036319 [closeTime] => 1790031436319 [firstId] => 9825 [lastId] => 10709 [count] => 885 ) [65] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.05200000 [priceChangePercent] => 2.943 [weightedAvgPrice] => 1.77461195 [prevClosePrice] => 1.77700000 [lastPrice] => 1.81900000 [lastQty] => 12.36000000 [bidPrice] => 1.81800000 [bidQty] => 1101.20000000 [askPrice] => 1.82200000 [askQty] => 98.64000000 [openPrice] => 1.76700000 [highPrice] => 1.81900000 [lowPrice] => 1.76600000 [volume] => 3966.49000000 [quoteVolume] => 7038.98056000 [openTime] => 1789945001392 [closeTime] => 1790031401392 [firstId] => 103 [lastId] => 128 [count] => 26 ) [66] => Array ( [symbol] => ETCUSDC [priceChange] => -0.05000000 [priceChangePercent] => -0.563 [weightedAvgPrice] => 8.85695215 [prevClosePrice] => 8.44000000 [lastPrice] => 8.83000000 [lastQty] => 10.39000000 [bidPrice] => 8.90000000 [bidQty] => 343.64000000 [askPrice] => 8.94000000 [askQty] => 98.88000000 [openPrice] => 8.88000000 [highPrice] => 8.90000000 [lowPrice] => 8.78000000 [volume] => 1100.81000000 [quoteVolume] => 9749.82150000 [openTime] => 1789945001403 [closeTime] => 1790031401403 [firstId] => 90 [lastId] => 96 [count] => 7 ) [67] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00040000 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.01065772 [prevClosePrice] => 0.01044000 [lastPrice] => 0.01080000 [lastQty] => 18446.00000000 [bidPrice] => 0.01080000 [bidQty] => 202468.00000000 [askPrice] => 0.01083000 [askQty] => 313572.00000000 [openPrice] => 0.01040000 [highPrice] => 0.01083000 [lowPrice] => 0.01040000 [volume] => 136535.00000000 [quoteVolume] => 1455.15129000 [openTime] => 1789945053608 [closeTime] => 1790031453608 [firstId] => 708 [lastId] => 718 [count] => 11 ) [68] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00064700 [priceChangePercent] => 17.458 [weightedAvgPrice] => 0.00399468 [prevClosePrice] => 0.00367700 [lastPrice] => 0.00435300 [lastQty] => 107647.60000000 [bidPrice] => 0.00431200 [bidQty] => 81000.00000000 [askPrice] => 0.00431400 [askQty] => 185390.70000000 [openPrice] => 0.00370600 [highPrice] => 0.00553700 [lowPrice] => 0.00297300 [volume] => 135293854.70000000 [quoteVolume] => 540455.57193950 [openTime] => 1789945053620 [closeTime] => 1790031453620 [firstId] => 7540 [lastId] => 9022 [count] => 1483 ) [69] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00320000 [priceChangePercent] => 2.936 [weightedAvgPrice] => 0.11182270 [prevClosePrice] => 0.10950000 [lastPrice] => 0.11220000 [lastQty] => 634.00000000 [bidPrice] => 0.11250000 [bidQty] => 103660.00000000 [askPrice] => 0.11260000 [askQty] => 147088.00000000 [openPrice] => 0.10900000 [highPrice] => 0.11720000 [lowPrice] => 0.10740000 [volume] => 536937.00000000 [quoteVolume] => 60041.74340000 [openTime] => 1789945001440 [closeTime] => 1790031401440 [firstId] => 4448 [lastId] => 4806 [count] => 359 ) [70] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00310000 [priceChangePercent] => 2.836 [weightedAvgPrice] => 0.11117124 [prevClosePrice] => 0.10950000 [lastPrice] => 0.11240000 [lastQty] => 88.00000000 [bidPrice] => 0.11250000 [bidQty] => 42592.00000000 [askPrice] => 0.11260000 [askQty] => 32532.00000000 [openPrice] => 0.10930000 [highPrice] => 0.11770000 [lowPrice] => 0.10780000 [volume] => 167517.00000000 [quoteVolume] => 18623.07320000 [openTime] => 1789945001452 [closeTime] => 1790031401452 [firstId] => 4460 [lastId] => 5054 [count] => 595 ) [71] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000008 [priceChangePercent] => 7.407 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000116 [lastQty] => 483211.00000000 [bidPrice] => 0.00000115 [bidQty] => 9645955.00000000 [askPrice] => 0.00000116 [askQty] => 7069600.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000117 [lowPrice] => 0.00000108 [volume] => 11169602.00000000 [quoteVolume] => 12.55593888 [openTime] => 1789945036408 [closeTime] => 1790031436408 [firstId] => 989 [lastId] => 1573 [count] => 585 ) [72] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.01264000 [priceChangePercent] => 14.441 [weightedAvgPrice] => 0.09440635 [prevClosePrice] => 0.08752000 [lastPrice] => 0.10017000 [lastQty] => 57996.00000000 [bidPrice] => 0.10018000 [bidQty] => 564132.00000000 [askPrice] => 0.10019000 [askQty] => 430944.00000000 [openPrice] => 0.08753000 [highPrice] => 0.10191000 [lowPrice] => 0.08715000 [volume] => 169643430.00000000 [quoteVolume] => 16015417.15662000 [openTime] => 1789945053668 [closeTime] => 1790031453668 [firstId] => 84033 [lastId] => 104362 [count] => 20330 ) [73] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.01282000 [priceChangePercent] => 14.680 [weightedAvgPrice] => 0.09456908 [prevClosePrice] => 0.08739000 [lastPrice] => 0.10015000 [lastQty] => 59712.00000000 [bidPrice] => 0.10016000 [bidQty] => 4656.00000000 [askPrice] => 0.10018000 [askQty] => 91808.00000000 [openPrice] => 0.08733000 [highPrice] => 0.10188000 [lowPrice] => 0.08726000 [volume] => 36166126.00000000 [quoteVolume] => 3420197.24895000 [openTime] => 1789945053680 [closeTime] => 1790031453680 [firstId] => 6964 [lastId] => 11180 [count] => 4217 ) [74] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00800000 [priceChangePercent] => 10.270 [weightedAvgPrice] => 0.08512664 [prevClosePrice] => 0.07720000 [lastPrice] => 0.08590000 [lastQty] => 52079.00000000 [bidPrice] => 0.08610000 [bidQty] => 30712.00000000 [askPrice] => 0.08630000 [askQty] => 88024.00000000 [openPrice] => 0.07790000 [highPrice] => 0.08910000 [lowPrice] => 0.07790000 [volume] => 377908.00000000 [quoteVolume] => 32170.03770000 [openTime] => 1789945036445 [closeTime] => 1790031436445 [firstId] => 442 [lastId] => 500 [count] => 59 ) [75] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.413 [weightedAvgPrice] => 0.00489927 [prevClosePrice] => 0.00481000 [lastPrice] => 0.00486000 [lastQty] => 40899.30000000 [bidPrice] => 0.00494000 [bidQty] => 769871.50000000 [askPrice] => 0.00495000 [askQty] => 5218154.40000000 [openPrice] => 0.00484000 [highPrice] => 0.00499000 [lowPrice] => 0.00480000 [volume] => 541595.90000000 [quoteVolume] => 2653.42398100 [openTime] => 1789945018855 [closeTime] => 1790031418855 [firstId] => 1684 [lastId] => 1705 [count] => 22 ) [76] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05502000 [prevClosePrice] => 0.05493000 [lastPrice] => 0.05502000 [lastQty] => 91.00000000 [bidPrice] => 0.05627000 [bidQty] => 4604.00000000 [askPrice] => 0.05636000 [askQty] => 4604.00000000 [openPrice] => 0.05502000 [highPrice] => 0.05502000 [lowPrice] => 0.05502000 [volume] => 91.00000000 [quoteVolume] => 5.00682000 [openTime] => 1789945053716 [closeTime] => 1790031453716 [firstId] => 64 [lastId] => 64 [count] => 1 ) [77] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000030 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.00004008 [prevClosePrice] => 0.00003841 [lastPrice] => 0.00004007 [lastQty] => 5675799.00000000 [bidPrice] => 0.00004003 [bidQty] => 1695136.00000000 [askPrice] => 0.00004005 [askQty] => 800000.00000000 [openPrice] => 0.00003977 [highPrice] => 0.00004062 [lowPrice] => 0.00003958 [volume] => 204906391.00000000 [quoteVolume] => 8211.63595814 [openTime] => 1789944966576 [closeTime] => 1790031366576 [firstId] => 588 [lastId] => 643 [count] => 56 ) [78] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.984 [weightedAvgPrice] => 0.30754808 [prevClosePrice] => 0.30800000 [lastPrice] => 0.30800000 [lastQty] => 160.70000000 [bidPrice] => 0.31200000 [bidQty] => 14276.00000000 [askPrice] => 0.31300000 [askQty] => 140680.40000000 [openPrice] => 0.30500000 [highPrice] => 0.31200000 [lowPrice] => 0.30100000 [volume] => 16713.40000000 [quoteVolume] => 5140.17400000 [openTime] => 1789945018892 [closeTime] => 1790031418892 [firstId] => 1047 [lastId] => 1057 [count] => 11 ) [79] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00059000 [priceChangePercent] => 2.193 [weightedAvgPrice] => 0.02699938 [prevClosePrice] => 0.02680000 [lastPrice] => 0.02749000 [lastQty] => 19295.00000000 [bidPrice] => 0.02754000 [bidQty] => 41608.00000000 [askPrice] => 0.02755000 [askQty] => 34040.00000000 [openPrice] => 0.02690000 [highPrice] => 0.02749000 [lowPrice] => 0.02616000 [volume] => 213283.00000000 [quoteVolume] => 5758.50936000 [openTime] => 1789945053752 [closeTime] => 1790031453752 [firstId] => 3415 [lastId] => 3454 [count] => 40 ) [80] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00090000 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.01563819 [prevClosePrice] => 0.01506000 [lastPrice] => 0.01590000 [lastQty] => 3140.00000000 [bidPrice] => 0.01600000 [bidQty] => 41476.00000000 [askPrice] => 0.01601000 [askQty] => 1520940.00000000 [openPrice] => 0.01500000 [highPrice] => 0.01603000 [lowPrice] => 0.01489000 [volume] => 556167.00000000 [quoteVolume] => 8697.44467000 [openTime] => 1789945018917 [closeTime] => 1790031418917 [firstId] => 2047 [lastId] => 2123 [count] => 77 ) [81] => Array ( [symbol] => BANDUSDT [priceChange] => 0.00530000 [priceChangePercent] => 2.578 [weightedAvgPrice] => 0.20929469 [prevClosePrice] => 0.20470000 [lastPrice] => 0.21090000 [lastQty] => 159.70000000 [bidPrice] => 0.21180000 [bidQty] => 868.40000000 [askPrice] => 0.21230000 [askQty] => 7855.20000000 [openPrice] => 0.20560000 [highPrice] => 0.21600000 [lowPrice] => 0.20340000 [volume] => 28341.20000000 [quoteVolume] => 5931.66276000 [openTime] => 1789944896769 [closeTime] => 1790031296769 [firstId] => 676 [lastId] => 731 [count] => 56 ) [82] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.914 [weightedAvgPrice] => 0.00000413 [prevClosePrice] => 0.00000432 [lastPrice] => 0.00000410 [lastQty] => 272.10000000 [bidPrice] => 0.00000395 [bidQty] => 759.20000000 [askPrice] => 0.00000396 [askQty] => 2033.50000000 [openPrice] => 0.00000418 [highPrice] => 0.00000418 [lowPrice] => 0.00000403 [volume] => 49915.30000000 [quoteVolume] => 0.20595548 [openTime] => 1789944984033 [closeTime] => 1790031384033 [firstId] => 252 [lastId] => 276 [count] => 25 ) [83] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.202 [weightedAvgPrice] => 0.34644792 [prevClosePrice] => 0.34800000 [lastPrice] => 0.34720000 [lastQty] => 97.70000000 [bidPrice] => 0.34150000 [bidQty] => 1722.40000000 [askPrice] => 0.34160000 [askQty] => 99495.10000000 [openPrice] => 0.34650000 [highPrice] => 0.35890000 [lowPrice] => 0.26680000 [volume] => 93098.80000000 [quoteVolume] => 32253.88550000 [openTime] => 1789945018954 [closeTime] => 1790031418954 [firstId] => 5285 [lastId] => 5459 [count] => 175 ) [84] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00005000 [priceChangePercent] => 2.232 [weightedAvgPrice] => 0.00226414 [prevClosePrice] => 0.00223000 [lastPrice] => 0.00229000 [lastQty] => 43859.60000000 [bidPrice] => 0.00228000 [bidQty] => 7245479.50000000 [askPrice] => 0.00229000 [askQty] => 8142500.80000000 [openPrice] => 0.00224000 [highPrice] => 0.00231000 [lowPrice] => 0.00221000 [volume] => 349586.10000000 [quoteVolume] => 791.51166800 [openTime] => 1789944791671 [closeTime] => 1790031191671 [firstId] => 726 [lastId] => 741 [count] => 16 ) [85] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000371 [priceChangePercent] => 3.315 [weightedAvgPrice] => 0.00011349 [prevClosePrice] => 0.00011287 [lastPrice] => 0.00011562 [lastQty] => 3738.00000000 [bidPrice] => 0.00011589 [bidQty] => 9984.00000000 [askPrice] => 0.00011603 [askQty] => 2832.00000000 [openPrice] => 0.00011191 [highPrice] => 0.00011666 [lowPrice] => 0.00010942 [volume] => 458968.00000000 [quoteVolume] => 52.08955211 [openTime] => 1789945036579 [closeTime] => 1790031436579 [firstId] => 748 [lastId] => 883 [count] => 136 ) [86] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000107 [lastQty] => 80167.00000000 [bidPrice] => 0.00000107 [bidQty] => 691322.00000000 [askPrice] => 0.00000108 [askQty] => 662346.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000108 [lowPrice] => 0.00000104 [volume] => 2463307.00000000 [quoteVolume] => 2.61941162 [openTime] => 1789944724227 [closeTime] => 1790031124227 [firstId] => 499 [lastId] => 684 [count] => 186 ) [87] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00628000 [priceChangePercent] => 7.271 [weightedAvgPrice] => 0.08844187 [prevClosePrice] => 0.08653000 [lastPrice] => 0.09265000 [lastQty] => 77.00000000 [bidPrice] => 0.09282000 [bidQty] => 7604.00000000 [askPrice] => 0.09283000 [askQty] => 34528.00000000 [openPrice] => 0.08637000 [highPrice] => 0.09336000 [lowPrice] => 0.08542000 [volume] => 2300063.00000000 [quoteVolume] => 203421.87121000 [openTime] => 1789945053849 [closeTime] => 1790031453849 [firstId] => 6060 [lastId] => 6839 [count] => 780 ) [88] => Array ( [symbol] => STXBTC [priceChange] => -0.00000024 [priceChangePercent] => -5.728 [weightedAvgPrice] => 0.00000416 [prevClosePrice] => 0.00000398 [lastPrice] => 0.00000395 [lastQty] => 7343.40000000 [bidPrice] => 0.00000398 [bidQty] => 180486.20000000 [askPrice] => 0.00000399 [askQty] => 3182.00000000 [openPrice] => 0.00000419 [highPrice] => 0.00000419 [lowPrice] => 0.00000395 [volume] => 54574.80000000 [quoteVolume] => 0.22690095 [openTime] => 1789945036614 [closeTime] => 1790031436614 [firstId] => 91 [lastId] => 95 [count] => 5 ) [89] => Array ( [symbol] => STXUSDT [priceChange] => 0.01900000 [priceChangePercent] => 5.819 [weightedAvgPrice] => 0.33920164 [prevClosePrice] => 0.32530000 [lastPrice] => 0.34550000 [lastQty] => 1446.70000000 [bidPrice] => 0.34420000 [bidQty] => 36315.00000000 [askPrice] => 0.34430000 [askQty] => 10006.00000000 [openPrice] => 0.32650000 [highPrice] => 0.34870000 [lowPrice] => 0.31850000 [volume] => 449344.00000000 [quoteVolume] => 152418.21997000 [openTime] => 1789945036627 [closeTime] => 1790031436627 [firstId] => 3150 [lastId] => 3378 [count] => 229 ) [90] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00172000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.07222710 [prevClosePrice] => 0.07224000 [lastPrice] => 0.07064000 [lastQty] => 174.10000000 [bidPrice] => 0.07041000 [bidQty] => 139699.60000000 [askPrice] => 0.07052000 [askQty] => 13331.60000000 [openPrice] => 0.07236000 [highPrice] => 0.07267000 [lowPrice] => 0.07064000 [volume] => 94029.90000000 [quoteVolume] => 6791.50655800 [openTime] => 1789945053886 [closeTime] => 1790031453886 [firstId] => 1738 [lastId] => 1774 [count] => 37 ) [91] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00023000 [priceChangePercent] => 2.212 [weightedAvgPrice] => 0.01046568 [prevClosePrice] => 0.01045000 [lastPrice] => 0.01063000 [lastQty] => 21613.00000000 [bidPrice] => 0.01067000 [bidQty] => 220580.70000000 [askPrice] => 0.01069000 [askQty] => 297390.00000000 [openPrice] => 0.01040000 [highPrice] => 0.01075000 [lowPrice] => 0.01039000 [volume] => 568036.00000000 [quoteVolume] => 5944.88340900 [openTime] => 1789944984144 [closeTime] => 1790031384144 [firstId] => 2694 [lastId] => 2711 [count] => 18 ) [92] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00028800 [priceChangePercent] => 8.541 [weightedAvgPrice] => 0.00354416 [prevClosePrice] => 0.00333200 [lastPrice] => 0.00366000 [lastQty] => 68401.00000000 [bidPrice] => 0.00365000 [bidQty] => 49852.00000000 [askPrice] => 0.00365700 [askQty] => 106056.00000000 [openPrice] => 0.00337200 [highPrice] => 0.00378800 [lowPrice] => 0.00332800 [volume] => 6865196.00000000 [quoteVolume] => 24331.35191200 [openTime] => 1789945053910 [closeTime] => 1790031453910 [firstId] => 1044 [lastId] => 1082 [count] => 39 ) [93] => Array ( [symbol] => RLCUSDT [priceChange] => 0.02450000 [priceChangePercent] => 7.738 [weightedAvgPrice] => 0.33645347 [prevClosePrice] => 0.31270000 [lastPrice] => 0.34110000 [lastQty] => 297.80000000 [bidPrice] => 0.34640000 [bidQty] => 113.50000000 [askPrice] => 0.34690000 [askQty] => 7027.60000000 [openPrice] => 0.31660000 [highPrice] => 0.35590000 [lowPrice] => 0.31040000 [volume] => 160953.90000000 [quoteVolume] => 54153.49894000 [openTime] => 1789944966770 [closeTime] => 1790031366770 [firstId] => 467 [lastId] => 536 [count] => 70 ) [94] => Array ( [symbol] => BCHBTC [priceChange] => 0.00003500 [priceChangePercent] => 1.133 [weightedAvgPrice] => 0.00311872 [prevClosePrice] => 0.00308900 [lastPrice] => 0.00312400 [lastQty] => 6.14800000 [bidPrice] => 0.00312700 [bidQty] => 24.47200000 [askPrice] => 0.00312900 [askQty] => 3.66000000 [openPrice] => 0.00308900 [highPrice] => 0.00319200 [lowPrice] => 0.00305100 [volume] => 1105.29500000 [quoteVolume] => 3.44710406 [openTime] => 1789945053934 [closeTime] => 1790031453934 [firstId] => 2873 [lastId] => 3278 [count] => 406 ) [95] => Array ( [symbol] => BCHUSDT [priceChange] => 20.10000000 [priceChangePercent] => 8.030 [weightedAvgPrice] => 261.62112533 [prevClosePrice] => 250.70000000 [lastPrice] => 270.40000000 [lastQty] => 0.03600000 [bidPrice] => 270.20000000 [bidQty] => 393.70400000 [askPrice] => 270.30000000 [askQty] => 39.00400000 [openPrice] => 250.30000000 [highPrice] => 272.40000000 [lowPrice] => 250.30000000 [volume] => 2725.46300000 [quoteVolume] => 713038.69710000 [openTime] => 1789945036700 [closeTime] => 1790031436700 [firstId] => 6469 [lastId] => 7339 [count] => 871 ) [96] => Array ( [symbol] => BCHUSDC [priceChange] => 16.40000000 [priceChangePercent] => 6.469 [weightedAvgPrice] => 263.89577690 [prevClosePrice] => 250.70000000 [lastPrice] => 269.90000000 [lastQty] => 1.15100000 [bidPrice] => 270.20000000 [bidQty] => 40.90800000 [askPrice] => 270.30000000 [askQty] => 21.05200000 [openPrice] => 253.50000000 [highPrice] => 271.20000000 [lowPrice] => 253.50000000 [volume] => 103.28900000 [quoteVolume] => 27257.53090000 [openTime] => 1789945036711 [closeTime] => 1790031436711 [firstId] => 723 [lastId] => 793 [count] => 71 ) [97] => Array ( [symbol] => FTTUSDT [priceChange] => -0.01960000 [priceChangePercent] => -6.749 [weightedAvgPrice] => 0.29185242 [prevClosePrice] => 0.28320000 [lastPrice] => 0.27080000 [lastQty] => 186.42000000 [bidPrice] => 0.26760000 [bidQty] => 271.32000000 [askPrice] => 0.26830000 [askQty] => 396.72000000 [openPrice] => 0.29040000 [highPrice] => 0.32220000 [lowPrice] => 0.25950000 [volume] => 597227.84000000 [quoteVolume] => 174302.39211200 [openTime] => 1789945053972 [closeTime] => 1790031453972 [firstId] => 1036 [lastId] => 1459 [count] => 424 ) [98] => Array ( [symbol] => BTCTRY [priceChange] => 260521.00000000 [priceChangePercent] => 6.605 [weightedAvgPrice] => 4070136.10877428 [prevClosePrice] => 3939687.00000000 [lastPrice] => 4205000.00000000 [lastQty] => 0.02315000 [bidPrice] => 4204232.00000000 [bidQty] => 0.02359000 [askPrice] => 4204309.00000000 [askQty] => 0.10194000 [openPrice] => 3944479.00000000 [highPrice] => 4247609.00000000 [lowPrice] => 3923838.00000000 [volume] => 39.32722000 [quoteVolume] => 160067138.17971000 [openTime] => 1789945053984 [closeTime] => 1790031453984 [firstId] => 8215 [lastId] => 10678 [count] => 2464 ) [99] => Array ( [symbol] => BNBTRY [priceChange] => 1397.00000000 [priceChangePercent] => 3.722 [weightedAvgPrice] => 38299.49351996 [prevClosePrice] => 37679.00000000 [lastPrice] => 38929.00000000 [lastQty] => 3.64700000 [bidPrice] => 38957.00000000 [bidQty] => 2.04400000 [askPrice] => 38970.00000000 [askQty] => 4.55100000 [openPrice] => 37532.00000000 [highPrice] => 39264.00000000 [lowPrice] => 37309.00000000 [volume] => 917.35500000 [quoteVolume] => 35134231.87800000 [openTime] => 1789945053998 [closeTime] => 1790031453998 [firstId] => 3612 [lastId] => 4671 [count] => 1060 ) [100] => Array ( [symbol] => ETHTRY [priceChange] => 6634.00000000 [priceChangePercent] => 5.159 [weightedAvgPrice] => 131953.57289920 [prevClosePrice] => 128261.00000000 [lastPrice] => 135221.00000000 [lastQty] => 0.80000000 [bidPrice] => 135189.00000000 [bidQty] => 0.00080000 [askPrice] => 135222.00000000 [askQty] => 0.22000000 [openPrice] => 128587.00000000 [highPrice] => 136518.00000000 [lowPrice] => 128443.00000000 [volume] => 946.56390000 [quoteVolume] => 124902488.58240000 [openTime] => 1789945055983 [closeTime] => 1790031455983 [firstId] => 9216 [lastId] => 11872 [count] => 2657 ) [101] => Array ( [symbol] => XRPTRY [priceChange] => 6.99000000 [priceChangePercent] => 10.195 [weightedAvgPrice] => 71.41486952 [prevClosePrice] => 68.46000000 [lastPrice] => 75.55000000 [lastQty] => 1421.80000000 [bidPrice] => 75.60000000 [bidQty] => 16620.00000000 [askPrice] => 75.61000000 [askQty] => 19206.70000000 [openPrice] => 68.56000000 [highPrice] => 76.49000000 [lowPrice] => 68.16000000 [volume] => 2970786.80000000 [quoteVolume] => 212158351.68600000 [openTime] => 1789945054023 [closeTime] => 1790031454023 [firstId] => 10126 [lastId] => 14241 [count] => 4116 ) [102] => Array ( [symbol] => USDTTRY [priceChange] => 0.13000000 [priceChangePercent] => 0.268 [weightedAvgPrice] => 48.63154088 [prevClosePrice] => 48.57000000 [lastPrice] => 48.68000000 [lastQty] => 47362.00000000 [bidPrice] => 48.68000000 [bidQty] => 1802002.00000000 [askPrice] => 48.69000000 [askQty] => 435403.00000000 [openPrice] => 48.55000000 [highPrice] => 48.70000000 [lowPrice] => 48.41000000 [volume] => 2659757.00000000 [quoteVolume] => 129348081.28000000 [openTime] => 1789945018987 [closeTime] => 1790031418987 [firstId] => 148813 [lastId] => 150599 [count] => 1787 ) [103] => Array ( [symbol] => BTCEUR [priceChange] => 5363.02000000 [priceChangePercent] => 7.665 [weightedAvgPrice] => 73422.55772155 [prevClosePrice] => 69929.52000000 [lastPrice] => 75328.54000000 [lastQty] => 0.00040000 [bidPrice] => 75332.07000000 [bidQty] => 0.00608000 [askPrice] => 75332.08000000 [askQty] => 0.05920000 [openPrice] => 69965.52000000 [highPrice] => 76187.74000000 [lowPrice] => 69848.82000000 [volume] => 15.67857000 [quoteVolume] => 1151160.71081640 [openTime] => 1789945054049 [closeTime] => 1790031454049 [firstId] => 4415 [lastId] => 5647 [count] => 1233 ) [104] => Array ( [symbol] => ETHEUR [priceChange] => 148.14000000 [priceChangePercent] => 6.519 [weightedAvgPrice] => 2370.63499434 [prevClosePrice] => 2273.65000000 [lastPrice] => 2420.46000000 [lastQty] => 0.72040000 [bidPrice] => 2421.92000000 [bidQty] => 0.23400000 [askPrice] => 2421.93000000 [askQty] => 0.68960000 [openPrice] => 2272.32000000 [highPrice] => 2446.50000000 [lowPrice] => 2271.30000000 [volume] => 229.43800000 [quoteVolume] => 543913.75183200 [openTime] => 1789945054062 [closeTime] => 1790031454062 [firstId] => 2039 [lastId] => 2823 [count] => 785 ) [105] => Array ( [symbol] => BNBEUR [priceChange] => 34.14000000 [priceChangePercent] => 5.119 [weightedAvgPrice] => 688.25031536 [prevClosePrice] => 667.35000000 [lastPrice] => 701.09000000 [lastQty] => 0.99000000 [bidPrice] => 697.77000000 [bidQty] => 2.18800000 [askPrice] => 698.19000000 [askQty] => 5.91600000 [openPrice] => 666.95000000 [highPrice] => 703.73000000 [lowPrice] => 664.98000000 [volume] => 304.02900000 [quoteVolume] => 209248.05513000 [openTime] => 1789945054075 [closeTime] => 1790031454075 [firstId] => 1793 [lastId] => 2324 [count] => 532 ) [106] => Array ( [symbol] => XRPEUR [priceChange] => 0.13570000 [priceChangePercent] => 11.143 [weightedAvgPrice] => 1.28904153 [prevClosePrice] => 1.21380000 [lastPrice] => 1.35350000 [lastQty] => 22.30000000 [bidPrice] => 1.35460000 [bidQty] => 214.40000000 [askPrice] => 1.35470000 [askQty] => 22.30000000 [openPrice] => 1.21780000 [highPrice] => 1.37240000 [lowPrice] => 1.21780000 [volume] => 346105.60000000 [quoteVolume] => 446144.49210000 [openTime] => 1789945054087 [closeTime] => 1790031454087 [firstId] => 3995 [lastId] => 4882 [count] => 888 ) [107] => Array ( [symbol] => EURUSDT [priceChange] => -0.01400000 [priceChangePercent] => -1.206 [weightedAvgPrice] => 1.14793150 [prevClosePrice] => 1.16050000 [lastPrice] => 1.14680000 [lastQty] => 1752.30000000 [bidPrice] => 1.14670000 [bidQty] => 181609.00000000 [askPrice] => 1.14680000 [askQty] => 447018.10000000 [openPrice] => 1.16080000 [highPrice] => 1.16200000 [lowPrice] => 1.14630000 [volume] => 991851.20000000 [quoteVolume] => 1138577.23822000 [openTime] => 1789945024441 [closeTime] => 1790031424441 [firstId] => 8206 [lastId] => 10525 [count] => 2320 ) [108] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00060000 [priceChangePercent] => 3.106 [weightedAvgPrice] => 0.01976275 [prevClosePrice] => 0.01923000 [lastPrice] => 0.01992000 [lastQty] => 1701.00000000 [bidPrice] => 0.01982000 [bidQty] => 63740.00000000 [askPrice] => 0.01984000 [askQty] => 289204.00000000 [openPrice] => 0.01932000 [highPrice] => 0.01998000 [lowPrice] => 0.01932000 [volume] => 155653.00000000 [quoteVolume] => 3076.13096000 [openTime] => 1789945036866 [closeTime] => 1790031436866 [firstId] => 668 [lastId] => 681 [count] => 14 ) [109] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 0.38342353 [prevClosePrice] => 0.37430000 [lastPrice] => 0.36870000 [lastQty] => 2712.20000000 [bidPrice] => 0.36980000 [bidQty] => 55.60000000 [askPrice] => 0.36990000 [askQty] => 26915.50000000 [openPrice] => 0.36780000 [highPrice] => 0.41010000 [lowPrice] => 0.36450000 [volume] => 115183.60000000 [quoteVolume] => 44164.10291000 [openTime] => 1789945054127 [closeTime] => 1790031454127 [firstId] => 14743 [lastId] => 14965 [count] => 223 ) [110] => Array ( [symbol] => BNTUSDT [priceChange] => 0.01160000 [priceChangePercent] => 3.536 [weightedAvgPrice] => 0.33397119 [prevClosePrice] => 0.32430000 [lastPrice] => 0.33970000 [lastQty] => 30.30000000 [bidPrice] => 0.33940000 [bidQty] => 1857.20000000 [askPrice] => 0.33980000 [askQty] => 7601.60000000 [openPrice] => 0.32810000 [highPrice] => 0.33970000 [lowPrice] => 0.32810000 [volume] => 12288.80000000 [quoteVolume] => 4104.10519000 [openTime] => 1789945036891 [closeTime] => 1790031436891 [firstId] => 445 [lastId] => 463 [count] => 19 ) [111] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00002700 [priceChangePercent] => 3.466 [weightedAvgPrice] => 0.00079557 [prevClosePrice] => 0.00078000 [lastPrice] => 0.00080600 [lastQty] => 128369.00000000 [bidPrice] => 0.00080900 [bidQty] => 5995668.00000000 [askPrice] => 0.00081100 [askQty] => 2328072.00000000 [openPrice] => 0.00077900 [highPrice] => 0.00080700 [lowPrice] => 0.00077400 [volume] => 475032.00000000 [quoteVolume] => 377.92218100 [openTime] => 1789943981111 [closeTime] => 1790030381111 [firstId] => 627 [lastId] => 642 [count] => 16 ) [112] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00309000 [priceChangePercent] => -16.987 [weightedAvgPrice] => 0.01691504 [prevClosePrice] => 0.01814000 [lastPrice] => 0.01510000 [lastQty] => 1434.00000000 [bidPrice] => 0.01502000 [bidQty] => 49540.00000000 [askPrice] => 0.01503000 [askQty] => 625164.00000000 [openPrice] => 0.01819000 [highPrice] => 0.01870000 [lowPrice] => 0.01480000 [volume] => 3164156.00000000 [quoteVolume] => 53521.81677000 [openTime] => 1789945054160 [closeTime] => 1790031454160 [firstId] => 13188 [lastId] => 13356 [count] => 169 ) [113] => Array ( [symbol] => USDTZAR [priceChange] => 0.04240000 [priceChangePercent] => 0.261 [weightedAvgPrice] => 16.31961565 [prevClosePrice] => 16.31080000 [lastPrice] => 16.29260000 [lastQty] => 61.00000000 [bidPrice] => 16.29260000 [bidQty] => 124911.00000000 [askPrice] => 16.29670000 [askQty] => 280.00000000 [openPrice] => 16.25020000 [highPrice] => 16.33770000 [lowPrice] => 16.25020000 [volume] => 61786.00000000 [quoteVolume] => 1008323.77250000 [openTime] => 1789944985670 [closeTime] => 1790031385670 [firstId] => 15 [lastId] => 320 [count] => 306 ) [114] => Array ( [symbol] => SOLBNB [priceChange] => 0.00560000 [priceChangePercent] => 3.911 [weightedAvgPrice] => 0.14700518 [prevClosePrice] => 0.14270000 [lastPrice] => 0.14880000 [lastQty] => 6.67300000 [bidPrice] => 0.14900000 [bidQty] => 277.41600000 [askPrice] => 0.14910000 [askQty] => 592.40000000 [openPrice] => 0.14320000 [highPrice] => 0.14930000 [lowPrice] => 0.14240000 [volume] => 6947.05600000 [quoteVolume] => 1021.25320500 [openTime] => 1789944998986 [closeTime] => 1790031398986 [firstId] => 2260 [lastId] => 3054 [count] => 795 ) [115] => Array ( [symbol] => SOLBTC [priceChange] => 0.00001460 [priceChangePercent] => 1.069 [weightedAvgPrice] => 0.00137367 [prevClosePrice] => 0.00136480 [lastPrice] => 0.00138080 [lastQty] => 20.59800000 [bidPrice] => 0.00138090 [bidQty] => 77.31200000 [askPrice] => 0.00138100 [askQty] => 862.72000000 [openPrice] => 0.00136620 [highPrice] => 0.00138780 [lowPrice] => 0.00136150 [volume] => 53348.05500000 [quoteVolume] => 73.28244158 [openTime] => 1789945054197 [closeTime] => 1790031454197 [firstId] => 19759 [lastId] => 25034 [count] => 5276 ) [116] => Array ( [symbol] => SOLUSDT [priceChange] => 8.30000000 [priceChangePercent] => 7.477 [weightedAvgPrice] => 115.12600899 [prevClosePrice] => 111.01000000 [lastPrice] => 119.31000000 [lastQty] => 4.19100000 [bidPrice] => 119.30000000 [bidQty] => 412.51200000 [askPrice] => 119.31000000 [askQty] => 3305.60900000 [openPrice] => 111.01000000 [highPrice] => 119.98000000 [lowPrice] => 110.60000000 [volume] => 158442.24600000 [quoteVolume] => 18240823.43720000 [openTime] => 1789945058863 [closeTime] => 1790031458863 [firstId] => 174114 [lastId] => 196617 [count] => 22504 ) [117] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00027000 [priceChangePercent] => 0.928 [weightedAvgPrice] => 0.02927113 [prevClosePrice] => 0.02922000 [lastPrice] => 0.02935000 [lastQty] => 2327.00000000 [bidPrice] => 0.02930000 [bidQty] => 22352.00000000 [askPrice] => 0.02931000 [askQty] => 355696.00000000 [openPrice] => 0.02908000 [highPrice] => 0.02987000 [lowPrice] => 0.02874000 [volume] => 232137.00000000 [quoteVolume] => 6794.91316000 [openTime] => 1789945054222 [closeTime] => 1790031454222 [firstId] => 1521 [lastId] => 1581 [count] => 61 ) [118] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.664 [weightedAvgPrice] => 0.05444340 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05500000 [lastQty] => 889.00000000 [bidPrice] => 0.05520000 [bidQty] => 181872.00000000 [askPrice] => 0.05530000 [askQty] => 233344.00000000 [openPrice] => 0.05410000 [highPrice] => 0.05500000 [lowPrice] => 0.05370000 [volume] => 90135.00000000 [quoteVolume] => 4907.25590000 [openTime] => 1789944914639 [closeTime] => 1790031314639 [firstId] => 2203 [lastId] => 2215 [count] => 13 ) [119] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00043000 [priceChangePercent] => 2.531 [weightedAvgPrice] => 0.01728918 [prevClosePrice] => 0.01695000 [lastPrice] => 0.01742000 [lastQty] => 18446.00000000 [bidPrice] => 0.01762000 [bidQty] => 152056.00000000 [askPrice] => 0.01764000 [askQty] => 21540.00000000 [openPrice] => 0.01699000 [highPrice] => 0.01749000 [lowPrice] => 0.01699000 [volume] => 146727.00000000 [quoteVolume] => 2536.78892000 [openTime] => 1789944984487 [closeTime] => 1790031384487 [firstId] => 331 [lastId] => 339 [count] => 9 ) [120] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.653 [weightedAvgPrice] => 0.14806764 [prevClosePrice] => 0.14330000 [lastPrice] => 0.14760000 [lastQty] => 4087.00000000 [bidPrice] => 0.14900000 [bidQty] => 7094.30000000 [askPrice] => 0.14920000 [askQty] => 29103.20000000 [openPrice] => 0.14520000 [highPrice] => 0.14950000 [lowPrice] => 0.14440000 [volume] => 38071.70000000 [quoteVolume] => 5637.18688000 [openTime] => 1789944984498 [closeTime] => 1790031384498 [firstId] => 915 [lastId] => 932 [count] => 18 ) [121] => Array ( [symbol] => USDTUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 46.62000000 [prevClosePrice] => 46.64000000 [lastPrice] => 46.62000000 [lastQty] => 3.00000000 [bidPrice] => 46.54000000 [bidQty] => 64.00000000 [askPrice] => 46.55000000 [askQty] => 80.00000000 [openPrice] => 46.62000000 [highPrice] => 46.62000000 [lowPrice] => 46.62000000 [volume] => 3.00000000 [quoteVolume] => 139.86000000 [openTime] => 1789944721634 [closeTime] => 1790031121634 [firstId] => 18 [lastId] => 18 [count] => 1 ) [122] => Array ( [symbol] => COMPUSDT [priceChange] => 0.18000000 [priceChangePercent] => 0.813 [weightedAvgPrice] => 22.25291492 [prevClosePrice] => 22.18000000 [lastPrice] => 22.33000000 [lastQty] => 1.50600000 [bidPrice] => 22.51000000 [bidQty] => 61.39600000 [askPrice] => 22.53000000 [askQty] => 66.37600000 [openPrice] => 22.15000000 [highPrice] => 22.85000000 [lowPrice] => 21.82000000 [volume] => 1075.73500000 [quoteVolume] => 23938.23943000 [openTime] => 1789945019429 [closeTime] => 1790031419429 [firstId] => 2519 [lastId] => 2734 [count] => 216 ) [123] => Array ( [symbol] => SCUSDT [priceChange] => 0.00004200 [priceChangePercent] => 4.600 [weightedAvgPrice] => 0.00095344 [prevClosePrice] => 0.00090900 [lastPrice] => 0.00095500 [lastQty] => 521376.00000000 [bidPrice] => 0.00096100 [bidQty] => 5284976.00000000 [askPrice] => 0.00096400 [askQty] => 141000.00000000 [openPrice] => 0.00091300 [highPrice] => 0.00096200 [lowPrice] => 0.00090500 [volume] => 1596785.00000000 [quoteVolume] => 1522.43381800 [openTime] => 1789945019441 [closeTime] => 1790031419441 [firstId] => 2008 [lastId] => 2023 [count] => 16 ) [124] => Array ( [symbol] => ZENUSDT [priceChange] => -0.23000000 [priceChangePercent] => -2.891 [weightedAvgPrice] => 7.93121663 [prevClosePrice] => 8.02900000 [lastPrice] => 7.72700000 [lastQty] => 5.20000000 [bidPrice] => 7.72400000 [bidQty] => 191.80000000 [askPrice] => 7.72700000 [askQty] => 90.88000000 [openPrice] => 7.95700000 [highPrice] => 8.51500000 [lowPrice] => 7.59700000 [volume] => 16941.49000000 [quoteVolume] => 134366.62722000 [openTime] => 1789945054305 [closeTime] => 1790031454305 [firstId] => 3158 [lastId] => 3266 [count] => 109 ) [125] => Array ( [symbol] => SNXUSDT [priceChange] => 0.01120000 [priceChangePercent] => 4.893 [weightedAvgPrice] => 0.23402079 [prevClosePrice] => 0.22470000 [lastPrice] => 0.24010000 [lastQty] => 140.80000000 [bidPrice] => 0.23860000 [bidQty] => 9800.70000000 [askPrice] => 0.23870000 [askQty] => 1417.20000000 [openPrice] => 0.22890000 [highPrice] => 0.24010000 [lowPrice] => 0.22570000 [volume] => 31719.90000000 [quoteVolume] => 7423.11598000 [openTime] => 1789945054317 [closeTime] => 1790031454317 [firstId] => 1334 [lastId] => 1374 [count] => 41 ) [126] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00002800 [priceChangePercent] => 4.217 [weightedAvgPrice] => 0.00066980 [prevClosePrice] => 0.00066500 [lastPrice] => 0.00069200 [lastQty] => 62314.00000000 [bidPrice] => 0.00069600 [bidQty] => 6549884.00000000 [askPrice] => 0.00069700 [askQty] => 81623916.00000000 [openPrice] => 0.00066400 [highPrice] => 0.00070100 [lowPrice] => 0.00064400 [volume] => 13462037.00000000 [quoteVolume] => 9016.85139200 [openTime] => 1789944967175 [closeTime] => 1790031367175 [firstId] => 4238 [lastId] => 4291 [count] => 54 ) [127] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00008000 [priceChangePercent] => 1.848 [weightedAvgPrice] => 0.00434753 [prevClosePrice] => 0.00436000 [lastPrice] => 0.00441000 [lastQty] => 1247.10000000 [bidPrice] => 0.00442000 [bidQty] => 275637.40000000 [askPrice] => 0.00444000 [askQty] => 611333.00000000 [openPrice] => 0.00433000 [highPrice] => 0.00452000 [lowPrice] => 0.00425000 [volume] => 853167.80000000 [quoteVolume] => 3709.16862100 [openTime] => 1789945054341 [closeTime] => 1790031454341 [firstId] => 1091 [lastId] => 1122 [count] => 32 ) [128] => Array ( [symbol] => DCRUSDT [priceChange] => 0.48000000 [priceChangePercent] => 2.765 [weightedAvgPrice] => 17.54580955 [prevClosePrice] => 17.44000000 [lastPrice] => 17.84000000 [lastQty] => 1.12000000 [bidPrice] => 17.78000000 [bidQty] => 937.35200000 [askPrice] => 17.82000000 [askQty] => 155.34800000 [openPrice] => 17.36000000 [highPrice] => 17.84000000 [lowPrice] => 17.36000000 [volume] => 508.53300000 [quoteVolume] => 8922.62317000 [openTime] => 1789944967200 [closeTime] => 1790031367200 [firstId] => 1832 [lastId] => 1860 [count] => 29 ) [129] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.632 [weightedAvgPrice] => 0.08455008 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08560000 [lastQty] => 395.00000000 [bidPrice] => 0.08560000 [bidQty] => 23020.00000000 [askPrice] => 0.08570000 [askQty] => 667548.00000000 [openPrice] => 0.08260000 [highPrice] => 0.08680000 [lowPrice] => 0.08150000 [volume] => 137152.00000000 [quoteVolume] => 11596.21260000 [openTime] => 1789944967211 [closeTime] => 1790031367211 [firstId] => 2961 [lastId] => 3199 [count] => 239 ) [130] => Array ( [symbol] => YFIUSDT [priceChange] => 92.00000000 [priceChangePercent] => 4.150 [weightedAvgPrice] => 2258.94623391 [prevClosePrice] => 2193.00000000 [lastPrice] => 2309.00000000 [lastQty] => 0.02180000 [bidPrice] => 2316.00000000 [bidQty] => 0.56884000 [askPrice] => 2318.00000000 [askQty] => 0.30731000 [openPrice] => 2217.00000000 [highPrice] => 2309.00000000 [lowPrice] => 2209.00000000 [volume] => 8.15886000 [quoteVolume] => 18430.42607000 [openTime] => 1789945037134 [closeTime] => 1790031437134 [firstId] => 706 [lastId] => 737 [count] => 32 ) [131] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.354 [weightedAvgPrice] => 0.11275330 [prevClosePrice] => 0.11149000 [lastPrice] => 0.11265000 [lastQty] => 887.60000000 [bidPrice] => 0.11272000 [bidQty] => 1092.00000000 [askPrice] => 0.11275000 [askQty] => 36996.00000000 [openPrice] => 0.11305000 [highPrice] => 0.11354000 [lowPrice] => 0.11161000 [volume] => 83203.90000000 [quoteVolume] => 9381.51424800 [openTime] => 1789945054389 [closeTime] => 1790031454389 [firstId] => 734 [lastId] => 760 [count] => 27 ) [132] => Array ( [symbol] => CRVUSDT [priceChange] => 0.01090000 [priceChangePercent] => 3.040 [weightedAvgPrice] => 0.34988467 [prevClosePrice] => 0.36290000 [lastPrice] => 0.36940000 [lastQty] => 54.70000000 [bidPrice] => 0.36810000 [bidQty] => 4535.60000000 [askPrice] => 0.36820000 [askQty] => 6820.80000000 [openPrice] => 0.35850000 [highPrice] => 0.36940000 [lowPrice] => 0.34340000 [volume] => 654740.00000000 [quoteVolume] => 229083.48990000 [openTime] => 1789945054402 [closeTime] => 1790031454402 [firstId] => 7697 [lastId] => 8126 [count] => 430 ) [133] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00127000 [priceChangePercent] => 3.144 [weightedAvgPrice] => 0.04135277 [prevClosePrice] => 0.04043000 [lastPrice] => 0.04166000 [lastQty] => 240.00000000 [bidPrice] => 0.04184000 [bidQty] => 9920.00000000 [askPrice] => 0.04186000 [askQty] => 10472.00000000 [openPrice] => 0.04039000 [highPrice] => 0.04210000 [lowPrice] => 0.03982000 [volume] => 260025.00000000 [quoteVolume] => 10752.75454000 [openTime] => 1789945054414 [closeTime] => 1790031454414 [firstId] => 2736 [lastId] => 2885 [count] => 150 ) [134] => Array ( [symbol] => NMRUSDT [priceChange] => 0.10000000 [priceChangePercent] => 1.082 [weightedAvgPrice] => 9.35118104 [prevClosePrice] => 9.24000000 [lastPrice] => 9.34000000 [lastQty] => 3.61000000 [bidPrice] => 9.44000000 [bidQty] => 902.96000000 [askPrice] => 9.46000000 [askQty] => 1212.76000000 [openPrice] => 9.24000000 [highPrice] => 9.53000000 [lowPrice] => 9.15000000 [volume] => 1045.18000000 [quoteVolume] => 9773.66740000 [openTime] => 1789945054427 [closeTime] => 1790031454427 [firstId] => 797 [lastId] => 859 [count] => 63 ) [135] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.358 [weightedAvgPrice] => 0.00001393 [prevClosePrice] => 0.00001415 [lastPrice] => 0.00001400 [lastQty] => 5066.70000000 [bidPrice] => 0.00001399 [bidQty] => 5852.72000000 [askPrice] => 0.00001401 [askQty] => 8882.00000000 [openPrice] => 0.00001395 [highPrice] => 0.00001428 [lowPrice] => 0.00001358 [volume] => 332795.17000000 [quoteVolume] => 4.63447500 [openTime] => 1789945019600 [closeTime] => 1790031419600 [firstId] => 3490 [lastId] => 3635 [count] => 146 ) [136] => Array ( [symbol] => DOTUSDT [priceChange] => 0.07600000 [priceChangePercent] => 6.702 [weightedAvgPrice] => 1.17222774 [prevClosePrice] => 1.13500000 [lastPrice] => 1.21000000 [lastQty] => 110.75000000 [bidPrice] => 1.20900000 [bidQty] => 6009.04000000 [askPrice] => 1.21000000 [askQty] => 46167.04000000 [openPrice] => 1.13400000 [highPrice] => 1.21200000 [lowPrice] => 1.12800000 [volume] => 517612.22000000 [quoteVolume] => 606759.40252000 [openTime] => 1789945021619 [closeTime] => 1790031421619 [firstId] => 44369 [lastId] => 48228 [count] => 3860 ) [137] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -3.393 [weightedAvgPrice] => 0.05380657 [prevClosePrice] => 0.05570000 [lastPrice] => 0.05410000 [lastQty] => 924.21000000 [bidPrice] => 0.05410000 [bidQty] => 442302.36000000 [askPrice] => 0.05420000 [askQty] => 25564.72000000 [openPrice] => 0.05600000 [highPrice] => 0.05790000 [lowPrice] => 0.05170000 [volume] => 3256483.48000000 [quoteVolume] => 175220.20318100 [openTime] => 1789945037220 [closeTime] => 1790031437220 [firstId] => 1076 [lastId] => 1233 [count] => 158 ) [138] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00001400 [priceChangePercent] => -0.853 [weightedAvgPrice] => 0.00162881 [prevClosePrice] => 0.00165800 [lastPrice] => 0.00162700 [lastQty] => 2404051.70000000 [bidPrice] => 0.00163200 [bidQty] => 750617.00000000 [askPrice] => 0.00163400 [askQty] => 9000000.00000000 [openPrice] => 0.00164100 [highPrice] => 0.00168400 [lowPrice] => 0.00161800 [volume] => 14026239.50000000 [quoteVolume] => 22846.01270400 [openTime] => 1789944914883 [closeTime] => 1790031314883 [firstId] => 1577 [lastId] => 1616 [count] => 40 ) [139] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00114000 [priceChangePercent] => -2.207 [weightedAvgPrice] => 0.05155360 [prevClosePrice] => 0.05415000 [lastPrice] => 0.05052000 [lastQty] => 0.32380000 [bidPrice] => 0.05046000 [bidQty] => 0.03280000 [askPrice] => 0.05047000 [askQty] => 0.03280000 [openPrice] => 0.05166000 [highPrice] => 0.05166000 [lowPrice] => 0.05052000 [volume] => 42.19740000 [quoteVolume] => 2.17542800 [openTime] => 1789945037243 [closeTime] => 1790031437243 [firstId] => 278 [lastId] => 299 [count] => 22 ) [140] => Array ( [symbol] => PAXGUSDT [priceChange] => -8.57000000 [priceChangePercent] => -0.196 [weightedAvgPrice] => 4349.93063724 [prevClosePrice] => 4369.10000000 [lastPrice] => 4359.58000000 [lastQty] => 0.13050000 [bidPrice] => 4359.58000000 [bidQty] => 10.92790000 [askPrice] => 4359.59000000 [askQty] => 6.08150000 [openPrice] => 4368.15000000 [highPrice] => 4374.83000000 [lowPrice] => 4296.66000000 [volume] => 491.62250000 [quoteVolume] => 2138523.77470700 [openTime] => 1789945062045 [closeTime] => 1790031462045 [firstId] => 47763 [lastId] => 51889 [count] => 4127 ) [141] => Array ( [symbol] => TRBUSDT [priceChange] => 1.01000000 [priceChangePercent] => 5.553 [weightedAvgPrice] => 19.03940669 [prevClosePrice] => 17.97000000 [lastPrice] => 19.20000000 [lastQty] => 1.87200000 [bidPrice] => 19.18000000 [bidQty] => 562.99600000 [askPrice] => 19.20000000 [askQty] => 1.20000000 [openPrice] => 18.19000000 [highPrice] => 19.53000000 [lowPrice] => 18.03000000 [volume] => 601.17100000 [quoteVolume] => 11445.93916000 [openTime] => 1789945054510 [closeTime] => 1790031454510 [firstId] => 793 [lastId] => 867 [count] => 75 ) [142] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99969883 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99970000 [lastQty] => 0.01109000 [bidPrice] => 0.99950000 [bidQty] => 16.83511000 [askPrice] => 0.99960000 [askQty] => 56.21520000 [openPrice] => 0.99970000 [highPrice] => 0.99970000 [lowPrice] => 0.99970000 [volume] => 0.01109000 [quoteVolume] => 0.01108666 [openTime] => 1789935487529 [closeTime] => 1790021887529 [firstId] => 44 [lastId] => 45 [count] => 2 ) [143] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.431 [weightedAvgPrice] => 0.25507912 [prevClosePrice] => 0.25430000 [lastPrice] => 0.25410000 [lastQty] => 2079.00000000 [bidPrice] => 0.25500000 [bidQty] => 1350.00000000 [askPrice] => 0.25520000 [askQty] => 65454.80000000 [openPrice] => 0.25520000 [highPrice] => 0.26100000 [lowPrice] => 0.24710000 [volume] => 22410.60000000 [quoteVolume] => 5716.47611000 [openTime] => 1789945054534 [closeTime] => 1790031454534 [firstId] => 1933 [lastId] => 1957 [count] => 25 ) [144] => Array ( [symbol] => KSMUSDT [priceChange] => 0.10000000 [priceChangePercent] => 2.237 [weightedAvgPrice] => 4.58653465 [prevClosePrice] => 4.47000000 [lastPrice] => 4.57000000 [lastQty] => 7.35500000 [bidPrice] => 4.62000000 [bidQty] => 3302.69200000 [askPrice] => 4.63000000 [askQty] => 4625.00800000 [openPrice] => 4.47000000 [highPrice] => 4.66000000 [lowPrice] => 4.47000000 [volume] => 2463.26300000 [quoteVolume] => 11297.84111000 [openTime] => 1789944862598 [closeTime] => 1790031262598 [firstId] => 1709 [lastId] => 1777 [count] => 69 ) [145] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.49900000 [priceChangePercent] => 13.233 [weightedAvgPrice] => 4.15557620 [prevClosePrice] => 3.84100000 [lastPrice] => 4.27000000 [lastQty] => 29.25000000 [bidPrice] => 4.27200000 [bidQty] => 6.28000000 [askPrice] => 4.27600000 [askQty] => 118.31000000 [openPrice] => 3.77100000 [highPrice] => 4.38100000 [lowPrice] => 3.76600000 [volume] => 15461.43000000 [quoteVolume] => 64251.15059000 [openTime] => 1789945037317 [closeTime] => 1790031437317 [firstId] => 5102 [lastId] => 5405 [count] => 304 ) [146] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00480000 [priceChangePercent] => 3.563 [weightedAvgPrice] => 0.13791308 [prevClosePrice] => 0.13350000 [lastPrice] => 0.13950000 [lastQty] => 745.10000000 [bidPrice] => 0.14030000 [bidQty] => 1528.40000000 [askPrice] => 0.14040000 [askQty] => 375300.00000000 [openPrice] => 0.13470000 [highPrice] => 0.14080000 [lowPrice] => 0.13380000 [volume] => 34821.60000000 [quoteVolume] => 4802.35411000 [openTime] => 1789944809938 [closeTime] => 1790031209938 [firstId] => 632 [lastId] => 647 [count] => 16 ) [147] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.06400000 [priceChangePercent] => 11.169 [weightedAvgPrice] => 0.60453560 [prevClosePrice] => 0.56300000 [lastPrice] => 0.63700000 [lastQty] => 31.30000000 [bidPrice] => 0.63800000 [bidQty] => 2321.70000000 [askPrice] => 0.63900000 [askQty] => 40156.00000000 [openPrice] => 0.57300000 [highPrice] => 0.64500000 [lowPrice] => 0.56300000 [volume] => 55393.80000000 [quoteVolume] => 33487.52430000 [openTime] => 1789945024327 [closeTime] => 1790031424327 [firstId] => 2834 [lastId] => 3320 [count] => 487 ) [148] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00800000 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.39801017 [prevClosePrice] => 0.38900000 [lastPrice] => 0.40000000 [lastQty] => 1096.50000000 [bidPrice] => 0.40100000 [bidQty] => 14876.00000000 [askPrice] => 0.40200000 [askQty] => 39168.40000000 [openPrice] => 0.39200000 [highPrice] => 0.40300000 [lowPrice] => 0.39000000 [volume] => 34740.50000000 [quoteVolume] => 13827.07230000 [openTime] => 1789944774753 [closeTime] => 1790031174753 [firstId] => 633 [lastId] => 672 [count] => 40 ) [149] => Array ( [symbol] => LINKTRY [priceChange] => 33.20000000 [priceChangePercent] => 5.484 [weightedAvgPrice] => 625.02521693 [prevClosePrice] => 607.60000000 [lastPrice] => 638.60000000 [lastQty] => 20.62000000 [bidPrice] => 642.40000000 [bidQty] => 380.76000000 [askPrice] => 642.80000000 [askQty] => 545.52000000 [openPrice] => 605.40000000 [highPrice] => 643.70000000 [lowPrice] => 605.40000000 [volume] => 3427.42000000 [quoteVolume] => 2142223.92900000 [openTime] => 1789945054607 [closeTime] => 1790031454607 [firstId] => 1868 [lastId] => 1984 [count] => 117 ) [150] => Array ( [symbol] => BELUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.900 [weightedAvgPrice] => 0.12366604 [prevClosePrice] => 0.12030000 [lastPrice] => 0.12420000 [lastQty] => 1969.00000000 [bidPrice] => 0.12570000 [bidQty] => 29467.50000000 [askPrice] => 0.12580000 [askQty] => 3577.10000000 [openPrice] => 0.12070000 [highPrice] => 0.12500000 [lowPrice] => 0.12070000 [volume] => 34969.00000000 [quoteVolume] => 4324.47760000 [openTime] => 1789944932617 [closeTime] => 1790031332617 [firstId] => 531 [lastId] => 540 [count] => 10 ) [151] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000470 [priceChangePercent] => -4.447 [weightedAvgPrice] => 0.00010343 [prevClosePrice] => 0.00010790 [lastPrice] => 0.00010100 [lastQty] => 1305.40000000 [bidPrice] => 0.00010380 [bidQty] => 192.64000000 [askPrice] => 0.00010400 [askQty] => 1327.08000000 [openPrice] => 0.00010570 [highPrice] => 0.00010920 [lowPrice] => 0.00010100 [volume] => 2608.19000000 [quoteVolume] => 0.26977084 [openTime] => 1789945054631 [closeTime] => 1790031454631 [firstId] => 247 [lastId] => 267 [count] => 21 ) [152] => Array ( [symbol] => UNIUSDT [priceChange] => 0.21700000 [priceChangePercent] => 2.478 [weightedAvgPrice] => 8.83090408 [prevClosePrice] => 8.77600000 [lastPrice] => 8.97500000 [lastQty] => 1.11000000 [bidPrice] => 8.97400000 [bidQty] => 141.25000000 [askPrice] => 8.97500000 [askQty] => 585.79000000 [openPrice] => 8.75800000 [highPrice] => 9.24600000 [lowPrice] => 8.52800000 [volume] => 60092.09000000 [quoteVolume] => 530667.48285000 [openTime] => 1789945061609 [closeTime] => 1790031461609 [firstId] => 12494 [lastId] => 13627 [count] => 1134 ) [153] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.524 [weightedAvgPrice] => 0.01722229 [prevClosePrice] => 0.01715000 [lastPrice] => 0.01725000 [lastQty] => 5820.00000000 [bidPrice] => 0.01729000 [bidQty] => 579740.00000000 [askPrice] => 0.01731000 [askQty] => 1219920.00000000 [openPrice] => 0.01716000 [highPrice] => 0.01730000 [lowPrice] => 0.01711000 [volume] => 163842.00000000 [quoteVolume] => 2821.73366000 [openTime] => 1789945002463 [closeTime] => 1790031402463 [firstId] => 372 [lastId] => 384 [count] => 13 ) [154] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000910 [priceChangePercent] => -6.537 [weightedAvgPrice] => 0.00013543 [prevClosePrice] => 0.00013920 [lastPrice] => 0.00013010 [lastQty] => 200.60000000 [bidPrice] => 0.00013010 [bidQty] => 22.76000000 [askPrice] => 0.00013020 [askQty] => 4836.64000000 [openPrice] => 0.00013920 [highPrice] => 0.00014410 [lowPrice] => 0.00012590 [volume] => 185126.37000000 [quoteVolume] => 25.07232116 [openTime] => 1789945054668 [closeTime] => 1790031454668 [firstId] => 3337 [lastId] => 3882 [count] => 546 ) [155] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.06900000 [priceChangePercent] => -0.610 [weightedAvgPrice] => 11.20544469 [prevClosePrice] => 11.24600000 [lastPrice] => 11.24100000 [lastQty] => 11.12000000 [bidPrice] => 11.24000000 [bidQty] => 303.24000000 [askPrice] => 11.24100000 [askQty] => 1568.20000000 [openPrice] => 11.31000000 [highPrice] => 11.78900000 [lowPrice] => 8.47100000 [volume] => 157493.75000000 [quoteVolume] => 1764787.50517000 [openTime] => 1789945045121 [closeTime] => 1790031445121 [firstId] => 61351 [lastId] => 68360 [count] => 7010 ) [156] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00013400 [priceChangePercent] => -4.075 [weightedAvgPrice] => 0.00324830 [prevClosePrice] => 0.00328900 [lastPrice] => 0.00315400 [lastQty] => 16.64000000 [bidPrice] => 0.00318500 [bidQty] => 570.15000000 [askPrice] => 0.00320100 [askQty] => 720.08000000 [openPrice] => 0.00328800 [highPrice] => 0.00328800 [lowPrice] => 0.00315400 [volume] => 3499.59000000 [quoteVolume] => 11.36770983 [openTime] => 1789945002498 [closeTime] => 1790031402498 [firstId] => 65 [lastId] => 114 [count] => 50 ) [157] => Array ( [symbol] => XVSUSDT [priceChange] => 0.12000000 [priceChangePercent] => 3.785 [weightedAvgPrice] => 3.27924606 [prevClosePrice] => 3.15000000 [lastPrice] => 3.29000000 [lastQty] => 1061.51000000 [bidPrice] => 3.28000000 [bidQty] => 5095.29000000 [askPrice] => 3.29000000 [askQty] => 2885.72000000 [openPrice] => 3.17000000 [highPrice] => 3.31000000 [lowPrice] => 3.17000000 [volume] => 3569.76000000 [quoteVolume] => 11706.12140000 [openTime] => 1789943346765 [closeTime] => 1790029746765 [firstId] => 230 [lastId] => 245 [count] => 16 ) [158] => Array ( [symbol] => BTCBRL [priceChange] => 24045.00000000 [priceChangePercent] => 5.741 [weightedAvgPrice] => 431813.34923529 [prevClosePrice] => 418702.00000000 [lastPrice] => 442869.00000000 [lastQty] => 0.00287000 [bidPrice] => 442796.00000000 [bidQty] => 0.02478000 [askPrice] => 442797.00000000 [askQty] => 0.01476000 [openPrice] => 418824.00000000 [highPrice] => 446859.00000000 [lowPrice] => 417364.00000000 [volume] => 20.93265000 [quoteVolume] => 9038997.70487000 [openTime] => 1789945054717 [closeTime] => 1790031454717 [firstId] => 3922 [lastId] => 5272 [count] => 1351 ) [159] => Array ( [symbol] => USDTBRL [priceChange] => -0.03260000 [priceChangePercent] => -0.632 [weightedAvgPrice] => 5.14098344 [prevClosePrice] => 5.16020000 [lastPrice] => 5.12620000 [lastQty] => 4394.40000000 [bidPrice] => 5.12610000 [bidQty] => 1459627.20000000 [askPrice] => 5.12620000 [askQty] => 1358457.20000000 [openPrice] => 5.15880000 [highPrice] => 5.15890000 [lowPrice] => 5.11410000 [volume] => 1328631.30000000 [quoteVolume] => 6830471.50968000 [openTime] => 1789944545987 [closeTime] => 1790030945987 [firstId] => 28186 [lastId] => 29381 [count] => 1196 ) [160] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00001800 [priceChangePercent] => -1.061 [weightedAvgPrice] => 0.00169687 [prevClosePrice] => 0.00170300 [lastPrice] => 0.00167800 [lastQty] => 13.01200000 [bidPrice] => 0.00168600 [bidQty] => 10.73600000 [askPrice] => 0.00168700 [askQty] => 11.49700000 [openPrice] => 0.00169600 [highPrice] => 0.00176400 [lowPrice] => 0.00166100 [volume] => 640.73600000 [quoteVolume] => 1.08724764 [openTime] => 1789945055426 [closeTime] => 1790031455426 [firstId] => 2400 [lastId] => 2473 [count] => 74 ) [161] => Array ( [symbol] => AAVEETH [priceChange] => 0.00066000 [priceChangePercent] => 1.268 [weightedAvgPrice] => 0.05432856 [prevClosePrice] => 0.05205000 [lastPrice] => 0.05273000 [lastQty] => 16.01900000 [bidPrice] => 0.05242000 [bidQty] => 0.67200000 [askPrice] => 0.05250000 [askQty] => 33.82000000 [openPrice] => 0.05207000 [highPrice] => 0.05482000 [lowPrice] => 0.05201000 [volume] => 367.43700000 [quoteVolume] => 19.96232143 [openTime] => 1789945054753 [closeTime] => 1790031454753 [firstId] => 209 [lastId] => 238 [count] => 30 ) [162] => Array ( [symbol] => AAVEUSDT [priceChange] => 6.55000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 141.71496589 [prevClosePrice] => 137.96000000 [lastPrice] => 143.97000000 [lastQty] => 0.25000000 [bidPrice] => 145.65000000 [bidQty] => 12.29600000 [askPrice] => 145.66000000 [askQty] => 25.90800000 [openPrice] => 137.42000000 [highPrice] => 148.97000000 [lowPrice] => 136.84000000 [volume] => 535.97600000 [quoteVolume] => 75955.82056000 [openTime] => 1789945054765 [closeTime] => 1790031454765 [firstId] => 6309 [lastId] => 6661 [count] => 353 ) [163] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000179 [priceChangePercent] => -3.576 [weightedAvgPrice] => 0.00005025 [prevClosePrice] => 0.00005019 [lastPrice] => 0.00004826 [lastQty] => 107.70000000 [bidPrice] => 0.00004973 [bidQty] => 1295.50000000 [askPrice] => 0.00004982 [askQty] => 3065.00000000 [openPrice] => 0.00005005 [highPrice] => 0.00005458 [lowPrice] => 0.00004585 [volume] => 92605.40000000 [quoteVolume] => 4.65308400 [openTime] => 1789945054778 [closeTime] => 1790031454778 [firstId] => 5375 [lastId] => 6080 [count] => 706 ) [164] => Array ( [symbol] => NEARUSDT [priceChange] => 0.22600000 [priceChangePercent] => 5.565 [weightedAvgPrice] => 4.18942640 [prevClosePrice] => 4.06200000 [lastPrice] => 4.28700000 [lastQty] => 2.30000000 [bidPrice] => 4.30000000 [bidQty] => 1664.80000000 [askPrice] => 4.30100000 [askQty] => 35179.50000000 [openPrice] => 4.06100000 [highPrice] => 4.44000000 [lowPrice] => 3.11000000 [volume] => 196424.80000000 [quoteVolume] => 822907.24370000 [openTime] => 1789945054794 [closeTime] => 1790031454794 [firstId] => 15368 [lastId] => 17566 [count] => 2199 ) [165] => Array ( [symbol] => FILBTC [priceChange] => -0.00000057 [priceChangePercent] => -4.880 [weightedAvgPrice] => 0.00001122 [prevClosePrice] => 0.00001169 [lastPrice] => 0.00001111 [lastQty] => 22075.25000000 [bidPrice] => 0.00001152 [bidQty] => 268.26000000 [askPrice] => 0.00001153 [askQty] => 6597.00000000 [openPrice] => 0.00001168 [highPrice] => 0.00001207 [lowPrice] => 0.00001111 [volume] => 173549.73000000 [quoteVolume] => 1.94684298 [openTime] => 1789945019955 [closeTime] => 1790031419955 [firstId] => 612 [lastId] => 685 [count] => 74 ) [166] => Array ( [symbol] => FILUSDT [priceChange] => 0.05080000 [priceChangePercent] => 5.378 [weightedAvgPrice] => 0.96670724 [prevClosePrice] => 0.94550000 [lastPrice] => 0.99540000 [lastQty] => 2164.44000000 [bidPrice] => 0.99560000 [bidQty] => 20.28000000 [askPrice] => 0.99570000 [askQty] => 18864.11000000 [openPrice] => 0.94460000 [highPrice] => 1.01590000 [lowPrice] => 0.80550000 [volume] => 259054.35000000 [quoteVolume] => 250429.71642500 [openTime] => 1789945054815 [closeTime] => 1790031454815 [firstId] => 11119 [lastId] => 11899 [count] => 781 ) [167] => Array ( [symbol] => INJBTC [priceChange] => -0.00000323 [priceChangePercent] => -3.406 [weightedAvgPrice] => 0.00009275 [prevClosePrice] => 0.00009623 [lastPrice] => 0.00009160 [lastQty] => 13.02000000 [bidPrice] => 0.00009126 [bidQty] => 571.72000000 [askPrice] => 0.00009147 [askQty] => 4051.60000000 [openPrice] => 0.00009483 [highPrice] => 0.00009483 [lowPrice] => 0.00009151 [volume] => 1152.86000000 [quoteVolume] => 0.10692349 [openTime] => 1789945054829 [closeTime] => 1790031454829 [firstId] => 273 [lastId] => 306 [count] => 34 ) [168] => Array ( [symbol] => INJUSDT [priceChange] => 0.08700000 [priceChangePercent] => 1.114 [weightedAvgPrice] => 7.77922628 [prevClosePrice] => 7.85500000 [lastPrice] => 7.90000000 [lastQty] => 2.56000000 [bidPrice] => 7.89900000 [bidQty] => 6.36000000 [askPrice] => 7.90000000 [askQty] => 10.23000000 [openPrice] => 7.81300000 [highPrice] => 8.02700000 [lowPrice] => 7.58600000 [volume] => 24208.73000000 [quoteVolume] => 188325.18868000 [openTime] => 1789945054843 [closeTime] => 1790031454843 [firstId] => 8139 [lastId] => 8657 [count] => 519 ) [169] => Array ( [symbol] => LINKEUR [priceChange] => 0.39500000 [priceChangePercent] => 3.568 [weightedAvgPrice] => 11.18946641 [prevClosePrice] => 10.80100000 [lastPrice] => 11.46600000 [lastQty] => 12.47000000 [bidPrice] => 11.50600000 [bidQty] => 125.64000000 [askPrice] => 11.52000000 [askQty] => 75.92000000 [openPrice] => 11.07100000 [highPrice] => 11.50300000 [lowPrice] => 10.94600000 [volume] => 644.09000000 [quoteVolume] => 7207.02342000 [openTime] => 1789945037610 [closeTime] => 1790031437610 [firstId] => 972 [lastId] => 1015 [count] => 44 ) [170] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00033000 [priceChangePercent] => 2.485 [weightedAvgPrice] => 0.01353680 [prevClosePrice] => 0.01326000 [lastPrice] => 0.01361000 [lastQty] => 2482.50000000 [bidPrice] => 0.01367000 [bidQty] => 203841.60000000 [askPrice] => 0.01369000 [askQty] => 35022.80000000 [openPrice] => 0.01328000 [highPrice] => 0.01366000 [lowPrice] => 0.01328000 [volume] => 195987.40000000 [quoteVolume] => 2653.04218300 [openTime] => 1789944985229 [closeTime] => 1790031385229 [firstId] => 824 [lastId] => 842 [count] => 19 ) [171] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.796 [weightedAvgPrice] => 0.12831156 [prevClosePrice] => 0.12410000 [lastPrice] => 0.12870000 [lastQty] => 862.20000000 [bidPrice] => 0.12850000 [bidQty] => 1486.40000000 [askPrice] => 0.12880000 [askQty] => 34126.80000000 [openPrice] => 0.12520000 [highPrice] => 0.12990000 [lowPrice] => 0.12510000 [volume] => 34168.00000000 [quoteVolume] => 4384.14940000 [openTime] => 1789945020028 [closeTime] => 1790031420028 [firstId] => 479 [lastId] => 492 [count] => 14 ) [172] => Array ( [symbol] => ETHBRL [priceChange] => 665.05000000 [priceChangePercent] => 4.894 [weightedAvgPrice] => 13951.77816556 [prevClosePrice] => 13613.59000000 [lastPrice] => 14254.67000000 [lastQty] => 0.71950000 [bidPrice] => 14239.44000000 [bidQty] => 4.10480000 [askPrice] => 14239.45000000 [askQty] => 0.72100000 [openPrice] => 13589.62000000 [highPrice] => 14350.97000000 [lowPrice] => 13583.13000000 [volume] => 482.06030000 [quoteVolume] => 6725598.36802300 [openTime] => 1789945054889 [closeTime] => 1790031454889 [firstId] => 5195 [lastId] => 6886 [count] => 1692 ) [173] => Array ( [symbol] => DOTEUR [priceChange] => 0.05400000 [priceChangePercent] => 5.438 [weightedAvgPrice] => 1.02044014 [prevClosePrice] => 0.98800000 [lastPrice] => 1.04700000 [lastQty] => 57.39000000 [bidPrice] => 1.05400000 [bidQty] => 1342.48000000 [askPrice] => 1.05500000 [askQty] => 2319.71000000 [openPrice] => 0.99300000 [highPrice] => 1.04700000 [lowPrice] => 0.99300000 [volume] => 22037.37000000 [quoteVolume] => 22487.81696000 [openTime] => 1789945040219 [closeTime] => 1790031440219 [firstId] => 2018 [lastId] => 2073 [count] => 56 ) [174] => Array ( [symbol] => AXSUSDT [priceChange] => 0.06100000 [priceChangePercent] => 6.010 [weightedAvgPrice] => 1.05075744 [prevClosePrice] => 1.00600000 [lastPrice] => 1.07600000 [lastQty] => 31.78000000 [bidPrice] => 1.07500000 [bidQty] => 18235.43000000 [askPrice] => 1.07600000 [askQty] => 5014.96000000 [openPrice] => 1.01500000 [highPrice] => 1.07900000 [lowPrice] => 1.01100000 [volume] => 13706.55000000 [quoteVolume] => 14402.25933000 [openTime] => 1789945037671 [closeTime] => 1790031437671 [firstId] => 1410 [lastId] => 1526 [count] => 117 ) [175] => Array ( [symbol] => BNBBRL [priceChange] => 124.00000000 [priceChangePercent] => 3.108 [weightedAvgPrice] => 4051.91966958 [prevClosePrice] => 4004.00000000 [lastPrice] => 4114.00000000 [lastQty] => 2.49300000 [bidPrice] => 4102.00000000 [bidQty] => 15.18800000 [askPrice] => 4103.00000000 [askQty] => 47.42400000 [openPrice] => 3990.00000000 [highPrice] => 4137.00000000 [lowPrice] => 3955.00000000 [volume] => 1828.80900000 [quoteVolume] => 7410187.15900000 [openTime] => 1789945020194 [closeTime] => 1790031420194 [firstId] => 3833 [lastId] => 5043 [count] => 1211 ) [176] => Array ( [symbol] => LTCEUR [priceChange] => 3.19000000 [priceChangePercent] => 6.312 [weightedAvgPrice] => 53.41093393 [prevClosePrice] => 50.90000000 [lastPrice] => 53.73000000 [lastQty] => 3.79100000 [bidPrice] => 53.69000000 [bidQty] => 13.67600000 [askPrice] => 53.73000000 [askQty] => 152.37600000 [openPrice] => 50.54000000 [highPrice] => 55.41000000 [lowPrice] => 50.54000000 [volume] => 650.79900000 [quoteVolume] => 34759.78239000 [openTime] => 1789945020206 [closeTime] => 1790031420206 [firstId] => 599 [lastId] => 685 [count] => 87 ) [177] => Array ( [symbol] => ADAEUR [priceChange] => 0.01580000 [priceChangePercent] => 8.016 [weightedAvgPrice] => 0.20823560 [prevClosePrice] => 0.19540000 [lastPrice] => 0.21290000 [lastQty] => 1453.20000000 [bidPrice] => 0.21450000 [bidQty] => 29704.80000000 [askPrice] => 0.21470000 [askQty] => 44753.00000000 [openPrice] => 0.19710000 [highPrice] => 0.21640000 [lowPrice] => 0.19710000 [volume] => 110955.20000000 [quoteVolume] => 23104.82286000 [openTime] => 1789945020218 [closeTime] => 1790031420218 [firstId] => 982 [lastId] => 1018 [count] => 37 ) [178] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 2.801 [weightedAvgPrice] => 0.01094114 [prevClosePrice] => 0.01065000 [lastPrice] => 0.01101000 [lastQty] => 18446.00000000 [bidPrice] => 0.01115000 [bidQty] => 31048.00000000 [askPrice] => 0.01116000 [askQty] => 65488.00000000 [openPrice] => 0.01071000 [highPrice] => 0.01116000 [lowPrice] => 0.01071000 [volume] => 1565494.00000000 [quoteVolume] => 17128.29098000 [openTime] => 1789945020231 [closeTime] => 1790031420231 [firstId] => 3990 [lastId] => 4032 [count] => 43 ) [179] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.786 [weightedAvgPrice] => 0.00772410 [prevClosePrice] => 0.00763000 [lastPrice] => 0.00769000 [lastQty] => 13106.10000000 [bidPrice] => 0.00771000 [bidQty] => 180410.20000000 [askPrice] => 0.00772000 [askQty] => 2154923.20000000 [openPrice] => 0.00763000 [highPrice] => 0.00793000 [lowPrice] => 0.00747000 [volume] => 536206.00000000 [quoteVolume] => 4141.70626500 [openTime] => 1789944967823 [closeTime] => 1790031367823 [firstId] => 1760 [lastId] => 1790 [count] => 31 ) [180] => Array ( [symbol] => AVAXTRY [priceChange] => 1.90000000 [priceChangePercent] => 0.348 [weightedAvgPrice] => 542.36307755 [prevClosePrice] => 546.00000000 [lastPrice] => 547.20000000 [lastQty] => 326.65000000 [bidPrice] => 547.10000000 [bidQty] => 110.68000000 [askPrice] => 547.20000000 [askQty] => 259.12000000 [openPrice] => 545.30000000 [highPrice] => 570.70000000 [lowPrice] => 529.10000000 [volume] => 38297.89000000 [quoteVolume] => 20771361.48400000 [openTime] => 1789945037743 [closeTime] => 1790031437743 [firstId] => 1109 [lastId] => 1211 [count] => 103 ) [181] => Array ( [symbol] => AVAUSDT [priceChange] => 0.01050000 [priceChangePercent] => 4.451 [weightedAvgPrice] => 0.24065002 [prevClosePrice] => 0.23800000 [lastPrice] => 0.24640000 [lastQty] => 176.30000000 [bidPrice] => 0.24580000 [bidQty] => 6601.60000000 [askPrice] => 0.24600000 [askQty] => 7546.30000000 [openPrice] => 0.23590000 [highPrice] => 0.25220000 [lowPrice] => 0.23050000 [volume] => 125314.90000000 [quoteVolume] => 30157.03262000 [openTime] => 1789945054997 [closeTime] => 1790031454997 [firstId] => 2463 [lastId] => 2688 [count] => 226 ) [182] => Array ( [symbol] => XRPBRL [priceChange] => 0.68900000 [priceChangePercent] => 9.466 [weightedAvgPrice] => 7.60824509 [prevClosePrice] => 7.26300000 [lastPrice] => 7.96800000 [lastQty] => 233.70000000 [bidPrice] => 7.95600000 [bidQty] => 618.00000000 [askPrice] => 7.96600000 [askQty] => 2269.00000000 [openPrice] => 7.27900000 [highPrice] => 8.03300000 [lowPrice] => 7.25100000 [volume] => 375035.10000000 [quoteVolume] => 2853358.95940000 [openTime] => 1789945055010 [closeTime] => 1790031455010 [firstId] => 2253 [lastId] => 3034 [count] => 782 ) [183] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00450292 [prevClosePrice] => 0.00452000 [lastPrice] => 0.00451000 [lastQty] => 4461405.00000000 [bidPrice] => 0.00462000 [bidQty] => 3173004.00000000 [askPrice] => 0.00463000 [askQty] => 2350348.00000000 [openPrice] => 0.00451000 [highPrice] => 0.00466000 [lowPrice] => 0.00444000 [volume] => 13903587.00000000 [quoteVolume] => 62606.68232000 [openTime] => 1789945055021 [closeTime] => 1790031455021 [firstId] => 557 [lastId] => 621 [count] => 65 ) [184] => Array ( [symbol] => BCHEUR [priceChange] => 15.70000000 [priceChangePercent] => 7.107 [weightedAvgPrice] => 228.47630457 [prevClosePrice] => 217.10000000 [lastPrice] => 236.60000000 [lastQty] => 2.11200000 [bidPrice] => 235.50000000 [bidQty] => 9.27600000 [askPrice] => 235.90000000 [askQty] => 1.26800000 [openPrice] => 220.90000000 [highPrice] => 236.60000000 [lowPrice] => 218.60000000 [volume] => 340.22600000 [quoteVolume] => 77733.57920000 [openTime] => 1789945055034 [closeTime] => 1790031455034 [firstId] => 1520 [lastId] => 1753 [count] => 234 ) [185] => Array ( [symbol] => LINKBRL [priceChange] => 3.10000000 [priceChangePercent] => 4.809 [weightedAvgPrice] => 66.13158679 [prevClosePrice] => 64.56000000 [lastPrice] => 67.56000000 [lastQty] => 83.38000000 [bidPrice] => 67.65000000 [bidQty] => 142.98000000 [askPrice] => 67.70000000 [askQty] => 141.60000000 [openPrice] => 64.46000000 [highPrice] => 67.56000000 [lowPrice] => 64.40000000 [volume] => 2097.63000000 [quoteVolume] => 138719.60040000 [openTime] => 1789945061187 [closeTime] => 1790031461187 [firstId] => 464 [lastId] => 495 [count] => 32 ) [186] => Array ( [symbol] => TRXTRY [priceChange] => 0.11500000 [priceChangePercent] => 0.691 [weightedAvgPrice] => 16.70488943 [prevClosePrice] => 16.63300000 [lastPrice] => 16.75000000 [lastQty] => 4782.00000000 [bidPrice] => 16.75300000 [bidQty] => 10968.00000000 [askPrice] => 16.75400000 [askQty] => 6268.00000000 [openPrice] => 16.63500000 [highPrice] => 16.79800000 [lowPrice] => 16.60900000 [volume] => 652614.00000000 [quoteVolume] => 10901844.70800000 [openTime] => 1789944950591 [closeTime] => 1790031350591 [firstId] => 1363 [lastId] => 1539 [count] => 177 ) [187] => Array ( [symbol] => XLMEUR [priceChange] => 0.01700000 [priceChangePercent] => 9.765 [weightedAvgPrice] => 0.18175037 [prevClosePrice] => 0.16990000 [lastPrice] => 0.19110000 [lastQty] => 52.00000000 [bidPrice] => 0.18760000 [bidQty] => 12236.00000000 [askPrice] => 0.18790000 [askQty] => 30500.00000000 [openPrice] => 0.17410000 [highPrice] => 0.19110000 [lowPrice] => 0.17410000 [volume] => 8707.00000000 [quoteVolume] => 1582.50050000 [openTime] => 1789945055198 [closeTime] => 1790031455198 [firstId] => 658 [lastId] => 672 [count] => 15 ) [188] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00124000 [priceChangePercent] => 5.593 [weightedAvgPrice] => 0.02296887 [prevClosePrice] => 0.02221000 [lastPrice] => 0.02341000 [lastQty] => 1458.00000000 [bidPrice] => 0.02344000 [bidQty] => 27700.00000000 [askPrice] => 0.02346000 [askQty] => 409960.00000000 [openPrice] => 0.02217000 [highPrice] => 0.02405000 [lowPrice] => 0.02217000 [volume] => 1030754.00000000 [quoteVolume] => 23675.25716000 [openTime] => 1789945055210 [closeTime] => 1790031455210 [firstId] => 2849 [lastId] => 3020 [count] => 172 ) [189] => Array ( [symbol] => JUVUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.30970834 [prevClosePrice] => 0.30600000 [lastPrice] => 0.31200000 [lastQty] => 6396.00000000 [bidPrice] => 0.31200000 [bidQty] => 15597.44000000 [askPrice] => 0.31300000 [askQty] => 90000.00000000 [openPrice] => 0.30600000 [highPrice] => 0.31400000 [lowPrice] => 0.30200000 [volume] => 13151.46000000 [quoteVolume] => 4073.11691000 [openTime] => 1789944617154 [closeTime] => 1790031017154 [firstId] => 368 [lastId] => 378 [count] => 11 ) [190] => Array ( [symbol] => PSGUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.428 [weightedAvgPrice] => 0.47000000 [prevClosePrice] => 0.46600000 [lastPrice] => 0.46900000 [lastQty] => 1040.00000000 [bidPrice] => 0.47200000 [bidQty] => 3496.23000000 [askPrice] => 0.47300000 [askQty] => 55218.08000000 [openPrice] => 0.46700000 [highPrice] => 0.47200000 [lowPrice] => 0.46700000 [volume] => 8320.00000000 [quoteVolume] => 3910.40000000 [openTime] => 1789944722477 [closeTime] => 1790031122477 [firstId] => 395 [lastId] => 402 [count] => 8 ) [191] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.400 [weightedAvgPrice] => 0.10149592 [prevClosePrice] => 0.09890000 [lastPrice] => 0.10140000 [lastQty] => 6331.00000000 [bidPrice] => 0.10290000 [bidQty] => 17366.70000000 [askPrice] => 0.10300000 [askQty] => 68866.80000000 [openPrice] => 0.10000000 [highPrice] => 0.10320000 [lowPrice] => 0.09820000 [volume] => 80670.70000000 [quoteVolume] => 8187.74731000 [openTime] => 1789944950650 [closeTime] => 1790031350650 [firstId] => 607 [lastId] => 637 [count] => 31 ) [192] => Array ( [symbol] => OGUSDT [priceChange] => 0.04200000 [priceChangePercent] => 1.527 [weightedAvgPrice] => 2.80920146 [prevClosePrice] => 2.75000000 [lastPrice] => 2.79200000 [lastQty] => 46.00000000 [bidPrice] => 2.82200000 [bidQty] => 393.10000000 [askPrice] => 2.82500000 [askQty] => 1780.40000000 [openPrice] => 2.75000000 [highPrice] => 2.84200000 [lowPrice] => 2.74700000 [volume] => 1496.60000000 [quoteVolume] => 4204.25090000 [openTime] => 1789945002940 [closeTime] => 1790031402940 [firstId] => 577 [lastId] => 593 [count] => 17 ) [193] => Array ( [symbol] => ATMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.12462660 [prevClosePrice] => 1.12500000 [lastPrice] => 1.12200000 [lastQty] => 427.00000000 [bidPrice] => 1.12600000 [bidQty] => 1950.08000000 [askPrice] => 1.12800000 [askQty] => 4226.88000000 [openPrice] => 1.12200000 [highPrice] => 1.13000000 [lowPrice] => 1.12000000 [volume] => 4306.86000000 [quoteVolume] => 4843.60934000 [openTime] => 1789944863203 [closeTime] => 1790031263203 [firstId] => 1184 [lastId] => 1194 [count] => 11 ) [194] => Array ( [symbol] => ASRUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.533 [weightedAvgPrice] => 0.86156779 [prevClosePrice] => 0.84900000 [lastPrice] => 0.86100000 [lastQty] => 567.00000000 [bidPrice] => 0.86700000 [bidQty] => 5186.00000000 [askPrice] => 0.86800000 [askQty] => 8645.20000000 [openPrice] => 0.84800000 [highPrice] => 0.86800000 [lowPrice] => 0.84800000 [volume] => 4536.00000000 [quoteVolume] => 3908.07150000 [openTime] => 1789945002963 [closeTime] => 1790031402963 [firstId] => 380 [lastId] => 389 [count] => 10 ) [195] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00194000 [priceChangePercent] => 2.163 [weightedAvgPrice] => 0.09140031 [prevClosePrice] => 0.08934000 [lastPrice] => 0.09161000 [lastQty] => 6084.00000000 [bidPrice] => 0.09256000 [bidQty] => 459.20000000 [askPrice] => 0.09261000 [askQty] => 1648.40000000 [openPrice] => 0.08967000 [highPrice] => 0.09306000 [lowPrice] => 0.08736000 [volume] => 104713.90000000 [quoteVolume] => 9570.88252700 [openTime] => 1789944985648 [closeTime] => 1790031385648 [firstId] => 1799 [lastId] => 1832 [count] => 34 ) [196] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.209 [weightedAvgPrice] => 0.08670401 [prevClosePrice] => 0.08620000 [lastPrice] => 0.08790000 [lastQty] => 139.00000000 [bidPrice] => 0.08780000 [bidQty] => 53060.00000000 [askPrice] => 0.08790000 [askQty] => 90300.00000000 [openPrice] => 0.08600000 [highPrice] => 0.08790000 [lowPrice] => 0.08460000 [volume] => 56362.00000000 [quoteVolume] => 4886.81150000 [openTime] => 1789944863238 [closeTime] => 1790031263238 [firstId] => 551 [lastId] => 565 [count] => 15 ) [197] => Array ( [symbol] => CHZTRY [priceChange] => 0.03900000 [priceChangePercent] => 5.335 [weightedAvgPrice] => 0.76999982 [prevClosePrice] => 0.74100000 [lastPrice] => 0.77000000 [lastQty] => 2994733.00000000 [bidPrice] => 0.77800000 [bidQty] => 1231012.00000000 [askPrice] => 0.77900000 [askQty] => 2728068.00000000 [openPrice] => 0.73100000 [highPrice] => 0.77000000 [lowPrice] => 0.73100000 [volume] => 2994747.00000000 [quoteVolume] => 2305954.64400000 [openTime] => 1789944968042 [closeTime] => 1790031368042 [firstId] => 982 [lastId] => 984 [count] => 3 ) [198] => Array ( [symbol] => XLMTRY [priceChange] => 0.52100000 [priceChangePercent] => 5.396 [weightedAvgPrice] => 9.92640441 [prevClosePrice] => 9.18000000 [lastPrice] => 10.17600000 [lastQty] => 1.00000000 [bidPrice] => 10.47400000 [bidQty] => 4808.00000000 [askPrice] => 10.48300000 [askQty] => 14524.00000000 [openPrice] => 9.65500000 [highPrice] => 10.17600000 [lowPrice] => 9.65500000 [volume] => 621459.00000000 [quoteVolume] => 6168853.36000000 [openTime] => 1789945055462 [closeTime] => 1790031455462 [firstId] => 772 [lastId] => 803 [count] => 32 ) [199] => Array ( [symbol] => LTCBRL [priceChange] => 16.80000000 [priceChangePercent] => 5.545 [weightedAvgPrice] => 316.01117551 [prevClosePrice] => 301.80000000 [lastPrice] => 319.80000000 [lastQty] => 2.35800000 [bidPrice] => 315.50000000 [bidQty] => 30.26000000 [askPrice] => 315.70000000 [askQty] => 31.34400000 [openPrice] => 303.00000000 [highPrice] => 324.10000000 [lowPrice] => 301.30000000 [volume] => 430.63800000 [quoteVolume] => 136086.42060000 [openTime] => 1789945020613 [closeTime] => 1790031420613 [firstId] => 423 [lastId] => 459 [count] => 37 ) [200] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00004100 [priceChangePercent] => 3.352 [weightedAvgPrice] => 0.00127781 [prevClosePrice] => 0.00120800 [lastPrice] => 0.00126400 [lastQty] => 21698.00000000 [bidPrice] => 0.00128600 [bidQty] => 2057852.00000000 [askPrice] => 0.00128800 [askQty] => 3255248.00000000 [openPrice] => 0.00122300 [highPrice] => 0.00129100 [lowPrice] => 0.00122200 [volume] => 2533569.00000000 [quoteVolume] => 3237.42393900 [openTime] => 1789945055486 [closeTime] => 1790031455486 [firstId] => 1855 [lastId] => 1884 [count] => 30 ) [201] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00280000 [priceChangePercent] => 0.481 [weightedAvgPrice] => 0.58366461 [prevClosePrice] => 0.57940000 [lastPrice] => 0.58490000 [lastQty] => 868.00000000 [bidPrice] => 0.59000000 [bidQty] => 2376.00000000 [askPrice] => 0.59060000 [askQty] => 48.00000000 [openPrice] => 0.58210000 [highPrice] => 0.59550000 [lowPrice] => 0.57470000 [volume] => 40365.00000000 [quoteVolume] => 23559.62180000 [openTime] => 1789945055498 [closeTime] => 1790031455498 [firstId] => 993 [lastId] => 1036 [count] => 44 ) [202] => Array ( [symbol] => DOGEEUR [priceChange] => 0.01222000 [priceChangePercent] => 16.244 [weightedAvgPrice] => 0.08257026 [prevClosePrice] => 0.07527000 [lastPrice] => 0.08745000 [lastQty] => 323.00000000 [bidPrice] => 0.08737000 [bidQty] => 24328.00000000 [askPrice] => 0.08738000 [askQty] => 4340.00000000 [openPrice] => 0.07523000 [highPrice] => 0.08865000 [lowPrice] => 0.07508000 [volume] => 6198929.00000000 [quoteVolume] => 511847.19547000 [openTime] => 1789945055512 [closeTime] => 1790031455512 [firstId] => 2455 [lastId] => 3077 [count] => 623 ) [203] => Array ( [symbol] => DOGETRY [priceChange] => 0.65200000 [priceChangePercent] => 15.396 [weightedAvgPrice] => 4.57044839 [prevClosePrice] => 4.25200000 [lastPrice] => 4.88700000 [lastQty] => 56409.00000000 [bidPrice] => 4.87700000 [bidQty] => 262152.00000000 [askPrice] => 4.87800000 [askQty] => 1416.00000000 [openPrice] => 4.23500000 [highPrice] => 4.95000000 [lowPrice] => 4.23500000 [volume] => 42082687.00000000 [quoteVolume] => 192336748.83900000 [openTime] => 1789945038020 [closeTime] => 1790031438020 [firstId] => 6898 [lastId] => 10538 [count] => 3641 ) [204] => Array ( [symbol] => DOGEBRL [priceChange] => 0.06150000 [priceChangePercent] => 13.588 [weightedAvgPrice] => 0.48266581 [prevClosePrice] => 0.44910000 [lastPrice] => 0.51410000 [lastQty] => 6444.00000000 [bidPrice] => 0.51330000 [bidQty] => 30140.00000000 [askPrice] => 0.51350000 [askQty] => 1340.00000000 [openPrice] => 0.45260000 [highPrice] => 0.52210000 [lowPrice] => 0.45220000 [volume] => 3806761.00000000 [quoteVolume] => 1837393.36510000 [openTime] => 1789945055537 [closeTime] => 1790031455537 [firstId] => 2159 [lastId] => 2479 [count] => 321 ) [205] => Array ( [symbol] => SFPUSDT [priceChange] => 0.01570000 [priceChangePercent] => 5.455 [weightedAvgPrice] => 0.30230436 [prevClosePrice] => 0.28680000 [lastPrice] => 0.30350000 [lastQty] => 1254.00000000 [bidPrice] => 0.30590000 [bidQty] => 396.00000000 [askPrice] => 0.30620000 [askQty] => 436.00000000 [openPrice] => 0.28780000 [highPrice] => 0.31080000 [lowPrice] => 0.28760000 [volume] => 16296.00000000 [quoteVolume] => 4926.35180000 [openTime] => 1789945020687 [closeTime] => 1790031420687 [firstId] => 474 [lastId] => 498 [count] => 25 ) [206] => Array ( [symbol] => DOTTRY [priceChange] => 3.90000000 [priceChangePercent] => 7.104 [weightedAvgPrice] => 56.83288724 [prevClosePrice] => 55.80000000 [lastPrice] => 58.80000000 [lastQty] => 7.12000000 [bidPrice] => 58.80000000 [bidQty] => 42363.52000000 [askPrice] => 58.90000000 [askQty] => 23276.44000000 [openPrice] => 54.90000000 [highPrice] => 58.80000000 [lowPrice] => 54.90000000 [volume] => 95237.23000000 [quoteVolume] => 5412606.75400000 [openTime] => 1789945020698 [closeTime] => 1790031420698 [firstId] => 1207 [lastId] => 1275 [count] => 69 ) [207] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00028000 [priceChangePercent] => 1.528 [weightedAvgPrice] => 0.01840497 [prevClosePrice] => 0.01830000 [lastPrice] => 0.01861000 [lastQty] => 6716.70000000 [bidPrice] => 0.01851000 [bidQty] => 352091.50000000 [askPrice] => 0.01853000 [askQty] => 77422.80000000 [openPrice] => 0.01833000 [highPrice] => 0.01866000 [lowPrice] => 0.01820000 [volume] => 185695.50000000 [quoteVolume] => 3417.72049300 [openTime] => 1789944950843 [closeTime] => 1790031350843 [firstId] => 2847 [lastId] => 2866 [count] => 20 ) [208] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000051 [priceChangePercent] => -1.684 [weightedAvgPrice] => 0.00003016 [prevClosePrice] => 0.00003116 [lastPrice] => 0.00002977 [lastQty] => 28.15000000 [bidPrice] => 0.00002955 [bidQty] => 113.00000000 [askPrice] => 0.00002957 [askQty] => 112.40000000 [openPrice] => 0.00003028 [highPrice] => 0.00003028 [lowPrice] => 0.00002977 [volume] => 967.61000000 [quoteVolume] => 0.02918087 [openTime] => 1789945055585 [closeTime] => 1790031455585 [firstId] => 219 [lastId] => 243 [count] => 25 ) [209] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.04800000 [priceChangePercent] => -1.857 [weightedAvgPrice] => 2.56793270 [prevClosePrice] => 2.58800000 [lastPrice] => 2.53700000 [lastQty] => 16.58000000 [bidPrice] => 2.55400000 [bidQty] => 2993.88000000 [askPrice] => 2.55500000 [askQty] => 24429.52000000 [openPrice] => 2.58500000 [highPrice] => 2.61800000 [lowPrice] => 2.33100000 [volume] => 239379.81000000 [quoteVolume] => 614711.24075000 [openTime] => 1789945055597 [closeTime] => 1790031455597 [firstId] => 2593 [lastId] => 2924 [count] => 332 ) [210] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.444 [weightedAvgPrice] => 0.28062500 [prevClosePrice] => 0.27300000 [lastPrice] => 0.28100000 [lastQty] => 1778.00000000 [bidPrice] => 0.28000000 [bidQty] => 36921.50000000 [askPrice] => 0.28100000 [askQty] => 28814.80000000 [openPrice] => 0.27700000 [highPrice] => 0.28200000 [lowPrice] => 0.27700000 [volume] => 14224.00000000 [quoteVolume] => 3991.61000000 [openTime] => 1789940556767 [closeTime] => 1790026956767 [firstId] => 480 [lastId] => 487 [count] => 8 ) [211] => Array ( [symbol] => ADATRY [priceChange] => 0.72000000 [priceChangePercent] => 6.406 [weightedAvgPrice] => 11.63505935 [prevClosePrice] => 11.24000000 [lastPrice] => 11.96000000 [lastQty] => 445.80000000 [bidPrice] => 11.98000000 [bidQty] => 19700.70000000 [askPrice] => 11.99000000 [askQty] => 223108.00000000 [openPrice] => 11.24000000 [highPrice] => 11.97000000 [lowPrice] => 11.24000000 [volume] => 14540.00000000 [quoteVolume] => 169173.76300000 [openTime] => 1789945020759 [closeTime] => 1790031420759 [firstId] => 606 [lastId] => 612 [count] => 7 ) [212] => Array ( [symbol] => ADABRL [priceChange] => 0.07400000 [priceChangePercent] => 6.266 [weightedAvgPrice] => 1.21722840 [prevClosePrice] => 1.17700000 [lastPrice] => 1.25500000 [lastQty] => 4992.80000000 [bidPrice] => 1.26100000 [bidQty] => 42237.30000000 [askPrice] => 1.26300000 [askQty] => 44647.00000000 [openPrice] => 1.18100000 [highPrice] => 1.26700000 [lowPrice] => 1.17200000 [volume] => 385539.30000000 [quoteVolume] => 469289.38630000 [openTime] => 1789945055633 [closeTime] => 1790031455633 [firstId] => 1868 [lastId] => 2115 [count] => 248 ) [213] => Array ( [symbol] => HOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02010000 [prevClosePrice] => 0.01928000 [lastPrice] => 0.02010000 [lastQty] => 498.00000000 [bidPrice] => 0.02041000 [bidQty] => 1605448.00000000 [askPrice] => 0.02042000 [askQty] => 354372.00000000 [openPrice] => 0.02010000 [highPrice] => 0.02010000 [lowPrice] => 0.02010000 [volume] => 498.00000000 [quoteVolume] => 10.00980000 [openTime] => 1789945055645 [closeTime] => 1790031455645 [firstId] => 190 [lastId] => 190 [count] => 1 ) [214] => Array ( [symbol] => EGLDEUR [priceChange] => 0.29100000 [priceChangePercent] => 8.526 [weightedAvgPrice] => 3.55906600 [prevClosePrice] => 3.22000000 [lastPrice] => 3.70400000 [lastQty] => 29.40000000 [bidPrice] => 3.71900000 [bidQty] => 1217.00000000 [askPrice] => 3.72800000 [askQty] => 93.60000000 [openPrice] => 3.41300000 [highPrice] => 3.84600000 [lowPrice] => 3.40200000 [volume] => 13117.80000000 [quoteVolume] => 46687.11595000 [openTime] => 1789945055657 [closeTime] => 1790031455657 [firstId] => 109 [lastId] => 177 [count] => 69 ) [215] => Array ( [symbol] => AVAXEUR [priceChange] => 0.03100000 [priceChangePercent] => 0.317 [weightedAvgPrice] => 9.62909120 [prevClosePrice] => 9.75100000 [lastPrice] => 9.79900000 [lastQty] => 35.56000000 [bidPrice] => 9.79900000 [bidQty] => 11.36000000 [askPrice] => 9.80800000 [askQty] => 267.04000000 [openPrice] => 9.76800000 [highPrice] => 9.95800000 [lowPrice] => 9.40600000 [volume] => 3157.00000000 [quoteVolume] => 30399.04092000 [openTime] => 1789945055670 [closeTime] => 1790031455670 [firstId] => 1106 [lastId] => 1148 [count] => 43 ) [216] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00310000 [priceChangePercent] => 2.237 [weightedAvgPrice] => 0.14085628 [prevClosePrice] => 0.13700000 [lastPrice] => 0.14170000 [lastQty] => 238.72000000 [bidPrice] => 0.14280000 [bidQty] => 4729.60000000 [askPrice] => 0.14300000 [askQty] => 119537.24000000 [openPrice] => 0.13860000 [highPrice] => 0.14310000 [lowPrice] => 0.13770000 [volume] => 39074.98000000 [quoteVolume] => 5503.95638300 [openTime] => 1789945055683 [closeTime] => 1790031455683 [firstId] => 1307 [lastId] => 1340 [count] => 34 ) [217] => Array ( [symbol] => NEOTRY [priceChange] => 6.50000000 [priceChangePercent] => 5.584 [weightedAvgPrice] => 121.50208867 [prevClosePrice] => 113.10000000 [lastPrice] => 122.90000000 [lastQty] => 5.29000000 [bidPrice] => 121.40000000 [bidQty] => 50.60000000 [askPrice] => 121.60000000 [askQty] => 1169.88000000 [openPrice] => 116.40000000 [highPrice] => 122.90000000 [lowPrice] => 116.40000000 [volume] => 5921.96000000 [quoteVolume] => 719530.50900000 [openTime] => 1789944933430 [closeTime] => 1790031333430 [firstId] => 517 [lastId] => 526 [count] => 10 ) [218] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.01040000 [priceChangePercent] => 7.381 [weightedAvgPrice] => 0.14693150 [prevClosePrice] => 0.13890000 [lastPrice] => 0.15130000 [lastQty] => 132.00000000 [bidPrice] => 0.15100000 [bidQty] => 25364.00000000 [askPrice] => 0.15110000 [askQty] => 11196.00000000 [openPrice] => 0.14090000 [highPrice] => 0.15650000 [lowPrice] => 0.13850000 [volume] => 87238.00000000 [quoteVolume] => 12818.01000000 [openTime] => 1789945038202 [closeTime] => 1790031438202 [firstId] => 1155 [lastId] => 1195 [count] => 41 ) [219] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.132 [weightedAvgPrice] => 0.05414444 [prevClosePrice] => 0.05294000 [lastPrice] => 0.05313000 [lastQty] => 6076.00000000 [bidPrice] => 0.05352000 [bidQty] => 6728.00000000 [askPrice] => 0.05353000 [askQty] => 1268.00000000 [openPrice] => 0.05320000 [highPrice] => 0.05443000 [lowPrice] => 0.05283000 [volume] => 4721422.00000000 [quoteVolume] => 255638.75700000 [openTime] => 1789945038214 [closeTime] => 1790031438214 [firstId] => 1082 [lastId] => 1193 [count] => 112 ) [220] => Array ( [symbol] => RVNTRY [priceChange] => 0.00010000 [priceChangePercent] => 0.089 [weightedAvgPrice] => 0.11194671 [prevClosePrice] => 0.10640000 [lastPrice] => 0.11200000 [lastQty] => 2689826.29000000 [bidPrice] => 0.11110000 [bidQty] => 2425304.31000000 [askPrice] => 0.11120000 [askQty] => 2474656.79000000 [openPrice] => 0.11190000 [highPrice] => 0.11200000 [lowPrice] => 0.11190000 [volume] => 5758889.21000000 [quoteVolume] => 644688.68522800 [openTime] => 1789944898475 [closeTime] => 1790031298475 [firstId] => 366 [lastId] => 368 [count] => 3 ) [221] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00280000 [priceChangePercent] => 5.416 [weightedAvgPrice] => 0.05936410 [prevClosePrice] => 0.05030000 [lastPrice] => 0.05450000 [lastQty] => 186800.50000000 [bidPrice] => 0.05480000 [bidQty] => 45675.00000000 [askPrice] => 0.05500000 [askQty] => 435718.80000000 [openPrice] => 0.05170000 [highPrice] => 0.06610000 [lowPrice] => 0.05130000 [volume] => 3061658.50000000 [quoteVolume] => 181752.60964000 [openTime] => 1789945038239 [closeTime] => 1790031438239 [firstId] => 412 [lastId] => 556 [count] => 145 ) [222] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00530000 [priceChangePercent] => 4.613 [weightedAvgPrice] => 0.11694234 [prevClosePrice] => 0.11220000 [lastPrice] => 0.12020000 [lastQty] => 656.50000000 [bidPrice] => 0.11920000 [bidQty] => 48726.80000000 [askPrice] => 0.11940000 [askQty] => 27942.00000000 [openPrice] => 0.11490000 [highPrice] => 0.12020000 [lowPrice] => 0.11390000 [volume] => 55627.50000000 [quoteVolume] => 6505.20985000 [openTime] => 1789945038252 [closeTime] => 1790031438252 [firstId] => 1200 [lastId] => 1221 [count] => 22 ) [223] => Array ( [symbol] => WINEUR [priceChange] => -0.00000060 [priceChangePercent] => -1.700 [weightedAvgPrice] => 0.00003520 [prevClosePrice] => 0.00003357 [lastPrice] => 0.00003470 [lastQty] => 4423611.00000000 [bidPrice] => 0.00003471 [bidQty] => 9992504.00000000 [askPrice] => 0.00003498 [askQty] => 9997500.00000000 [openPrice] => 0.00003530 [highPrice] => 0.00003531 [lowPrice] => 0.00003465 [volume] => 1144747287.00000000 [quoteVolume] => 40299.19726920 [openTime] => 1789944775929 [closeTime] => 1790031175929 [firstId] => 80 [lastId] => 129 [count] => 50 ) [224] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00003900 [priceChangePercent] => 2.690 [weightedAvgPrice] => 0.00148424 [prevClosePrice] => 0.00144200 [lastPrice] => 0.00148900 [lastQty] => 18797.00000000 [bidPrice] => 0.00149600 [bidQty] => 518808.00000000 [askPrice] => 0.00149700 [askQty] => 4823004.00000000 [openPrice] => 0.00145000 [highPrice] => 0.00149700 [lowPrice] => 0.00143800 [volume] => 10618850.00000000 [quoteVolume] => 15760.92483700 [openTime] => 1789945038275 [closeTime] => 1790031438275 [firstId] => 855 [lastId] => 947 [count] => 93 ) [225] => Array ( [symbol] => ONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.66700000 [prevClosePrice] => 2.60300000 [lastPrice] => 2.66700000 [lastQty] => 4.00000000 [bidPrice] => 2.73900000 [bidQty] => 2300.00000000 [askPrice] => 2.74300000 [askQty] => 2300.00000000 [openPrice] => 2.66700000 [highPrice] => 2.66700000 [lowPrice] => 2.66700000 [volume] => 4.00000000 [quoteVolume] => 10.66800000 [openTime] => 1789944986011 [closeTime] => 1790031386011 [firstId] => 636 [lastId] => 636 [count] => 1 ) [226] => Array ( [symbol] => VETEUR [priceChange] => 0.00067600 [priceChangePercent] => 9.127 [weightedAvgPrice] => 0.00781487 [prevClosePrice] => 0.00730900 [lastPrice] => 0.00808300 [lastQty] => 9466.98000000 [bidPrice] => 0.00804700 [bidQty] => 181056.92000000 [askPrice] => 0.00808000 [askQty] => 161222.56000000 [openPrice] => 0.00740700 [highPrice] => 0.00810700 [lowPrice] => 0.00728400 [volume] => 428178.21000000 [quoteVolume] => 3346.15711331 [openTime] => 1789945055804 [closeTime] => 1790031455804 [firstId] => 336 [lastId] => 370 [count] => 35 ) [227] => Array ( [symbol] => BARUSDT [priceChange] => 0.00700000 [priceChangePercent] => 2.555 [weightedAvgPrice] => 0.27960536 [prevClosePrice] => 0.27500000 [lastPrice] => 0.28100000 [lastQty] => 1803.00000000 [bidPrice] => 0.28300000 [bidQty] => 78864.96000000 [askPrice] => 0.28500000 [askQty] => 90000.00000000 [openPrice] => 0.27400000 [highPrice] => 0.28200000 [lowPrice] => 0.27400000 [volume] => 14826.21000000 [quoteVolume] => 4145.48785000 [openTime] => 1789944758235 [closeTime] => 1790031158235 [firstId] => 343 [lastId] => 353 [count] => 11 ) [228] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00001500 [priceChangePercent] => 2.311 [weightedAvgPrice] => 0.00066337 [prevClosePrice] => 0.00064300 [lastPrice] => 0.00066400 [lastQty] => 18446.00000000 [bidPrice] => 0.00067000 [bidQty] => 4643560.00000000 [askPrice] => 0.00067200 [askQty] => 7652056.00000000 [openPrice] => 0.00064900 [highPrice] => 0.00067200 [lowPrice] => 0.00064500 [volume] => 147583.00000000 [quoteVolume] => 97.90265700 [openTime] => 1789944968418 [closeTime] => 1790031368418 [firstId] => 277 [lastId] => 284 [count] => 8 ) [229] => Array ( [symbol] => TRXEUR [priceChange] => 0.00470000 [priceChangePercent] => 1.592 [weightedAvgPrice] => 0.29930471 [prevClosePrice] => 0.29530000 [lastPrice] => 0.30000000 [lastQty] => 6891.00000000 [bidPrice] => 0.30010000 [bidQty] => 25332.00000000 [askPrice] => 0.30020000 [askQty] => 34661.00000000 [openPrice] => 0.29530000 [highPrice] => 0.30130000 [lowPrice] => 0.29490000 [volume] => 64331.00000000 [quoteVolume] => 19254.57160000 [openTime] => 1789945038335 [closeTime] => 1790031438335 [firstId] => 540 [lastId] => 626 [count] => 87 ) [230] => Array ( [symbol] => VETTRY [priceChange] => 0.02360000 [priceChangePercent] => 5.738 [weightedAvgPrice] => 0.43181477 [prevClosePrice] => 0.40050000 [lastPrice] => 0.43490000 [lastQty] => 23.00000000 [bidPrice] => 0.44900000 [bidQty] => 275057.50000000 [askPrice] => 0.45020000 [askQty] => 35505.00000000 [openPrice] => 0.41130000 [highPrice] => 0.43490000 [lowPrice] => 0.41130000 [volume] => 4250908.70000000 [quoteVolume] => 1835605.17981000 [openTime] => 1789945038347 [closeTime] => 1790031438347 [firstId] => 1543 [lastId] => 1564 [count] => 22 ) [231] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000053 [priceChangePercent] => 9.584 [weightedAvgPrice] => 0.00000592 [prevClosePrice] => 0.00000562 [lastPrice] => 0.00000606 [lastQty] => 1895680.00 [bidPrice] => 0.00000606 [bidQty] => 19670764292.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000553 [highPrice] => 0.00000610 [lowPrice] => 0.00000553 [volume] => 598498008.00 [quoteVolume] => 3542.50390823 [openTime] => 1789944898611 [closeTime] => 1790031298611 [firstId] => 11923 [lastId] => 11963 [count] => 41 ) [232] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000050 [priceChangePercent] => -1.401 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00003570 [lastPrice] => 0.00003520 [lastQty] => 381.18000000 [bidPrice] => 0.00003470 [bidQty] => 5924.16000000 [askPrice] => 0.00003480 [askQty] => 4302.80000000 [openPrice] => 0.00003570 [highPrice] => 0.00003660 [lowPrice] => 0.00003520 [volume] => 4529.77000000 [quoteVolume] => 0.16071034 [openTime] => 1789944933614 [closeTime] => 1790031333614 [firstId] => 64 [lastId] => 93 [count] => 30 ) [233] => Array ( [symbol] => ICPUSDT [priceChange] => 0.10900000 [priceChangePercent] => 3.769 [weightedAvgPrice] => 2.92526334 [prevClosePrice] => 2.89400000 [lastPrice] => 3.00100000 [lastQty] => 22.50000000 [bidPrice] => 3.00500000 [bidQty] => 990.44000000 [askPrice] => 3.00600000 [askQty] => 8541.44000000 [openPrice] => 2.89200000 [highPrice] => 3.03700000 [lowPrice] => 1.58000000 [volume] => 145332.38000000 [quoteVolume] => 425135.48394000 [openTime] => 1789945038383 [closeTime] => 1790031438383 [firstId] => 5182 [lastId] => 5607 [count] => 426 ) [234] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000060 [priceChangePercent] => 12.658 [weightedAvgPrice] => 0.00000498 [prevClosePrice] => 0.00000472 [lastPrice] => 0.00000534 [lastQty] => 1872659.00 [bidPrice] => 0.00000528 [bidQty] => 651627096.00 [askPrice] => 0.00000532 [askQty] => 149496404.00 [openPrice] => 0.00000474 [highPrice] => 0.00000534 [lowPrice] => 0.00000474 [volume] => 461001460.00 [quoteVolume] => 2295.81998313 [openTime] => 1789945038396 [closeTime] => 1790031438396 [firstId] => 2231 [lastId] => 2271 [count] => 41 ) [235] => Array ( [symbol] => ARUSDT [priceChange] => -0.25200000 [priceChangePercent] => -5.328 [weightedAvgPrice] => 4.70329173 [prevClosePrice] => 4.79300000 [lastPrice] => 4.47800000 [lastQty] => 2.12000000 [bidPrice] => 4.57100000 [bidQty] => 33.52000000 [askPrice] => 4.57200000 [askQty] => 114.68000000 [openPrice] => 4.73000000 [highPrice] => 5.17300000 [lowPrice] => 4.39100000 [volume] => 28302.13000000 [quoteVolume] => 133113.17397000 [openTime] => 1789945021049 [closeTime] => 1790031421049 [firstId] => 3262 [lastId] => 3486 [count] => 225 ) [236] => Array ( [symbol] => MASKUSDT [priceChange] => 0.01100000 [priceChangePercent] => 2.350 [weightedAvgPrice] => 0.48074763 [prevClosePrice] => 0.46700000 [lastPrice] => 0.47900000 [lastQty] => 70.30000000 [bidPrice] => 0.48600000 [bidQty] => 14053.60000000 [askPrice] => 0.48700000 [askQty] => 43317.50000000 [openPrice] => 0.46800000 [highPrice] => 0.51900000 [lowPrice] => 0.46800000 [volume] => 744877.10000000 [quoteVolume] => 358097.89970000 [openTime] => 1789945021060 [closeTime] => 1790031421060 [firstId] => 412 [lastId] => 488 [count] => 77 ) [237] => Array ( [symbol] => LPTUSDT [priceChange] => 0.12400000 [priceChangePercent] => 7.760 [weightedAvgPrice] => 1.69348526 [prevClosePrice] => 1.58300000 [lastPrice] => 1.72200000 [lastQty] => 19.55000000 [bidPrice] => 1.72700000 [bidQty] => 592.40000000 [askPrice] => 1.72800000 [askQty] => 1654.72000000 [openPrice] => 1.59800000 [highPrice] => 1.76400000 [lowPrice] => 1.59300000 [volume] => 7336.96000000 [quoteVolume] => 12425.03359000 [openTime] => 1789945021072 [closeTime] => 1790031421072 [firstId] => 1580 [lastId] => 1667 [count] => 88 ) [238] => Array ( [symbol] => SOLEUR [priceChange] => 8.14000000 [priceChangePercent] => 8.492 [weightedAvgPrice] => 100.51084272 [prevClosePrice] => 95.24000000 [lastPrice] => 104.00000000 [lastQty] => 1.85700000 [bidPrice] => 104.04000000 [bidQty] => 8.24000000 [askPrice] => 104.05000000 [askQty] => 130.25200000 [openPrice] => 95.86000000 [highPrice] => 104.58000000 [lowPrice] => 95.86000000 [volume] => 5510.97100000 [quoteVolume] => 553912.33941000 [openTime] => 1789945055948 [closeTime] => 1790031455948 [firstId] => 3298 [lastId] => 4208 [count] => 911 ) [239] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000293 [priceChangePercent] => 10.331 [weightedAvgPrice] => 0.00002930 [prevClosePrice] => 0.00002848 [lastPrice] => 0.00003129 [lastQty] => 45429219.00 [bidPrice] => 0.00003107 [bidQty] => 287815644.00 [askPrice] => 0.00003111 [askQty] => 54080788.00 [openPrice] => 0.00002836 [highPrice] => 0.00003129 [lowPrice] => 0.00002833 [volume] => 2686666377.00 [quoteVolume] => 78712.57243665 [openTime] => 1789945055960 [closeTime] => 1790031455960 [firstId] => 7041 [lastId] => 7144 [count] => 104 ) [240] => Array ( [symbol] => ICPEUR [priceChange] => 0.05800000 [priceChangePercent] => 2.289 [weightedAvgPrice] => 2.59125301 [prevClosePrice] => 2.50700000 [lastPrice] => 2.59200000 [lastQty] => 194.10000000 [bidPrice] => 2.62100000 [bidQty] => 43.00000000 [askPrice] => 2.62400000 [askQty] => 176.44000000 [openPrice] => 2.53400000 [highPrice] => 2.62200000 [lowPrice] => 2.53400000 [volume] => 895.78000000 [quoteVolume] => 2321.19262000 [openTime] => 1789945038467 [closeTime] => 1790031438467 [firstId] => 262 [lastId] => 271 [count] => 10 ) [241] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00002100 [priceChangePercent] => 7.877 [weightedAvgPrice] => 0.00027584 [prevClosePrice] => 0.00026540 [lastPrice] => 0.00028760 [lastQty] => 30503525.00 [bidPrice] => 0.00029520 [bidQty] => 938576576.00 [askPrice] => 0.00029700 [askQty] => 58421860.00 [openPrice] => 0.00026660 [highPrice] => 0.00028760 [lowPrice] => 0.00026660 [volume] => 284126659.00 [quoteVolume] => 78374.67910770 [openTime] => 1789945038480 [closeTime] => 1790031438480 [firstId] => 1481 [lastId] => 1485 [count] => 5 ) [242] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00008400 [priceChangePercent] => 2.755 [weightedAvgPrice] => 0.00310650 [prevClosePrice] => 0.00299900 [lastPrice] => 0.00313300 [lastQty] => 10590.00000000 [bidPrice] => 0.00310800 [bidQty] => 412148.00000000 [askPrice] => 0.00311100 [askQty] => 70004.00000000 [openPrice] => 0.00304900 [highPrice] => 0.00316700 [lowPrice] => 0.00297100 [volume] => 6681182.00000000 [quoteVolume] => 20755.07770100 [openTime] => 1789945038492 [closeTime] => 1790031438492 [firstId] => 1697 [lastId] => 1783 [count] => 87 ) [243] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00311000 [priceChangePercent] => 3.700 [weightedAvgPrice] => 0.08493249 [prevClosePrice] => 0.08401000 [lastPrice] => 0.08717000 [lastQty] => 835.70000000 [bidPrice] => 0.08706000 [bidQty] => 114.80000000 [askPrice] => 0.08718000 [askQty] => 42462.00000000 [openPrice] => 0.08406000 [highPrice] => 0.10281000 [lowPrice] => 0.07880000 [volume] => 14250222.30000000 [quoteVolume] => 1210306.83765900 [openTime] => 1789945056007 [closeTime] => 1790031456007 [firstId] => 42506 [lastId] => 51648 [count] => 9143 ) [244] => Array ( [symbol] => SOLTRY [priceChange] => 398.90000000 [priceChangePercent] => 7.376 [weightedAvgPrice] => 5600.85920448 [prevClosePrice] => 5360.20000000 [lastPrice] => 5807.30000000 [lastQty] => 15.70800000 [bidPrice] => 5806.50000000 [bidQty] => 19.84000000 [askPrice] => 5807.90000000 [askQty] => 15.01600000 [openPrice] => 5408.40000000 [highPrice] => 5828.10000000 [lowPrice] => 5375.20000000 [volume] => 13502.19400000 [quoteVolume] => 75623887.54560000 [openTime] => 1789945056021 [closeTime] => 1790031456021 [firstId] => 6606 [lastId] => 8609 [count] => 2004 ) [245] => Array ( [symbol] => SOLBRL [priceChange] => 38.80000000 [priceChangePercent] => 6.780 [weightedAvgPrice] => 594.90576585 [prevClosePrice] => 569.70000000 [lastPrice] => 611.10000000 [lastQty] => 2.08600000 [bidPrice] => 611.40000000 [bidQty] => 48.06400000 [askPrice] => 611.60000000 [askQty] => 124.51200000 [openPrice] => 572.30000000 [highPrice] => 614.30000000 [lowPrice] => 571.00000000 [volume] => 6301.79700000 [quoteVolume] => 3748975.37050000 [openTime] => 1789945060610 [closeTime] => 1790031460610 [firstId] => 3888 [lastId] => 4697 [count] => 810 ) [246] => Array ( [symbol] => PHAUSDT [priceChange] => 0.01210000 [priceChangePercent] => 31.926 [weightedAvgPrice] => 0.05449896 [prevClosePrice] => 0.03700000 [lastPrice] => 0.05000000 [lastQty] => 120.00000000 [bidPrice] => 0.05010000 [bidQty] => 2356488.00000000 [askPrice] => 0.05030000 [askQty] => 1324656.00000000 [openPrice] => 0.03790000 [highPrice] => 0.06610000 [lowPrice] => 0.03790000 [volume] => 3478219.00000000 [quoteVolume] => 189559.30740000 [openTime] => 1789945056045 [closeTime] => 1790031456045 [firstId] => 1759 [lastId] => 2226 [count] => 468 ) [247] => Array ( [symbol] => GRTTRY [priceChange] => 0.06100000 [priceChangePercent] => 5.515 [weightedAvgPrice] => 1.14250278 [prevClosePrice] => 1.05000000 [lastPrice] => 1.16700000 [lastQty] => 376937.00000000 [bidPrice] => 1.14100000 [bidQty] => 78648.00000000 [askPrice] => 1.14200000 [askQty] => 610536.00000000 [openPrice] => 1.10600000 [highPrice] => 1.16700000 [lowPrice] => 1.10600000 [volume] => 2777659.00000000 [quoteVolume] => 3173483.13300000 [openTime] => 1789945056058 [closeTime] => 1790031456058 [firstId] => 635 [lastId] => 642 [count] => 8 ) [248] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.06300000 [priceChangePercent] => 3.382 [weightedAvgPrice] => 1.92216864 [prevClosePrice] => 1.87000000 [lastPrice] => 1.92600000 [lastQty] => 262.14000000 [bidPrice] => 1.94100000 [bidQty] => 2127.11000000 [askPrice] => 1.94300000 [askQty] => 1019.68000000 [openPrice] => 1.86300000 [highPrice] => 1.94700000 [lowPrice] => 1.85000000 [volume] => 3152.24000000 [quoteVolume] => 6059.13688000 [openTime] => 1789945056070 [closeTime] => 1790031456070 [firstId] => 1564 [lastId] => 1591 [count] => 28 ) [249] => Array ( [symbol] => C98USDT [priceChange] => 0.00058000 [priceChangePercent] => 3.730 [weightedAvgPrice] => 0.01607253 [prevClosePrice] => 0.01546000 [lastPrice] => 0.01613000 [lastQty] => 18446.00000000 [bidPrice] => 0.01616000 [bidQty] => 15388.00000000 [askPrice] => 0.01617000 [askQty] => 5494.30000000 [openPrice] => 0.01555000 [highPrice] => 0.01627000 [lowPrice] => 0.01555000 [volume] => 150494.70000000 [quoteVolume] => 2418.83030000 [openTime] => 1789945056082 [closeTime] => 1790031456082 [firstId] => 376 [lastId] => 384 [count] => 9 ) [250] => Array ( [symbol] => QNTUSDT [priceChange] => 2.16000000 [priceChangePercent] => 3.367 [weightedAvgPrice] => 66.72148185 [prevClosePrice] => 64.33000000 [lastPrice] => 66.31000000 [lastQty] => 7.00000000 [bidPrice] => 67.15000000 [bidQty] => 7.14700000 [askPrice] => 67.18000000 [askQty] => 111.93600000 [openPrice] => 64.15000000 [highPrice] => 67.83000000 [lowPrice] => 64.15000000 [volume] => 124.11500000 [quoteVolume] => 8281.13672000 [openTime] => 1789945056096 [closeTime] => 1790031456096 [firstId] => 768 [lastId] => 805 [count] => 38 ) [251] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00225000 [priceChangePercent] => 7.498 [weightedAvgPrice] => 0.03292338 [prevClosePrice] => 0.03007000 [lastPrice] => 0.03226000 [lastQty] => 17431.00000000 [bidPrice] => 0.03307000 [bidQty] => 35296.87000000 [askPrice] => 0.03310000 [askQty] => 29953.80000000 [openPrice] => 0.03001000 [highPrice] => 0.03378000 [lowPrice] => 0.03001000 [volume] => 1212586.04000000 [quoteVolume] => 39922.42885530 [openTime] => 1789945038600 [closeTime] => 1790031438600 [firstId] => 659 [lastId] => 742 [count] => 84 ) [252] => Array ( [symbol] => MINAUSDT [priceChange] => 0.01000000 [priceChangePercent] => 8.554 [weightedAvgPrice] => 0.12947786 [prevClosePrice] => 0.11910000 [lastPrice] => 0.12690000 [lastQty] => 771.60000000 [bidPrice] => 0.12790000 [bidQty] => 24601.50000000 [askPrice] => 0.12800000 [askQty] => 90773.60000000 [openPrice] => 0.11690000 [highPrice] => 0.13500000 [lowPrice] => 0.11690000 [volume] => 798961.90000000 [quoteVolume] => 103447.87428000 [openTime] => 1789945056120 [closeTime] => 1790031456120 [firstId] => 6611 [lastId] => 6804 [count] => 194 ) [253] => Array ( [symbol] => RAYUSDT [priceChange] => 0.14770000 [priceChangePercent] => 8.690 [weightedAvgPrice] => 1.69958291 [prevClosePrice] => 1.70870000 [lastPrice] => 1.84740000 [lastQty] => 18.50000000 [bidPrice] => 1.83050000 [bidQty] => 5021.10000000 [askPrice] => 1.83160000 [askQty] => 542.20000000 [openPrice] => 1.69970000 [highPrice] => 1.85730000 [lowPrice] => 1.64130000 [volume] => 32075.00000000 [quoteVolume] => 54514.12198000 [openTime] => 1789945056133 [closeTime] => 1790031456133 [firstId] => 16463 [lastId] => 16682 [count] => 220 ) [254] => Array ( [symbol] => TLMTRY [priceChange] => 0.00010000 [priceChangePercent] => 0.137 [weightedAvgPrice] => 0.07287526 [prevClosePrice] => 0.06920000 [lastPrice] => 0.07290000 [lastQty] => 5008206.00000000 [bidPrice] => 0.07280000 [bidQty] => 3130772.00000000 [askPrice] => 0.07290000 [askQty] => 12911436.00000000 [openPrice] => 0.07280000 [highPrice] => 0.07290000 [lowPrice] => 0.07280000 [volume] => 6654414.00000000 [quoteVolume] => 484942.15980000 [openTime] => 1789945038637 [closeTime] => 1790031438637 [firstId] => 337 [lastId] => 339 [count] => 3 ) [255] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.318 [weightedAvgPrice] => 0.00952500 [prevClosePrice] => 0.00928000 [lastPrice] => 0.00947000 [lastQty] => 18446.00000000 [bidPrice] => 0.00951000 [bidQty] => 176164.00000000 [askPrice] => 0.00954000 [askQty] => 375896.00000000 [openPrice] => 0.00944000 [highPrice] => 0.00956000 [lowPrice] => 0.00944000 [volume] => 147568.00000000 [quoteVolume] => 1405.58520000 [openTime] => 1789937062461 [closeTime] => 1790023462461 [firstId] => 293 [lastId] => 300 [count] => 8 ) [256] => Array ( [symbol] => REQUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.05648120 [prevClosePrice] => 0.05430000 [lastPrice] => 0.05760000 [lastQty] => 9252.00000000 [bidPrice] => 0.05750000 [bidQty] => 164396.00000000 [askPrice] => 0.05770000 [askQty] => 23776.00000000 [openPrice] => 0.05600000 [highPrice] => 0.05860000 [lowPrice] => 0.05600000 [volume] => 254092.00000000 [quoteVolume] => 14351.42210000 [openTime] => 1789945056169 [closeTime] => 1790031456169 [firstId] => 546 [lastId] => 557 [count] => 12 ) [257] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00019000 [priceChangePercent] => 3.585 [weightedAvgPrice] => 0.00548889 [prevClosePrice] => 0.00526000 [lastPrice] => 0.00549000 [lastQty] => 18446.00000000 [bidPrice] => 0.00551000 [bidQty] => 1401888.00000000 [askPrice] => 0.00552000 [askQty] => 2467596.00000000 [openPrice] => 0.00530000 [highPrice] => 0.00556000 [lowPrice] => 0.00530000 [volume] => 166014.00000000 [quoteVolume] => 911.23240000 [openTime] => 1789945056180 [closeTime] => 1790031456180 [firstId] => 841 [lastId] => 849 [count] => 9 ) [258] => Array ( [symbol] => GNOUSDT [priceChange] => -0.66000000 [priceChangePercent] => -0.561 [weightedAvgPrice] => 117.64864593 [prevClosePrice] => 117.67000000 [lastPrice] => 117.04000000 [lastQty] => 4.00000000 [bidPrice] => 116.91000000 [bidQty] => 1.14700000 [askPrice] => 117.39000000 [askQty] => 11.88800000 [openPrice] => 117.70000000 [highPrice] => 118.36000000 [lowPrice] => 116.55000000 [volume] => 32.86400000 [quoteVolume] => 3866.40510000 [openTime] => 1789945003741 [closeTime] => 1790031403741 [firstId] => 1252 [lastId] => 1264 [count] => 13 ) [259] => Array ( [symbol] => ARPATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.51690000 [prevClosePrice] => 0.50740000 [lastPrice] => 0.51690000 [lastQty] => 20.00000000 [bidPrice] => 0.51930000 [bidQty] => 689172.00000000 [askPrice] => 0.52170000 [askQty] => 150164.00000000 [openPrice] => 0.51690000 [highPrice] => 0.51690000 [lowPrice] => 0.51690000 [volume] => 20.00000000 [quoteVolume] => 10.33800000 [openTime] => 1789945003753 [closeTime] => 1790031403753 [firstId] => 1840 [lastId] => 1840 [count] => 1 ) [260] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000029 [priceChangePercent] => 3.639 [weightedAvgPrice] => 0.00000812 [prevClosePrice] => 0.00000785 [lastPrice] => 0.00000826 [lastQty] => 2453987.00 [bidPrice] => 0.00000841 [bidQty] => 30129520.00 [askPrice] => 0.00000842 [askQty] => 1212690396.00 [openPrice] => 0.00000797 [highPrice] => 0.00000826 [lowPrice] => 0.00000797 [volume] => 14871168.00 [quoteVolume] => 120.69315736 [openTime] => 1789945056216 [closeTime] => 1790031456216 [firstId] => 323 [lastId] => 328 [count] => 6 ) [261] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00551000 [priceChangePercent] => 4.192 [weightedAvgPrice] => 0.13654402 [prevClosePrice] => 0.13230000 [lastPrice] => 0.13695000 [lastQty] => 87.91000000 [bidPrice] => 0.13856000 [bidQty] => 2497.48000000 [askPrice] => 0.13865000 [askQty] => 2497.48000000 [openPrice] => 0.13144000 [highPrice] => 0.14181000 [lowPrice] => 0.12785000 [volume] => 58248.76000000 [quoteVolume] => 7953.51986850 [openTime] => 1789945038723 [closeTime] => 1790031438723 [firstId] => 2313 [lastId] => 2393 [count] => 81 ) [262] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 0.99787778 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99890000 [lastQty] => 500.00000000 [bidPrice] => 0.99890000 [bidQty] => 43652.00000000 [askPrice] => 0.99900000 [askQty] => 8908.00000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99690000 [volume] => 4500.00000000 [quoteVolume] => 4490.45000000 [openTime] => 1789929423748 [closeTime] => 1790015823748 [firstId] => 132 [lastId] => 140 [count] => 9 ) [263] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00013700 [priceChangePercent] => 7.047 [weightedAvgPrice] => 0.00201986 [prevClosePrice] => 0.00194000 [lastPrice] => 0.00208100 [lastQty] => 9603.00000000 [bidPrice] => 0.00209000 [bidQty] => 202500.00000000 [askPrice] => 0.00209100 [askQty] => 9806600.00000000 [openPrice] => 0.00194400 [highPrice] => 0.00214100 [lowPrice] => 0.00193200 [volume] => 118549502.00000000 [quoteVolume] => 239453.58211300 [openTime] => 1789945056252 [closeTime] => 1790031456252 [firstId] => 2672 [lastId] => 3226 [count] => 555 ) [264] => Array ( [symbol] => ILVUSDT [priceChange] => 0.24000000 [priceChangePercent] => 6.877 [weightedAvgPrice] => 3.62050127 [prevClosePrice] => 3.48000000 [lastPrice] => 3.73000000 [lastQty] => 13.48000000 [bidPrice] => 3.74000000 [bidQty] => 4417.61600000 [askPrice] => 3.75000000 [askQty] => 4364.17600000 [openPrice] => 3.49000000 [highPrice] => 3.73000000 [lowPrice] => 3.46000000 [volume] => 1510.77700000 [quoteVolume] => 5469.77005000 [openTime] => 1789944881683 [closeTime] => 1790031281683 [firstId] => 580 [lastId] => 603 [count] => 24 ) [265] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.977 [weightedAvgPrice] => 0.02596420 [prevClosePrice] => 0.02519000 [lastPrice] => 0.02579000 [lastQty] => 4946.00000000 [bidPrice] => 0.02598000 [bidQty] => 23098.70000000 [askPrice] => 0.02601000 [askQty] => 167702.20000000 [openPrice] => 0.02529000 [highPrice] => 0.02627000 [lowPrice] => 0.02529000 [volume] => 223647.20000000 [quoteVolume] => 5806.82157100 [openTime] => 1789945056277 [closeTime] => 1790031456277 [firstId] => 382 [lastId] => 399 [count] => 18 ) [266] => Array ( [symbol] => SOLUSDC [priceChange] => 8.47000000 [priceChangePercent] => 7.643 [weightedAvgPrice] => 115.43758293 [prevClosePrice] => 110.47000000 [lastPrice] => 119.29000000 [lastQty] => 4.16300000 [bidPrice] => 119.28000000 [bidQty] => 108.98300000 [askPrice] => 119.29000000 [askQty] => 45.96400000 [openPrice] => 110.82000000 [highPrice] => 119.93000000 [lowPrice] => 110.69000000 [volume] => 95084.65400000 [quoteVolume] => 10976342.63151000 [openTime] => 1789945056289 [closeTime] => 1790031456289 [firstId] => 19198 [lastId] => 26791 [count] => 7594 ) [267] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00042000 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.02128851 [prevClosePrice] => 0.02074000 [lastPrice] => 0.02142000 [lastQty] => 4732.60000000 [bidPrice] => 0.02146000 [bidQty] => 15524.70000000 [askPrice] => 0.02148000 [askQty] => 348015.20000000 [openPrice] => 0.02100000 [highPrice] => 0.02154000 [lowPrice] => 0.02099000 [volume] => 227661.60000000 [quoteVolume] => 4846.57537800 [openTime] => 1789945038795 [closeTime] => 1790031438795 [firstId] => 1096 [lastId] => 1115 [count] => 20 ) [268] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00440000 [priceChangePercent] => 2.218 [weightedAvgPrice] => 0.20281014 [prevClosePrice] => 0.19730000 [lastPrice] => 0.20280000 [lastQty] => 1266.00000000 [bidPrice] => 0.20510000 [bidQty] => 19497.50000000 [askPrice] => 0.20560000 [askQty] => 29727.20000000 [openPrice] => 0.19840000 [highPrice] => 0.20610000 [lowPrice] => 0.19530000 [volume] => 26025.20000000 [quoteVolume] => 5278.17456000 [openTime] => 1789945056313 [closeTime] => 1790031456313 [firstId] => 461 [lastId] => 474 [count] => 14 ) [269] => Array ( [symbol] => RADUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.24376811 [prevClosePrice] => 0.24000000 [lastPrice] => 0.24400000 [lastQty] => 2090.00000000 [bidPrice] => 0.24700000 [bidQty] => 24131.20000000 [askPrice] => 0.24800000 [askQty] => 71409.60000000 [openPrice] => 0.24000000 [highPrice] => 0.24600000 [lowPrice] => 0.24000000 [volume] => 18902.20000000 [quoteVolume] => 4607.75360000 [openTime] => 1789944741219 [closeTime] => 1790031141219 [firstId] => 413 [lastId] => 423 [count] => 11 ) [270] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00032000 [priceChangePercent] => 2.518 [weightedAvgPrice] => 0.01299169 [prevClosePrice] => 0.01260000 [lastPrice] => 0.01303000 [lastQty] => 18446.00000000 [bidPrice] => 0.01310000 [bidQty] => 54986.00000000 [askPrice] => 0.01311000 [askQty] => 740630.40000000 [openPrice] => 0.01271000 [highPrice] => 0.01316000 [lowPrice] => 0.01271000 [volume] => 211702.40000000 [quoteVolume] => 2750.37161000 [openTime] => 1789945056337 [closeTime] => 1790031456337 [firstId] => 731 [lastId] => 742 [count] => 12 ) [271] => Array ( [symbol] => AVAXBRL [priceChange] => -4.23000000 [priceChangePercent] => -6.947 [weightedAvgPrice] => 59.36089522 [prevClosePrice] => 57.85000000 [lastPrice] => 56.66000000 [lastQty] => 72.84000000 [bidPrice] => 57.53000000 [bidQty] => 293.26000000 [askPrice] => 57.79000000 [askQty] => 224.92000000 [openPrice] => 60.89000000 [highPrice] => 60.99000000 [lowPrice] => 56.66000000 [volume] => 1855.07000000 [quoteVolume] => 110118.61590000 [openTime] => 1789945056349 [closeTime] => 1790031456349 [firstId] => 214 [lastId] => 225 [count] => 12 ) [272] => Array ( [symbol] => SOLETH [priceChange] => 0.00092000 [priceChangePercent] => 2.189 [weightedAvgPrice] => 0.04258616 [prevClosePrice] => 0.04184000 [lastPrice] => 0.04294000 [lastQty] => 19.98900000 [bidPrice] => 0.04295000 [bidQty] => 67.07500000 [askPrice] => 0.04296000 [askQty] => 638.91600000 [openPrice] => 0.04202000 [highPrice] => 0.04346000 [lowPrice] => 0.04171000 [volume] => 23582.36800000 [quoteVolume] => 1004.28261464 [openTime] => 1789945038855 [closeTime] => 1790031438855 [firstId] => 6800 [lastId] => 9139 [count] => 2340 ) [273] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.97000000 [prevClosePrice] => 18.23000000 [lastPrice] => 18.97000000 [lastQty] => 0.53000000 [bidPrice] => 19.01000000 [bidQty] => 329.04000000 [askPrice] => 19.06000000 [askQty] => 4561.84000000 [openPrice] => 18.97000000 [highPrice] => 18.97000000 [lowPrice] => 18.97000000 [volume] => 0.53000000 [quoteVolume] => 10.05410000 [openTime] => 1789945056373 [closeTime] => 1790031456373 [firstId] => 336 [lastId] => 336 [count] => 1 ) [274] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.01100000 [priceChangePercent] => 2.902 [weightedAvgPrice] => 0.38712500 [prevClosePrice] => 0.37300000 [lastPrice] => 0.39000000 [lastQty] => 7710.00000000 [bidPrice] => 0.39100000 [bidQty] => 3237.96000000 [askPrice] => 0.39200000 [askQty] => 6909.04000000 [openPrice] => 0.37900000 [highPrice] => 0.39000000 [lowPrice] => 0.37800000 [volume] => 10280.00000000 [quoteVolume] => 3979.64500000 [openTime] => 1789945056385 [closeTime] => 1790031456385 [firstId] => 666 [lastId] => 673 [count] => 8 ) [275] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00240000 [priceChangePercent] => 4.047 [weightedAvgPrice] => 0.06143660 [prevClosePrice] => 0.05920000 [lastPrice] => 0.06170000 [lastQty] => 1680.00000000 [bidPrice] => 0.06150000 [bidQty] => 386484.00000000 [askPrice] => 0.06160000 [askQty] => 413644.00000000 [openPrice] => 0.05930000 [highPrice] => 0.06170000 [lowPrice] => 0.05930000 [volume] => 1135556.00000000 [quoteVolume] => 69764.70060000 [openTime] => 1789944565859 [closeTime] => 1790030965859 [firstId] => 393 [lastId] => 409 [count] => 17 ) [276] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.13400000 [priceChangePercent] => 3.804 [weightedAvgPrice] => 3.63674496 [prevClosePrice] => 3.51200000 [lastPrice] => 3.65700000 [lastQty] => 7.65000000 [bidPrice] => 3.66800000 [bidQty] => 105.24000000 [askPrice] => 3.67000000 [askQty] => 94.48000000 [openPrice] => 3.52300000 [highPrice] => 3.68500000 [lowPrice] => 3.52300000 [volume] => 6691.26000000 [quoteVolume] => 24334.40606000 [openTime] => 1789945038903 [closeTime] => 1790031438903 [firstId] => 1159 [lastId] => 1270 [count] => 112 ) [277] => Array ( [symbol] => MANATRY [priceChange] => 0.21000000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 4.19999409 [prevClosePrice] => 3.90000000 [lastPrice] => 4.20000000 [lastQty] => 92337.20000000 [bidPrice] => 4.16000000 [bidQty] => 327547.20000000 [askPrice] => 4.17000000 [askQty] => 93496.00000000 [openPrice] => 3.99000000 [highPrice] => 4.20000000 [lowPrice] => 3.99000000 [volume] => 92339.80000000 [quoteVolume] => 387826.61400000 [openTime] => 1789945003973 [closeTime] => 1790031403973 [firstId] => 120 [lastId] => 122 [count] => 3 ) [278] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.02400000 [priceChangePercent] => 2.840 [weightedAvgPrice] => 0.85762284 [prevClosePrice] => 0.83500000 [lastPrice] => 0.86900000 [lastQty] => 705.34300000 [bidPrice] => 0.89500000 [bidQty] => 3651.85200000 [askPrice] => 0.89700000 [askQty] => 10789.64000000 [openPrice] => 0.84500000 [highPrice] => 0.87800000 [lowPrice] => 0.84000000 [volume] => 16347.97900000 [quoteVolume] => 14020.40021200 [openTime] => 1789945056433 [closeTime] => 1790031456433 [firstId] => 984 [lastId] => 1019 [count] => 36 ) [279] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.918 [weightedAvgPrice] => 0.36929348 [prevClosePrice] => 0.36400000 [lastPrice] => 0.37200000 [lastQty] => 1499.13000000 [bidPrice] => 0.37100000 [bidQty] => 7920.08000000 [askPrice] => 0.37200000 [askQty] => 20376.88000000 [openPrice] => 0.36500000 [highPrice] => 0.37200000 [lowPrice] => 0.36500000 [volume] => 11247.56000000 [quoteVolume] => 4153.65059000 [openTime] => 1789945056445 [closeTime] => 1790031456445 [firstId] => 297 [lastId] => 308 [count] => 12 ) [280] => Array ( [symbol] => ENSUSDT [priceChange] => 0.14000000 [priceChangePercent] => 2.105 [weightedAvgPrice] => 6.69229091 [prevClosePrice] => 6.48000000 [lastPrice] => 6.79000000 [lastQty] => 16.77000000 [bidPrice] => 6.79000000 [bidQty] => 5449.20000000 [askPrice] => 6.80000000 [askQty] => 353.24000000 [openPrice] => 6.65000000 [highPrice] => 6.84000000 [lowPrice] => 6.47000000 [volume] => 1665.19000000 [quoteVolume] => 11143.93590000 [openTime] => 1789945056457 [closeTime] => 1790031456457 [firstId] => 831 [lastId] => 889 [count] => 59 ) [281] => Array ( [symbol] => SANDTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 2.00194299 [prevClosePrice] => 1.90100000 [lastPrice] => 2.00300000 [lastQty] => 13280.20000000 [bidPrice] => 2.03600000 [bidQty] => 39752.40000000 [askPrice] => 2.03900000 [askQty] => 37231.50000000 [openPrice] => 2.00100000 [highPrice] => 2.00300000 [lowPrice] => 2.00100000 [volume] => 42249.30000000 [quoteVolume] => 84580.69010000 [openTime] => 1789945021605 [closeTime] => 1790031421605 [firstId] => 1271 [lastId] => 1274 [count] => 4 ) [282] => Array ( [symbol] => QIUSDT [priceChange] => 0.00003800 [priceChangePercent] => 2.701 [weightedAvgPrice] => 0.00143590 [prevClosePrice] => 0.00139500 [lastPrice] => 0.00144500 [lastQty] => 85761.00000000 [bidPrice] => 0.00144300 [bidQty] => 377184.00000000 [askPrice] => 0.00144600 [askQty] => 659232.00000000 [openPrice] => 0.00140700 [highPrice] => 0.00145000 [lowPrice] => 0.00138000 [volume] => 667575.00000000 [quoteVolume] => 958.56782300 [openTime] => 1789944899234 [closeTime] => 1790031299234 [firstId] => 562 [lastId] => 576 [count] => 15 ) [283] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.434 [weightedAvgPrice] => 0.46149848 [prevClosePrice] => 0.45800000 [lastPrice] => 0.46300000 [lastQty] => 5365.00000000 [bidPrice] => 0.46600000 [bidQty] => 15949.92000000 [askPrice] => 0.46700000 [askQty] => 10347.32000000 [openPrice] => 0.46100000 [highPrice] => 0.46300000 [lowPrice] => 0.45500000 [volume] => 8610.14000000 [quoteVolume] => 3973.56654000 [openTime] => 1789943768611 [closeTime] => 1790030168611 [firstId] => 495 [lastId] => 503 [count] => 9 ) [284] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.60000000 [prevClosePrice] => 21.82000000 [lastPrice] => 22.60000000 [lastQty] => 0.45000000 [bidPrice] => 22.64000000 [bidQty] => 1029.00000000 [askPrice] => 22.68000000 [askQty] => 1044.96000000 [openPrice] => 22.60000000 [highPrice] => 22.60000000 [lowPrice] => 22.60000000 [volume] => 0.45000000 [quoteVolume] => 10.17000000 [openTime] => 1789945004056 [closeTime] => 1790031404056 [firstId] => 153 [lastId] => 153 [count] => 1 ) [285] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.763 [weightedAvgPrice] => 0.06297769 [prevClosePrice] => 0.06190000 [lastPrice] => 0.06350000 [lastQty] => 322.00000000 [bidPrice] => 0.06320000 [bidQty] => 143608.00000000 [askPrice] => 0.06340000 [askQty] => 203400.00000000 [openPrice] => 0.06240000 [highPrice] => 0.06370000 [lowPrice] => 0.06170000 [volume] => 79714.00000000 [quoteVolume] => 5020.20340000 [openTime] => 1789944899270 [closeTime] => 1790031299270 [firstId] => 1404 [lastId] => 1413 [count] => 10 ) [286] => Array ( [symbol] => SLPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03242000 [prevClosePrice] => 0.03141000 [lastPrice] => 0.03242000 [lastQty] => 309.00000000 [bidPrice] => 0.03256000 [bidQty] => 189840.00000000 [askPrice] => 0.03270000 [askQty] => 1913924.00000000 [openPrice] => 0.03242000 [highPrice] => 0.03242000 [lowPrice] => 0.03242000 [volume] => 309.00000000 [quoteVolume] => 10.01778000 [openTime] => 1789944846962 [closeTime] => 1790031246962 [firstId] => 111 [lastId] => 111 [count] => 1 ) [287] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00023000 [priceChangePercent] => 5.610 [weightedAvgPrice] => 0.00428282 [prevClosePrice] => 0.00411000 [lastPrice] => 0.00433000 [lastQty] => 8012.70000000 [bidPrice] => 0.00436000 [bidQty] => 1315966.30000000 [askPrice] => 0.00437000 [askQty] => 4995878.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00436000 [lowPrice] => 0.00410000 [volume] => 300223.60000000 [quoteVolume] => 1285.80513200 [openTime] => 1789945021677 [closeTime] => 1790031421677 [firstId] => 516 [lastId] => 538 [count] => 23 ) [288] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00001500 [priceChangePercent] => 3.240 [weightedAvgPrice] => 0.00048093 [prevClosePrice] => 0.00045900 [lastPrice] => 0.00047800 [lastQty] => 18446.00000000 [bidPrice] => 0.00048300 [bidQty] => 742500.00000000 [askPrice] => 0.00048400 [askQty] => 13023376.00000000 [openPrice] => 0.00046300 [highPrice] => 0.00048200 [lowPrice] => 0.00046300 [volume] => 1206717.00000000 [quoteVolume] => 580.35091000 [openTime] => 1789944548362 [closeTime] => 1790030948362 [firstId] => 467 [lastId] => 476 [count] => 10 ) [289] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.01200000 [priceChangePercent] => 2.367 [weightedAvgPrice] => 0.51759909 [prevClosePrice] => 0.50500000 [lastPrice] => 0.51900000 [lastQty] => 946.00000000 [bidPrice] => 0.52000000 [bidQty] => 11847.48000000 [askPrice] => 0.52200000 [askQty] => 23959.04000000 [openPrice] => 0.50700000 [highPrice] => 0.52300000 [lowPrice] => 0.50700000 [volume] => 7568.00000000 [quoteVolume] => 3917.18988000 [openTime] => 1789944934303 [closeTime] => 1790031334303 [firstId] => 287 [lastId] => 295 [count] => 9 ) [290] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24.90000000 [prevClosePrice] => 24.55000000 [lastPrice] => 24.90000000 [lastQty] => 0.41000000 [bidPrice] => 25.33000000 [bidQty] => 9313.04000000 [askPrice] => 25.40000000 [askQty] => 16220.84000000 [openPrice] => 24.90000000 [highPrice] => 24.90000000 [lowPrice] => 24.90000000 [volume] => 0.41000000 [quoteVolume] => 10.20900000 [openTime] => 1789945056579 [closeTime] => 1790031456579 [firstId] => 43 [lastId] => 43 [count] => 1 ) [291] => Array ( [symbol] => BELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.04000000 [prevClosePrice] => 5.78000000 [lastPrice] => 6.04000000 [lastQty] => 1.66000000 [bidPrice] => 6.11000000 [bidQty] => 170502.80000000 [askPrice] => 6.12000000 [askQty] => 282561.64000000 [openPrice] => 6.04000000 [highPrice] => 6.04000000 [lowPrice] => 6.04000000 [volume] => 1.66000000 [quoteVolume] => 10.02640000 [openTime] => 1789944507287 [closeTime] => 1790030907287 [firstId] => 291 [lastId] => 291 [count] => 1 ) [292] => Array ( [symbol] => ENJTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.148 [weightedAvgPrice] => 1.35012549 [prevClosePrice] => 1.27700000 [lastPrice] => 1.35200000 [lastQty] => 28021.31000000 [bidPrice] => 1.37500000 [bidQty] => 15233.60000000 [askPrice] => 1.37700000 [askQty] => 4556.22000000 [openPrice] => 1.35000000 [highPrice] => 1.35200000 [lowPrice] => 1.35000000 [volume] => 446605.91000000 [quoteVolume] => 602974.02112000 [openTime] => 1789945039095 [closeTime] => 1790031439095 [firstId] => 385 [lastId] => 387 [count] => 3 ) [293] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00066000 [priceChangePercent] => 3.025 [weightedAvgPrice] => 0.02254479 [prevClosePrice] => 0.02151000 [lastPrice] => 0.02248000 [lastQty] => 4408.64000000 [bidPrice] => 0.02261000 [bidQty] => 30515.72000000 [askPrice] => 0.02264000 [askQty] => 246069.64000000 [openPrice] => 0.02182000 [highPrice] => 0.02372000 [lowPrice] => 0.02129000 [volume] => 745043.74000000 [quoteVolume] => 16796.85538850 [openTime] => 1789945056615 [closeTime] => 1790031456615 [firstId] => 1213 [lastId] => 1313 [count] => 101 ) [294] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00270000 [priceChangePercent] => 4.623 [weightedAvgPrice] => 0.06050106 [prevClosePrice] => 0.05870000 [lastPrice] => 0.06110000 [lastQty] => 1672.91000000 [bidPrice] => 0.06130000 [bidQty] => 5535.00000000 [askPrice] => 0.06140000 [askQty] => 82503.92000000 [openPrice] => 0.05840000 [highPrice] => 0.06180000 [lowPrice] => 0.05840000 [volume] => 92077.54000000 [quoteVolume] => 5570.78848500 [openTime] => 1789944934366 [closeTime] => 1790031334366 [firstId] => 562 [lastId] => 605 [count] => 44 ) [295] => Array ( [symbol] => ALICETRY [priceChange] => 0.01000000 [priceChangePercent] => 0.145 [weightedAvgPrice] => 6.88640078 [prevClosePrice] => 6.54000000 [lastPrice] => 6.89000000 [lastQty] => 137490.31900000 [bidPrice] => 6.95000000 [bidQty] => 26171.15100000 [askPrice] => 6.96000000 [askQty] => 195858.05600000 [openPrice] => 6.88000000 [highPrice] => 6.89000000 [lowPrice] => 6.88000000 [volume] => 214802.60700000 [quoteVolume] => 1479216.83935000 [openTime] => 1789945056639 [closeTime] => 1790031456639 [firstId] => 633 [lastId] => 635 [count] => 3 ) [296] => Array ( [symbol] => GALATRY [priceChange] => 0.00580000 [priceChangePercent] => 5.900 [weightedAvgPrice] => 0.10068720 [prevClosePrice] => 0.09340000 [lastPrice] => 0.10410000 [lastQty] => 96.10000000 [bidPrice] => 0.10170000 [bidQty] => 60750.00000000 [askPrice] => 0.10180000 [askQty] => 9781907.00000000 [openPrice] => 0.09830000 [highPrice] => 0.10410000 [lowPrice] => 0.09830000 [volume] => 22410658.00000000 [quoteVolume] => 2256466.30070000 [openTime] => 1789945021786 [closeTime] => 1790031421786 [firstId] => 857 [lastId] => 865 [count] => 9 ) [297] => Array ( [symbol] => LUNATRY [priceChange] => 0.03000000 [priceChangePercent] => 1.138 [weightedAvgPrice] => 2.63215626 [prevClosePrice] => 2.69900000 [lastPrice] => 2.66600000 [lastQty] => 107217.80000000 [bidPrice] => 2.63700000 [bidQty] => 72011.60000000 [askPrice] => 2.64100000 [askQty] => 210888.00000000 [openPrice] => 2.63600000 [highPrice] => 2.66600000 [lowPrice] => 2.53000000 [volume] => 1488001.50000000 [quoteVolume] => 3916652.45850000 [openTime] => 1789945004213 [closeTime] => 1790031404213 [firstId] => 335 [lastId] => 359 [count] => 25 ) [298] => Array ( [symbol] => MINATRY [priceChange] => 0.02000000 [priceChangePercent] => 0.329 [weightedAvgPrice] => 6.17696875 [prevClosePrice] => 5.78000000 [lastPrice] => 6.10000000 [lastQty] => 296105.20000000 [bidPrice] => 6.22000000 [bidQty] => 29136.56000000 [askPrice] => 6.23000000 [askQty] => 306747.34000000 [openPrice] => 6.08000000 [highPrice] => 6.42000000 [lowPrice] => 6.08000000 [volume] => 966245.49000000 [quoteVolume] => 5968468.19410000 [openTime] => 1789945056674 [closeTime] => 1790031456674 [firstId] => 3101 [lastId] => 3107 [count] => 7 ) [299] => Array ( [symbol] => XTZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.73000000 [prevClosePrice] => 17.17000000 [lastPrice] => 16.73000000 [lastQty] => 0.60000000 [bidPrice] => 16.61000000 [bidQty] => 354.36000000 [askPrice] => 16.63000000 [askQty] => 8084.92000000 [openPrice] => 16.73000000 [highPrice] => 16.73000000 [lowPrice] => 16.73000000 [volume] => 0.60000000 [quoteVolume] => 10.03800000 [openTime] => 1789944951961 [closeTime] => 1790031351961 [firstId] => 1717 [lastId] => 1717 [count] => 1 ) [300] => Array ( [symbol] => CVXUSDT [priceChange] => 0.07600000 [priceChangePercent] => 3.808 [weightedAvgPrice] => 2.04860062 [prevClosePrice] => 2.02900000 [lastPrice] => 2.07200000 [lastQty] => 82.13800000 [bidPrice] => 2.05500000 [bidQty] => 1109.83200000 [askPrice] => 2.05800000 [askQty] => 295.67600000 [openPrice] => 1.99600000 [highPrice] => 2.09300000 [lowPrice] => 1.69500000 [volume] => 8074.10100000 [quoteVolume] => 16540.60834600 [openTime] => 1789944986928 [closeTime] => 1790031386928 [firstId] => 510 [lastId] => 587 [count] => 78 ) [301] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 3.382 [weightedAvgPrice] => 0.00903357 [prevClosePrice] => 0.00878000 [lastPrice] => 0.00917000 [lastQty] => 22403.20000000 [bidPrice] => 0.00915000 [bidQty] => 2699081.60000000 [askPrice] => 0.00917000 [askQty] => 2563610.70000000 [openPrice] => 0.00887000 [highPrice] => 0.00944000 [lowPrice] => 0.00871000 [volume] => 502112.60000000 [quoteVolume] => 4535.86963000 [openTime] => 1789945039203 [closeTime] => 1790031439203 [firstId] => 1180 [lastId] => 1250 [count] => 71 ) [302] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00009050 [prevClosePrice] => 0.00008920 [lastPrice] => 0.00009050 [lastQty] => 132596.00000000 [bidPrice] => 0.00009170 [bidQty] => 4721292.00000000 [askPrice] => 0.00009180 [askQty] => 84783252.00000000 [openPrice] => 0.00009050 [highPrice] => 0.00009050 [lowPrice] => 0.00009050 [volume] => 132596.00000000 [quoteVolume] => 11.99993800 [openTime] => 1789945039215 [closeTime] => 1790031439215 [firstId] => 144 [lastId] => 144 [count] => 1 ) [303] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.03650812 [prevClosePrice] => 0.03500000 [lastPrice] => 0.03600000 [lastQty] => 15479.00000000 [bidPrice] => 0.03620000 [bidQty] => 70245.39000000 [askPrice] => 0.03630000 [askQty] => 346271.68000000 [openPrice] => 0.03540000 [highPrice] => 0.03820000 [lowPrice] => 0.03540000 [volume] => 1810454.85000000 [quoteVolume] => 66096.31091000 [openTime] => 1789944969329 [closeTime] => 1790031369329 [firstId] => 334 [lastId] => 362 [count] => 29 ) [304] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 85.30000000 [prevClosePrice] => 82.40000000 [lastPrice] => 85.30000000 [lastQty] => 0.11800000 [bidPrice] => 88.60000000 [bidQty] => 3950.82400000 [askPrice] => 88.70000000 [askQty] => 1019.70000000 [openPrice] => 85.30000000 [highPrice] => 85.30000000 [lowPrice] => 85.30000000 [volume] => 0.11800000 [quoteVolume] => 10.06540000 [openTime] => 1789945004296 [closeTime] => 1790031404296 [firstId] => 435 [lastId] => 435 [count] => 1 ) [305] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.169 [weightedAvgPrice] => 0.00592707 [prevClosePrice] => 0.00601000 [lastPrice] => 0.00591000 [lastQty] => 53638.00000000 [bidPrice] => 0.00588000 [bidQty] => 5710216.00000000 [askPrice] => 0.00589000 [askQty] => 720632.00000000 [openPrice] => 0.00592000 [highPrice] => 0.00604000 [lowPrice] => 0.00583000 [volume] => 638537.00000000 [quoteVolume] => 3784.65236000 [openTime] => 1789945056758 [closeTime] => 1790031456758 [firstId] => 793 [lastId] => 817 [count] => 25 ) [306] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00530000 [priceChangePercent] => 3.673 [weightedAvgPrice] => 0.15011996 [prevClosePrice] => 0.14130000 [lastPrice] => 0.14960000 [lastQty] => 3801.00000000 [bidPrice] => 0.15030000 [bidQty] => 22513.60000000 [askPrice] => 0.15050000 [askQty] => 67629.56000000 [openPrice] => 0.14430000 [highPrice] => 0.15510000 [lowPrice] => 0.14050000 [volume] => 281044.26000000 [quoteVolume] => 42190.35212700 [openTime] => 1789945056770 [closeTime] => 1790031456770 [firstId] => 491 [lastId] => 565 [count] => 75 ) [307] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00027200 [priceChangePercent] => 4.220 [weightedAvgPrice] => 0.00658989 [prevClosePrice] => 0.00635900 [lastPrice] => 0.00671800 [lastQty] => 19292.00000000 [bidPrice] => 0.00673300 [bidQty] => 13818.00000000 [askPrice] => 0.00675100 [askQty] => 12669.60000000 [openPrice] => 0.00644600 [highPrice] => 0.00671800 [lowPrice] => 0.00644500 [volume] => 456805.60000000 [quoteVolume] => 3010.29883040 [openTime] => 1789945056783 [closeTime] => 1790031456783 [firstId] => 2693 [lastId] => 2722 [count] => 30 ) [308] => Array ( [symbol] => ICPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 147.30000000 [prevClosePrice] => 139.80000000 [lastPrice] => 147.30000000 [lastQty] => 0.06800000 [bidPrice] => 146.30000000 [bidQty] => 443.02800000 [askPrice] => 146.40000000 [askQty] => 3466.64800000 [openPrice] => 147.30000000 [highPrice] => 147.30000000 [lowPrice] => 147.30000000 [volume] => 0.06800000 [quoteVolume] => 10.01640000 [openTime] => 1789945039287 [closeTime] => 1790031439287 [firstId] => 682 [lastId] => 682 [count] => 1 ) [309] => Array ( [symbol] => ROSETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37480000 [prevClosePrice] => 0.37150000 [lastPrice] => 0.37480000 [lastQty] => 26.80000000 [bidPrice] => 0.37500000 [bidQty] => 16452.70000000 [askPrice] => 0.37550000 [askQty] => 832218.00000000 [openPrice] => 0.37480000 [highPrice] => 0.37480000 [lowPrice] => 0.37480000 [volume] => 26.80000000 [quoteVolume] => 10.04464000 [openTime] => 1789945021944 [closeTime] => 1790031421944 [firstId] => 1120 [lastId] => 1120 [count] => 1 ) [310] => Array ( [symbol] => API3USDT [priceChange] => 0.01000000 [priceChangePercent] => 4.014 [weightedAvgPrice] => 0.25843815 [prevClosePrice] => 0.24960000 [lastPrice] => 0.25910000 [lastQty] => 253.80000000 [bidPrice] => 0.25890000 [bidQty] => 1364.20000000 [askPrice] => 0.25900000 [askQty] => 115.68000000 [openPrice] => 0.24910000 [highPrice] => 0.26280000 [lowPrice] => 0.24910000 [volume] => 38692.19000000 [quoteVolume] => 9999.53814100 [openTime] => 1789945056820 [closeTime] => 1790031456820 [firstId] => 2614 [lastId] => 2664 [count] => 51 ) [311] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000035 [lastQty] => 14285715.0 [bidPrice] => 0.00000034 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000035 [highPrice] => 0.00000035 [lowPrice] => 0.00000035 [volume] => 14285715.0 [quoteVolume] => 5.00000025 [openTime] => 1789915173152 [closeTime] => 1790001573152 [firstId] => 19 [lastId] => 19 [count] => 1 ) [312] => Array ( [symbol] => XNOUSDT [priceChange] => 0.06100000 [priceChangePercent] => 17.529 [weightedAvgPrice] => 0.40035264 [prevClosePrice] => 0.33900000 [lastPrice] => 0.40900000 [lastQty] => 1085.11000000 [bidPrice] => 0.39600000 [bidQty] => 2787.92000000 [askPrice] => 0.39800000 [askQty] => 3721.80000000 [openPrice] => 0.34800000 [highPrice] => 0.51600000 [lowPrice] => 0.31600000 [volume] => 2336778.13000000 [quoteVolume] => 935535.28385000 [openTime] => 1789944969439 [closeTime] => 1790031369439 [firstId] => 383 [lastId] => 641 [count] => 259 ) [313] => Array ( [symbol] => ONETRY [priceChange] => 0.02352000 [priceChangePercent] => 12.286 [weightedAvgPrice] => 0.19859216 [prevClosePrice] => 0.18165000 [lastPrice] => 0.21496000 [lastQty] => 46.60000000 [bidPrice] => 0.20998000 [bidQty] => 30374.80000000 [askPrice] => 0.21039000 [askQty] => 115860.00000000 [openPrice] => 0.19144000 [highPrice] => 0.24089000 [lowPrice] => 0.14036000 [volume] => 269419200.90000000 [quoteVolume] => 53504541.58420800 [openTime] => 1789945056859 [closeTime] => 1790031456859 [firstId] => 4700 [lastId] => 5626 [count] => 927 ) [314] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00113000 [priceChangePercent] => 9.818 [weightedAvgPrice] => 0.01244449 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01264000 [lastQty] => 791.10000000 [bidPrice] => 0.01265000 [bidQty] => 63324.80000000 [askPrice] => 0.01267000 [askQty] => 242643.20000000 [openPrice] => 0.01151000 [highPrice] => 0.01282000 [lowPrice] => 0.01151000 [volume] => 307406.80000000 [quoteVolume] => 3825.52189000 [openTime] => 1789945039361 [closeTime] => 1790031439361 [firstId] => 371 [lastId] => 389 [count] => 19 ) [315] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00449000 [prevClosePrice] => 0.00447000 [lastPrice] => 0.00449000 [lastQty] => 2228.00000000 [bidPrice] => 0.00446000 [bidQty] => 92141578.00000000 [askPrice] => 0.00447000 [askQty] => 92141578.00000000 [openPrice] => 0.00449000 [highPrice] => 0.00449000 [lowPrice] => 0.00449000 [volume] => 2228.00000000 [quoteVolume] => 10.00372000 [openTime] => 1789944899638 [closeTime] => 1790031299638 [firstId] => 35 [lastId] => 35 [count] => 1 ) [316] => Array ( [symbol] => AXSTRY [priceChange] => 2.90000000 [priceChangePercent] => 5.943 [weightedAvgPrice] => 51.46430973 [prevClosePrice] => 49.30000000 [lastPrice] => 51.70000000 [lastQty] => 7406.07000000 [bidPrice] => 52.30000000 [bidQty] => 9687.59600000 [askPrice] => 52.50000000 [askQty] => 14194.48400000 [openPrice] => 48.80000000 [highPrice] => 51.70000000 [lowPrice] => 48.80000000 [volume] => 52276.82800000 [quoteVolume] => 2690390.86780000 [openTime] => 1789945056894 [closeTime] => 1790031456894 [firstId] => 92 [lastId] => 98 [count] => 7 ) [317] => Array ( [symbol] => NEARTRY [priceChange] => 4.40000000 [priceChangePercent] => 2.236 [weightedAvgPrice] => 205.51560397 [prevClosePrice] => 197.30000000 [lastPrice] => 201.20000000 [lastQty] => 300.82800000 [bidPrice] => 209.30000000 [bidQty] => 1432.59900000 [askPrice] => 209.40000000 [askQty] => 5845.70000000 [openPrice] => 196.80000000 [highPrice] => 215.90000000 [lowPrice] => 191.30000000 [volume] => 35000.13200000 [quoteVolume] => 7193073.26710000 [openTime] => 1789945056906 [closeTime] => 1790031456906 [firstId] => 2720 [lastId] => 2912 [count] => 193 ) [318] => Array ( [symbol] => ALPINETRY [priceChange] => 0.06000000 [priceChangePercent] => 0.351 [weightedAvgPrice] => 17.12882130 [prevClosePrice] => 16.26000000 [lastPrice] => 17.16000000 [lastQty] => 5985.15000000 [bidPrice] => 17.19000000 [bidQty] => 4574.52000000 [askPrice] => 17.20000000 [askQty] => 18279.80000000 [openPrice] => 17.10000000 [highPrice] => 17.16000000 [lowPrice] => 17.10000000 [volume] => 134191.95000000 [quoteVolume] => 2298549.93080000 [openTime] => 1789945056919 [closeTime] => 1790031456919 [firstId] => 64 [lastId] => 71 [count] => 8 ) [319] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.744 [weightedAvgPrice] => 0.35266056 [prevClosePrice] => 0.34200000 [lastPrice] => 0.35000000 [lastQty] => 1420.00000000 [bidPrice] => 0.35300000 [bidQty] => 17006.88000000 [askPrice] => 0.35400000 [askQty] => 67510.36000000 [openPrice] => 0.34400000 [highPrice] => 0.35800000 [lowPrice] => 0.34400000 [volume] => 12815.39000000 [quoteVolume] => 4519.48256000 [openTime] => 1789945039421 [closeTime] => 1790031439421 [firstId] => 270 [lastId] => 280 [count] => 11 ) [320] => Array ( [symbol] => TUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.163 [weightedAvgPrice] => 0.00502433 [prevClosePrice] => 0.00513000 [lastPrice] => 0.00510000 [lastQty] => 19801.90000000 [bidPrice] => 0.00518000 [bidQty] => 3354639.60000000 [askPrice] => 0.00520000 [askQty] => 1678066.80000000 [openPrice] => 0.00516000 [highPrice] => 0.00526000 [lowPrice] => 0.00500000 [volume] => 4107822.10000000 [quoteVolume] => 20639.05433600 [openTime] => 1789945056942 [closeTime] => 1790031456942 [firstId] => 703 [lastId] => 724 [count] => 22 ) [321] => Array ( [symbol] => INJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 384.50000000 [prevClosePrice] => 376.60000000 [lastPrice] => 384.50000000 [lastQty] => 6.32000000 [bidPrice] => 384.20000000 [bidQty] => 1216.96000000 [askPrice] => 384.50000000 [askQty] => 822.88000000 [openPrice] => 384.50000000 [highPrice] => 384.50000000 [lowPrice] => 384.50000000 [volume] => 6.32000000 [quoteVolume] => 2430.04000000 [openTime] => 1789945056956 [closeTime] => 1790031456956 [firstId] => 1343 [lastId] => 1343 [count] => 1 ) [322] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00021300 [priceChangePercent] => 3.172 [weightedAvgPrice] => 0.00683182 [prevClosePrice] => 0.00670800 [lastPrice] => 0.00692900 [lastQty] => 2886.40000000 [bidPrice] => 0.00691900 [bidQty] => 35666.40000000 [askPrice] => 0.00692300 [askQty] => 2127473.60000000 [openPrice] => 0.00671600 [highPrice] => 0.00697800 [lowPrice] => 0.00668200 [volume] => 703620.90000000 [quoteVolume] => 4807.01166380 [openTime] => 1789944969562 [closeTime] => 1790031369562 [firstId] => 1054 [lastId] => 1094 [count] => 41 ) [323] => Array ( [symbol] => API3TRY [priceChange] => 0.01000000 [priceChangePercent] => 0.081 [weightedAvgPrice] => 12.37527433 [prevClosePrice] => 11.72000000 [lastPrice] => 12.38000000 [lastQty] => 7085.77000000 [bidPrice] => 12.60000000 [bidQty] => 11533.88000000 [askPrice] => 12.62000000 [askQty] => 65575.20000000 [openPrice] => 12.37000000 [highPrice] => 12.38000000 [lowPrice] => 12.37000000 [volume] => 13434.45000000 [quoteVolume] => 166255.00420000 [openTime] => 1789945056979 [closeTime] => 1790031456979 [firstId] => 1856 [lastId] => 1858 [count] => 3 ) [324] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00041000 [priceChangePercent] => 5.177 [weightedAvgPrice] => 0.00808890 [prevClosePrice] => 0.00773000 [lastPrice] => 0.00833000 [lastQty] => 10185.60000000 [bidPrice] => 0.00835000 [bidQty] => 552930.00000000 [askPrice] => 0.00836000 [askQty] => 2056033.20000000 [openPrice] => 0.00792000 [highPrice] => 0.00835000 [lowPrice] => 0.00777000 [volume] => 1051875.10000000 [quoteVolume] => 8508.51012100 [openTime] => 1789945056991 [closeTime] => 1790031456991 [firstId] => 640 [lastId] => 674 [count] => 35 ) [325] => Array ( [symbol] => ATOMEUR [priceChange] => 0.06800000 [priceChangePercent] => 4.459 [weightedAvgPrice] => 1.56518275 [prevClosePrice] => 1.53900000 [lastPrice] => 1.59300000 [lastQty] => 49.66000000 [bidPrice] => 1.58600000 [bidQty] => 510.16000000 [askPrice] => 1.59200000 [askQty] => 219.56000000 [openPrice] => 1.52500000 [highPrice] => 1.59300000 [lowPrice] => 1.52500000 [volume] => 4384.74000000 [quoteVolume] => 6862.91942000 [openTime] => 1789945004553 [closeTime] => 1790031404553 [firstId] => 519 [lastId] => 591 [count] => 73 ) [326] => Array ( [symbol] => UMATRY [priceChange] => 0.03000000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 19.22422696 [prevClosePrice] => 18.25000000 [lastPrice] => 19.23000000 [lastQty] => 25390.05000000 [bidPrice] => 19.53000000 [bidQty] => 3964.16000000 [askPrice] => 19.57000000 [askQty] => 16087.88000000 [openPrice] => 19.20000000 [highPrice] => 19.23000000 [lowPrice] => 19.20000000 [volume] => 56449.57000000 [quoteVolume] => 1085199.34550000 [openTime] => 1789944917415 [closeTime] => 1790031317415 [firstId] => 116 [lastId] => 120 [count] => 5 ) [327] => Array ( [symbol] => APEUSDT [priceChange] => 0.00690000 [priceChangePercent] => 4.964 [weightedAvgPrice] => 0.14352194 [prevClosePrice] => 0.13730000 [lastPrice] => 0.14590000 [lastQty] => 137.03000000 [bidPrice] => 0.14600000 [bidQty] => 14721.40000000 [askPrice] => 0.14620000 [askQty] => 515457.88000000 [openPrice] => 0.13900000 [highPrice] => 0.14610000 [lowPrice] => 0.13820000 [volume] => 42219.02000000 [quoteVolume] => 6059.35566000 [openTime] => 1789945057027 [closeTime] => 1790031457027 [firstId] => 481 [lastId] => 512 [count] => 32 ) [328] => Array ( [symbol] => NEAREUR [priceChange] => 0.22400000 [priceChangePercent] => 6.411 [weightedAvgPrice] => 3.64000352 [prevClosePrice] => 3.50500000 [lastPrice] => 3.71800000 [lastQty] => 116.70000000 [bidPrice] => 3.73700000 [bidQty] => 687.20000000 [askPrice] => 3.75800000 [askQty] => 273.60000000 [openPrice] => 3.49400000 [highPrice] => 3.87700000 [lowPrice] => 3.42800000 [volume] => 29192.10000000 [quoteVolume] => 106259.34680000 [openTime] => 1789945057039 [closeTime] => 1790031457039 [firstId] => 1868 [lastId] => 2141 [count] => 274 ) [329] => Array ( [symbol] => TWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 28.72000000 [prevClosePrice] => 27.24000000 [lastPrice] => 28.72000000 [lastQty] => 0.35000000 [bidPrice] => 28.67000000 [bidQty] => 215.12000000 [askPrice] => 28.74000000 [askQty] => 16001.00000000 [openPrice] => 28.72000000 [highPrice] => 28.72000000 [lowPrice] => 28.72000000 [volume] => 0.35000000 [quoteVolume] => 10.05200000 [openTime] => 1789944899809 [closeTime] => 1790031299809 [firstId] => 380 [lastId] => 380 [count] => 1 ) [330] => Array ( [symbol] => APETRY [priceChange] => 0.36000000 [priceChangePercent] => 5.333 [weightedAvgPrice] => 7.10997344 [prevClosePrice] => 6.65000000 [lastPrice] => 7.11000000 [lastQty] => 20086.00500000 [bidPrice] => 7.11000000 [bidQty] => 2255.55600000 [askPrice] => 7.12000000 [askQty] => 152310.74000000 [openPrice] => 6.75000000 [highPrice] => 7.11000000 [lowPrice] => 6.75000000 [volume] => 20087.48700000 [quoteVolume] => 142821.49905000 [openTime] => 1789945057062 [closeTime] => 1790031457062 [firstId] => 40 [lastId] => 42 [count] => 3 ) [331] => Array ( [symbol] => JASMYTRY [priceChange] => 0.01100000 [priceChangePercent] => 5.419 [weightedAvgPrice] => 0.21399995 [prevClosePrice] => 0.19400000 [lastPrice] => 0.21400000 [lastQty] => 11249687.00000000 [bidPrice] => 0.21200000 [bidQty] => 8437948.00000000 [askPrice] => 0.21300000 [askQty] => 9846192.00000000 [openPrice] => 0.20300000 [highPrice] => 0.21400000 [lowPrice] => 0.20300000 [volume] => 11249737.00000000 [quoteVolume] => 2407443.16800000 [openTime] => 1789945057074 [closeTime] => 1790031457074 [firstId] => 63 [lastId] => 65 [count] => 3 ) [332] => Array ( [symbol] => FILTRY [priceChange] => -1.13000000 [priceChangePercent] => -2.333 [weightedAvgPrice] => 47.43756856 [prevClosePrice] => 46.00000000 [lastPrice] => 47.30000000 [lastQty] => 0.44800000 [bidPrice] => 48.45000000 [bidQty] => 131.62400000 [askPrice] => 48.47000000 [askQty] => 131.62400000 [openPrice] => 48.43000000 [highPrice] => 48.43000000 [lowPrice] => 47.11000000 [volume] => 1.09400000 [quoteVolume] => 51.89670000 [openTime] => 1789945057086 [closeTime] => 1790031457086 [firstId] => 3412 [lastId] => 3414 [count] => 3 ) [333] => Array ( [symbol] => ZILTRY [priceChange] => -0.00010000 [priceChangePercent] => -0.055 [weightedAvgPrice] => 0.18206065 [prevClosePrice] => 0.17320000 [lastPrice] => 0.18230000 [lastQty] => 2055629.90000000 [bidPrice] => 0.17670000 [bidQty] => 235437.20000000 [askPrice] => 0.17680000 [askQty] => 1303018.80000000 [openPrice] => 0.18240000 [highPrice] => 0.18240000 [lowPrice] => 0.18170000 [volume] => 9705347.40000000 [quoteVolume] => 1766961.84925000 [openTime] => 1789945039590 [closeTime] => 1790031439590 [firstId] => 2098 [lastId] => 2106 [count] => 9 ) [334] => Array ( [symbol] => GMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39100000 [prevClosePrice] => 0.37100000 [lastPrice] => 0.39100000 [lastQty] => 922327.00000000 [bidPrice] => 0.40600000 [bidQty] => 350148.16000000 [askPrice] => 0.40700000 [askQty] => 782148.68000000 [openPrice] => 0.39100000 [highPrice] => 0.39100000 [lowPrice] => 0.39100000 [volume] => 922327.00000000 [quoteVolume] => 360629.85700000 [openTime] => 1789945057111 [closeTime] => 1790031457111 [firstId] => 132 [lastId] => 132 [count] => 1 ) [335] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00017000 [priceChangePercent] => -0.296 [weightedAvgPrice] => 0.05675675 [prevClosePrice] => 0.05684000 [lastPrice] => 0.05730000 [lastQty] => 228.10000000 [bidPrice] => 0.05757000 [bidQty] => 6182.00000000 [askPrice] => 0.05765000 [askQty] => 4514.80000000 [openPrice] => 0.05747000 [highPrice] => 0.05748000 [lowPrice] => 0.05578000 [volume] => 98155.30000000 [quoteVolume] => 5570.97574400 [openTime] => 1789945057123 [closeTime] => 1790031457123 [firstId] => 2609 [lastId] => 2627 [count] => 19 ) [336] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66170000 [prevClosePrice] => 0.64180000 [lastPrice] => 0.66170000 [lastQty] => 15.12000000 [bidPrice] => 0.66530000 [bidQty] => 656217.43000000 [askPrice] => 0.66590000 [askQty] => 25091.92000000 [openPrice] => 0.66170000 [highPrice] => 0.66170000 [lowPrice] => 0.66170000 [volume] => 15.12000000 [quoteVolume] => 10.00490400 [openTime] => 1789945004685 [closeTime] => 1790031404685 [firstId] => 359 [lastId] => 359 [count] => 1 ) [337] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.04200000 [priceChangePercent] => 5.030 [weightedAvgPrice] => 0.86496995 [prevClosePrice] => 0.82600000 [lastPrice] => 0.87700000 [lastQty] => 119.61000000 [bidPrice] => 0.87600000 [bidQty] => 113477.80000000 [askPrice] => 0.87800000 [askQty] => 1532.56000000 [openPrice] => 0.83500000 [highPrice] => 0.88300000 [lowPrice] => 0.83500000 [volume] => 6480.20000000 [quoteVolume] => 5605.17826000 [openTime] => 1789944899906 [closeTime] => 1790031299906 [firstId] => 669 [lastId] => 692 [count] => 24 ) [338] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001011 [prevClosePrice] => 0.00001020 [lastPrice] => 0.00001011 [lastQty] => 9.91000000 [bidPrice] => 0.00001015 [bidQty] => 14166.24000000 [askPrice] => 0.00001017 [askQty] => 13864.52000000 [openPrice] => 0.00001011 [highPrice] => 0.00001011 [lowPrice] => 0.00001011 [volume] => 9.91000000 [quoteVolume] => 0.00010019 [openTime] => 1789945004709 [closeTime] => 1790031404709 [firstId] => 100 [lastId] => 100 [count] => 1 ) [339] => Array ( [symbol] => LDOUSDT [priceChange] => 0.01280000 [priceChangePercent] => 3.051 [weightedAvgPrice] => 0.43576006 [prevClosePrice] => 0.42660000 [lastPrice] => 0.43230000 [lastQty] => 28.68000000 [bidPrice] => 0.43590000 [bidQty] => 15524.16000000 [askPrice] => 0.43600000 [askQty] => 1247.68000000 [openPrice] => 0.41950000 [highPrice] => 0.45190000 [lowPrice] => 0.41920000 [volume] => 101189.93000000 [quoteVolume] => 44094.53040000 [openTime] => 1789945039662 [closeTime] => 1790031439662 [firstId] => 3688 [lastId] => 4044 [count] => 357 ) [340] => Array ( [symbol] => ENSTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 331.83423415 [prevClosePrice] => 315.30000000 [lastPrice] => 331.90000000 [lastQty] => 301.27900000 [bidPrice] => 330.70000000 [bidQty] => 57.30800000 [askPrice] => 331.60000000 [askQty] => 19.23600000 [openPrice] => 331.80000000 [highPrice] => 331.90000000 [lowPrice] => 331.80000000 [volume] => 880.05400000 [quoteVolume] => 292032.04510000 [openTime] => 1789945039675 [closeTime] => 1790031439675 [firstId] => 188 [lastId] => 190 [count] => 3 ) [341] => Array ( [symbol] => ALGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.53900000 [prevClosePrice] => 5.43700000 [lastPrice] => 5.53900000 [lastQty] => 1.90000000 [bidPrice] => 5.47200000 [bidQty] => 7698.00000000 [askPrice] => 5.48800000 [askQty] => 7751.20000000 [openPrice] => 5.53900000 [highPrice] => 5.53900000 [lowPrice] => 5.53900000 [volume] => 1.90000000 [quoteVolume] => 10.52410000 [openTime] => 1789945057196 [closeTime] => 1790031457196 [firstId] => 784 [lastId] => 784 [count] => 1 ) [342] => Array ( [symbol] => OPUSDT [priceChange] => 0.00310000 [priceChangePercent] => 2.468 [weightedAvgPrice] => 0.12754317 [prevClosePrice] => 0.12670000 [lastPrice] => 0.12870000 [lastQty] => 26535.96000000 [bidPrice] => 0.12860000 [bidQty] => 380572.36000000 [askPrice] => 0.12870000 [askQty] => 257109.84000000 [openPrice] => 0.12560000 [highPrice] => 0.13140000 [lowPrice] => 0.12310000 [volume] => 3434778.79000000 [quoteVolume] => 438082.58948900 [openTime] => 1789945039698 [closeTime] => 1790031439698 [firstId] => 3208 [lastId] => 3543 [count] => 336 ) [343] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 428.00000000 [prevClosePrice] => 410.70000000 [lastPrice] => 428.00000000 [lastQty] => 0.02400000 [bidPrice] => 434.20000000 [bidQty] => 54.84000000 [askPrice] => 435.20000000 [askQty] => 4.62400000 [openPrice] => 428.00000000 [highPrice] => 428.00000000 [lowPrice] => 428.00000000 [volume] => 0.02400000 [quoteVolume] => 10.27200000 [openTime] => 1789945057220 [closeTime] => 1790031457220 [firstId] => 173 [lastId] => 173 [count] => 1 ) [344] => Array ( [symbol] => STGUSDT [priceChange] => -0.00220000 [priceChangePercent] => -1.783 [weightedAvgPrice] => 0.12088913 [prevClosePrice] => 0.12430000 [lastPrice] => 0.12120000 [lastQty] => 64728.30000000 [bidPrice] => 0.12150000 [bidQty] => 4935.10000000 [askPrice] => 0.12170000 [askQty] => 2764.40000000 [openPrice] => 0.12340000 [highPrice] => 0.12750000 [lowPrice] => 0.11850000 [volume] => 264690.90000000 [quoteVolume] => 31998.25366000 [openTime] => 1789944882651 [closeTime] => 1790031282651 [firstId] => 1432 [lastId] => 1478 [count] => 47 ) [345] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23960000 [prevClosePrice] => 0.22750000 [lastPrice] => 0.23960000 [lastQty] => 392214.00000000 [bidPrice] => 0.24010000 [bidQty] => 37964.00000000 [askPrice] => 0.24050000 [askQty] => 1538460.00000000 [openPrice] => 0.23960000 [highPrice] => 0.23960000 [lowPrice] => 0.23960000 [volume] => 392214.00000000 [quoteVolume] => 93974.47440000 [openTime] => 1789945022380 [closeTime] => 1790031422380 [firstId] => 1017 [lastId] => 1018 [count] => 2 ) [346] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000020 [priceChangePercent] => 0.364 [weightedAvgPrice] => 0.00005488 [prevClosePrice] => 0.00005407 [lastPrice] => 0.00005513 [lastQty] => 2264903.06000000 [bidPrice] => 0.00005539 [bidQty] => 7674774.56000000 [askPrice] => 0.00005542 [askQty] => 23767889.56000000 [openPrice] => 0.00005493 [highPrice] => 0.00005565 [lowPrice] => 0.00005387 [volume] => 255529804.21000000 [quoteVolume] => 14023.28532164 [openTime] => 1789945057256 [closeTime] => 1790031457256 [firstId] => 1152 [lastId] => 1197 [count] => 46 ) [347] => Array ( [symbol] => GMXUSDT [priceChange] => 0.24000000 [priceChangePercent] => 3.057 [weightedAvgPrice] => 8.01971590 [prevClosePrice] => 7.70000000 [lastPrice] => 8.09000000 [lastQty] => 60.00000000 [bidPrice] => 8.08000000 [bidQty] => 468.41600000 [askPrice] => 8.09000000 [askQty] => 529.71200000 [openPrice] => 7.85000000 [highPrice] => 8.12000000 [lowPrice] => 7.78000000 [volume] => 885.57500000 [quoteVolume] => 7102.05991000 [openTime] => 1789944952545 [closeTime] => 1790031352545 [firstId] => 656 [lastId] => 672 [count] => 17 ) [348] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00150000 [priceChangePercent] => 3.641 [weightedAvgPrice] => 0.04203485 [prevClosePrice] => 0.04140000 [lastPrice] => 0.04270000 [lastQty] => 2179.40000000 [bidPrice] => 0.04280000 [bidQty] => 206304.70000000 [askPrice] => 0.04290000 [askQty] => 1740366.60000000 [openPrice] => 0.04120000 [highPrice] => 0.04290000 [lowPrice] => 0.04100000 [volume] => 128231.50000000 [quoteVolume] => 5390.19208000 [openTime] => 1789945022416 [closeTime] => 1790031422416 [firstId] => 1686 [lastId] => 1701 [count] => 16 ) [349] => Array ( [symbol] => APTUSDT [priceChange] => 0.04800000 [priceChangePercent] => 6.486 [weightedAvgPrice] => 0.75433806 [prevClosePrice] => 0.74200000 [lastPrice] => 0.78800000 [lastQty] => 1708.62000000 [bidPrice] => 0.78900000 [bidQty] => 50764.08000000 [askPrice] => 0.79000000 [askQty] => 276173.71000000 [openPrice] => 0.74000000 [highPrice] => 0.79000000 [lowPrice] => 0.73000000 [volume] => 516979.20000000 [quoteVolume] => 389977.08618000 [openTime] => 1789945039782 [closeTime] => 1790031439782 [firstId] => 5569 [lastId] => 6102 [count] => 534 ) [350] => Array ( [symbol] => APTEUR [priceChange] => 0.04800000 [priceChangePercent] => 7.512 [weightedAvgPrice] => 0.66430334 [prevClosePrice] => 0.64200000 [lastPrice] => 0.68700000 [lastQty] => 233.45000000 [bidPrice] => 0.68700000 [bidQty] => 34654.64000000 [askPrice] => 0.68900000 [askQty] => 14508.98000000 [openPrice] => 0.63900000 [highPrice] => 0.68700000 [lowPrice] => 0.63900000 [volume] => 29526.57000000 [quoteVolume] => 19614.59910000 [openTime] => 1789945059458 [closeTime] => 1790031459458 [firstId] => 485 [lastId] => 523 [count] => 39 ) [351] => Array ( [symbol] => APTTRY [priceChange] => 2.20000000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 37.10788927 [prevClosePrice] => 36.20000000 [lastPrice] => 38.10000000 [lastQty] => 1332.31000000 [bidPrice] => 38.40000000 [bidQty] => 49602.81000000 [askPrice] => 38.50000000 [askQty] => 82100.50000000 [openPrice] => 35.90000000 [highPrice] => 38.40000000 [lowPrice] => 35.40000000 [volume] => 197282.16000000 [quoteVolume] => 7320724.54900000 [openTime] => 1789945013378 [closeTime] => 1790031413378 [firstId] => 1234 [lastId] => 1376 [count] => 143 ) [352] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.622 [weightedAvgPrice] => 0.03681590 [prevClosePrice] => 0.03710000 [lastPrice] => 0.03640000 [lastQty] => 782.98000000 [bidPrice] => 0.03640000 [bidQty] => 114611.72000000 [askPrice] => 0.03650000 [askQty] => 207439.16000000 [openPrice] => 0.03700000 [highPrice] => 0.03830000 [lowPrice] => 0.03580000 [volume] => 713669.43000000 [quoteVolume] => 26274.37937200 [openTime] => 1789944794975 [closeTime] => 1790031194975 [firstId] => 999 [lastId] => 1088 [count] => 90 ) [353] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.04874779 [prevClosePrice] => 0.04730000 [lastPrice] => 0.04890000 [lastQty] => 10805.00000000 [bidPrice] => 0.04970000 [bidQty] => 8100.00000000 [askPrice] => 0.04980000 [askQty] => 1807322.30000000 [openPrice] => 0.04800000 [highPrice] => 0.04910000 [lowPrice] => 0.04770000 [volume] => 86695.30000000 [quoteVolume] => 4226.20440000 [openTime] => 1789945039830 [closeTime] => 1790031439830 [firstId] => 244 [lastId] => 252 [count] => 9 ) [354] => Array ( [symbol] => RPLUSDT [priceChange] => 0.08000000 [priceChangePercent] => 4.322 [weightedAvgPrice] => 1.89507554 [prevClosePrice] => 1.82600000 [lastPrice] => 1.93100000 [lastQty] => 44.52000000 [bidPrice] => 1.96400000 [bidQty] => 175.48000000 [askPrice] => 1.96800000 [askQty] => 1480.88000000 [openPrice] => 1.85100000 [highPrice] => 1.93200000 [lowPrice] => 1.84600000 [volume] => 2976.76000000 [quoteVolume] => 5641.18506000 [openTime] => 1789945039842 [closeTime] => 1790031439842 [firstId] => 572 [lastId] => 592 [count] => 21 ) [355] => Array ( [symbol] => FETTRY [priceChange] => 0.99000000 [priceChangePercent] => 11.250 [weightedAvgPrice] => 9.28487114 [prevClosePrice] => 8.41000000 [lastPrice] => 9.79000000 [lastQty] => 1.10000000 [bidPrice] => 9.93000000 [bidQty] => 4065.60000000 [askPrice] => 9.94000000 [askQty] => 335977.20000000 [openPrice] => 8.80000000 [highPrice] => 9.79000000 [lowPrice] => 8.80000000 [volume] => 721230.40000000 [quoteVolume] => 6696531.32500000 [openTime] => 1789945057364 [closeTime] => 1790031457364 [firstId] => 520 [lastId] => 526 [count] => 7 ) [356] => Array ( [symbol] => GNSUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.907 [weightedAvgPrice] => 0.44256207 [prevClosePrice] => 0.45400000 [lastPrice] => 0.44500000 [lastQty] => 1028.00000000 [bidPrice] => 0.45000000 [bidQty] => 4020.28000000 [askPrice] => 0.45100000 [askQty] => 690.56000000 [openPrice] => 0.44100000 [highPrice] => 0.44800000 [lowPrice] => 0.43700000 [volume] => 8477.17000000 [quoteVolume] => 3751.67391000 [openTime] => 1789944549190 [closeTime] => 1790030949190 [firstId] => 793 [lastId] => 803 [count] => 11 ) [357] => Array ( [symbol] => SYNUSDT [priceChange] => 0.03273000 [priceChangePercent] => 14.632 [weightedAvgPrice] => 0.23081981 [prevClosePrice] => 0.21902000 [lastPrice] => 0.25642000 [lastQty] => 26.50000000 [bidPrice] => 0.25615000 [bidQty] => 26.50000000 [askPrice] => 0.25617000 [askQty] => 1299.20000000 [openPrice] => 0.22369000 [highPrice] => 0.27061000 [lowPrice] => 0.21510000 [volume] => 504926.20000000 [quoteVolume] => 116546.97143900 [openTime] => 1789945057389 [closeTime] => 1790031457389 [firstId] => 18752 [lastId] => 20162 [count] => 1411 ) [358] => Array ( [symbol] => SSVUSDT [priceChange] => 0.12000000 [priceChangePercent] => 3.814 [weightedAvgPrice] => 3.25693020 [prevClosePrice] => 3.11800000 [lastPrice] => 3.26600000 [lastQty] => 3.64900000 [bidPrice] => 3.28000000 [bidQty] => 715.71600000 [askPrice] => 3.28500000 [askQty] => 308.00000000 [openPrice] => 3.14600000 [highPrice] => 3.33800000 [lowPrice] => 3.12000000 [volume] => 3917.03700000 [quoteVolume] => 12757.51609600 [openTime] => 1789945057402 [closeTime] => 1790031457402 [firstId] => 499 [lastId] => 529 [count] => 31 ) [359] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.01250000 [priceChangePercent] => 5.613 [weightedAvgPrice] => 0.23445298 [prevClosePrice] => 0.21840000 [lastPrice] => 0.23520000 [lastQty] => 2160.00000000 [bidPrice] => 0.23580000 [bidQty] => 1008.40000000 [askPrice] => 0.23600000 [askQty] => 1571.50000000 [openPrice] => 0.22270000 [highPrice] => 0.24220000 [lowPrice] => 0.22250000 [volume] => 18307.80000000 [quoteVolume] => 4292.31818000 [openTime] => 1789945057413 [closeTime] => 1790031457413 [firstId] => 300 [lastId] => 315 [count] => 16 ) [360] => Array ( [symbol] => CFXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.60700000 [prevClosePrice] => 2.53200000 [lastPrice] => 2.60700000 [lastQty] => 4.00000000 [bidPrice] => 2.60600000 [bidQty] => 4376.00000000 [askPrice] => 2.60700000 [askQty] => 7888.00000000 [openPrice] => 2.60700000 [highPrice] => 2.60700000 [lowPrice] => 2.60700000 [volume] => 4.00000000 [quoteVolume] => 10.42800000 [openTime] => 1789945039917 [closeTime] => 1790031439917 [firstId] => 595 [lastId] => 595 [count] => 1 ) [361] => Array ( [symbol] => STXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.90000000 [prevClosePrice] => 15.96000000 [lastPrice] => 16.90000000 [lastQty] => 0.60000000 [bidPrice] => 16.75000000 [bidQty] => 16169.20000000 [askPrice] => 16.76000000 [askQty] => 379.60000000 [openPrice] => 16.90000000 [highPrice] => 16.90000000 [lowPrice] => 16.90000000 [volume] => 0.60000000 [quoteVolume] => 10.14000000 [openTime] => 1789945039929 [closeTime] => 1790031439929 [firstId] => 1048 [lastId] => 1048 [count] => 1 ) [362] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.698 [weightedAvgPrice] => 0.00574397 [prevClosePrice] => 0.00591000 [lastPrice] => 0.00579000 [lastQty] => 18446.00000000 [bidPrice] => 0.00587000 [bidQty] => 349648.00000000 [askPrice] => 0.00588000 [askQty] => 2047728.00000000 [openPrice] => 0.00589000 [highPrice] => 0.00589000 [lowPrice] => 0.00568000 [volume] => 8155783.00000000 [quoteVolume] => 46846.53888000 [openTime] => 1789944987679 [closeTime] => 1790031387679 [firstId] => 2255 [lastId] => 2274 [count] => 20 ) [363] => Array ( [symbol] => GASUSDT [priceChange] => 0.06200000 [priceChangePercent] => 4.582 [weightedAvgPrice] => 1.38795881 [prevClosePrice] => 1.34000000 [lastPrice] => 1.41500000 [lastQty] => 108.60000000 [bidPrice] => 1.41500000 [bidQty] => 249.60000000 [askPrice] => 1.41600000 [askQty] => 3537.10000000 [openPrice] => 1.35300000 [highPrice] => 1.41500000 [lowPrice] => 1.35000000 [volume] => 4051.60000000 [quoteVolume] => 5623.45390000 [openTime] => 1789944900469 [closeTime] => 1790031300469 [firstId] => 682 [lastId] => 695 [count] => 14 ) [364] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00220000 [priceChangePercent] => 1.841 [weightedAvgPrice] => 0.12187655 [prevClosePrice] => 0.11920000 [lastPrice] => 0.12170000 [lastQty] => 4501.00000000 [bidPrice] => 0.12330000 [bidQty] => 2767.00000000 [askPrice] => 0.12340000 [askQty] => 77134.00000000 [openPrice] => 0.11950000 [highPrice] => 0.12390000 [lowPrice] => 0.11910000 [volume] => 38327.20000000 [quoteVolume] => 4671.18696000 [openTime] => 1789945039965 [closeTime] => 1790031439965 [firstId] => 653 [lastId] => 670 [count] => 18 ) [365] => Array ( [symbol] => PROMUSDT [priceChange] => 0.06000000 [priceChangePercent] => 1.213 [weightedAvgPrice] => 4.97322316 [prevClosePrice] => 5.01400000 [lastPrice] => 5.00600000 [lastQty] => 19.78000000 [bidPrice] => 5.00600000 [bidQty] => 58.88000000 [askPrice] => 5.00900000 [askQty] => 1034.00000000 [openPrice] => 4.94600000 [highPrice] => 5.05500000 [lowPrice] => 4.87600000 [volume] => 3634.84000000 [quoteVolume] => 18076.87047000 [openTime] => 1789945057486 [closeTime] => 1790031457486 [firstId] => 2677 [lastId] => 2734 [count] => 58 ) [366] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00011200 [priceChangePercent] => 4.182 [weightedAvgPrice] => 0.00274242 [prevClosePrice] => 0.00271500 [lastPrice] => 0.00279000 [lastQty] => 2464.00000000 [bidPrice] => 0.00279000 [bidQty] => 79244.00000000 [askPrice] => 0.00279800 [askQty] => 60668.00000000 [openPrice] => 0.00267800 [highPrice] => 0.00280300 [lowPrice] => 0.00266700 [volume] => 218496.00000000 [quoteVolume] => 599.20728400 [openTime] => 1789944917900 [closeTime] => 1790031317900 [firstId] => 1714 [lastId] => 1731 [count] => 18 ) [367] => Array ( [symbol] => IDUSDT [priceChange] => 0.00150000 [priceChangePercent] => 4.249 [weightedAvgPrice] => 0.03651732 [prevClosePrice] => 0.03500000 [lastPrice] => 0.03680000 [lastQty] => 14704.00000000 [bidPrice] => 0.03750000 [bidQty] => 165140.00000000 [askPrice] => 0.03760000 [askQty] => 561180.00000000 [openPrice] => 0.03530000 [highPrice] => 0.03720000 [lowPrice] => 0.03520000 [volume] => 174742.00000000 [quoteVolume] => 6381.10950000 [openTime] => 1789944900517 [closeTime] => 1790031300517 [firstId] => 329 [lastId] => 347 [count] => 19 ) [368] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.612 [weightedAvgPrice] => 0.00000270 [prevClosePrice] => 0.00000273 [lastPrice] => 0.00000261 [lastQty] => 1323.60000000 [bidPrice] => 0.00000261 [bidQty] => 252727.80000000 [askPrice] => 0.00000262 [askQty] => 548201.00000000 [openPrice] => 0.00000268 [highPrice] => 0.00000290 [lowPrice] => 0.00000255 [volume] => 609017.20000000 [quoteVolume] => 1.64273648 [openTime] => 1789945009347 [closeTime] => 1790031409347 [firstId] => 2650 [lastId] => 2882 [count] => 233 ) [369] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00820000 [priceChangePercent] => 3.770 [weightedAvgPrice] => 0.22905029 [prevClosePrice] => 0.21780000 [lastPrice] => 0.22570000 [lastQty] => 138.00000000 [bidPrice] => 0.22580000 [bidQty] => 85084.80000000 [askPrice] => 0.22600000 [askQty] => 205364.20000000 [openPrice] => 0.21750000 [highPrice] => 0.24680000 [lowPrice] => 0.20970000 [volume] => 2865164.00000000 [quoteVolume] => 656266.65770000 [openTime] => 1789945057533 [closeTime] => 1790031457533 [firstId] => 10476 [lastId] => 11559 [count] => 1084 ) [370] => Array ( [symbol] => ARBTRY [priceChange] => 0.43000000 [priceChangePercent] => 4.068 [weightedAvgPrice] => 11.11511045 [prevClosePrice] => 10.63000000 [lastPrice] => 11.00000000 [lastQty] => 1413.60000000 [bidPrice] => 10.99000000 [bidQty] => 232395.30000000 [askPrice] => 11.00000000 [askQty] => 57576.40000000 [openPrice] => 10.57000000 [highPrice] => 12.00000000 [lowPrice] => 10.29000000 [volume] => 633007.30000000 [quoteVolume] => 7035946.05700000 [openTime] => 1789945056002 [closeTime] => 1790031456002 [firstId] => 3563 [lastId] => 3881 [count] => 319 ) [371] => Array ( [symbol] => IDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.75800000 [prevClosePrice] => 1.69800000 [lastPrice] => 1.75800000 [lastQty] => 6.00000000 [bidPrice] => 1.82700000 [bidQty] => 17572.00000000 [askPrice] => 1.82900000 [askQty] => 24712.00000000 [openPrice] => 1.75800000 [highPrice] => 1.75800000 [lowPrice] => 1.75800000 [volume] => 6.00000000 [quoteVolume] => 10.54800000 [openTime] => 1789945040168 [closeTime] => 1790031440168 [firstId] => 79 [lastId] => 79 [count] => 1 ) [372] => Array ( [symbol] => MAGICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.35000000 [prevClosePrice] => 2.23000000 [lastPrice] => 2.35000000 [lastQty] => 637805.30000000 [bidPrice] => 2.41000000 [bidQty] => 485196.40000000 [askPrice] => 2.42000000 [askQty] => 700654.40000000 [openPrice] => 2.35000000 [highPrice] => 2.35000000 [lowPrice] => 2.35000000 [volume] => 637805.30000000 [quoteVolume] => 1498842.45500000 [openTime] => 1789944900579 [closeTime] => 1790031300579 [firstId] => 42 [lastId] => 43 [count] => 2 ) [373] => Array ( [symbol] => ACHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28560000 [prevClosePrice] => 0.28140000 [lastPrice] => 0.28560000 [lastQty] => 36.00000000 [bidPrice] => 0.28640000 [bidQty] => 1785600.00000000 [askPrice] => 0.28660000 [askQty] => 61260.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28560000 [lowPrice] => 0.28560000 [volume] => 36.00000000 [quoteVolume] => 10.28160000 [openTime] => 1789945057581 [closeTime] => 1790031457581 [firstId] => 442 [lastId] => 442 [count] => 1 ) [374] => Array ( [symbol] => USDTARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1595.50000000 [prevClosePrice] => 1594.90000000 [lastPrice] => 1595.50000000 [lastQty] => 2.00000000 [bidPrice] => 1596.50000000 [bidQty] => 9992.00000000 [askPrice] => 1596.60000000 [askQty] => 12704.00000000 [openPrice] => 1595.50000000 [highPrice] => 1595.50000000 [lowPrice] => 1595.50000000 [volume] => 2.00000000 [quoteVolume] => 3191.00000000 [openTime] => 1789944654535 [closeTime] => 1790031054535 [firstId] => 119 [lastId] => 119 [count] => 1 ) [375] => Array ( [symbol] => WBTCUSDT [priceChange] => 5089.40000000 [priceChangePercent] => 6.270 [weightedAvgPrice] => 84460.54259456 [prevClosePrice] => 81181.73000000 [lastPrice] => 86265.44000000 [lastQty] => 0.00012000 [bidPrice] => 86348.74000000 [bidQty] => 0.02960000 [askPrice] => 86348.93000000 [askQty] => 0.00459000 [openPrice] => 81176.04000000 [highPrice] => 86495.97000000 [lowPrice] => 80992.27000000 [volume] => 10.07295000 [quoteVolume] => 850766.82252790 [openTime] => 1789945057606 [closeTime] => 1790031457606 [firstId] => 1174 [lastId] => 1283 [count] => 110 ) [376] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00160000 [priceChangePercent] => 3.265 [weightedAvgPrice] => 0.05062542 [prevClosePrice] => 0.04920000 [lastPrice] => 0.05060000 [lastQty] => 13026.00000000 [bidPrice] => 0.05080000 [bidQty] => 68936.00000000 [askPrice] => 0.05090000 [askQty] => 192124.00000000 [openPrice] => 0.04900000 [highPrice] => 0.05120000 [lowPrice] => 0.04900000 [volume] => 124494.00000000 [quoteVolume] => 6302.56120000 [openTime] => 1789944970453 [closeTime] => 1790031370453 [firstId] => 546 [lastId] => 560 [count] => 15 ) [377] => Array ( [symbol] => EDUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.41000000 [prevClosePrice] => 2.38000000 [lastPrice] => 2.41000000 [lastQty] => 5.00000000 [bidPrice] => 2.47000000 [bidQty] => 1051584.00000000 [askPrice] => 2.48000000 [askQty] => 1535764.00000000 [openPrice] => 2.41000000 [highPrice] => 2.41000000 [lowPrice] => 2.41000000 [volume] => 5.00000000 [quoteVolume] => 12.05000000 [openTime] => 1789943892277 [closeTime] => 1790030292277 [firstId] => 71 [lastId] => 71 [count] => 1 ) [378] => Array ( [symbol] => SUIUSDT [priceChange] => 0.13200000 [priceChangePercent] => 14.767 [weightedAvgPrice] => 0.97556867 [prevClosePrice] => 0.89610000 [lastPrice] => 1.02590000 [lastQty] => 7.00000000 [bidPrice] => 1.02560000 [bidQty] => 16634.70000000 [askPrice] => 1.02570000 [askQty] => 20755.50000000 [openPrice] => 0.89390000 [highPrice] => 1.05610000 [lowPrice] => 0.88870000 [volume] => 492681.20000000 [quoteVolume] => 480644.34203000 [openTime] => 1789945057644 [closeTime] => 1790031457644 [firstId] => 8027 [lastId] => 9887 [count] => 1861 ) [379] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000067 [priceChangePercent] => 5.971 [weightedAvgPrice] => 0.00001171 [prevClosePrice] => 0.00001095 [lastPrice] => 0.00001189 [lastQty] => 2292.70000000 [bidPrice] => 0.00001187 [bidQty] => 47959.00000000 [askPrice] => 0.00001188 [askQty] => 9624.70000000 [openPrice] => 0.00001122 [highPrice] => 0.00001230 [lowPrice] => 0.00001122 [volume] => 41888.10000000 [quoteVolume] => 0.49056910 [openTime] => 1789945057653 [closeTime] => 1790031457653 [firstId] => 240 [lastId] => 266 [count] => 27 ) [380] => Array ( [symbol] => SUIEUR [priceChange] => 0.11380000 [priceChangePercent] => 14.493 [weightedAvgPrice] => 0.86194516 [prevClosePrice] => 0.76280000 [lastPrice] => 0.89900000 [lastQty] => 594.60000000 [bidPrice] => 0.89430000 [bidQty] => 1186.40000000 [askPrice] => 0.89480000 [askQty] => 126.40000000 [openPrice] => 0.78520000 [highPrice] => 0.91750000 [lowPrice] => 0.78520000 [volume] => 77970.20000000 [quoteVolume] => 67206.03685000 [openTime] => 1789945057666 [closeTime] => 1790031457666 [firstId] => 1228 [lastId] => 1322 [count] => 95 ) [381] => Array ( [symbol] => SUITRY [priceChange] => 5.72000000 [priceChangePercent] => 13.059 [weightedAvgPrice] => 47.23802524 [prevClosePrice] => 43.70000000 [lastPrice] => 49.52000000 [lastQty] => 2176.30000000 [bidPrice] => 49.92000000 [bidQty] => 4138.80000000 [askPrice] => 49.93000000 [askQty] => 3219.00000000 [openPrice] => 43.80000000 [highPrice] => 51.25000000 [lowPrice] => 43.80000000 [volume] => 129334.30000000 [quoteVolume] => 6109496.92800000 [openTime] => 1789945057678 [closeTime] => 1790031457678 [firstId] => 529 [lastId] => 594 [count] => 66 ) [382] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000079 [priceChangePercent] => 19.554 [weightedAvgPrice] => 0.00000480 [prevClosePrice] => 0.00000406 [lastPrice] => 0.00000483 [lastQty] => 3105589.00 [bidPrice] => 0.00000478 [bidQty] => 88829940436.00 [askPrice] => 0.00000483 [askQty] => 15022.00 [openPrice] => 0.00000404 [highPrice] => 0.00000514 [lowPrice] => 0.00000399 [volume] => 4208043839.00 [quoteVolume] => 20203.81928425 [openTime] => 1789945057690 [closeTime] => 1790031457690 [firstId] => 50375 [lastId] => 50589 [count] => 215 ) [383] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000303 [priceChangePercent] => 11.721 [weightedAvgPrice] => 0.00002778 [prevClosePrice] => 0.00002567 [lastPrice] => 0.00002888 [lastQty] => 483759.00 [bidPrice] => 0.00002888 [bidQty] => 168700888.00 [askPrice] => 0.00002889 [askQty] => 65680000.00 [openPrice] => 0.00002585 [highPrice] => 0.00002998 [lowPrice] => 0.00002572 [volume] => 5705127246.00 [quoteVolume] => 158493.42827567 [openTime] => 1789945057702 [closeTime] => 1790031457702 [firstId] => 2250 [lastId] => 2565 [count] => 316 ) [384] => Array ( [symbol] => OGTRY [priceChange] => 1.20000000 [priceChangePercent] => 0.878 [weightedAvgPrice] => 137.00147907 [prevClosePrice] => 130.80000000 [lastPrice] => 137.80000000 [lastQty] => 462.48000000 [bidPrice] => 137.30000000 [bidQty] => 128.19000000 [askPrice] => 137.50000000 [askQty] => 3616.20000000 [openPrice] => 136.60000000 [highPrice] => 137.80000000 [lowPrice] => 136.60000000 [volume] => 14287.36000000 [quoteVolume] => 1957389.45200000 [openTime] => 1789945005509 [closeTime] => 1790031405509 [firstId] => 205 [lastId] => 216 [count] => 12 ) [385] => Array ( [symbol] => PEPETRY [priceChange] => 0.00003207 [priceChangePercent] => 15.875 [weightedAvgPrice] => 0.00023290 [prevClosePrice] => 0.00019242 [lastPrice] => 0.00023408 [lastQty] => 58495120.00 [bidPrice] => 0.00023310 [bidQty] => 1558526148.00 [askPrice] => 0.00023311 [askQty] => 170999240.00 [openPrice] => 0.00020201 [highPrice] => 0.00025000 [lowPrice] => 0.00020201 [volume] => 6819462144.00 [quoteVolume] => 1588255.11126537 [openTime] => 1789945057728 [closeTime] => 1790031457728 [firstId] => 14869 [lastId] => 15004 [count] => 136 ) [386] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.10590000 [prevClosePrice] => 1.10600000 [lastPrice] => 1.10590000 [lastQty] => 0.00100000 [bidPrice] => 1.10670000 [bidQty] => 4975.23520000 [askPrice] => 1.10680000 [askQty] => 10822.99920000 [openPrice] => 1.10590000 [highPrice] => 1.10590000 [lowPrice] => 1.10590000 [volume] => 0.00100000 [quoteVolume] => 0.00110590 [openTime] => 1789923689320 [closeTime] => 1790010089320 [firstId] => 229 [lastId] => 229 [count] => 1 ) [387] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00014000 [priceChangePercent] => 10.886 [weightedAvgPrice] => 0.00142597 [prevClosePrice] => 0.00122100 [lastPrice] => 0.00142600 [lastQty] => 58862989.00 [bidPrice] => 0.00140600 [bidQty] => 1567240368.00 [askPrice] => 0.00141100 [askQty] => 182971272.00 [openPrice] => 0.00128600 [highPrice] => 0.00142600 [lowPrice] => 0.00128600 [volume] => 58878152.00 [quoteVolume] => 83958.62418000 [openTime] => 1789945022892 [closeTime] => 1790031422892 [firstId] => 19 [lastId] => 22 [count] => 4 ) [388] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.90000000 [prevClosePrice] => 17.50000000 [lastPrice] => 17.90000000 [lastQty] => 0.56000000 [bidPrice] => 18.00000000 [bidQty] => 100765.96000000 [askPrice] => 18.10000000 [askQty] => 25937.32000000 [openPrice] => 17.90000000 [highPrice] => 17.90000000 [lowPrice] => 17.90000000 [volume] => 0.56000000 [quoteVolume] => 10.02400000 [openTime] => 1789943011960 [closeTime] => 1790029411960 [firstId] => 22 [lastId] => 22 [count] => 1 ) [389] => Array ( [symbol] => LTCTRY [priceChange] => 172.00000000 [priceChangePercent] => 6.039 [weightedAvgPrice] => 2949.60355082 [prevClosePrice] => 2864.00000000 [lastPrice] => 3020.00000000 [lastQty] => 2.20000000 [bidPrice] => 2997.00000000 [bidQty] => 33.64000000 [askPrice] => 2999.00000000 [askQty] => 459.06800000 [openPrice] => 2848.00000000 [highPrice] => 3098.00000000 [lowPrice] => 2820.00000000 [volume] => 3254.51300000 [quoteVolume] => 9599523.10100000 [openTime] => 1789945057777 [closeTime] => 1790031457777 [firstId] => 1799 [lastId] => 1976 [count] => 178 ) [390] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.89000000 [prevClosePrice] => 11.60000000 [lastPrice] => 11.89000000 [lastQty] => 0.90000000 [bidPrice] => 12.03000000 [bidQty] => 2607.00000000 [askPrice] => 12.06000000 [askQty] => 607.20000000 [openPrice] => 11.89000000 [highPrice] => 11.89000000 [lowPrice] => 11.89000000 [volume] => 0.90000000 [quoteVolume] => 10.70100000 [openTime] => 1789945057788 [closeTime] => 1790031457788 [firstId] => 54 [lastId] => 54 [count] => 1 ) [391] => Array ( [symbol] => BTCARS [priceChange] => 285409.00000000 [priceChangePercent] => 0.211 [weightedAvgPrice] => 135696341.62752696 [prevClosePrice] => 128435422.00000000 [lastPrice] => 135807083.00000000 [lastQty] => 0.00002000 [bidPrice] => 137716214.00000000 [bidQty] => 0.01999000 [askPrice] => 137960299.00000000 [askQty] => 0.00008000 [openPrice] => 135521674.00000000 [highPrice] => 135807083.00000000 [lowPrice] => 135521674.00000000 [volume] => 0.41799000 [quoteVolume] => 56719713.83689000 [openTime] => 1789945057801 [closeTime] => 1790031457801 [firstId] => 119 [lastId] => 128 [count] => 10 ) [392] => Array ( [symbol] => OPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.19000000 [prevClosePrice] => 6.26000000 [lastPrice] => 6.19000000 [lastQty] => 1.62000000 [bidPrice] => 6.26000000 [bidQty] => 191193.00000000 [askPrice] => 6.27000000 [askQty] => 83840.32000000 [openPrice] => 6.19000000 [highPrice] => 6.19000000 [lowPrice] => 6.19000000 [volume] => 1.62000000 [quoteVolume] => 10.02780000 [openTime] => 1789944970650 [closeTime] => 1790031370650 [firstId] => 295 [lastId] => 295 [count] => 1 ) [393] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 211500.00000000 [prevClosePrice] => 211961.00000000 [lastPrice] => 211500.00000000 [lastQty] => 0.00010000 [bidPrice] => 212192.00000000 [bidQty] => 0.02880000 [askPrice] => 212232.00000000 [askQty] => 0.02880000 [openPrice] => 211500.00000000 [highPrice] => 211500.00000000 [lowPrice] => 211500.00000000 [volume] => 0.00010000 [quoteVolume] => 21.15000000 [openTime] => 1789945040550 [closeTime] => 1790031440550 [firstId] => 66 [lastId] => 66 [count] => 1 ) [394] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00029000 [priceChangePercent] => 2.599 [weightedAvgPrice] => 0.01147667 [prevClosePrice] => 0.01102000 [lastPrice] => 0.01145000 [lastQty] => 18446.00000000 [bidPrice] => 0.01149000 [bidQty] => 100332.00000000 [askPrice] => 0.01150000 [askQty] => 347780.00000000 [openPrice] => 0.01116000 [highPrice] => 0.01161000 [lowPrice] => 0.01116000 [volume] => 166014.00000000 [quoteVolume] => 1905.28734000 [openTime] => 1789944918242 [closeTime] => 1790031318242 [firstId] => 224 [lastId] => 232 [count] => 9 ) [395] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000476 [priceChangePercent] => -13.930 [weightedAvgPrice] => 0.00003122 [prevClosePrice] => 0.00003244 [lastPrice] => 0.00002941 [lastQty] => 25.10000000 [bidPrice] => 0.00002891 [bidQty] => 15.60000000 [askPrice] => 0.00002894 [askQty] => 16.80000000 [openPrice] => 0.00003417 [highPrice] => 0.00003420 [lowPrice] => 0.00002941 [volume] => 50419.40000000 [quoteVolume] => 1.57406224 [openTime] => 1789945022990 [closeTime] => 1790031422990 [firstId] => 190 [lastId] => 209 [count] => 20 ) [396] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.22800000 [priceChangePercent] => -8.385 [weightedAvgPrice] => 2.59070439 [prevClosePrice] => 2.72400000 [lastPrice] => 2.49100000 [lastQty] => 6674.30000000 [bidPrice] => 2.49900000 [bidQty] => 831.20000000 [askPrice] => 2.50000000 [askQty] => 6088.00000000 [openPrice] => 2.71900000 [highPrice] => 2.78700000 [lowPrice] => 2.49100000 [volume] => 37996.30000000 [quoteVolume] => 98437.18110000 [openTime] => 1789945057862 [closeTime] => 1790031457862 [firstId] => 2423 [lastId] => 2513 [count] => 91 ) [397] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.56000000 [prevClosePrice] => 0.53000000 [lastPrice] => 0.56000000 [lastQty] => 6552926.00000000 [bidPrice] => 0.55000000 [bidQty] => 9222449.00000000 [askPrice] => 0.56000000 [askQty] => 4664324.00000000 [openPrice] => 0.56000000 [highPrice] => 0.56000000 [lowPrice] => 0.56000000 [volume] => 6552926.00000000 [quoteVolume] => 3669638.56000000 [openTime] => 1789944229054 [closeTime] => 1790030629054 [firstId] => 20 [lastId] => 21 [count] => 2 ) [398] => Array ( [symbol] => ARBETH [priceChange] => -0.00000300 [priceChangePercent] => -3.584 [weightedAvgPrice] => 0.00008165 [prevClosePrice] => 0.00008290 [lastPrice] => 0.00008070 [lastQty] => 182.80000000 [bidPrice] => 0.00008130 [bidQty] => 8858.70000000 [askPrice] => 0.00008140 [askQty] => 18956.00000000 [openPrice] => 0.00008370 [highPrice] => 0.00009020 [lowPrice] => 0.00007970 [volume] => 600660.20000000 [quoteVolume] => 49.04562166 [openTime] => 1789945040609 [closeTime] => 1790031440609 [firstId] => 1654 [lastId] => 1776 [count] => 123 ) [399] => Array ( [symbol] => BCHTRY [priceChange] => 826.00000000 [priceChangePercent] => 6.772 [weightedAvgPrice] => 12745.42844427 [prevClosePrice] => 12221.00000000 [lastPrice] => 13023.00000000 [lastQty] => 0.50400000 [bidPrice] => 13152.00000000 [bidQty] => 2.31600000 [askPrice] => 13166.00000000 [askQty] => 1.84800000 [openPrice] => 12197.00000000 [highPrice] => 13249.00000000 [lowPrice] => 12197.00000000 [volume] => 264.01800000 [quoteVolume] => 3365022.52700000 [openTime] => 1789945040623 [closeTime] => 1790031440623 [firstId] => 971 [lastId] => 1279 [count] => 309 ) [400] => Array ( [symbol] => XVGTRY [priceChange] => 0.00130000 [priceChangePercent] => 0.872 [weightedAvgPrice] => 0.14989630 [prevClosePrice] => 0.14920000 [lastPrice] => 0.15040000 [lastQty] => 67.00000000 [bidPrice] => 0.15110000 [bidQty] => 386408.00000000 [askPrice] => 0.15140000 [askQty] => 122164.00000000 [openPrice] => 0.14910000 [highPrice] => 0.15990000 [lowPrice] => 0.14910000 [volume] => 12043422.00000000 [quoteVolume] => 1805264.37490000 [openTime] => 1789945057909 [closeTime] => 1790031457909 [firstId] => 724 [lastId] => 736 [count] => 13 ) [401] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.01100000 [priceChangePercent] => 9.658 [weightedAvgPrice] => 0.12524351 [prevClosePrice] => 0.11430000 [lastPrice] => 0.12490000 [lastQty] => 191.80000000 [bidPrice] => 0.12590000 [bidQty] => 2867.00000000 [askPrice] => 0.12600000 [askQty] => 1145278.00000000 [openPrice] => 0.11390000 [highPrice] => 0.13500000 [lowPrice] => 0.11380000 [volume] => 288676.50000000 [quoteVolume] => 36154.85716000 [openTime] => 1789945040646 [closeTime] => 1790031440646 [firstId] => 891 [lastId] => 1011 [count] => 121 ) [402] => Array ( [symbol] => ARKMTRY [priceChange] => 0.03900000 [priceChangePercent] => 0.657 [weightedAvgPrice] => 6.02374149 [prevClosePrice] => 5.64000000 [lastPrice] => 5.97900000 [lastQty] => 11785.30000000 [bidPrice] => 6.12300000 [bidQty] => 3347.10000000 [askPrice] => 6.12800000 [askQty] => 1111.50000000 [openPrice] => 5.94000000 [highPrice] => 6.28400000 [lowPrice] => 5.94000000 [volume] => 144200.10000000 [quoteVolume] => 868624.12520000 [openTime] => 1789945057934 [closeTime] => 1790031457934 [firstId] => 103 [lastId] => 112 [count] => 10 ) [403] => Array ( [symbol] => WBETHUSDT [priceChange] => 95.61000000 [priceChangePercent] => 3.218 [weightedAvgPrice] => 3020.15579681 [prevClosePrice] => 2923.40000000 [lastPrice] => 3066.51000000 [lastQty] => 0.01700000 [bidPrice] => 3072.90000000 [bidQty] => 0.01140000 [askPrice] => 3078.41000000 [askQty] => 0.07190000 [openPrice] => 2970.90000000 [highPrice] => 3066.56000000 [lowPrice] => 2941.56000000 [volume] => 10.77490000 [quoteVolume] => 32541.87669500 [openTime] => 1789945057946 [closeTime] => 1790031457946 [firstId] => 1797 [lastId] => 1890 [count] => 94 ) [404] => Array ( [symbol] => COMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1096.00000000 [prevClosePrice] => 1100.00000000 [lastPrice] => 1096.00000000 [lastQty] => 0.01000000 [bidPrice] => 1096.00000000 [bidQty] => 5.56700000 [askPrice] => 1097.00000000 [askQty] => 7.64700000 [openPrice] => 1096.00000000 [highPrice] => 1096.00000000 [lowPrice] => 1096.00000000 [volume] => 0.01000000 [quoteVolume] => 10.96000000 [openTime] => 1789944935951 [closeTime] => 1790031335951 [firstId] => 171 [lastId] => 171 [count] => 1 ) [405] => Array ( [symbol] => XECTRY [priceChange] => 0.00002110 [priceChangePercent] => 5.483 [weightedAvgPrice] => 0.00040523 [prevClosePrice] => 0.00037390 [lastPrice] => 0.00040590 [lastQty] => 83532373.00 [bidPrice] => 0.00040930 [bidQty] => 298836.00 [askPrice] => 0.00041010 [askQty] => 81969568.00 [openPrice] => 0.00038480 [highPrice] => 0.00040590 [lowPrice] => 0.00038480 [volume] => 1949230289.00 [quoteVolume] => 789891.27153630 [openTime] => 1789945057970 [closeTime] => 1790031457970 [firstId] => 437 [lastId] => 447 [count] => 11 ) [406] => Array ( [symbol] => WLDUSDT [priceChange] => 0.02050000 [priceChangePercent] => 4.681 [weightedAvgPrice] => 0.44569735 [prevClosePrice] => 0.43880000 [lastPrice] => 0.45840000 [lastQty] => 6239.50000000 [bidPrice] => 0.46040000 [bidQty] => 59154.40000000 [askPrice] => 0.46050000 [askQty] => 12630.00000000 [openPrice] => 0.43790000 [highPrice] => 0.46500000 [lowPrice] => 0.42950000 [volume] => 474954.80000000 [quoteVolume] => 211686.09406000 [openTime] => 1789945057982 [closeTime] => 1790031457982 [firstId] => 2445 [lastId] => 2621 [count] => 177 ) [407] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.931 [weightedAvgPrice] => 0.00000528 [prevClosePrice] => 0.00000541 [lastPrice] => 0.00000532 [lastQty] => 2168.80000000 [bidPrice] => 0.00000533 [bidQty] => 6021.40000000 [askPrice] => 0.00000534 [askQty] => 43646.00000000 [openPrice] => 0.00000537 [highPrice] => 0.00000553 [lowPrice] => 0.00000502 [volume] => 185883.70000000 [quoteVolume] => 0.98067330 [openTime] => 1789945058306 [closeTime] => 1790031458306 [firstId] => 523 [lastId] => 585 [count] => 63 ) [408] => Array ( [symbol] => BNBFDUSD [priceChange] => 27.17000000 [priceChangePercent] => 3.511 [weightedAvgPrice] => 786.90218574 [prevClosePrice] => 775.50000000 [lastPrice] => 801.01000000 [lastQty] => 0.66800000 [bidPrice] => 800.93000000 [bidQty] => 0.29200000 [askPrice] => 800.94000000 [askQty] => 2.50000000 [openPrice] => 773.84000000 [highPrice] => 807.49000000 [lowPrice] => 766.63000000 [volume] => 7455.97200000 [quoteVolume] => 5867120.66365000 [openTime] => 1789945058007 [closeTime] => 1790031458007 [firstId] => 20289 [lastId] => 26745 [count] => 6457 ) [409] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99940202 [prevClosePrice] => 0.99880000 [lastPrice] => 0.99930000 [lastQty] => 6349.00000000 [bidPrice] => 0.99930000 [bidQty] => 282624.00000000 [askPrice] => 0.99940000 [askQty] => 155750.00000000 [openPrice] => 0.99890000 [highPrice] => 1.00010000 [lowPrice] => 0.99880000 [volume] => 33747082.00000000 [quoteVolume] => 33726901.92230000 [openTime] => 1789945052987 [closeTime] => 1790031452987 [firstId] => 83374 [lastId] => 108300 [count] => 24927 ) [410] => Array ( [symbol] => WLDTRY [priceChange] => 1.22000000 [priceChangePercent] => 5.741 [weightedAvgPrice] => 21.89172756 [prevClosePrice] => 21.11000000 [lastPrice] => 22.47000000 [lastQty] => 5098.40000000 [bidPrice] => 22.40000000 [bidQty] => 97558.00000000 [askPrice] => 22.42000000 [askQty] => 16498.40000000 [openPrice] => 21.25000000 [highPrice] => 22.47000000 [lowPrice] => 20.91000000 [volume] => 53015.20000000 [quoteVolume] => 1160594.31500000 [openTime] => 1789945058032 [closeTime] => 1790031458032 [firstId] => 550 [lastId] => 579 [count] => 30 ) [411] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02320000 [prevClosePrice] => 0.02200000 [lastPrice] => 0.02320000 [lastQty] => 74678400.00000000 [bidPrice] => 0.02350000 [bidQty] => 66205000.00000000 [askPrice] => 0.02360000 [askQty] => 45267484.00000000 [openPrice] => 0.02320000 [highPrice] => 0.02320000 [lowPrice] => 0.02320000 [volume] => 74678400.00000000 [quoteVolume] => 1732538.88000000 [openTime] => 1789943367432 [closeTime] => 1790029767432 [firstId] => 79 [lastId] => 80 [count] => 2 ) [412] => Array ( [symbol] => OGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.94600000 [prevClosePrice] => 0.92100000 [lastPrice] => 0.94600000 [lastQty] => 11.00000000 [bidPrice] => 0.96400000 [bidQty] => 61068.00000000 [askPrice] => 0.96500000 [askQty] => 207092.00000000 [openPrice] => 0.94600000 [highPrice] => 0.94600000 [lowPrice] => 0.94600000 [volume] => 11.00000000 [quoteVolume] => 10.40600000 [openTime] => 1789945040781 [closeTime] => 1790031440781 [firstId] => 280 [lastId] => 280 [count] => 1 ) [413] => Array ( [symbol] => BTCFDUSD [priceChange] => 5135.63000000 [priceChangePercent] => 6.316 [weightedAvgPrice] => 83856.64193711 [prevClosePrice] => 81318.43000000 [lastPrice] => 86448.48000000 [lastQty] => 0.00611000 [bidPrice] => 86448.48000000 [bidQty] => 0.00465000 [askPrice] => 86448.49000000 [askQty] => 0.43974000 [openPrice] => 81312.85000000 [highPrice] => 87393.75000000 [lowPrice] => 80982.87000000 [volume] => 172.80500000 [quoteVolume] => 14490847.00994300 [openTime] => 1789945059986 [closeTime] => 1790031459986 [firstId] => 91794 [lastId] => 103843 [count] => 12050 ) [414] => Array ( [symbol] => ETHFDUSD [priceChange] => 140.90000000 [priceChangePercent] => 5.340 [weightedAvgPrice] => 2718.76388977 [prevClosePrice] => 2644.10000000 [lastPrice] => 2779.24000000 [lastQty] => 0.80000000 [bidPrice] => 2779.30000000 [bidQty] => 1.13520000 [askPrice] => 2779.31000000 [askQty] => 3.83800000 [openPrice] => 2638.34000000 [highPrice] => 2807.16000000 [lowPrice] => 2638.34000000 [volume] => 6616.92370000 [quoteVolume] => 17989853.21693500 [openTime] => 1789945058085 [closeTime] => 1790031458085 [firstId] => 40566 [lastId] => 54587 [count] => 14022 ) [415] => Array ( [symbol] => ASRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 41.28000000 [prevClosePrice] => 41.48000000 [lastPrice] => 41.28000000 [lastQty] => 0.30000000 [bidPrice] => 42.21000000 [bidQty] => 146.80000000 [askPrice] => 42.24000000 [askQty] => 146.80000000 [openPrice] => 41.28000000 [highPrice] => 41.28000000 [lowPrice] => 41.28000000 [volume] => 0.30000000 [quoteVolume] => 12.38400000 [openTime] => 1789944988329 [closeTime] => 1790031388329 [firstId] => 156 [lastId] => 156 [count] => 1 ) [416] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 54.60000000 [prevClosePrice] => 54.12000000 [lastPrice] => 54.60000000 [lastQty] => 0.20000000 [bidPrice] => 54.84000000 [bidQty] => 113.50000000 [askPrice] => 54.90000000 [askQty] => 233.60000000 [openPrice] => 54.60000000 [highPrice] => 54.60000000 [lowPrice] => 54.60000000 [volume] => 0.20000000 [quoteVolume] => 10.92000000 [openTime] => 1789944883524 [closeTime] => 1790031283524 [firstId] => 537 [lastId] => 537 [count] => 1 ) [417] => Array ( [symbol] => ACMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.64000000 [prevClosePrice] => 13.33000000 [lastPrice] => 13.64000000 [lastQty] => 0.74000000 [bidPrice] => 13.61000000 [bidQty] => 11669.56000000 [askPrice] => 13.73000000 [askQty] => 32675.68000000 [openPrice] => 13.64000000 [highPrice] => 13.64000000 [lowPrice] => 13.64000000 [volume] => 0.74000000 [quoteVolume] => 10.09360000 [openTime] => 1789944918524 [closeTime] => 1790031318524 [firstId] => 69 [lastId] => 69 [count] => 1 ) [418] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.70000000 [prevClosePrice] => 13.26000000 [lastPrice] => 13.70000000 [lastQty] => 0.80000000 [bidPrice] => 13.82000000 [bidQty] => 13516.40000000 [askPrice] => 13.85000000 [askQty] => 400.00000000 [openPrice] => 13.70000000 [highPrice] => 13.70000000 [lowPrice] => 13.70000000 [volume] => 0.80000000 [quoteVolume] => 10.96000000 [openTime] => 1789944796065 [closeTime] => 1790031196065 [firstId] => 119 [lastId] => 119 [count] => 1 ) [419] => Array ( [symbol] => JUVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.22000000 [prevClosePrice] => 14.89000000 [lastPrice] => 15.22000000 [lastQty] => 0.70000000 [bidPrice] => 15.21000000 [bidQty] => 1235.20000000 [askPrice] => 15.22000000 [askQty] => 3991.10000000 [openPrice] => 15.22000000 [highPrice] => 15.22000000 [lowPrice] => 15.22000000 [volume] => 0.70000000 [quoteVolume] => 10.65400000 [openTime] => 1789945040866 [closeTime] => 1790031440866 [firstId] => 77 [lastId] => 77 [count] => 1 ) [420] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.82000000 [prevClosePrice] => 22.60000000 [lastPrice] => 22.82000000 [lastQty] => 0.50000000 [bidPrice] => 22.96000000 [bidQty] => 4494.30000000 [askPrice] => 22.98000000 [askQty] => 20099.20000000 [openPrice] => 22.82000000 [highPrice] => 22.82000000 [lowPrice] => 22.82000000 [volume] => 0.50000000 [quoteVolume] => 11.41000000 [openTime] => 1789945005949 [closeTime] => 1790031405949 [firstId] => 83 [lastId] => 83 [count] => 1 ) [421] => Array ( [symbol] => SEITRY [priceChange] => 0.28700000 [priceChangePercent] => 11.124 [weightedAvgPrice] => 2.85738945 [prevClosePrice] => 2.59700000 [lastPrice] => 2.86700000 [lastQty] => 2126.00000000 [bidPrice] => 2.86400000 [bidQty] => 175757.80000000 [askPrice] => 2.86500000 [askQty] => 2126.00000000 [openPrice] => 2.58000000 [highPrice] => 3.12900000 [lowPrice] => 2.58000000 [volume] => 8929806.80000000 [quoteVolume] => 25515935.72560000 [openTime] => 1789945058168 [closeTime] => 1790031458168 [firstId] => 4358 [lastId] => 4990 [count] => 633 ) [422] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00569000 [priceChangePercent] => 10.669 [weightedAvgPrice] => 0.05940767 [prevClosePrice] => 0.05336000 [lastPrice] => 0.05902000 [lastQty] => 3109.20000000 [bidPrice] => 0.05884000 [bidQty] => 79487.60000000 [askPrice] => 0.05885000 [askQty] => 22461.50000000 [openPrice] => 0.05333000 [highPrice] => 0.06443000 [lowPrice] => 0.05333000 [volume] => 4573996.20000000 [quoteVolume] => 271730.46263300 [openTime] => 1789945058180 [closeTime] => 1790031458180 [firstId] => 5632 [lastId] => 6316 [count] => 685 ) [423] => Array ( [symbol] => CYBERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.10000000 [prevClosePrice] => 15.50000000 [lastPrice] => 16.10000000 [lastQty] => 0.63000000 [bidPrice] => 16.00000000 [bidQty] => 156408.64000000 [askPrice] => 16.10000000 [askQty] => 120676.44000000 [openPrice] => 16.10000000 [highPrice] => 16.10000000 [lowPrice] => 16.10000000 [volume] => 0.63000000 [quoteVolume] => 10.14300000 [openTime] => 1789937064521 [closeTime] => 1790023464521 [firstId] => 89 [lastId] => 89 [count] => 1 ) [424] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.613 [weightedAvgPrice] => 0.32562659 [prevClosePrice] => 0.32400000 [lastPrice] => 0.32800000 [lastQty] => 1556.00000000 [bidPrice] => 0.33000000 [bidQty] => 53833.64000000 [askPrice] => 0.33100000 [askQty] => 133630.28000000 [openPrice] => 0.32600000 [highPrice] => 0.33300000 [lowPrice] => 0.32200000 [volume] => 50381.07000000 [quoteVolume] => 16405.41595000 [openTime] => 1789944953480 [closeTime] => 1790031353480 [firstId] => 452 [lastId] => 466 [count] => 15 ) [425] => Array ( [symbol] => LPTTRY [priceChange] => 5.20000000 [priceChangePercent] => 6.633 [weightedAvgPrice] => 82.42719015 [prevClosePrice] => 75.20000000 [lastPrice] => 83.60000000 [lastQty] => 29.07000000 [bidPrice] => 84.00000000 [bidQty] => 2945.04000000 [askPrice] => 84.10000000 [askQty] => 133.40000000 [openPrice] => 78.40000000 [highPrice] => 83.60000000 [lowPrice] => 78.40000000 [volume] => 15400.21000000 [quoteVolume] => 1269396.03800000 [openTime] => 1789944988455 [closeTime] => 1790031388455 [firstId] => 184 [lastId] => 190 [count] => 7 ) [426] => Array ( [symbol] => UNITRY [priceChange] => 22.30000000 [priceChangePercent] => 5.299 [weightedAvgPrice] => 441.77990579 [prevClosePrice] => 425.30000000 [lastPrice] => 443.10000000 [lastQty] => 1118.13000000 [bidPrice] => 436.40000000 [bidQty] => 963.84000000 [askPrice] => 436.90000000 [askQty] => 23.84000000 [openPrice] => 420.80000000 [highPrice] => 443.10000000 [lowPrice] => 420.80000000 [volume] => 20228.96000000 [quoteVolume] => 8936748.04300000 [openTime] => 1789945058230 [closeTime] => 1790031458230 [firstId] => 1767 [lastId] => 1787 [count] => 21 ) [427] => Array ( [symbol] => SOLFDUSD [priceChange] => 7.95000000 [priceChangePercent] => 7.136 [weightedAvgPrice] => 115.27648998 [prevClosePrice] => 110.69000000 [lastPrice] => 119.35000000 [lastQty] => 19.87100000 [bidPrice] => 119.36000000 [bidQty] => 6.04000000 [askPrice] => 119.39000000 [askQty] => 160.26000000 [openPrice] => 111.40000000 [highPrice] => 120.01000000 [lowPrice] => 111.00000000 [volume] => 66734.55800000 [quoteVolume] => 7692925.60689000 [openTime] => 1789945058241 [closeTime] => 1790031458241 [firstId] => 27586 [lastId] => 34705 [count] => 7120 ) [428] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.14060000 [priceChangePercent] => 9.947 [weightedAvgPrice] => 1.47351115 [prevClosePrice] => 1.41100000 [lastPrice] => 1.55410000 [lastQty] => 340.00000000 [bidPrice] => 1.55400000 [bidQty] => 359.60000000 [askPrice] => 1.55420000 [askQty] => 340.00000000 [openPrice] => 1.41350000 [highPrice] => 1.57450000 [lowPrice] => 1.40580000 [volume] => 9165211.00000000 [quoteVolume] => 13505040.62189000 [openTime] => 1789945059984 [closeTime] => 1790031459984 [firstId] => 36419 [lastId] => 49844 [count] => 13426 ) [429] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.01280000 [priceChangePercent] => 14.635 [weightedAvgPrice] => 0.09444656 [prevClosePrice] => 0.08748000 [lastPrice] => 0.10026000 [lastQty] => 57996.00000000 [bidPrice] => 0.10024000 [bidQty] => 22208.00000000 [askPrice] => 0.10025000 [askQty] => 7456.00000000 [openPrice] => 0.08746000 [highPrice] => 0.10190000 [lowPrice] => 0.08737000 [volume] => 120883512.00000000 [quoteVolume] => 11417031.82348000 [openTime] => 1789945058266 [closeTime] => 1790031458266 [firstId] => 16872 [lastId] => 26530 [count] => 9659 ) [430] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00370000 [priceChangePercent] => 2.454 [weightedAvgPrice] => 0.15238785 [prevClosePrice] => 0.15100000 [lastPrice] => 0.15450000 [lastQty] => 198.00000000 [bidPrice] => 0.15480000 [bidQty] => 2224.00000000 [askPrice] => 0.15490000 [askQty] => 48924.00000000 [openPrice] => 0.15080000 [highPrice] => 0.15600000 [lowPrice] => 0.14900000 [volume] => 58502.00000000 [quoteVolume] => 8914.99410000 [openTime] => 1789945058278 [closeTime] => 1790031458278 [firstId] => 6925 [lastId] => 6960 [count] => 36 ) [431] => Array ( [symbol] => IQUSDT [priceChange] => 0.00004100 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.00089838 [prevClosePrice] => 0.00085400 [lastPrice] => 0.00090200 [lastQty] => 18446.00000000 [bidPrice] => 0.00091000 [bidQty] => 663616.00000000 [askPrice] => 0.00091200 [askQty] => 4458156.00000000 [openPrice] => 0.00086100 [highPrice] => 0.00090700 [lowPrice] => 0.00086100 [volume] => 223634.00000000 [quoteVolume] => 200.90852600 [openTime] => 1789945006082 [closeTime] => 1790031406082 [firstId] => 832 [lastId] => 839 [count] => 8 ) [432] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.11000000 [priceChangePercent] => 0.227 [weightedAvgPrice] => 48.56036831 [prevClosePrice] => 48.52000000 [lastPrice] => 48.64000000 [lastQty] => 32192.00000000 [bidPrice] => 48.63000000 [bidQty] => 70861.00000000 [askPrice] => 48.64000000 [askQty] => 58769.00000000 [openPrice] => 48.53000000 [highPrice] => 48.68000000 [lowPrice] => 48.38000000 [volume] => 5568330.00000000 [quoteVolume] => 270400155.69000000 [openTime] => 1789945055987 [closeTime] => 1790031455987 [firstId] => 19255 [lastId] => 25315 [count] => 6061 ) [433] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.12340000 [priceChangePercent] => 13.663 [weightedAvgPrice] => 0.97306328 [prevClosePrice] => 0.90300000 [lastPrice] => 1.02660000 [lastQty] => 827.90000000 [bidPrice] => 1.02620000 [bidQty] => 52.90000000 [askPrice] => 1.02630000 [askQty] => 128.80000000 [openPrice] => 0.90320000 [highPrice] => 1.05270000 [lowPrice] => 0.90320000 [volume] => 78075.90000000 [quoteVolume] => 75972.79126000 [openTime] => 1789945062338 [closeTime] => 1790031462338 [firstId] => 1363 [lastId] => 1481 [count] => 119 ) [434] => Array ( [symbol] => FILFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 3.966 [weightedAvgPrice] => 0.98011094 [prevClosePrice] => 0.94510000 [lastPrice] => 0.98310000 [lastQty] => 60.19000000 [bidPrice] => 0.99560000 [bidQty] => 120.00000000 [askPrice] => 0.99580000 [askQty] => 131.60000000 [openPrice] => 0.94560000 [highPrice] => 1.01580000 [lowPrice] => 0.94500000 [volume] => 20319.10000000 [quoteVolume] => 19914.97217600 [openTime] => 1789945058329 [closeTime] => 1790031458329 [firstId] => 1397 [lastId] => 1609 [count] => 213 ) [435] => Array ( [symbol] => LTCFDUSD [priceChange] => 2.87000000 [priceChangePercent] => 4.883 [weightedAvgPrice] => 60.82759110 [prevClosePrice] => 59.07000000 [lastPrice] => 61.65000000 [lastQty] => 5.41100000 [bidPrice] => 61.60000000 [bidQty] => 44.21200000 [askPrice] => 61.63000000 [askQty] => 32.49600000 [openPrice] => 58.78000000 [highPrice] => 63.57000000 [lowPrice] => 58.34000000 [volume] => 1301.60800000 [quoteVolume] => 79173.67920000 [openTime] => 1789945041065 [closeTime] => 1790031441065 [firstId] => 969 [lastId] => 1168 [count] => 200 ) [436] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.01480000 [priceChangePercent] => 6.412 [weightedAvgPrice] => 0.24201814 [prevClosePrice] => 0.22630000 [lastPrice] => 0.24560000 [lastQty] => 800.00000000 [bidPrice] => 0.24620000 [bidQty] => 5637.10000000 [askPrice] => 0.24630000 [askQty] => 8931.20000000 [openPrice] => 0.23080000 [highPrice] => 0.24740000 [lowPrice] => 0.22830000 [volume] => 19715.40000000 [quoteVolume] => 4771.48435000 [openTime] => 1789945058353 [closeTime] => 1790031458353 [firstId] => 472 [lastId] => 493 [count] => 22 ) [437] => Array ( [symbol] => TRBTRY [priceChange] => 47.00000000 [priceChangePercent] => 5.390 [weightedAvgPrice] => 918.66124080 [prevClosePrice] => 859.00000000 [lastPrice] => 919.00000000 [lastQty] => 909.56700000 [bidPrice] => 933.00000000 [bidQty] => 380.00000000 [askPrice] => 935.00000000 [askQty] => 320.30300000 [openPrice] => 872.00000000 [highPrice] => 919.00000000 [lowPrice] => 872.00000000 [volume] => 1374.71100000 [quoteVolume] => 1262893.71300000 [openTime] => 1789945058365 [closeTime] => 1790031458365 [firstId] => 133 [lastId] => 136 [count] => 4 ) [438] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.07000000 [priceChangePercent] => -0.618 [weightedAvgPrice] => 11.45043626 [prevClosePrice] => 11.37000000 [lastPrice] => 11.25000000 [lastQty] => 32.41000000 [bidPrice] => 11.24200000 [bidQty] => 16.00000000 [askPrice] => 11.24600000 [askQty] => 27.32000000 [openPrice] => 11.32000000 [highPrice] => 11.77800000 [lowPrice] => 11.09200000 [volume] => 1028.84000000 [quoteVolume] => 11780.66684000 [openTime] => 1789945058377 [closeTime] => 1790031458377 [firstId] => 1077 [lastId] => 1089 [count] => 13 ) [439] => Array ( [symbol] => BCHFDUSD [priceChange] => 17.30000000 [priceChangePercent] => 6.881 [weightedAvgPrice] => 264.69344422 [prevClosePrice] => 247.00000000 [lastPrice] => 268.70000000 [lastQty] => 1.22300000 [bidPrice] => 270.30000000 [bidQty] => 4.85600000 [askPrice] => 270.50000000 [askQty] => 1.50000000 [openPrice] => 251.40000000 [highPrice] => 271.20000000 [lowPrice] => 251.40000000 [volume] => 28.73800000 [quoteVolume] => 7606.76020000 [openTime] => 1789945058390 [closeTime] => 1790031458390 [firstId] => 552 [lastId] => 580 [count] => 29 ) [440] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.04600000 [priceChangePercent] => 4.024 [weightedAvgPrice] => 1.17189249 [prevClosePrice] => 1.13700000 [lastPrice] => 1.18900000 [lastQty] => 911.43000000 [bidPrice] => 1.20900000 [bidQty] => 1503.12000000 [askPrice] => 1.21000000 [askQty] => 528.72000000 [openPrice] => 1.14300000 [highPrice] => 1.18900000 [lowPrice] => 1.14300000 [volume] => 4450.91000000 [quoteVolume] => 5215.98799000 [openTime] => 1789945058403 [closeTime] => 1790031458403 [firstId] => 331 [lastId] => 340 [count] => 10 ) [441] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.53400000 [priceChangePercent] => 4.224 [weightedAvgPrice] => 12.78352362 [prevClosePrice] => 12.57300000 [lastPrice] => 13.17600000 [lastQty] => 10.10000000 [bidPrice] => 13.20100000 [bidQty] => 3.44000000 [askPrice] => 13.21500000 [askQty] => 3.44000000 [openPrice] => 12.64200000 [highPrice] => 13.17600000 [lowPrice] => 12.62300000 [volume] => 453.44000000 [quoteVolume] => 5796.56095000 [openTime] => 1789945058416 [closeTime] => 1790031458416 [firstId] => 507 [lastId] => 533 [count] => 27 ) [442] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.54200000 [prevClosePrice] => 0.52000000 [lastPrice] => 0.54200000 [lastQty] => 19.00000000 [bidPrice] => 0.54300000 [bidQty] => 11640.00000000 [askPrice] => 0.54400000 [askQty] => 582428.00000000 [openPrice] => 0.54200000 [highPrice] => 0.54200000 [lowPrice] => 0.54200000 [volume] => 19.00000000 [quoteVolume] => 10.29800000 [openTime] => 1789944761129 [closeTime] => 1790031161129 [firstId] => 2739 [lastId] => 2739 [count] => 1 ) [443] => Array ( [symbol] => TIAUSDT [priceChange] => 0.01390000 [priceChangePercent] => 3.306 [weightedAvgPrice] => 0.43561982 [prevClosePrice] => 0.41680000 [lastPrice] => 0.43430000 [lastQty] => 46.04000000 [bidPrice] => 0.43610000 [bidQty] => 4643.52000000 [askPrice] => 0.43620000 [askQty] => 24338.40000000 [openPrice] => 0.42040000 [highPrice] => 0.44460000 [lowPrice] => 0.41760000 [volume] => 1164887.29000000 [quoteVolume] => 507447.99506200 [openTime] => 1789945058438 [closeTime] => 1790031458438 [firstId] => 1648 [lastId] => 1805 [count] => 158 ) [444] => Array ( [symbol] => TIATRY [priceChange] => 0.05000000 [priceChangePercent] => 0.238 [weightedAvgPrice] => 21.03127769 [prevClosePrice] => 20.00000000 [lastPrice] => 21.06000000 [lastQty] => 10844.68000000 [bidPrice] => 21.22000000 [bidQty] => 15277.92000000 [askPrice] => 21.23000000 [askQty] => 59983.60000000 [openPrice] => 21.01000000 [highPrice] => 21.06000000 [lowPrice] => 21.01000000 [volume] => 153898.12000000 [quoteVolume] => 3236674.09840000 [openTime] => 1789945023588 [closeTime] => 1790031423588 [firstId] => 106 [lastId] => 112 [count] => 7 ) [445] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00004200 [priceChangePercent] => 7.343 [weightedAvgPrice] => 0.00059437 [prevClosePrice] => 0.00056700 [lastPrice] => 0.00061400 [lastQty] => 48859.00000000 [bidPrice] => 0.00061300 [bidQty] => 14794108.00000000 [askPrice] => 0.00061400 [askQty] => 39990973.00000000 [openPrice] => 0.00057200 [highPrice] => 0.00061400 [lowPrice] => 0.00056400 [volume] => 7977871.00000000 [quoteVolume] => 4741.76833800 [openTime] => 1789944936446 [closeTime] => 1790031336446 [firstId] => 433 [lastId] => 463 [count] => 31 ) [446] => Array ( [symbol] => MEMETRY [priceChange] => 0.00160000 [priceChangePercent] => 5.694 [weightedAvgPrice] => 0.02884596 [prevClosePrice] => 0.02670000 [lastPrice] => 0.02970000 [lastQty] => 63064273.00000000 [bidPrice] => 0.02980000 [bidQty] => 49688192.00000000 [askPrice] => 0.03000000 [askQty] => 68688208.00000000 [openPrice] => 0.02810000 [highPrice] => 0.02970000 [lowPrice] => 0.02810000 [volume] => 138977716.00000000 [quoteVolume] => 4008945.90190000 [openTime] => 1789945023613 [closeTime] => 1790031423613 [firstId] => 94 [lastId] => 98 [count] => 5 ) [447] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.29700000 [priceChangePercent] => 6.485 [weightedAvgPrice] => 4.89741078 [prevClosePrice] => 4.55700000 [lastPrice] => 4.87700000 [lastQty] => 8.22000000 [bidPrice] => 4.90200000 [bidQty] => 46.44000000 [askPrice] => 4.90500000 [askQty] => 375.44000000 [openPrice] => 4.58000000 [highPrice] => 5.16000000 [lowPrice] => 4.54200000 [volume] => 2786.75000000 [quoteVolume] => 13647.85949000 [openTime] => 1789945058487 [closeTime] => 1790031458487 [firstId] => 1062 [lastId] => 1173 [count] => 112 ) [448] => Array ( [symbol] => ORDITRY [priceChange] => 12.60000000 [priceChangePercent] => 5.650 [weightedAvgPrice] => 239.51168008 [prevClosePrice] => 218.20000000 [lastPrice] => 235.60000000 [lastQty] => 1385.49000000 [bidPrice] => 238.50000000 [bidQty] => 1776.72000000 [askPrice] => 239.00000000 [askQty] => 17.23000000 [openPrice] => 223.00000000 [highPrice] => 247.50000000 [lowPrice] => 223.00000000 [volume] => 18021.19000000 [quoteVolume] => 4316285.49400000 [openTime] => 1789945041221 [closeTime] => 1790031441221 [firstId] => 53 [lastId] => 66 [count] => 14 ) [449] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00003600 [priceChangePercent] => 1.929 [weightedAvgPrice] => 0.00188942 [prevClosePrice] => 0.00182600 [lastPrice] => 0.00190200 [lastQty] => 53219.00000000 [bidPrice] => 0.00191200 [bidQty] => 471484.00000000 [askPrice] => 0.00191400 [askQty] => 300396.00000000 [openPrice] => 0.00186600 [highPrice] => 0.00195300 [lowPrice] => 0.00186600 [volume] => 1253400.00000000 [quoteVolume] => 2368.20341000 [openTime] => 1789945058512 [closeTime] => 1790031458512 [firstId] => 674 [lastId] => 704 [count] => 31 ) [450] => Array ( [symbol] => ARKTRY [priceChange] => 0.35000000 [priceChangePercent] => 4.834 [weightedAvgPrice] => 7.32269950 [prevClosePrice] => 7.59000000 [lastPrice] => 7.59000000 [lastQty] => 109684.60000000 [bidPrice] => 7.53000000 [bidQty] => 7371.60000000 [askPrice] => 7.54000000 [askQty] => 69704.30000000 [openPrice] => 7.24000000 [highPrice] => 7.59000000 [lowPrice] => 7.21000000 [volume] => 425759.10000000 [quoteVolume] => 3117705.94800000 [openTime] => 1789945058523 [closeTime] => 1790031458523 [firstId] => 4438 [lastId] => 4444 [count] => 7 ) [451] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00010000 [priceChangePercent] => 0.110 [weightedAvgPrice] => 0.09082762 [prevClosePrice] => 0.08630000 [lastPrice] => 0.09090000 [lastQty] => 1706627.00000000 [bidPrice] => 0.09310000 [bidQty] => 65812.00000000 [askPrice] => 0.09320000 [askQty] => 1814152.00000000 [openPrice] => 0.09080000 [highPrice] => 0.09090000 [lowPrice] => 0.09080000 [volume] => 6178267.00000000 [quoteVolume] => 561157.30630000 [openTime] => 1789945023672 [closeTime] => 1790031423672 [firstId] => 144 [lastId] => 146 [count] => 3 ) [452] => Array ( [symbol] => CAKETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 123.50000000 [prevClosePrice] => 123.97000000 [lastPrice] => 123.50000000 [lastQty] => 0.09000000 [bidPrice] => 124.27000000 [bidQty] => 50.60000000 [askPrice] => 124.32000000 [askQty] => 19.44000000 [openPrice] => 123.50000000 [highPrice] => 123.50000000 [lowPrice] => 123.50000000 [volume] => 0.09000000 [quoteVolume] => 11.11500000 [openTime] => 1789945058548 [closeTime] => 1790031458548 [firstId] => 296 [lastId] => 296 [count] => 1 ) [453] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.01020000 [priceChangePercent] => 2.289 [weightedAvgPrice] => 0.44972804 [prevClosePrice] => 0.43860000 [lastPrice] => 0.45580000 [lastQty] => 623.10000000 [bidPrice] => 0.46030000 [bidQty] => 522.00000000 [askPrice] => 0.46100000 [askQty] => 1303.20000000 [openPrice] => 0.44560000 [highPrice] => 0.46390000 [lowPrice] => 0.43500000 [volume] => 16459.70000000 [quoteVolume] => 7402.38868000 [openTime] => 1789945058561 [closeTime] => 1790031458561 [firstId] => 337 [lastId] => 362 [count] => 26 ) [454] => Array ( [symbol] => GASTRY [priceChange] => 3.90000000 [priceChangePercent] => 6.000 [weightedAvgPrice] => 68.69884113 [prevClosePrice] => 64.20000000 [lastPrice] => 68.90000000 [lastQty] => 230.35000000 [bidPrice] => 68.90000000 [bidQty] => 91.12000000 [askPrice] => 69.10000000 [askQty] => 91.12000000 [openPrice] => 65.00000000 [highPrice] => 68.90000000 [lowPrice] => 65.00000000 [volume] => 22368.39000000 [quoteVolume] => 1536682.47100000 [openTime] => 1789944971418 [closeTime] => 1790031371418 [firstId] => 317 [lastId] => 322 [count] => 6 ) [455] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00118000 [priceChangePercent] => 6.280 [weightedAvgPrice] => 0.01988967 [prevClosePrice] => 0.01877000 [lastPrice] => 0.01997000 [lastQty] => 2213.00000000 [bidPrice] => 0.02003000 [bidQty] => 191287.20000000 [askPrice] => 0.02006000 [askQty] => 260390.40000000 [openPrice] => 0.01879000 [highPrice] => 0.02022000 [lowPrice] => 0.01871000 [volume] => 1050424.60000000 [quoteVolume] => 20892.59781600 [openTime] => 1789945041307 [closeTime] => 1790031441307 [firstId] => 1339 [lastId] => 1443 [count] => 105 ) [456] => Array ( [symbol] => BLURTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.93900000 [prevClosePrice] => 0.89100000 [lastPrice] => 0.93900000 [lastQty] => 10.70000000 [bidPrice] => 0.97500000 [bidQty] => 11848.00000000 [askPrice] => 0.97700000 [askQty] => 711678.00000000 [openPrice] => 0.93900000 [highPrice] => 0.93900000 [lowPrice] => 0.93900000 [volume] => 10.70000000 [quoteVolume] => 10.04730000 [openTime] => 1789945041319 [closeTime] => 1790031441319 [firstId] => 465 [lastId] => 465 [count] => 1 ) [457] => Array ( [symbol] => USTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28210000 [prevClosePrice] => 0.28600000 [lastPrice] => 0.28210000 [lastQty] => 36.00000000 [bidPrice] => 0.28580000 [bidQty] => 22020.00000000 [askPrice] => 0.28600000 [askQty] => 833632.00000000 [openPrice] => 0.28210000 [highPrice] => 0.28210000 [lowPrice] => 0.28210000 [volume] => 36.00000000 [quoteVolume] => 10.15560000 [openTime] => 1789945023745 [closeTime] => 1790031423745 [firstId] => 400 [lastId] => 400 [count] => 1 ) [458] => Array ( [symbol] => DYDXTRY [priceChange] => 0.08700000 [priceChangePercent] => 1.287 [weightedAvgPrice] => 6.78056351 [prevClosePrice] => 6.43500000 [lastPrice] => 6.84600000 [lastQty] => 1.47000000 [bidPrice] => 6.74000000 [bidQty] => 936.55000000 [askPrice] => 6.75100000 [askQty] => 936.55000000 [openPrice] => 6.75900000 [highPrice] => 6.84600000 [lowPrice] => 6.75900000 [volume] => 155328.19000000 [quoteVolume] => 1053212.65642000 [openTime] => 1789945058621 [closeTime] => 1790031458621 [firstId] => 575 [lastId] => 595 [count] => 21 ) [459] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00267100 [prevClosePrice] => 0.00266700 [lastPrice] => 0.00267100 [lastQty] => 3744.00000000 [bidPrice] => 0.00269700 [bidQty] => 33298384.00000000 [askPrice] => 0.00269800 [askQty] => 175897012.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00267100 [lowPrice] => 0.00267100 [volume] => 3744.00000000 [quoteVolume] => 10.00022400 [openTime] => 1789945058634 [closeTime] => 1790031458634 [firstId] => 436 [lastId] => 436 [count] => 1 ) [460] => Array ( [symbol] => SUPERTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.411 [weightedAvgPrice] => 7.38066910 [prevClosePrice] => 6.94000000 [lastPrice] => 7.33000000 [lastQty] => 72435.40000000 [bidPrice] => 7.34000000 [bidQty] => 191178.70000000 [askPrice] => 7.36000000 [askQty] => 5042.00000000 [openPrice] => 7.30000000 [highPrice] => 7.73000000 [lowPrice] => 7.30000000 [volume] => 1283139.20000000 [quoteVolume] => 9470425.84700000 [openTime] => 1789945041367 [closeTime] => 1790031441367 [firstId] => 491 [lastId] => 506 [count] => 16 ) [461] => Array ( [symbol] => JTOUSDT [priceChange] => 0.01560000 [priceChangePercent] => 3.135 [weightedAvgPrice] => 0.51105262 [prevClosePrice] => 0.50010000 [lastPrice] => 0.51320000 [lastQty] => 96.40000000 [bidPrice] => 0.51560000 [bidQty] => 4910.00000000 [askPrice] => 0.51580000 [askQty] => 778.70000000 [openPrice] => 0.49760000 [highPrice] => 0.52140000 [lowPrice] => 0.49240000 [volume] => 36656.80000000 [quoteVolume] => 18733.55356000 [openTime] => 1789945058658 [closeTime] => 1790031458658 [firstId] => 1476 [lastId] => 1600 [count] => 125 ) [462] => Array ( [symbol] => JTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24.12000000 [prevClosePrice] => 24.01000000 [lastPrice] => 24.12000000 [lastQty] => 0.50000000 [bidPrice] => 25.10000000 [bidQty] => 1134.70000000 [askPrice] => 25.12000000 [askQty] => 1077.20000000 [openPrice] => 24.12000000 [highPrice] => 24.12000000 [lowPrice] => 24.12000000 [volume] => 0.50000000 [quoteVolume] => 12.06000000 [openTime] => 1789945058669 [closeTime] => 1790031458669 [firstId] => 144 [lastId] => 144 [count] => 1 ) [463] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000095 [priceChangePercent] => 8.377 [weightedAvgPrice] => 0.00001188 [prevClosePrice] => 0.00001120 [lastPrice] => 0.00001229 [lastQty] => 17894772.00 [bidPrice] => 0.00001223 [bidQty] => 1125477580.00 [askPrice] => 0.00001225 [askQty] => 385194512.00 [openPrice] => 0.00001134 [highPrice] => 0.00001285 [lowPrice] => 0.00001124 [volume] => 1942112087.00 [quoteVolume] => 23070.57829203 [openTime] => 1789945023819 [closeTime] => 1790031423819 [firstId] => 196 [lastId] => 242 [count] => 47 ) [464] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00002900 [priceChangePercent] => 5.061 [weightedAvgPrice] => 0.00060200 [prevClosePrice] => 0.00054400 [lastPrice] => 0.00060200 [lastQty] => 164330927.00 [bidPrice] => 0.00059500 [bidQty] => 797296132.00 [askPrice] => 0.00059600 [askQty] => 153922224.00 [openPrice] => 0.00057300 [highPrice] => 0.00060600 [lowPrice] => 0.00057300 [volume] => 164364882.00 [quoteVolume] => 98947.21883500 [openTime] => 1789945006481 [closeTime] => 1790031406481 [firstId] => 36 [lastId] => 38 [count] => 3 ) [465] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000016 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.00000583 [prevClosePrice] => 0.00000547 [lastPrice] => 0.00000592 [lastQty] => 75353972.00 [bidPrice] => 0.00000606 [bidQty] => 1496247372.00 [askPrice] => 0.00000607 [askQty] => 6475896.00 [openPrice] => 0.00000576 [highPrice] => 0.00000592 [lowPrice] => 0.00000576 [volume] => 173713132.00 [quoteVolume] => 1012.64427584 [openTime] => 1789945058706 [closeTime] => 1790031458706 [firstId] => 924 [lastId] => 926 [count] => 3 ) [466] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.36700000 [prevClosePrice] => 2.34900000 [lastPrice] => 2.36700000 [lastQty] => 4.30000000 [bidPrice] => 2.34900000 [bidQty] => 10509.60000000 [askPrice] => 2.35500000 [askQty] => 20272.00000000 [openPrice] => 2.36700000 [highPrice] => 2.36700000 [lowPrice] => 2.36700000 [volume] => 4.30000000 [quoteVolume] => 10.17810000 [openTime] => 1789945041440 [closeTime] => 1790031441440 [firstId] => 740 [lastId] => 740 [count] => 1 ) [467] => Array ( [symbol] => INJFDUSD [priceChange] => 0.09800000 [priceChangePercent] => 1.271 [weightedAvgPrice] => 7.83549685 [prevClosePrice] => 7.80100000 [lastPrice] => 7.80700000 [lastQty] => 29.63000000 [bidPrice] => 7.88600000 [bidQty] => 39.00000000 [askPrice] => 7.91300000 [askQty] => 1003.80000000 [openPrice] => 7.70900000 [highPrice] => 7.89700000 [lowPrice] => 7.67300000 [volume] => 932.57000000 [quoteVolume] => 7307.14930000 [openTime] => 1789945058731 [closeTime] => 1790031458731 [firstId] => 221 [lastId] => 245 [count] => 25 ) [468] => Array ( [symbol] => FIDATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.01700000 [prevClosePrice] => 0.97800000 [lastPrice] => 1.01700000 [lastQty] => 9.90000000 [bidPrice] => 1.04500000 [bidQty] => 82957.10000000 [askPrice] => 1.04600000 [askQty] => 751878.00000000 [openPrice] => 1.01700000 [highPrice] => 1.01700000 [lowPrice] => 1.01700000 [volume] => 9.90000000 [quoteVolume] => 10.06830000 [openTime] => 1789945041465 [closeTime] => 1790031441465 [firstId] => 715 [lastId] => 715 [count] => 1 ) [469] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000013 [priceChangePercent] => 4.050 [weightedAvgPrice] => 0.00000334 [prevClosePrice] => 0.00000299 [lastPrice] => 0.00000334 [lastQty] => 2780077.00 [bidPrice] => 0.00000337 [bidQty] => 19729383792.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000321 [highPrice] => 0.00000353 [lowPrice] => 0.00000304 [volume] => 3982428470.00 [quoteVolume] => 13309.87023761 [openTime] => 1789944866855 [closeTime] => 1790031266855 [firstId] => 19325 [lastId] => 19851 [count] => 527 ) [470] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000025 [priceChangePercent] => 7.962 [weightedAvgPrice] => 0.00000327 [prevClosePrice] => 0.00000298 [lastPrice] => 0.00000339 [lastQty] => 43028000.00 [bidPrice] => 0.00000337 [bidQty] => 2943099248.00 [askPrice] => 0.00000338 [askQty] => 37968000.00 [openPrice] => 0.00000314 [highPrice] => 0.00000341 [lowPrice] => 0.00000314 [volume] => 2261041332.00 [quoteVolume] => 7392.11518685 [openTime] => 1789945006556 [closeTime] => 1790031406556 [firstId] => 14770 [lastId] => 15210 [count] => 441 ) [471] => Array ( [symbol] => BONKTRY [priceChange] => 0.00001380 [priceChangePercent] => 9.163 [weightedAvgPrice] => 0.00015954 [prevClosePrice] => 0.00014320 [lastPrice] => 0.00016440 [lastQty] => 71624435.00 [bidPrice] => 0.00016440 [bidQty] => 139216000.00 [askPrice] => 0.00016490 [askQty] => 41534152.00 [openPrice] => 0.00015060 [highPrice] => 0.00016640 [lowPrice] => 0.00015060 [volume] => 4209630606.00 [quoteVolume] => 671596.66564740 [openTime] => 1789945041504 [closeTime] => 1790031441504 [firstId] => 4316 [lastId] => 4350 [count] => 35 ) [472] => Array ( [symbol] => ACEUSDT [priceChange] => 0.01090000 [priceChangePercent] => 6.838 [weightedAvgPrice] => 0.17095999 [prevClosePrice] => 0.16000000 [lastPrice] => 0.17030000 [lastQty] => 38806.50000000 [bidPrice] => 0.17140000 [bidQty] => 78142.00000000 [askPrice] => 0.17150000 [askQty] => 11518.70000000 [openPrice] => 0.15940000 [highPrice] => 0.18010000 [lowPrice] => 0.15940000 [volume] => 1889194.30000000 [quoteVolume] => 322976.63509000 [openTime] => 1789945041514 [closeTime] => 1790031441514 [firstId] => 2022 [lastId] => 2330 [count] => 309 ) [473] => Array ( [symbol] => ACETRY [priceChange] => 0.01200000 [priceChangePercent] => 0.143 [weightedAvgPrice] => 8.41569935 [prevClosePrice] => 7.99000000 [lastPrice] => 8.42200000 [lastQty] => 1.20000000 [bidPrice] => 8.34300000 [bidQty] => 13426.00000000 [askPrice] => 8.34600000 [askQty] => 4673.60000000 [openPrice] => 8.41000000 [highPrice] => 8.42200000 [lowPrice] => 8.41000000 [volume] => 64063.90000000 [quoteVolume] => 539142.52130000 [openTime] => 1789945058805 [closeTime] => 1790031458805 [firstId] => 481 [lastId] => 488 [count] => 8 ) [474] => Array ( [symbol] => RARETRY [priceChange] => 0.00090000 [priceChangePercent] => 0.139 [weightedAvgPrice] => 0.64628974 [prevClosePrice] => 0.61410000 [lastPrice] => 0.64660000 [lastQty] => 625640.00000000 [bidPrice] => 0.63720000 [bidQty] => 9616.00000000 [askPrice] => 0.63790000 [askQty] => 478692.00000000 [openPrice] => 0.64570000 [highPrice] => 0.64660000 [lowPrice] => 0.64570000 [volume] => 1337728.00000000 [quoteVolume] => 864559.88480000 [openTime] => 1789945041538 [closeTime] => 1790031441538 [firstId] => 349 [lastId] => 354 [count] => 6 ) [475] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00390000 [priceChangePercent] => 1.784 [weightedAvgPrice] => 0.23281728 [prevClosePrice] => 0.21820000 [lastPrice] => 0.22250000 [lastQty] => 3414.60000000 [bidPrice] => 0.22570000 [bidQty] => 108459.20000000 [askPrice] => 0.22590000 [askQty] => 56464.80000000 [openPrice] => 0.21860000 [highPrice] => 0.24540000 [lowPrice] => 0.21250000 [volume] => 1770010.50000000 [quoteVolume] => 412089.03006000 [openTime] => 1789945058828 [closeTime] => 1790031458828 [firstId] => 2344 [lastId] => 2543 [count] => 200 ) [476] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.08900000 [priceChangePercent] => 0.796 [weightedAvgPrice] => 11.34870873 [prevClosePrice] => 11.34900000 [lastPrice] => 11.27400000 [lastQty] => 53.33000000 [bidPrice] => 11.23800000 [bidQty] => 64.59000000 [askPrice] => 11.23900000 [askQty] => 717.68000000 [openPrice] => 11.18500000 [highPrice] => 11.77000000 [lowPrice] => 10.79100000 [volume] => 8800.03000000 [quoteVolume] => 99868.97732000 [openTime] => 1789945041564 [closeTime] => 1790031441564 [firstId] => 1787 [lastId] => 1980 [count] => 194 ) [477] => Array ( [symbol] => DOTUSDC [priceChange] => 0.07400000 [priceChangePercent] => 6.526 [weightedAvgPrice] => 1.18165363 [prevClosePrice] => 1.14500000 [lastPrice] => 1.20800000 [lastQty] => 928.86000000 [bidPrice] => 1.20900000 [bidQty] => 5565.32000000 [askPrice] => 1.21000000 [askQty] => 23939.00000000 [openPrice] => 1.13400000 [highPrice] => 1.20900000 [lowPrice] => 1.12900000 [volume] => 45177.08000000 [quoteVolume] => 53383.66076000 [openTime] => 1789945041575 [closeTime] => 1790031441575 [firstId] => 2217 [lastId] => 2413 [count] => 197 ) [478] => Array ( [symbol] => INJUSDC [priceChange] => 0.20300000 [priceChangePercent] => 2.634 [weightedAvgPrice] => 7.72614270 [prevClosePrice] => 7.83000000 [lastPrice] => 7.90900000 [lastQty] => 6.18000000 [bidPrice] => 7.89400000 [bidQty] => 3.80000000 [askPrice] => 7.89800000 [askQty] => 27.72000000 [openPrice] => 7.70600000 [highPrice] => 7.92100000 [lowPrice] => 7.68600000 [volume] => 1481.41000000 [quoteVolume] => 11445.58505000 [openTime] => 1789945058867 [closeTime] => 1790031458867 [firstId] => 847 [lastId] => 856 [count] => 10 ) [479] => Array ( [symbol] => OPUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.393 [weightedAvgPrice] => 0.12697684 [prevClosePrice] => 0.12670000 [lastPrice] => 0.12760000 [lastQty] => 800.48000000 [bidPrice] => 0.12860000 [bidQty] => 47842.88000000 [askPrice] => 0.12870000 [askQty] => 26420.68000000 [openPrice] => 0.12710000 [highPrice] => 0.13130000 [lowPrice] => 0.12270000 [volume] => 15678.75000000 [quoteVolume] => 1990.83816900 [openTime] => 1789944971723 [closeTime] => 1790031371723 [firstId] => 354 [lastId] => 370 [count] => 17 ) [480] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.34600000 [priceChangePercent] => 7.401 [weightedAvgPrice] => 5.01417387 [prevClosePrice] => 4.58800000 [lastPrice] => 5.02100000 [lastQty] => 170.88000000 [bidPrice] => 4.90000000 [bidQty] => 208.16000000 [askPrice] => 4.90800000 [askQty] => 50.60000000 [openPrice] => 4.67500000 [highPrice] => 5.02100000 [lowPrice] => 4.67500000 [volume] => 11826.09000000 [quoteVolume] => 59298.07143000 [openTime] => 1789945058890 [closeTime] => 1790031458890 [firstId] => 223 [lastId] => 236 [count] => 14 ) [481] => Array ( [symbol] => AIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01822223 [prevClosePrice] => 0.01790000 [lastPrice] => 0.01820000 [lastQty] => 18446.00000000 [bidPrice] => 0.01830000 [bidQty] => 3880951.60000000 [askPrice] => 0.01850000 [askQty] => 408640.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01840000 [lowPrice] => 0.01770000 [volume] => 153217.60000000 [quoteVolume] => 2791.96704000 [openTime] => 1789944971747 [closeTime] => 1790031371747 [firstId] => 327 [lastId] => 336 [count] => 10 ) [482] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.89000000 [prevClosePrice] => 0.86000000 [lastPrice] => 0.89000000 [lastQty] => 11.30000000 [bidPrice] => 0.89000000 [bidQty] => 5791528.40000000 [askPrice] => 0.90000000 [askQty] => 1451340.00000000 [openPrice] => 0.89000000 [highPrice] => 0.89000000 [lowPrice] => 0.89000000 [volume] => 11.30000000 [quoteVolume] => 10.05700000 [openTime] => 1789943806274 [closeTime] => 1790030206274 [firstId] => 22 [lastId] => 22 [count] => 1 ) [483] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 0.326 [weightedAvgPrice] => 0.43680406 [prevClosePrice] => 0.42750000 [lastPrice] => 0.43040000 [lastQty] => 55.76000000 [bidPrice] => 0.43610000 [bidQty] => 278.38000000 [askPrice] => 0.43640000 [askQty] => 278.38000000 [openPrice] => 0.42900000 [highPrice] => 0.44860000 [lowPrice] => 0.42810000 [volume] => 27716.44000000 [quoteVolume] => 12106.65343700 [openTime] => 1789945058926 [closeTime] => 1790031458926 [firstId] => 137 [lastId] => 218 [count] => 82 ) [484] => Array ( [symbol] => MOVRTRY [priceChange] => 2.20000000 [priceChangePercent] => 5.327 [weightedAvgPrice] => 42.32488556 [prevClosePrice] => 39.20000000 [lastPrice] => 43.50000000 [lastQty] => 24533.01400000 [bidPrice] => 43.50000000 [bidQty] => 39258.46400000 [askPrice] => 43.70000000 [askQty] => 25538.64400000 [openPrice] => 41.30000000 [highPrice] => 43.50000000 [lowPrice] => 41.30000000 [volume] => 52662.10500000 [quoteVolume] => 2228917.56730000 [openTime] => 1789945041659 [closeTime] => 1790031441659 [firstId] => 376 [lastId] => 379 [count] => 4 ) [485] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00026000 [priceChangePercent] => 3.385 [weightedAvgPrice] => 0.00792500 [prevClosePrice] => 0.00766000 [lastPrice] => 0.00794000 [lastQty] => 18446.00000000 [bidPrice] => 0.00798000 [bidQty] => 10000.00000000 [askPrice] => 0.00799000 [askQty] => 1111492.00000000 [openPrice] => 0.00768000 [highPrice] => 0.00800000 [lowPrice] => 0.00768000 [volume] => 147568.00000000 [quoteVolume] => 1169.47640000 [openTime] => 1789945041671 [closeTime] => 1790031441671 [firstId] => 251 [lastId] => 258 [count] => 8 ) [486] => Array ( [symbol] => XAITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38650000 [prevClosePrice] => 0.37790000 [lastPrice] => 0.38650000 [lastQty] => 26.00000000 [bidPrice] => 0.38730000 [bidQty] => 58145.10000000 [askPrice] => 0.38880000 [askQty] => 163765.20000000 [openPrice] => 0.38650000 [highPrice] => 0.38650000 [lowPrice] => 0.38650000 [volume] => 26.00000000 [quoteVolume] => 10.04900000 [openTime] => 1789945041683 [closeTime] => 1790031441683 [firstId] => 78 [lastId] => 78 [count] => 1 ) [487] => Array ( [symbol] => SKLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22100000 [prevClosePrice] => 0.22200000 [lastPrice] => 0.22100000 [lastQty] => 46.00000000 [bidPrice] => 0.22500000 [bidQty] => 2903868.00000000 [askPrice] => 0.22600000 [askQty] => 17419296.00000000 [openPrice] => 0.22100000 [highPrice] => 0.22100000 [lowPrice] => 0.22100000 [volume] => 46.00000000 [quoteVolume] => 10.16600000 [openTime] => 1789945058973 [closeTime] => 1790031458973 [firstId] => 146 [lastId] => 146 [count] => 1 ) [488] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00032000 [priceChangePercent] => 0.459 [weightedAvgPrice] => 0.07067183 [prevClosePrice] => 0.06896000 [lastPrice] => 0.07000000 [lastQty] => 8157.00000000 [bidPrice] => 0.07051000 [bidQty] => 36874.00000000 [askPrice] => 0.07056000 [askQty] => 16738.40000000 [openPrice] => 0.06968000 [highPrice] => 0.07236000 [lowPrice] => 0.06912000 [volume] => 118651.10000000 [quoteVolume] => 8385.29043200 [openTime] => 1789945024129 [closeTime] => 1790031424129 [firstId] => 518 [lastId] => 576 [count] => 59 ) [489] => Array ( [symbol] => MANTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.52000000 [prevClosePrice] => 3.34000000 [lastPrice] => 3.52000000 [lastQty] => 157620.10000000 [bidPrice] => 3.43200000 [bidQty] => 5201.60000000 [askPrice] => 3.43500000 [askQty] => 40400.40000000 [openPrice] => 3.52000000 [highPrice] => 3.52000000 [lowPrice] => 3.52000000 [volume] => 157620.10000000 [quoteVolume] => 554822.75200000 [openTime] => 1789945058997 [closeTime] => 1790031458997 [firstId] => 60 [lastId] => 61 [count] => 2 ) [490] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.16000000 [priceChangePercent] => -1.790 [weightedAvgPrice] => 8.90743133 [prevClosePrice] => 8.50000000 [lastPrice] => 8.78000000 [lastQty] => 35.14000000 [bidPrice] => 8.92000000 [bidQty] => 81.23000000 [askPrice] => 8.93000000 [askQty] => 28.00000000 [openPrice] => 8.94000000 [highPrice] => 8.95000000 [lowPrice] => 8.78000000 [volume] => 821.28000000 [quoteVolume] => 7315.49520000 [openTime] => 1789945059009 [closeTime] => 1790031459009 [firstId] => 180 [lastId] => 186 [count] => 7 ) [491] => Array ( [symbol] => SUIUSDC [priceChange] => 0.13850000 [priceChangePercent] => 15.536 [weightedAvgPrice] => 0.97535224 [prevClosePrice] => 0.89290000 [lastPrice] => 1.03000000 [lastQty] => 19.60000000 [bidPrice] => 1.02540000 [bidQty] => 2799.50000000 [askPrice] => 1.02550000 [askQty] => 399.60000000 [openPrice] => 0.89150000 [highPrice] => 1.05250000 [lowPrice] => 0.89090000 [volume] => 649005.10000000 [quoteVolume] => 633008.58006000 [openTime] => 1789945059022 [closeTime] => 1790031459022 [firstId] => 2603 [lastId] => 3199 [count] => 597 ) [492] => Array ( [symbol] => TIAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.43530000 [prevClosePrice] => 0.41800000 [lastPrice] => 0.43530000 [lastQty] => 25.26000000 [bidPrice] => 0.43600000 [bidQty] => 2094.48000000 [askPrice] => 0.43640000 [askQty] => 5087.43000000 [openPrice] => 0.43530000 [highPrice] => 0.43530000 [lowPrice] => 0.43530000 [volume] => 25.26000000 [quoteVolume] => 10.99567800 [openTime] => 1789945059035 [closeTime] => 1790031459035 [firstId] => 156 [lastId] => 156 [count] => 1 ) [493] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06995000 [prevClosePrice] => 0.07000000 [lastPrice] => 0.06995000 [lastQty] => 171.90000000 [bidPrice] => 0.07047000 [bidQty] => 11652.20000000 [askPrice] => 0.07048000 [askQty] => 15429.60000000 [openPrice] => 0.06995000 [highPrice] => 0.06995000 [lowPrice] => 0.06995000 [volume] => 171.90000000 [quoteVolume] => 12.02440500 [openTime] => 1789945024189 [closeTime] => 1790031424189 [firstId] => 70 [lastId] => 70 [count] => 1 ) [494] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00027000 [priceChangePercent] => 3.766 [weightedAvgPrice] => 0.00736957 [prevClosePrice] => 0.00714000 [lastPrice] => 0.00744000 [lastQty] => 32393.00000000 [bidPrice] => 0.00752000 [bidQty] => 1159972.00000000 [askPrice] => 0.00753000 [askQty] => 3514660.00000000 [openPrice] => 0.00717000 [highPrice] => 0.00752000 [lowPrice] => 0.00715000 [volume] => 336833.00000000 [quoteVolume] => 2482.31493000 [openTime] => 1789944989294 [closeTime] => 1790031389294 [firstId] => 539 [lastId] => 565 [count] => 27 ) [495] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36100000 [prevClosePrice] => 0.34200000 [lastPrice] => 0.36100000 [lastQty] => 1974368.00000000 [bidPrice] => 0.36600000 [bidQty] => 601140.00000000 [askPrice] => 0.36700000 [askQty] => 1542900.00000000 [openPrice] => 0.36100000 [highPrice] => 0.36100000 [lowPrice] => 0.36100000 [volume] => 1974368.00000000 [quoteVolume] => 712746.84800000 [openTime] => 1789944797017 [closeTime] => 1790031197017 [firstId] => 170 [lastId] => 171 [count] => 2 ) [496] => Array ( [symbol] => APTFDUSD [priceChange] => 0.02400000 [priceChangePercent] => 3.166 [weightedAvgPrice] => 0.76543568 [prevClosePrice] => 0.74700000 [lastPrice] => 0.78200000 [lastQty] => 11.09000000 [bidPrice] => 0.78800000 [bidQty] => 50796.92000000 [askPrice] => 0.79000000 [askQty] => 37050.76000000 [openPrice] => 0.75800000 [highPrice] => 0.78200000 [lowPrice] => 0.74300000 [volume] => 2892.29000000 [quoteVolume] => 2213.86196000 [openTime] => 1789945059083 [closeTime] => 1790031459083 [firstId] => 581 [lastId] => 596 [count] => 16 ) [497] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00033000 [priceChangePercent] => 1.696 [weightedAvgPrice] => 0.01978353 [prevClosePrice] => 0.01850000 [lastPrice] => 0.01979000 [lastQty] => 3671.00000000 [bidPrice] => 0.02001000 [bidQty] => 41585.00000000 [askPrice] => 0.02007000 [askQty] => 26340.00000000 [openPrice] => 0.01946000 [highPrice] => 0.01980000 [lowPrice] => 0.01946000 [volume] => 7556.50000000 [quoteVolume] => 149.49427000 [openTime] => 1789945041818 [closeTime] => 1790031441818 [firstId] => 444 [lastId] => 446 [count] => 3 ) [498] => Array ( [symbol] => JUPUSDT [priceChange] => -0.00450000 [priceChangePercent] => -1.506 [weightedAvgPrice] => 0.30290235 [prevClosePrice] => 0.29020000 [lastPrice] => 0.29440000 [lastQty] => 68.40000000 [bidPrice] => 0.29630000 [bidQty] => 7194.30000000 [askPrice] => 0.29650000 [askQty] => 15930.00000000 [openPrice] => 0.29890000 [highPrice] => 0.31840000 [lowPrice] => 0.29300000 [volume] => 878907.90000000 [quoteVolume] => 266223.26535000 [openTime] => 1789945059107 [closeTime] => 1790031459107 [firstId] => 1436 [lastId] => 1560 [count] => 125 ) [499] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00770000 [priceChangePercent] => 2.645 [weightedAvgPrice] => 0.30773158 [prevClosePrice] => 0.29110000 [lastPrice] => 0.29880000 [lastQty] => 713.10000000 [bidPrice] => 0.29640000 [bidQty] => 1351.20000000 [askPrice] => 0.29730000 [askQty] => 400.00000000 [openPrice] => 0.29110000 [highPrice] => 0.31000000 [lowPrice] => 0.29110000 [volume] => 139900.60000000 [quoteVolume] => 43051.83242000 [openTime] => 1789945041842 [closeTime] => 1790031441842 [firstId] => 290 [lastId] => 345 [count] => 56 ) [500] => Array ( [symbol] => JUPTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.206 [weightedAvgPrice] => 15.05395280 [prevClosePrice] => 13.84000000 [lastPrice] => 14.60000000 [lastQty] => 79277.50000000 [bidPrice] => 14.41000000 [bidQty] => 10412.20000000 [askPrice] => 14.44000000 [askQty] => 12530.70000000 [openPrice] => 14.57000000 [highPrice] => 15.35000000 [lowPrice] => 14.57000000 [volume] => 332980.30000000 [quoteVolume] => 5012669.72100000 [openTime] => 1789945041855 [closeTime] => 1790031441855 [firstId] => 260 [lastId] => 270 [count] => 11 ) [501] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00717000 [prevClosePrice] => 0.00710000 [lastPrice] => 0.00717000 [lastQty] => 699.00000000 [bidPrice] => 0.00752000 [bidQty] => 106344.00000000 [askPrice] => 0.00753000 [askQty] => 491188.00000000 [openPrice] => 0.00717000 [highPrice] => 0.00717000 [lowPrice] => 0.00717000 [volume] => 699.00000000 [quoteVolume] => 5.01183000 [openTime] => 1789944902163 [closeTime] => 1790031302163 [firstId] => 200 [lastId] => 200 [count] => 1 ) [502] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00295000 [priceChangePercent] => 5.284 [weightedAvgPrice] => 0.06212791 [prevClosePrice] => 0.05370000 [lastPrice] => 0.05878000 [lastQty] => 11543.00000000 [bidPrice] => 0.05884000 [bidQty] => 57901.10000000 [askPrice] => 0.05886000 [askQty] => 4302.80000000 [openPrice] => 0.05583000 [highPrice] => 0.06453000 [lowPrice] => 0.05460000 [volume] => 2598687.50000000 [quoteVolume] => 161451.01079000 [openTime] => 1789945059155 [closeTime] => 1790031459155 [firstId] => 178 [lastId] => 291 [count] => 114 ) [503] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00124000 [priceChangePercent] => 1.981 [weightedAvgPrice] => 0.06389540 [prevClosePrice] => 0.06150000 [lastPrice] => 0.06385000 [lastQty] => 292.00000000 [bidPrice] => 0.06323000 [bidQty] => 28358.80000000 [askPrice] => 0.06324000 [askQty] => 194617.20000000 [openPrice] => 0.06261000 [highPrice] => 0.06653000 [lowPrice] => 0.06108000 [volume] => 470735.70000000 [quoteVolume] => 30077.84440500 [openTime] => 1789945059168 [closeTime] => 1790031459168 [firstId] => 1714 [lastId] => 1823 [count] => 110 ) [504] => Array ( [symbol] => PYTHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.12400000 [prevClosePrice] => 2.96200000 [lastPrice] => 3.12400000 [lastQty] => 3.30000000 [bidPrice] => 3.07500000 [bidQty] => 1999.50000000 [askPrice] => 3.07800000 [askQty] => 52888.00000000 [openPrice] => 3.12400000 [highPrice] => 3.12400000 [lowPrice] => 3.12400000 [volume] => 3.30000000 [quoteVolume] => 10.30920000 [openTime] => 1789945059181 [closeTime] => 1790031459181 [firstId] => 137 [lastId] => 137 [count] => 1 ) [505] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00470000 [priceChangePercent] => 8.007 [weightedAvgPrice] => 0.06397994 [prevClosePrice] => 0.05820000 [lastPrice] => 0.06340000 [lastQty] => 9236.00000000 [bidPrice] => 0.06370000 [bidQty] => 26204.16000000 [askPrice] => 0.06380000 [askQty] => 131325.60000000 [openPrice] => 0.05870000 [highPrice] => 0.06670000 [lowPrice] => 0.05870000 [volume] => 317397.05000000 [quoteVolume] => 20307.04271600 [openTime] => 1789944972045 [closeTime] => 1790031372045 [firstId] => 793 [lastId] => 814 [count] => 22 ) [506] => Array ( [symbol] => RONINTRY [priceChange] => 0.17000000 [priceChangePercent] => 5.802 [weightedAvgPrice] => 3.00832948 [prevClosePrice] => 2.78000000 [lastPrice] => 3.10000000 [lastQty] => 185291.83000000 [bidPrice] => 3.10000000 [bidQty] => 16509.36000000 [askPrice] => 3.11000000 [askQty] => 169439.12000000 [openPrice] => 2.93000000 [highPrice] => 3.10000000 [lowPrice] => 2.93000000 [volume] => 547147.25000000 [quoteVolume] => 1645999.20400000 [openTime] => 1789944867308 [closeTime] => 1790031267308 [firstId] => 120 [lastId] => 124 [count] => 5 ) [507] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00037000 [priceChangePercent] => 2.067 [weightedAvgPrice] => 0.01825274 [prevClosePrice] => 0.01716000 [lastPrice] => 0.01827000 [lastQty] => 10516.10000000 [bidPrice] => 0.01827000 [bidQty] => 184658.00000000 [askPrice] => 0.01830000 [askQty] => 75846.80000000 [openPrice] => 0.01790000 [highPrice] => 0.01885000 [lowPrice] => 0.01753000 [volume] => 4063201.60000000 [quoteVolume] => 74164.56933600 [openTime] => 1789945059218 [closeTime] => 1790031459218 [firstId] => 954 [lastId] => 1074 [count] => 121 ) [508] => Array ( [symbol] => DYMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.88400000 [prevClosePrice] => 0.83900000 [lastPrice] => 0.88400000 [lastQty] => 11.40000000 [bidPrice] => 0.89020000 [bidQty] => 28551.20000000 [askPrice] => 0.89210000 [askQty] => 29498.80000000 [openPrice] => 0.88400000 [highPrice] => 0.88400000 [lowPrice] => 0.88400000 [volume] => 11.40000000 [quoteVolume] => 10.07760000 [openTime] => 1789945059231 [closeTime] => 1790031459231 [firstId] => 343 [lastId] => 343 [count] => 1 ) [509] => Array ( [symbol] => JUPUSDC [priceChange] => 0.01000000 [priceChangePercent] => 3.466 [weightedAvgPrice] => 0.30347906 [prevClosePrice] => 0.28910000 [lastPrice] => 0.29850000 [lastQty] => 3876.20000000 [bidPrice] => 0.29630000 [bidQty] => 2080.00000000 [askPrice] => 0.29660000 [askQty] => 41839.00000000 [openPrice] => 0.28850000 [highPrice] => 0.30960000 [lowPrice] => 0.28850000 [volume] => 860506.40000000 [quoteVolume] => 261145.67317000 [openTime] => 1789945024385 [closeTime] => 1790031424385 [firstId] => 340 [lastId] => 365 [count] => 26 ) [510] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00019000 [priceChangePercent] => 3.682 [weightedAvgPrice] => 0.00535249 [prevClosePrice] => 0.00511000 [lastPrice] => 0.00535000 [lastQty] => 18446.00000000 [bidPrice] => 0.00545000 [bidQty] => 1901509.60000000 [askPrice] => 0.00546000 [askQty] => 4483523.50000000 [openPrice] => 0.00516000 [highPrice] => 0.00545000 [lowPrice] => 0.00516000 [volume] => 850095.20000000 [quoteVolume] => 4550.12945200 [openTime] => 1789944972106 [closeTime] => 1790031372106 [firstId] => 306 [lastId] => 323 [count] => 18 ) [511] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25600000 [prevClosePrice] => 0.24300000 [lastPrice] => 0.25600000 [lastQty] => 6898319.90000000 [bidPrice] => 0.26500000 [bidQty] => 5142707.50000000 [askPrice] => 0.26600000 [askQty] => 7503854.00000000 [openPrice] => 0.25600000 [highPrice] => 0.25600000 [lowPrice] => 0.25600000 [volume] => 6898319.90000000 [quoteVolume] => 1765969.89440000 [openTime] => 1789944972118 [closeTime] => 1790031372118 [firstId] => 22 [lastId] => 23 [count] => 2 ) [512] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00463000 [priceChangePercent] => -9.468 [weightedAvgPrice] => 0.04661133 [prevClosePrice] => 0.04945000 [lastPrice] => 0.04427000 [lastQty] => 668.49000000 [bidPrice] => 0.04379000 [bidQty] => 70726.64000000 [askPrice] => 0.04380000 [askQty] => 24439.28000000 [openPrice] => 0.04890000 [highPrice] => 0.05068000 [lowPrice] => 0.04274000 [volume] => 909361.35000000 [quoteVolume] => 42386.54423980 [openTime] => 1789945059281 [closeTime] => 1790031459281 [firstId] => 3836 [lastId] => 3952 [count] => 117 ) [513] => Array ( [symbol] => STRKTRY [priceChange] => -0.12700000 [priceChangePercent] => -5.573 [weightedAvgPrice] => 2.17162215 [prevClosePrice] => 2.39500000 [lastPrice] => 2.15200000 [lastQty] => 4.65000000 [bidPrice] => 2.13200000 [bidQty] => 185892.48000000 [askPrice] => 2.13300000 [askQty] => 8314.04000000 [openPrice] => 2.27900000 [highPrice] => 2.27900000 [lowPrice] => 2.15200000 [volume] => 2516891.21000000 [quoteVolume] => 5465736.70794000 [openTime] => 1789945059293 [closeTime] => 1790031459293 [firstId] => 569 [lastId] => 590 [count] => 22 ) [514] => Array ( [symbol] => FILUSDC [priceChange] => 0.01280000 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.98547023 [prevClosePrice] => 0.94670000 [lastPrice] => 0.97320000 [lastQty] => 170.28000000 [bidPrice] => 0.99430000 [bidQty] => 263.24000000 [askPrice] => 0.99570000 [askQty] => 9316.44000000 [openPrice] => 0.96040000 [highPrice] => 1.00920000 [lowPrice] => 0.94710000 [volume] => 15751.76000000 [quoteVolume] => 15522.89061600 [openTime] => 1789945042025 [closeTime] => 1790031442025 [firstId] => 1203 [lastId] => 1284 [count] => 82 ) [515] => Array ( [symbol] => HBARTRY [priceChange] => 0.28800000 [priceChangePercent] => 6.809 [weightedAvgPrice] => 4.37322602 [prevClosePrice] => 4.22100000 [lastPrice] => 4.51800000 [lastQty] => 1416.00000000 [bidPrice] => 4.51900000 [bidQty] => 1416.00000000 [askPrice] => 4.52000000 [askQty] => 25812.00000000 [openPrice] => 4.23000000 [highPrice] => 4.53500000 [lowPrice] => 4.14000000 [volume] => 1035547.00000000 [quoteVolume] => 4528681.08900000 [openTime] => 1789945059317 [closeTime] => 1790031459317 [firstId] => 2964 [lastId] => 3042 [count] => 79 ) [516] => Array ( [symbol] => PENDLETRY [priceChange] => -13.00000000 [priceChangePercent] => -9.651 [weightedAvgPrice] => 125.80512673 [prevClosePrice] => 128.00000000 [lastPrice] => 121.70000000 [lastQty] => 3406.10000000 [bidPrice] => 121.60000000 [bidQty] => 3476.40000000 [askPrice] => 121.80000000 [askQty] => 2146.40000000 [openPrice] => 134.70000000 [highPrice] => 134.80000000 [lowPrice] => 121.70000000 [volume] => 43657.50000000 [quoteVolume] => 5492337.32000000 [openTime] => 1789945059330 [closeTime] => 1790031459330 [firstId] => 675 [lastId] => 688 [count] => 14 ) [517] => Array ( [symbol] => WLDUSDC [priceChange] => 0.01450000 [priceChangePercent] => 3.313 [weightedAvgPrice] => 0.45233764 [prevClosePrice] => 0.44020000 [lastPrice] => 0.45220000 [lastQty] => 4681.20000000 [bidPrice] => 0.46010000 [bidQty] => 37374.80000000 [askPrice] => 0.46050000 [askQty] => 2640.00000000 [openPrice] => 0.43770000 [highPrice] => 0.46390000 [lowPrice] => 0.43250000 [volume] => 60068.20000000 [quoteVolume] => 27171.10774000 [openTime] => 1789945059342 [closeTime] => 1790031459342 [firstId] => 763 [lastId] => 834 [count] => 72 ) [518] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06010000 [prevClosePrice] => 0.05840000 [lastPrice] => 0.06010000 [lastQty] => 167.00000000 [bidPrice] => 0.06260000 [bidQty] => 98716.00000000 [askPrice] => 0.06270000 [askQty] => 3396972.00000000 [openPrice] => 0.06010000 [highPrice] => 0.06010000 [lowPrice] => 0.06010000 [volume] => 167.00000000 [quoteVolume] => 10.03670000 [openTime] => 1789944902376 [closeTime] => 1790031302376 [firstId] => 984 [lastId] => 984 [count] => 1 ) [519] => Array ( [symbol] => COTITRY [priceChange] => -0.17190000 [priceChangePercent] => -18.865 [weightedAvgPrice] => 0.80072609 [prevClosePrice] => 0.86600000 [lastPrice] => 0.73930000 [lastQty] => 14.00000000 [bidPrice] => 0.73160000 [bidQty] => 159972.00000000 [askPrice] => 0.73290000 [askQty] => 123120.00000000 [openPrice] => 0.91120000 [highPrice] => 0.91200000 [lowPrice] => 0.73930000 [volume] => 11352012.00000000 [quoteVolume] => 9089852.21670000 [openTime] => 1789945059367 [closeTime] => 1790031459367 [firstId] => 8617 [lastId] => 8713 [count] => 97 ) [520] => Array ( [symbol] => LDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.57000000 [prevClosePrice] => 20.47000000 [lastPrice] => 21.57000000 [lastQty] => 8162.79000000 [bidPrice] => 21.22000000 [bidQty] => 5945.16000000 [askPrice] => 21.23000000 [askQty] => 278.38000000 [openPrice] => 21.57000000 [highPrice] => 21.57000000 [lowPrice] => 21.57000000 [volume] => 8162.79000000 [quoteVolume] => 176071.38030000 [openTime] => 1789945059378 [closeTime] => 1790031459378 [firstId] => 1198 [lastId] => 1199 [count] => 2 ) [521] => Array ( [symbol] => UNIUSDC [priceChange] => 0.10100000 [priceChangePercent] => 1.155 [weightedAvgPrice] => 8.87858520 [prevClosePrice] => 8.77700000 [lastPrice] => 8.84800000 [lastQty] => 11.32000000 [bidPrice] => 8.97000000 [bidQty] => 104.00000000 [askPrice] => 8.97400000 [askQty] => 80.00000000 [openPrice] => 8.74700000 [highPrice] => 9.14700000 [lowPrice] => 8.63700000 [volume] => 2334.76000000 [quoteVolume] => 20729.36559000 [openTime] => 1789945059391 [closeTime] => 1790031459391 [firstId] => 1028 [lastId] => 1111 [count] => 84 ) [522] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00025000 [priceChangePercent] => 1.295 [weightedAvgPrice] => 0.02002442 [prevClosePrice] => 0.01915000 [lastPrice] => 0.01955000 [lastQty] => 131568.10000000 [bidPrice] => 0.01958000 [bidQty] => 79547.60000000 [askPrice] => 0.01961000 [askQty] => 404284.70000000 [openPrice] => 0.01930000 [highPrice] => 0.02117000 [lowPrice] => 0.01923000 [volume] => 2185939.30000000 [quoteVolume] => 43772.17300800 [openTime] => 1789945024542 [closeTime] => 1790031424542 [firstId] => 1030 [lastId] => 1083 [count] => 54 ) [523] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00080000 [priceChangePercent] => 0.082 [weightedAvgPrice] => 0.99635420 [prevClosePrice] => 0.93000000 [lastPrice] => 0.97840000 [lastQty] => 10.30000000 [bidPrice] => 0.95320000 [bidQty] => 45131.50000000 [askPrice] => 0.95410000 [askQty] => 6328.00000000 [openPrice] => 0.97760000 [highPrice] => 1.03500000 [lowPrice] => 0.97760000 [volume] => 7435275.90000000 [quoteVolume] => 7408168.40227000 [openTime] => 1789945059414 [closeTime] => 1790031459414 [firstId] => 339 [lastId] => 380 [count] => 42 ) [524] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00370000 [priceChangePercent] => 7.660 [weightedAvgPrice] => 0.05089705 [prevClosePrice] => 0.04840000 [lastPrice] => 0.05200000 [lastQty] => 9615.37000000 [bidPrice] => 0.05200000 [bidQty] => 3889196.72000000 [askPrice] => 0.05210000 [askQty] => 607548.70000000 [openPrice] => 0.04830000 [highPrice] => 0.05300000 [lowPrice] => 0.04820000 [volume] => 411778.33000000 [quoteVolume] => 20958.30081900 [openTime] => 1789944762135 [closeTime] => 1790031162135 [firstId] => 482 [lastId] => 566 [count] => 85 ) [525] => Array ( [symbol] => AXLTRY [priceChange] => 0.14000000 [priceChangePercent] => 5.882 [weightedAvgPrice] => 2.42402679 [prevClosePrice] => 2.26000000 [lastPrice] => 2.52000000 [lastQty] => 373060.89000000 [bidPrice] => 2.53000000 [bidQty] => 53209.00000000 [askPrice] => 2.54000000 [askQty] => 651005.48000000 [openPrice] => 2.38000000 [highPrice] => 2.52000000 [lowPrice] => 2.38000000 [volume] => 1258504.92000000 [quoteVolume] => 3050649.64170000 [openTime] => 1789944762147 [closeTime] => 1790031162147 [firstId] => 160 [lastId] => 164 [count] => 5 ) [526] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000077 [priceChangePercent] => 18.966 [weightedAvgPrice] => 0.00000485 [prevClosePrice] => 0.00000395 [lastPrice] => 0.00000483 [lastQty] => 347992391.00 [bidPrice] => 0.00000479 [bidQty] => 571386792.00 [askPrice] => 0.00000488 [askQty] => 157610804.00 [openPrice] => 0.00000406 [highPrice] => 0.00000505 [lowPrice] => 0.00000406 [volume] => 1341227736.00 [quoteVolume] => 6510.23018491 [openTime] => 1789945042170 [closeTime] => 1790031442170 [firstId] => 2909 [lastId] => 2945 [count] => 37 ) [527] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00020000 [priceChangePercent] => 3.854 [weightedAvgPrice] => 0.00535276 [prevClosePrice] => 0.00516000 [lastPrice] => 0.00539000 [lastQty] => 48040.50000000 [bidPrice] => 0.00544000 [bidQty] => 143895.60000000 [askPrice] => 0.00547000 [askQty] => 381810.00000000 [openPrice] => 0.00519000 [highPrice] => 0.00541000 [lowPrice] => 0.00519000 [volume] => 368156.90000000 [quoteVolume] => 1970.65601600 [openTime] => 1789945042182 [closeTime] => 1790031442182 [firstId] => 68 [lastId] => 71 [count] => 4 ) [528] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00667000 [priceChangePercent] => -13.245 [weightedAvgPrice] => 0.04400990 [prevClosePrice] => 0.04959000 [lastPrice] => 0.04369000 [lastQty] => 2286.56000000 [bidPrice] => 0.04377000 [bidQty] => 19739.52000000 [askPrice] => 0.04379000 [askQty] => 5200.00000000 [openPrice] => 0.05036000 [highPrice] => 0.05036000 [lowPrice] => 0.04295000 [volume] => 3110098.14000000 [quoteVolume] => 136875.10245510 [openTime] => 1789945059475 [closeTime] => 1790031459475 [firstId] => 648 [lastId] => 709 [count] => 62 ) [529] => Array ( [symbol] => THETATRY [priceChange] => 0.55700000 [priceChangePercent] => 5.329 [weightedAvgPrice] => 11.00974932 [prevClosePrice] => 10.46600000 [lastPrice] => 11.01000000 [lastQty] => 2221.00000000 [bidPrice] => 10.87800000 [bidQty] => 582.00000000 [askPrice] => 10.88900000 [askQty] => 582.00000000 [openPrice] => 10.45300000 [highPrice] => 11.01000000 [lowPrice] => 10.45300000 [volume] => 2222.00000000 [quoteVolume] => 24463.66300000 [openTime] => 1789945059486 [closeTime] => 1790031459486 [firstId] => 2110 [lastId] => 2112 [count] => 3 ) [530] => Array ( [symbol] => WIFUSDT [priceChange] => 0.04080000 [priceChangePercent] => 20.128 [weightedAvgPrice] => 0.22550707 [prevClosePrice] => 0.20320000 [lastPrice] => 0.24350000 [lastQty] => 38.48000000 [bidPrice] => 0.24490000 [bidQty] => 28533.64000000 [askPrice] => 0.24500000 [askQty] => 17352.00000000 [openPrice] => 0.20270000 [highPrice] => 0.24980000 [lowPrice] => 0.20000000 [volume] => 341510.40000000 [quoteVolume] => 77013.01128700 [openTime] => 1789945059498 [closeTime] => 1790031459498 [firstId] => 2124 [lastId] => 2586 [count] => 463 ) [531] => Array ( [symbol] => WIFTRY [priceChange] => 1.17500000 [priceChangePercent] => 11.446 [weightedAvgPrice] => 11.64943792 [prevClosePrice] => 9.75100000 [lastPrice] => 11.44100000 [lastQty] => 0.88000000 [bidPrice] => 11.91300000 [bidQty] => 4691.88000000 [askPrice] => 11.93100000 [askQty] => 2758.60000000 [openPrice] => 10.26600000 [highPrice] => 12.04600000 [lowPrice] => 10.26600000 [volume] => 668073.91000000 [quoteVolume] => 7782685.53939000 [openTime] => 1789945059511 [closeTime] => 1790031459511 [firstId] => 140 [lastId] => 187 [count] => 48 ) [532] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000072 [priceChangePercent] => 17.690 [weightedAvgPrice] => 0.00000488 [prevClosePrice] => 0.00000403 [lastPrice] => 0.00000479 [lastQty] => 1844492.00 [bidPrice] => 0.00000478 [bidQty] => 34556250988.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000407 [highPrice] => 0.00000510 [lowPrice] => 0.00000407 [volume] => 1598350856.00 [quoteVolume] => 7804.90344710 [openTime] => 1789945059523 [closeTime] => 1790031459523 [firstId] => 347 [lastId] => 374 [count] => 28 ) [533] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000012 [priceChangePercent] => 2.027 [weightedAvgPrice] => 0.00000600 [prevClosePrice] => 0.00000551 [lastPrice] => 0.00000604 [lastQty] => 325823829.00 [bidPrice] => 0.00000606 [bidQty] => 8531138096.00 [askPrice] => 0.00000626 [askQty] => 132594152.00 [openPrice] => 0.00000592 [highPrice] => 0.00000604 [lowPrice] => 0.00000592 [volume] => 499360647.00 [quoteVolume] => 2995.81832667 [openTime] => 1789944902566 [closeTime] => 1790031302566 [firstId] => 418 [lastId] => 423 [count] => 6 ) [534] => Array ( [symbol] => ARTRY [priceChange] => -21.11000000 [priceChangePercent] => -8.949 [weightedAvgPrice] => 233.01823311 [prevClosePrice] => 224.30000000 [lastPrice] => 214.79000000 [lastQty] => 27.89000000 [bidPrice] => 222.40000000 [bidQty] => 29.07000000 [askPrice] => 222.66000000 [askQty] => 21.08000000 [openPrice] => 235.90000000 [highPrice] => 249.36000000 [lowPrice] => 214.79000000 [volume] => 7361.82000000 [quoteVolume] => 1715438.28890000 [openTime] => 1789945059548 [closeTime] => 1790031459548 [firstId] => 941 [lastId] => 1063 [count] => 123 ) [535] => Array ( [symbol] => METISUSDT [priceChange] => 0.13000000 [priceChangePercent] => 3.835 [weightedAvgPrice] => 3.57677647 [prevClosePrice] => 3.25000000 [lastPrice] => 3.52000000 [lastQty] => 159.00000000 [bidPrice] => 3.53000000 [bidQty] => 2680.42400000 [askPrice] => 3.54000000 [askQty] => 3651.17900000 [openPrice] => 3.39000000 [highPrice] => 3.74000000 [lowPrice] => 3.28000000 [volume] => 21465.32500000 [quoteVolume] => 76776.66941000 [openTime] => 1789944902586 [closeTime] => 1790031302586 [firstId] => 288 [lastId] => 352 [count] => 65 ) [536] => Array ( [symbol] => METISTRY [priceChange] => 13.00000000 [priceChangePercent] => 8.075 [weightedAvgPrice] => 169.40817704 [prevClosePrice] => 154.00000000 [lastPrice] => 174.00000000 [lastQty] => 8422.84200000 [bidPrice] => 171.00000000 [bidQty] => 7428.77600000 [askPrice] => 172.00000000 [askQty] => 11994.17200000 [openPrice] => 161.00000000 [highPrice] => 183.00000000 [lowPrice] => 161.00000000 [volume] => 90791.35600000 [quoteVolume] => 15380798.11100000 [openTime] => 1789944674172 [closeTime] => 1790031074172 [firstId] => 31 [lastId] => 52 [count] => 22 ) [537] => Array ( [symbol] => BNBJPY [priceChange] => 5120.00000000 [priceChangePercent] => 4.220 [weightedAvgPrice] => 124128.21206407 [prevClosePrice] => 121755.00000000 [lastPrice] => 126435.00000000 [lastQty] => 2.14080000 [bidPrice] => 125717.00000000 [bidQty] => 0.23760000 [askPrice] => 125755.00000000 [askQty] => 0.56440000 [openPrice] => 121315.00000000 [highPrice] => 126837.00000000 [lowPrice] => 120632.00000000 [volume] => 104.84520000 [quoteVolume] => 13014247.21950000 [openTime] => 1789945059584 [closeTime] => 1790031459584 [firstId] => 954 [lastId] => 1182 [count] => 229 ) [538] => Array ( [symbol] => BTCJPY [priceChange] => 834620.00000000 [priceChangePercent] => 6.548 [weightedAvgPrice] => 13160995.61215014 [prevClosePrice] => 12742669.00000000 [lastPrice] => 13580372.00000000 [lastQty] => 0.07860200 [bidPrice] => 13571437.00000000 [bidQty] => 0.06400000 [askPrice] => 13571438.00000000 [askQty] => 0.13347200 [openPrice] => 12745752.00000000 [highPrice] => 13666665.00000000 [lowPrice] => 12694642.00000000 [volume] => 3.34554200 [quoteVolume] => 44030663.58226400 [openTime] => 1789945059596 [closeTime] => 1790031459596 [firstId] => 1506 [lastId] => 1673 [count] => 168 ) [539] => Array ( [symbol] => ETHJPY [priceChange] => 20950.00000000 [priceChangePercent] => 5.054 [weightedAvgPrice] => 425105.53881446 [prevClosePrice] => 414327.00000000 [lastPrice] => 435479.00000000 [lastQty] => 0.20832000 [bidPrice] => 436299.00000000 [bidQty] => 0.20832000 [askPrice] => 436372.00000000 [askQty] => 1.60000000 [openPrice] => 414529.00000000 [highPrice] => 439549.00000000 [lowPrice] => 414529.00000000 [volume] => 55.12302000 [quoteVolume] => 23433101.11818000 [openTime] => 1789945059608 [closeTime] => 1790031459608 [firstId] => 1328 [lastId] => 1457 [count] => 130 ) [540] => Array ( [symbol] => NEARUSDC [priceChange] => 0.22400000 [priceChangePercent] => 5.512 [weightedAvgPrice] => 4.21584076 [prevClosePrice] => 4.06900000 [lastPrice] => 4.28800000 [lastQty] => 539.70000000 [bidPrice] => 4.30200000 [bidQty] => 276.30000000 [askPrice] => 4.30500000 [askQty] => 9656.20000000 [openPrice] => 4.06400000 [highPrice] => 4.44100000 [lowPrice] => 3.94000000 [volume] => 33925.30000000 [quoteVolume] => 143023.66240000 [openTime] => 1789945059622 [closeTime] => 1790031459622 [firstId] => 2933 [lastId] => 3172 [count] => 240 ) [541] => Array ( [symbol] => SNXTRY [priceChange] => 0.60000000 [priceChangePercent] => 5.440 [weightedAvgPrice] => 11.61701352 [prevClosePrice] => 10.77000000 [lastPrice] => 11.63000000 [lastQty] => 21201.60000000 [bidPrice] => 11.61000000 [bidQty] => 531.20000000 [askPrice] => 11.62000000 [askQty] => 531.20000000 [openPrice] => 11.03000000 [highPrice] => 11.63000000 [lowPrice] => 11.03000000 [volume] => 75102.90000000 [quoteVolume] => 872471.40500000 [openTime] => 1789945042353 [closeTime] => 1790031442353 [firstId] => 407 [lastId] => 412 [count] => 6 ) [542] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00032000 [priceChangePercent] => 1.313 [weightedAvgPrice] => 0.02476224 [prevClosePrice] => 0.02440000 [lastPrice] => 0.02470000 [lastQty] => 35601.15000000 [bidPrice] => 0.02479000 [bidQty] => 67439.83000000 [askPrice] => 0.02481000 [askQty] => 2319.44000000 [openPrice] => 0.02438000 [highPrice] => 0.02501000 [lowPrice] => 0.02438000 [volume] => 273804.77000000 [quoteVolume] => 6780.01845450 [openTime] => 1789945042366 [closeTime] => 1790031442366 [firstId] => 382 [lastId] => 404 [count] => 23 ) [543] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.17900000 [prevClosePrice] => 1.18000000 [lastPrice] => 1.17900000 [lastQty] => 8.50000000 [bidPrice] => 1.20700000 [bidQty] => 5062.47000000 [askPrice] => 1.20800000 [askQty] => 317387.76000000 [openPrice] => 1.17900000 [highPrice] => 1.17900000 [lowPrice] => 1.17900000 [volume] => 8.50000000 [quoteVolume] => 10.02150000 [openTime] => 1789944902687 [closeTime] => 1790031302687 [firstId] => 112 [lastId] => 112 [count] => 1 ) [544] => Array ( [symbol] => FETUSDC [priceChange] => 0.02620000 [priceChangePercent] => 14.980 [weightedAvgPrice] => 0.19195749 [prevClosePrice] => 0.17850000 [lastPrice] => 0.20110000 [lastQty] => 499.00000000 [bidPrice] => 0.20410000 [bidQty] => 9316.00000000 [askPrice] => 0.20420000 [askQty] => 54290.00000000 [openPrice] => 0.17490000 [highPrice] => 0.20780000 [lowPrice] => 0.17490000 [volume] => 37699.40000000 [quoteVolume] => 7236.68210000 [openTime] => 1789945059670 [closeTime] => 1790031459670 [firstId] => 277 [lastId] => 315 [count] => 39 ) [545] => Array ( [symbol] => EURUSDC [priceChange] => -0.01420000 [priceChangePercent] => -1.223 [weightedAvgPrice] => 1.14748244 [prevClosePrice] => 1.15960000 [lastPrice] => 1.14650000 [lastQty] => 217.80000000 [bidPrice] => 1.14650000 [bidQty] => 429692.40000000 [askPrice] => 1.14660000 [askQty] => 84012.10000000 [openPrice] => 1.16070000 [highPrice] => 1.16190000 [lowPrice] => 1.14650000 [volume] => 28824.80000000 [quoteVolume] => 33075.95184000 [openTime] => 1789944832746 [closeTime] => 1790031232746 [firstId] => 1046 [lastId] => 1165 [count] => 120 ) [546] => Array ( [symbol] => BOMETRY [priceChange] => 0.00264000 [priceChangePercent] => 5.395 [weightedAvgPrice] => 0.04901238 [prevClosePrice] => 0.04651000 [lastPrice] => 0.05157000 [lastQty] => 2154.00 [bidPrice] => 0.05181000 [bidQty] => 295188.00 [askPrice] => 0.05184000 [askQty] => 1286980.00 [openPrice] => 0.04893000 [highPrice] => 0.05157000 [lowPrice] => 0.04893000 [volume] => 6374379.00 [quoteVolume] => 312423.49217000 [openTime] => 1789945059694 [closeTime] => 1790031459694 [firstId] => 485 [lastId] => 492 [count] => 8 ) [547] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00008690 [priceChangePercent] => 8.949 [weightedAvgPrice] => 0.00104663 [prevClosePrice] => 0.00095580 [lastPrice] => 0.00105800 [lastQty] => 123576.00 [bidPrice] => 0.00106440 [bidQty] => 6853924.00 [askPrice] => 0.00106490 [askQty] => 819228.00 [openPrice] => 0.00097110 [highPrice] => 0.00108450 [lowPrice] => 0.00084910 [volume] => 104410938.00 [quoteVolume] => 109279.76577920 [openTime] => 1789945059707 [closeTime] => 1790031459707 [firstId] => 2720 [lastId] => 3126 [count] => 407 ) [548] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.01350000 [priceChangePercent] => -1.850 [weightedAvgPrice] => 0.73189771 [prevClosePrice] => 0.73150000 [lastPrice] => 0.71640000 [lastQty] => 14.10000000 [bidPrice] => 0.71970000 [bidQty] => 1928.80000000 [askPrice] => 0.71990000 [askQty] => 1133.20000000 [openPrice] => 0.72990000 [highPrice] => 0.76900000 [lowPrice] => 0.70720000 [volume] => 71543.10000000 [quoteVolume] => 52362.23119000 [openTime] => 1789945042439 [closeTime] => 1790031442439 [firstId] => 5677 [lastId] => 5806 [count] => 130 ) [549] => Array ( [symbol] => ETHFITRY [priceChange] => 0.16000000 [priceChangePercent] => 0.448 [weightedAvgPrice] => 35.77963958 [prevClosePrice] => 34.01000000 [lastPrice] => 35.86000000 [lastQty] => 446.60000000 [bidPrice] => 35.04000000 [bidQty] => 5066.30000000 [askPrice] => 35.06000000 [askQty] => 2206.00000000 [openPrice] => 35.70000000 [highPrice] => 35.86000000 [lowPrice] => 35.70000000 [volume] => 127645.30000000 [quoteVolume] => 4567102.82800000 [openTime] => 1789945042451 [closeTime] => 1790031442451 [firstId] => 223 [lastId] => 239 [count] => 17 ) [550] => Array ( [symbol] => AAVETRY [priceChange] => 273.00000000 [priceChangePercent] => 4.081 [weightedAvgPrice] => 7071.15793025 [prevClosePrice] => 6620.00000000 [lastPrice] => 6962.00000000 [lastQty] => 7.99600000 [bidPrice] => 7091.00000000 [bidQty] => 4.88400000 [askPrice] => 7092.00000000 [askQty] => 0.88400000 [openPrice] => 6689.00000000 [highPrice] => 7218.00000000 [lowPrice] => 6689.00000000 [volume] => 99.29700000 [quoteVolume] => 702144.76900000 [openTime] => 1789945059744 [closeTime] => 1790031459744 [firstId] => 1402 [lastId] => 1410 [count] => 9 ) [551] => Array ( [symbol] => CRVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.63000000 [prevClosePrice] => 17.20000000 [lastPrice] => 17.63000000 [lastQty] => 0.60000000 [bidPrice] => 17.89000000 [bidQty] => 21602.70000000 [askPrice] => 17.92000000 [askQty] => 354.00000000 [openPrice] => 17.63000000 [highPrice] => 17.63000000 [lowPrice] => 17.63000000 [volume] => 0.60000000 [quoteVolume] => 10.57800000 [openTime] => 1789945059756 [closeTime] => 1790031459756 [firstId] => 2092 [lastId] => 2092 [count] => 1 ) [552] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000017 [priceChangePercent] => 5.380 [weightedAvgPrice] => 0.00000333 [prevClosePrice] => 0.00000300 [lastPrice] => 0.00000333 [lastQty] => 101575694.00 [bidPrice] => 0.00000337 [bidQty] => 9278824760.00 [askPrice] => 0.00000346 [askQty] => 144854632.00 [openPrice] => 0.00000316 [highPrice] => 0.00000333 [lowPrice] => 0.00000316 [volume] => 101892150.00 [quoteVolume] => 339.24706198 [openTime] => 1789944902797 [closeTime] => 1790031302797 [firstId] => 95 [lastId] => 99 [count] => 5 ) [553] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000198 [priceChangePercent] => 7.271 [weightedAvgPrice] => 0.00002744 [prevClosePrice] => 0.00002590 [lastPrice] => 0.00002921 [lastQty] => 25927258.00 [bidPrice] => 0.00002889 [bidQty] => 800000.00 [askPrice] => 0.00002890 [askQty] => 60730064.00 [openPrice] => 0.00002723 [highPrice] => 0.00002993 [lowPrice] => 0.00002723 [volume] => 883941991.00 [quoteVolume] => 24253.87449754 [openTime] => 1789945059780 [closeTime] => 1790031459780 [firstId] => 116 [lastId] => 137 [count] => 22 ) [554] => Array ( [symbol] => RAYTRY [priceChange] => 0.28000000 [priceChangePercent] => 0.325 [weightedAvgPrice] => 86.22820951 [prevClosePrice] => 81.98000000 [lastPrice] => 86.38000000 [lastQty] => 0.20000000 [bidPrice] => 89.11000000 [bidQty] => 1416.00000000 [askPrice] => 89.20000000 [askQty] => 1099.20000000 [openPrice] => 86.10000000 [highPrice] => 86.38000000 [lowPrice] => 86.10000000 [volume] => 36114.10000000 [quoteVolume] => 3114054.18100000 [openTime] => 1789945059792 [closeTime] => 1790031459792 [firstId] => 8934 [lastId] => 8949 [count] => 16 ) [555] => Array ( [symbol] => ENAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.789 [weightedAvgPrice] => 0.21860378 [prevClosePrice] => 0.22130000 [lastPrice] => 0.20830000 [lastQty] => 477.09000000 [bidPrice] => 0.21120000 [bidQty] => 44803.68000000 [askPrice] => 0.21130000 [askQty] => 305517.20000000 [openPrice] => 0.22110000 [highPrice] => 0.22900000 [lowPrice] => 0.20800000 [volume] => 510071.55000000 [quoteVolume] => 111503.56857000 [openTime] => 1789945059804 [closeTime] => 1790031459804 [firstId] => 5115 [lastId] => 5426 [count] => 312 ) [556] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00880000 [priceChangePercent] => -3.995 [weightedAvgPrice] => 0.21199430 [prevClosePrice] => 0.22050000 [lastPrice] => 0.21150000 [lastQty] => 32942.06000000 [bidPrice] => 0.21130000 [bidQty] => 208.40000000 [askPrice] => 0.21150000 [askQty] => 506908.71000000 [openPrice] => 0.22030000 [highPrice] => 0.22650000 [lowPrice] => 0.21120000 [volume] => 49879.41000000 [quoteVolume] => 10574.15048500 [openTime] => 1789945059817 [closeTime] => 1790031459817 [firstId] => 770 [lastId] => 802 [count] => 33 ) [557] => Array ( [symbol] => ENATRY [priceChange] => -0.58000000 [priceChangePercent] => -5.398 [weightedAvgPrice] => 10.66794555 [prevClosePrice] => 10.69300000 [lastPrice] => 10.16400000 [lastQty] => 215.77000000 [bidPrice] => 10.27900000 [bidQty] => 10647.60000000 [askPrice] => 10.28300000 [askQty] => 10513.68000000 [openPrice] => 10.74400000 [highPrice] => 11.01600000 [lowPrice] => 10.16400000 [volume] => 4311.05000000 [quoteVolume] => 45990.04666000 [openTime] => 1789945059829 [closeTime] => 1790031459829 [firstId] => 1939 [lastId] => 2020 [count] => 82 ) [558] => Array ( [symbol] => MASKTRY [priceChange] => 0.18000000 [priceChangePercent] => 0.792 [weightedAvgPrice] => 23.71616228 [prevClosePrice] => 22.22000000 [lastPrice] => 22.91000000 [lastQty] => 29517.30000000 [bidPrice] => 23.66000000 [bidQty] => 5240.80000000 [askPrice] => 23.71000000 [askQty] => 12540.00000000 [openPrice] => 22.73000000 [highPrice] => 26.99000000 [lowPrice] => 22.73000000 [volume] => 149654.10000000 [quoteVolume] => 3549220.92100000 [openTime] => 1789945024989 [closeTime] => 1790031424989 [firstId] => 51 [lastId] => 85 [count] => 35 ) [559] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.07100000 [priceChangePercent] => -2.769 [weightedAvgPrice] => 2.55622703 [prevClosePrice] => 2.68600000 [lastPrice] => 2.49300000 [lastQty] => 90.30000000 [bidPrice] => 2.49800000 [bidQty] => 3136.40000000 [askPrice] => 2.50200000 [askQty] => 894.70000000 [openPrice] => 2.56400000 [highPrice] => 2.56400000 [lowPrice] => 2.49100000 [volume] => 58324.50000000 [quoteVolume] => 149090.66360000 [openTime] => 1789945059852 [closeTime] => 1790031459852 [firstId] => 292 [lastId] => 306 [count] => 15 ) [560] => Array ( [symbol] => WUSDT [priceChange] => 0.00021000 [priceChangePercent] => 1.817 [weightedAvgPrice] => 0.01177164 [prevClosePrice] => 0.01143000 [lastPrice] => 0.01177000 [lastQty] => 436361.80000000 [bidPrice] => 0.01179000 [bidQty] => 306057.20000000 [askPrice] => 0.01181000 [askQty] => 826244.00000000 [openPrice] => 0.01156000 [highPrice] => 0.01221000 [lowPrice] => 0.01150000 [volume] => 2975498.20000000 [quoteVolume] => 35026.47877100 [openTime] => 1789945042584 [closeTime] => 1790031442584 [firstId] => 632 [lastId] => 678 [count] => 47 ) [561] => Array ( [symbol] => WTRY [priceChange] => -0.02920000 [priceChangePercent] => -4.910 [weightedAvgPrice] => 0.59216270 [prevClosePrice] => 0.56550000 [lastPrice] => 0.56550000 [lastQty] => 20017.70000000 [bidPrice] => 0.57310000 [bidQty] => 476150.80000000 [askPrice] => 0.57560000 [askQty] => 108620.80000000 [openPrice] => 0.59470000 [highPrice] => 0.59550000 [lowPrice] => 0.56550000 [volume] => 2472268.00000000 [quoteVolume] => 1463984.90190000 [openTime] => 1789945059877 [closeTime] => 1790031459877 [firstId] => 100 [lastId] => 115 [count] => 16 ) [562] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00008390 [priceChangePercent] => 8.502 [weightedAvgPrice] => 0.00098935 [prevClosePrice] => 0.00094560 [lastPrice] => 0.00107070 [lastQty] => 145938.00 [bidPrice] => 0.00106380 [bidQty] => 440000.00 [askPrice] => 0.00106470 [askQty] => 320000.00 [openPrice] => 0.00098680 [highPrice] => 0.00107070 [lowPrice] => 0.00098680 [volume] => 14948206.00 [quoteVolume] => 14789.05442760 [openTime] => 1789945059890 [closeTime] => 1790031459890 [firstId] => 219 [lastId] => 253 [count] => 35 ) [563] => Array ( [symbol] => JTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.51160000 [prevClosePrice] => 0.50330000 [lastPrice] => 0.51160000 [lastQty] => 9.80000000 [bidPrice] => 0.51560000 [bidQty] => 1163.50000000 [askPrice] => 0.51630000 [askQty] => 760.20000000 [openPrice] => 0.51160000 [highPrice] => 0.51160000 [lowPrice] => 0.51160000 [volume] => 9.80000000 [quoteVolume] => 5.01368000 [openTime] => 1789945059905 [closeTime] => 1790031459905 [firstId] => 363 [lastId] => 363 [count] => 1 ) [564] => Array ( [symbol] => WIFUSDC [priceChange] => 0.02720000 [priceChangePercent] => 12.587 [weightedAvgPrice] => 0.22504295 [prevClosePrice] => 0.20530000 [lastPrice] => 0.24330000 [lastQty] => 49.32000000 [bidPrice] => 0.24460000 [bidQty] => 30733.00000000 [askPrice] => 0.24500000 [askQty] => 2592.00000000 [openPrice] => 0.21610000 [highPrice] => 0.24860000 [lowPrice] => 0.21610000 [volume] => 372471.39000000 [quoteVolume] => 83822.05857300 [openTime] => 1789945059914 [closeTime] => 1790031459914 [firstId] => 226 [lastId] => 274 [count] => 49 ) [565] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00150000 [priceChangePercent] => 4.110 [weightedAvgPrice] => 0.03758251 [prevClosePrice] => 0.03590000 [lastPrice] => 0.03800000 [lastQty] => 2047.70000000 [bidPrice] => 0.03810000 [bidQty] => 326152.70000000 [askPrice] => 0.03820000 [askQty] => 4845220.70000000 [openPrice] => 0.03650000 [highPrice] => 0.03960000 [lowPrice] => 0.03600000 [volume] => 365960.20000000 [quoteVolume] => 13753.70433000 [openTime] => 1789944955465 [closeTime] => 1790031355465 [firstId] => 259 [lastId] => 304 [count] => 46 ) [566] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.86000000 [prevClosePrice] => 1.76000000 [lastPrice] => 1.86000000 [lastQty] => 2088479.70000000 [bidPrice] => 1.85000000 [bidQty] => 1063546.00000000 [askPrice] => 1.86000000 [askQty] => 1603615.10000000 [openPrice] => 1.86000000 [highPrice] => 1.86000000 [lowPrice] => 1.86000000 [volume] => 2088479.70000000 [quoteVolume] => 3884572.24200000 [openTime] => 1789944972818 [closeTime] => 1790031372818 [firstId] => 19 [lastId] => 20 [count] => 2 ) [567] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00197000 [priceChangePercent] => 5.400 [weightedAvgPrice] => 0.03738214 [prevClosePrice] => 0.03690000 [lastPrice] => 0.03845000 [lastQty] => 180.90000000 [bidPrice] => 0.03857000 [bidQty] => 31229.20000000 [askPrice] => 0.03860000 [askQty] => 60173.10000000 [openPrice] => 0.03648000 [highPrice] => 0.04160000 [lowPrice] => 0.03276000 [volume] => 10495791.80000000 [quoteVolume] => 392355.17695700 [openTime] => 1789945059950 [closeTime] => 1790031459950 [firstId] => 8832 [lastId] => 9657 [count] => 826 ) [568] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00162000 [priceChangePercent] => 11.337 [weightedAvgPrice] => 0.01707100 [prevClosePrice] => 0.01355000 [lastPrice] => 0.01591000 [lastQty] => 32552.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01429000 [highPrice] => 0.01989000 [lowPrice] => 0.01429000 [volume] => 5966388.10000000 [quoteVolume] => 101852.20160400 [openTime] => 1789013305942 [closeTime] => 1789099705942 [firstId] => 12 [lastId] => 481 [count] => 470 ) [569] => Array ( [symbol] => SAGATRY [priceChange] => 0.11100000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 1.80877765 [prevClosePrice] => 1.70600000 [lastPrice] => 1.90500000 [lastQty] => 45811.70000000 [bidPrice] => 1.87600000 [bidQty] => 55881.60000000 [askPrice] => 1.87800000 [askQty] => 22074.40000000 [openPrice] => 1.79400000 [highPrice] => 2.01300000 [lowPrice] => 1.60000000 [volume] => 77672000.20000000 [quoteVolume] => 140491378.24680000 [openTime] => 1789945059974 [closeTime] => 1790031459974 [firstId] => 4028 [lastId] => 4380 [count] => 353 ) [570] => Array ( [symbol] => USDTMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.22000000 [prevClosePrice] => 17.24000000 [lastPrice] => 17.22000000 [lastQty] => 9.00000000 [bidPrice] => 17.23000000 [bidQty] => 222496.00000000 [askPrice] => 17.24000000 [askQty] => 375760.00000000 [openPrice] => 17.22000000 [highPrice] => 17.22000000 [lowPrice] => 17.22000000 [volume] => 9.00000000 [quoteVolume] => 154.98000000 [openTime] => 1789945059987 [closeTime] => 1790031459987 [firstId] => 260 [lastId] => 260 [count] => 1 ) [571] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00002500 [priceChangePercent] => 2.006 [weightedAvgPrice] => 0.00128364 [prevClosePrice] => 0.00121600 [lastPrice] => 0.00127100 [lastQty] => 21626.00000000 [bidPrice] => 0.00128500 [bidQty] => 197436.00000000 [askPrice] => 0.00128800 [askQty] => 8098612.00000000 [openPrice] => 0.00124600 [highPrice] => 0.00128900 [lowPrice] => 0.00124600 [volume] => 1065128.00000000 [quoteVolume] => 1367.23966700 [openTime] => 1789945007794 [closeTime] => 1790031407794 [firstId] => 323 [lastId] => 343 [count] => 21 ) [572] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00900000 [priceChangePercent] => -4.091 [weightedAvgPrice] => 0.21274425 [prevClosePrice] => 0.22030000 [lastPrice] => 0.21100000 [lastQty] => 47781.02000000 [bidPrice] => 0.21110000 [bidQty] => 60029.28000000 [askPrice] => 0.21130000 [askQty] => 115007.76000000 [openPrice] => 0.22000000 [highPrice] => 0.22860000 [lowPrice] => 0.20860000 [volume] => 648465.73000000 [quoteVolume] => 137957.35449800 [openTime] => 1789945060012 [closeTime] => 1790031460012 [firstId] => 883 [lastId] => 951 [count] => 69 ) [573] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.01670000 [priceChangePercent] => -2.272 [weightedAvgPrice] => 0.72975559 [prevClosePrice] => 0.69860000 [lastPrice] => 0.71820000 [lastQty] => 6969.90000000 [bidPrice] => 0.71950000 [bidQty] => 344.00000000 [askPrice] => 0.72010000 [askQty] => 344.00000000 [openPrice] => 0.73490000 [highPrice] => 0.76790000 [lowPrice] => 0.71820000 [volume] => 324644.10000000 [quoteVolume] => 236910.84831000 [openTime] => 1789945025290 [closeTime] => 1790031425290 [firstId] => 2091 [lastId] => 2141 [count] => 51 ) [574] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.266 [weightedAvgPrice] => 0.02626809 [prevClosePrice] => 0.02522000 [lastPrice] => 0.02638000 [lastQty] => 7242.40000000 [bidPrice] => 0.02594000 [bidQty] => 22636.70000000 [askPrice] => 0.02604000 [askQty] => 150663.60000000 [openPrice] => 0.02631000 [highPrice] => 0.02638000 [lowPrice] => 0.02604000 [volume] => 62011.50000000 [quoteVolume] => 1628.92358800 [openTime] => 1789945060036 [closeTime] => 1790031460036 [firstId] => 99 [lastId] => 107 [count] => 9 ) [575] => Array ( [symbol] => TAOBTC [priceChange] => 0.00028800 [priceChangePercent] => 8.685 [weightedAvgPrice] => 0.00344317 [prevClosePrice] => 0.00314500 [lastPrice] => 0.00360400 [lastQty] => 0.02780000 [bidPrice] => 0.00358400 [bidQty] => 2.00000000 [askPrice] => 0.00358900 [askQty] => 0.64830000 [openPrice] => 0.00331600 [highPrice] => 0.00360400 [lowPrice] => 0.00324600 [volume] => 324.81060000 [quoteVolume] => 1.11837878 [openTime] => 1789945060166 [closeTime] => 1790031460166 [firstId] => 276 [lastId] => 342 [count] => 67 ) [576] => Array ( [symbol] => TAOUSDT [priceChange] => 48.60000000 [priceChangePercent] => 18.635 [weightedAvgPrice] => 274.25457446 [prevClosePrice] => 262.90000000 [lastPrice] => 309.40000000 [lastQty] => 0.02340000 [bidPrice] => 309.80000000 [bidQty] => 27.66560000 [askPrice] => 309.90000000 [askQty] => 756.38760000 [openPrice] => 260.80000000 [highPrice] => 313.10000000 [lowPrice] => 260.80000000 [volume] => 1869.69140000 [quoteVolume] => 512771.41927000 [openTime] => 1789945060178 [closeTime] => 1790031460178 [firstId] => 5854 [lastId] => 6630 [count] => 777 ) [577] => Array ( [symbol] => TAOFDUSD [priceChange] => 31.80000000 [priceChangePercent] => 11.451 [weightedAvgPrice] => 292.32011732 [prevClosePrice] => 263.80000000 [lastPrice] => 309.50000000 [lastQty] => 0.30540000 [bidPrice] => 309.80000000 [bidQty] => 2.00000000 [askPrice] => 310.10000000 [askQty] => 8.24680000 [openPrice] => 277.70000000 [highPrice] => 309.50000000 [lowPrice] => 277.70000000 [volume] => 58.93430000 [quoteVolume] => 17227.68149000 [openTime] => 1789945060191 [closeTime] => 1790031460191 [firstId] => 433 [lastId] => 451 [count] => 19 ) [578] => Array ( [symbol] => TAOTRY [priceChange] => 2251.00000000 [priceChangePercent] => 17.250 [weightedAvgPrice] => 14044.20859465 [prevClosePrice] => 12411.00000000 [lastPrice] => 15300.00000000 [lastQty] => 22.10070000 [bidPrice] => 15077.00000000 [bidQty] => 4.79990000 [askPrice] => 15093.00000000 [askQty] => 8.51280000 [openPrice] => 13049.00000000 [highPrice] => 15300.00000000 [lowPrice] => 13049.00000000 [volume] => 317.26940000 [quoteVolume] => 4455797.63430000 [openTime] => 1789945060205 [closeTime] => 1790031460205 [firstId] => 111 [lastId] => 160 [count] => 50 ) [579] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00009000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.05443056 [prevClosePrice] => 0.05176000 [lastPrice] => 0.05451000 [lastQty] => 153768.00000000 [bidPrice] => 0.05350000 [bidQty] => 11944.00000000 [askPrice] => 0.05353000 [askQty] => 4756.00000000 [openPrice] => 0.05442000 [highPrice] => 0.05451000 [lowPrice] => 0.05442000 [volume] => 2167180.00000000 [quoteVolume] => 117960.81500000 [openTime] => 1789945060217 [closeTime] => 1790031460217 [firstId] => 135 [lastId] => 145 [count] => 11 ) [580] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.03300000 [priceChangePercent] => 5.603 [weightedAvgPrice] => 0.60227814 [prevClosePrice] => 0.56000000 [lastPrice] => 0.62200000 [lastQty] => 54566.90000000 [bidPrice] => 0.63800000 [bidQty] => 658.00000000 [askPrice] => 0.63900000 [askQty] => 45559.00000000 [openPrice] => 0.58900000 [highPrice] => 0.62200000 [lowPrice] => 0.58900000 [volume] => 138878.40000000 [quoteVolume] => 83643.42380000 [openTime] => 1789945060229 [closeTime] => 1790031460229 [firstId] => 88 [lastId] => 92 [count] => 5 ) [581] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00208000 [priceChangePercent] => 5.584 [weightedAvgPrice] => 0.03693924 [prevClosePrice] => 0.03545000 [lastPrice] => 0.03933000 [lastQty] => 279.60000000 [bidPrice] => 0.03855000 [bidQty] => 12508.00000000 [askPrice] => 0.03862000 [askQty] => 12508.00000000 [openPrice] => 0.03725000 [highPrice] => 0.04152000 [lowPrice] => 0.03332000 [volume] => 5516503.00000000 [quoteVolume] => 203775.40771000 [openTime] => 1789945060242 [closeTime] => 1790031460242 [firstId] => 3532 [lastId] => 3876 [count] => 345 ) [582] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.05000000 [prevClosePrice] => 2.00000000 [lastPrice] => 2.05000000 [lastQty] => 4.90000000 [bidPrice] => 2.07000000 [bidQty] => 763947.00000000 [askPrice] => 2.09000000 [askQty] => 370931.20000000 [openPrice] => 2.05000000 [highPrice] => 2.05000000 [lowPrice] => 2.05000000 [volume] => 4.90000000 [quoteVolume] => 10.04500000 [openTime] => 1789945042849 [closeTime] => 1790031442849 [firstId] => 1060 [lastId] => 1060 [count] => 1 ) [583] => Array ( [symbol] => APTUSDC [priceChange] => 0.04600000 [priceChangePercent] => 6.191 [weightedAvgPrice] => 0.76647441 [prevClosePrice] => 0.74100000 [lastPrice] => 0.78900000 [lastQty] => 81.61000000 [bidPrice] => 0.78800000 [bidQty] => 23509.36000000 [askPrice] => 0.78900000 [askQty] => 4579.16000000 [openPrice] => 0.74300000 [highPrice] => 0.78900000 [lowPrice] => 0.73400000 [volume] => 8578.70000000 [quoteVolume] => 6575.35405000 [openTime] => 1789945060265 [closeTime] => 1790031460265 [firstId] => 957 [lastId] => 1005 [count] => 49 ) [584] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00008200 [priceChangePercent] => 4.049 [weightedAvgPrice] => 0.00204269 [prevClosePrice] => 0.00192200 [lastPrice] => 0.00210700 [lastQty] => 43447.00000000 [bidPrice] => 0.00208800 [bidQty] => 1283724.00000000 [askPrice] => 0.00208900 [askQty] => 126560.00000000 [openPrice] => 0.00202500 [highPrice] => 0.00211100 [lowPrice] => 0.00202500 [volume] => 4888858.00000000 [quoteVolume] => 9986.40397200 [openTime] => 1789945060278 [closeTime] => 1790031460278 [firstId] => 263 [lastId] => 281 [count] => 19 ) [585] => Array ( [symbol] => STXUSDC [priceChange] => 0.00610000 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.33947412 [prevClosePrice] => 0.32450000 [lastPrice] => 0.34770000 [lastQty] => 2623.20000000 [bidPrice] => 0.34410000 [bidQty] => 759.20000000 [askPrice] => 0.34440000 [askQty] => 759.20000000 [openPrice] => 0.34160000 [highPrice] => 0.34770000 [lowPrice] => 0.32410000 [volume] => 79646.10000000 [quoteVolume] => 27037.78995000 [openTime] => 1789945060290 [closeTime] => 1790031460290 [firstId] => 149 [lastId] => 173 [count] => 25 ) [586] => Array ( [symbol] => ICPUSDC [priceChange] => -0.00700000 [priceChangePercent] => -0.235 [weightedAvgPrice] => 2.96858408 [prevClosePrice] => 2.90000000 [lastPrice] => 2.96700000 [lastQty] => 4.06000000 [bidPrice] => 3.00500000 [bidQty] => 86.04000000 [askPrice] => 3.00600000 [askQty] => 6279.08000000 [openPrice] => 2.97400000 [highPrice] => 2.97800000 [lowPrice] => 2.95500000 [volume] => 946.01000000 [quoteVolume] => 2808.31023000 [openTime] => 1789945060426 [closeTime] => 1790031460426 [firstId] => 262 [lastId] => 273 [count] => 12 ) [587] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000367 [priceChangePercent] => 17.443 [weightedAvgPrice] => 0.00002456 [prevClosePrice] => 0.00002067 [lastPrice] => 0.00002471 [lastQty] => 824494.00 [bidPrice] => 0.00002456 [bidQty] => 43031200.00 [askPrice] => 0.00002458 [askQty] => 43031200.00 [openPrice] => 0.00002104 [highPrice] => 0.00002627 [lowPrice] => 0.00002057 [volume] => 26832414238.00 [quoteVolume] => 659024.05769401 [openTime] => 1789945060438 [closeTime] => 1790031460438 [firstId] => 21225 [lastId] => 21729 [count] => 505 ) [588] => Array ( [symbol] => ADAJPY [priceChange] => 2.68000000 [priceChangePercent] => 7.480 [weightedAvgPrice] => 37.35141714 [prevClosePrice] => 35.90000000 [lastPrice] => 38.51000000 [lastQty] => 1830.30000000 [bidPrice] => 38.65000000 [bidQty] => 52898.60000000 [askPrice] => 38.66000000 [askQty] => 3200.00000000 [openPrice] => 35.83000000 [highPrice] => 38.89000000 [lowPrice] => 35.69000000 [volume] => 256877.20000000 [quoteVolume] => 9594727.45100000 [openTime] => 1789945060450 [closeTime] => 1790031460450 [firstId] => 2989 [lastId] => 3174 [count] => 186 ) [589] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00008700 [priceChangePercent] => 9.966 [weightedAvgPrice] => 0.00092975 [prevClosePrice] => 0.00085600 [lastPrice] => 0.00096000 [lastQty] => 47288035.00 [bidPrice] => 0.00095200 [bidQty] => 520543068.00 [askPrice] => 0.00097000 [askQty] => 17616492.00 [openPrice] => 0.00087300 [highPrice] => 0.00096000 [lowPrice] => 0.00087300 [volume] => 416208676.00 [quoteVolume] => 386967.94662000 [openTime] => 1789945060462 [closeTime] => 1790031460462 [firstId] => 583 [lastId] => 599 [count] => 17 ) [590] => Array ( [symbol] => SOLJPY [priceChange] => 1165.00000000 [priceChangePercent] => 6.710 [weightedAvgPrice] => 18043.82474791 [prevClosePrice] => 16970.00000000 [lastPrice] => 18527.00000000 [lastQty] => 0.00900000 [bidPrice] => 18738.00000000 [bidQty] => 12.07600000 [askPrice] => 18745.00000000 [askQty] => 43.69200000 [openPrice] => 17362.00000000 [highPrice] => 18628.00000000 [lowPrice] => 17362.00000000 [volume] => 98.67500000 [quoteVolume] => 1780474.40700000 [openTime] => 1789945060475 [closeTime] => 1790031460475 [firstId] => 1818 [lastId] => 1836 [count] => 19 ) [591] => Array ( [symbol] => XRPJPY [priceChange] => 21.19000000 [priceChangePercent] => 9.456 [weightedAvgPrice] => 235.25667117 [prevClosePrice] => 219.66000000 [lastPrice] => 245.28000000 [lastQty] => 3374.80000000 [bidPrice] => 244.01000000 [bidQty] => 12873.20000000 [askPrice] => 244.10000000 [askQty] => 1920.00000000 [openPrice] => 224.09000000 [highPrice] => 245.28000000 [lowPrice] => 220.72000000 [volume] => 53280.30000000 [quoteVolume] => 12534546.01700000 [openTime] => 1789945060489 [closeTime] => 1790031460489 [firstId] => 1009 [lastId] => 1074 [count] => 66 ) [592] => Array ( [symbol] => REZUSDT [priceChange] => 0.00007200 [priceChangePercent] => 1.918 [weightedAvgPrice] => 0.00382206 [prevClosePrice] => 0.00375000 [lastPrice] => 0.00382500 [lastQty] => 3921.50000000 [bidPrice] => 0.00381500 [bidQty] => 722091.00000000 [askPrice] => 0.00381700 [askQty] => 87750.00000000 [openPrice] => 0.00375300 [highPrice] => 0.00399800 [lowPrice] => 0.00373200 [volume] => 11468330.90000000 [quoteVolume] => 43832.68421850 [openTime] => 1789945060499 [closeTime] => 1790031460499 [firstId] => 9681 [lastId] => 9815 [count] => 135 ) [593] => Array ( [symbol] => REZTRY [priceChange] => 0.00020000 [priceChangePercent] => 0.105 [weightedAvgPrice] => 0.18984259 [prevClosePrice] => 0.18030000 [lastPrice] => 0.19000000 [lastQty] => 879914.80000000 [bidPrice] => 0.18560000 [bidQty] => 2505068.00000000 [askPrice] => 0.18580000 [askQty] => 343264.40000000 [openPrice] => 0.18980000 [highPrice] => 0.19000000 [lowPrice] => 0.18980000 [volume] => 9222449.00000000 [quoteVolume] => 1750813.63578000 [openTime] => 1789945025651 [closeTime] => 1790031425651 [firstId] => 3654 [lastId] => 3656 [count] => 3 ) [594] => Array ( [symbol] => EGLDTRY [priceChange] => 13.30000000 [priceChangePercent] => 7.097 [weightedAvgPrice] => 196.53279888 [prevClosePrice] => 178.00000000 [lastPrice] => 200.70000000 [lastQty] => 0.05000000 [bidPrice] => 207.70000000 [bidQty] => 562.00000000 [askPrice] => 208.20000000 [askQty] => 364.84000000 [openPrice] => 187.40000000 [highPrice] => 210.90000000 [lowPrice] => 187.40000000 [volume] => 50923.66000000 [quoteVolume] => 10008169.42900000 [openTime] => 1789945042998 [closeTime] => 1790031442998 [firstId] => 1746 [lastId] => 1800 [count] => 55 ) [595] => Array ( [symbol] => RSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08000000 [prevClosePrice] => 0.08150000 [lastPrice] => 0.08000000 [lastQty] => 126.00000000 [bidPrice] => 0.07940000 [bidQty] => 104372.00000000 [askPrice] => 0.07960000 [askQty] => 2805776.00000000 [openPrice] => 0.08000000 [highPrice] => 0.08000000 [lowPrice] => 0.08000000 [volume] => 126.00000000 [quoteVolume] => 10.08000000 [openTime] => 1789944903325 [closeTime] => 1790031303325 [firstId] => 634 [lastId] => 634 [count] => 1 ) [596] => Array ( [symbol] => BBUSDT [priceChange] => 0.00054000 [priceChangePercent] => 6.360 [weightedAvgPrice] => 0.00896261 [prevClosePrice] => 0.00836000 [lastPrice] => 0.00903000 [lastQty] => 572823.40000000 [bidPrice] => 0.00905000 [bidQty] => 134948.70000000 [askPrice] => 0.00907000 [askQty] => 1353132.80000000 [openPrice] => 0.00849000 [highPrice] => 0.00936000 [lowPrice] => 0.00844000 [volume] => 3251452.50000000 [quoteVolume] => 29141.48475600 [openTime] => 1789945025688 [closeTime] => 1790031425688 [firstId] => 894 [lastId] => 1004 [count] => 111 ) [597] => Array ( [symbol] => BBTRY [priceChange] => 0.02250000 [priceChangePercent] => 5.433 [weightedAvgPrice] => 0.43596200 [prevClosePrice] => 0.39770000 [lastPrice] => 0.43660000 [lastQty] => 35463.40000000 [bidPrice] => 0.44060000 [bidQty] => 119262.80000000 [askPrice] => 0.44130000 [askQty] => 67343.10000000 [openPrice] => 0.41410000 [highPrice] => 0.43660000 [lowPrice] => 0.41410000 [volume] => 732826.20000000 [quoteVolume] => 319484.37614000 [openTime] => 1789945025700 [closeTime] => 1790031425700 [firstId] => 495 [lastId] => 507 [count] => 13 ) [598] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.02400000 [priceChangePercent] => 5.674 [weightedAvgPrice] => 0.44588884 [prevClosePrice] => 0.42300000 [lastPrice] => 0.44700000 [lastQty] => 1460807.00000000 [bidPrice] => 0.44500000 [bidQty] => 2933448.00000000 [askPrice] => 0.44700000 [askQty] => 2019840.00000000 [openPrice] => 0.42300000 [highPrice] => 0.44700000 [lowPrice] => 0.42300000 [volume] => 6401551.00000000 [quoteVolume] => 2854380.16900000 [openTime] => 1789945008123 [closeTime] => 1790031408123 [firstId] => 427 [lastId] => 431 [count] => 5 ) [599] => Array ( [symbol] => TRBUSDC [priceChange] => 0.69000000 [priceChangePercent] => 3.712 [weightedAvgPrice] => 18.59995976 [prevClosePrice] => 17.66000000 [lastPrice] => 19.28000000 [lastQty] => 1.87200000 [bidPrice] => 19.18000000 [bidQty] => 339.56400000 [askPrice] => 19.21000000 [askQty] => 339.56400000 [openPrice] => 18.59000000 [highPrice] => 19.30000000 [lowPrice] => 18.59000000 [volume] => 682.23100000 [quoteVolume] => 12689.46915000 [openTime] => 1789945060584 [closeTime] => 1790031460584 [firstId] => 61 [lastId] => 70 [count] => 10 ) [600] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00001200 [priceChangePercent] => 2.454 [weightedAvgPrice] => 0.00049581 [prevClosePrice] => 0.00048600 [lastPrice] => 0.00050100 [lastQty] => 203252.00 [bidPrice] => 0.00050600 [bidQty] => 26122396.00 [askPrice] => 0.00050700 [askQty] => 31160232.00 [openPrice] => 0.00048900 [highPrice] => 0.00050400 [lowPrice] => 0.00048700 [volume] => 3399610.00 [quoteVolume] => 1685.56815000 [openTime] => 1789945060596 [closeTime] => 1790031460596 [firstId] => 483 [lastId] => 496 [count] => 14 ) [601] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02440000 [prevClosePrice] => 0.02410000 [lastPrice] => 0.02440000 [lastQty] => 410.00 [bidPrice] => 0.02460000 [bidQty] => 21815000.00 [askPrice] => 0.02470000 [askQty] => 63518168.00 [openPrice] => 0.02440000 [highPrice] => 0.02440000 [lowPrice] => 0.02440000 [volume] => 410.00 [quoteVolume] => 10.00400000 [openTime] => 1789945060609 [closeTime] => 1790031460609 [firstId] => 58 [lastId] => 58 [count] => 1 ) [602] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00280000 [priceChangePercent] => 2.293 [weightedAvgPrice] => 0.12423357 [prevClosePrice] => 0.11590000 [lastPrice] => 0.12490000 [lastQty] => 5915.30000000 [bidPrice] => 0.12570000 [bidQty] => 6024.80000000 [askPrice] => 0.12590000 [askQty] => 2024.80000000 [openPrice] => 0.12210000 [highPrice] => 0.13140000 [lowPrice] => 0.12210000 [volume] => 325083.20000000 [quoteVolume] => 40386.24622000 [openTime] => 1789945060621 [closeTime] => 1790031460621 [firstId] => 103 [lastId] => 128 [count] => 26 ) [603] => Array ( [symbol] => ARUSDC [priceChange] => -0.28800000 [priceChangePercent] => -6.016 [weightedAvgPrice] => 4.75640542 [prevClosePrice] => 4.82800000 [lastPrice] => 4.49900000 [lastQty] => 50.13000000 [bidPrice] => 4.56500000 [bidQty] => 40.00000000 [askPrice] => 4.57200000 [askQty] => 122.72000000 [openPrice] => 4.78700000 [highPrice] => 5.05600000 [lowPrice] => 4.38400000 [volume] => 9441.60000000 [quoteVolume] => 44908.07737000 [openTime] => 1789945060634 [closeTime] => 1790031460634 [firstId] => 637 [lastId] => 689 [count] => 53 ) [604] => Array ( [symbol] => BBUSDC [priceChange] => 0.00032000 [priceChangePercent] => 3.774 [weightedAvgPrice] => 0.00880300 [prevClosePrice] => 0.00827000 [lastPrice] => 0.00880000 [lastQty] => 233748.60000000 [bidPrice] => 0.00905000 [bidQty] => 42580.00000000 [askPrice] => 0.00908000 [askQty] => 216896.00000000 [openPrice] => 0.00848000 [highPrice] => 0.00925000 [lowPrice] => 0.00848000 [volume] => 238217.10000000 [quoteVolume] => 2097.02524900 [openTime] => 1789945043119 [closeTime] => 1790031443119 [firstId] => 241 [lastId] => 246 [count] => 6 ) [605] => Array ( [symbol] => CRVUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.113 [weightedAvgPrice] => 0.35259770 [prevClosePrice] => 0.35520000 [lastPrice] => 0.35270000 [lastQty] => 259.50000000 [bidPrice] => 0.36780000 [bidQty] => 30896.40000000 [askPrice] => 0.36830000 [askQty] => 3732.40000000 [openPrice] => 0.35310000 [highPrice] => 0.35310000 [lowPrice] => 0.35240000 [volume] => 1019.20000000 [quoteVolume] => 359.36758000 [openTime] => 1789945060658 [closeTime] => 1790031460658 [firstId] => 631 [lastId] => 636 [count] => 6 ) [606] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00040000 [priceChangePercent] => 4.494 [weightedAvgPrice] => 0.00932326 [prevClosePrice] => 0.00861000 [lastPrice] => 0.00930000 [lastQty] => 3548.10000000 [bidPrice] => 0.00916000 [bidQty] => 54708.00000000 [askPrice] => 0.00917000 [askQty] => 644054.00000000 [openPrice] => 0.00890000 [highPrice] => 0.00943000 [lowPrice] => 0.00890000 [volume] => 27265.00000000 [quoteVolume] => 254.19880900 [openTime] => 1789945060670 [closeTime] => 1790031460670 [firstId] => 165 [lastId] => 187 [count] => 23 ) [607] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000071 [priceChangePercent] => 20.286 [weightedAvgPrice] => 0.00000423 [prevClosePrice] => 0.00000344 [lastPrice] => 0.00000421 [lastQty] => 70874800.00 [bidPrice] => 0.00000417 [bidQty] => 1978741312.00 [askPrice] => 0.00000421 [askQty] => 13614006.00 [openPrice] => 0.00000350 [highPrice] => 0.00000448 [lowPrice] => 0.00000350 [volume] => 3858195244.00 [quoteVolume] => 16311.04565367 [openTime] => 1789945043156 [closeTime] => 1790031443156 [firstId] => 2652 [lastId] => 2713 [count] => 62 ) [608] => Array ( [symbol] => REZUSDC [priceChange] => 0.00003900 [priceChangePercent] => 1.036 [weightedAvgPrice] => 0.00381175 [prevClosePrice] => 0.00373300 [lastPrice] => 0.00380200 [lastQty] => 132169.40000000 [bidPrice] => 0.00381400 [bidQty] => 65812.30000000 [askPrice] => 0.00382000 [askQty] => 65812.30000000 [openPrice] => 0.00376300 [highPrice] => 0.00390000 [lowPrice] => 0.00376100 [volume] => 1955231.20000000 [quoteVolume] => 7452.84891690 [openTime] => 1789945043168 [closeTime] => 1790031443168 [firstId] => 2475 [lastId] => 2484 [count] => 10 ) [609] => Array ( [symbol] => USDCTRY [priceChange] => 0.13000000 [priceChangePercent] => 0.268 [weightedAvgPrice] => 48.61812964 [prevClosePrice] => 48.57000000 [lastPrice] => 48.68000000 [lastQty] => 2141.00000000 [bidPrice] => 48.68000000 [bidQty] => 56841.00000000 [askPrice] => 48.69000000 [askQty] => 77906.00000000 [openPrice] => 48.55000000 [highPrice] => 48.71000000 [lowPrice] => 48.41000000 [volume] => 2186493.00000000 [quoteVolume] => 106303200.13000000 [openTime] => 1789944862467 [closeTime] => 1790031262467 [firstId] => 12360 [lastId] => 14172 [count] => 1813 ) [610] => Array ( [symbol] => BTCMXN [priceChange] => 74108.00000000 [priceChangePercent] => 5.270 [weightedAvgPrice] => 1442277.54066986 [prevClosePrice] => 1400010.00000000 [lastPrice] => 1480218.00000000 [lastQty] => 0.00010200 [bidPrice] => 1488783.00000000 [bidQty] => 0.01560800 [askPrice] => 1488784.00000000 [askQty] => 0.00080000 [openPrice] => 1406110.00000000 [highPrice] => 1480218.00000000 [lowPrice] => 1406110.00000000 [volume] => 0.00020900 [quoteVolume] => 301.43600600 [openTime] => 1789945060719 [closeTime] => 1790031460719 [firstId] => 448 [lastId] => 449 [count] => 2 ) [611] => Array ( [symbol] => ENSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.73000000 [prevClosePrice] => 6.39000000 [lastPrice] => 6.73000000 [lastQty] => 0.75000000 [bidPrice] => 6.79000000 [bidQty] => 1205.52000000 [askPrice] => 6.81000000 [askQty] => 716.64000000 [openPrice] => 6.73000000 [highPrice] => 6.73000000 [lowPrice] => 6.73000000 [volume] => 0.75000000 [quoteVolume] => 5.04750000 [openTime] => 1789944973367 [closeTime] => 1790031373367 [firstId] => 86 [lastId] => 86 [count] => 1 ) [612] => Array ( [symbol] => LDOUSDC [priceChange] => -0.01850000 [priceChangePercent] => -4.132 [weightedAvgPrice] => 0.43652708 [prevClosePrice] => 0.42530000 [lastPrice] => 0.42920000 [lastQty] => 51.24000000 [bidPrice] => 0.43570000 [bidQty] => 10211.76000000 [askPrice] => 0.43610000 [askQty] => 607.48000000 [openPrice] => 0.44770000 [highPrice] => 0.44970000 [lowPrice] => 0.42660000 [volume] => 181393.93000000 [quoteVolume] => 79183.36319200 [openTime] => 1789945060742 [closeTime] => 1790031460742 [firstId] => 154 [lastId] => 217 [count] => 64 ) [613] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00001200 [priceChangePercent] => -2.348 [weightedAvgPrice] => 0.00051124 [prevClosePrice] => 0.00048500 [lastPrice] => 0.00049900 [lastQty] => 198214.00 [bidPrice] => 0.00050600 [bidQty] => 5533704.00 [askPrice] => 0.00050700 [askQty] => 9665108.00 [openPrice] => 0.00051100 [highPrice] => 0.00051200 [lowPrice] => 0.00049900 [volume] => 15898170.00 [quoteVolume] => 8127.85440200 [openTime] => 1789945060754 [closeTime] => 1790031460754 [firstId] => 67 [lastId] => 71 [count] => 5 ) [614] => Array ( [symbol] => NEARBRL [priceChange] => 0.16000000 [priceChangePercent] => 0.762 [weightedAvgPrice] => 21.85985138 [prevClosePrice] => 21.15000000 [lastPrice] => 21.15000000 [lastQty] => 32.70000000 [bidPrice] => 22.00000000 [bidQty] => 1987.50000000 [askPrice] => 22.11000000 [askQty] => 2580.00000000 [openPrice] => 20.99000000 [highPrice] => 22.84000000 [lowPrice] => 20.63000000 [volume] => 20104.50000000 [quoteVolume] => 439481.38200000 [openTime] => 1789945060766 [closeTime] => 1790031460766 [firstId] => 2004 [lastId] => 2124 [count] => 121 ) [615] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00210000 [priceChangePercent] => 5.660 [weightedAvgPrice] => 0.03887082 [prevClosePrice] => 0.03620000 [lastPrice] => 0.03920000 [lastQty] => 7546.90000000 [bidPrice] => 0.03800000 [bidQty] => 97748.80000000 [askPrice] => 0.03820000 [askQty] => 245989.60000000 [openPrice] => 0.03710000 [highPrice] => 0.03930000 [lowPrice] => 0.03710000 [volume] => 630791.80000000 [quoteVolume] => 24519.39462000 [openTime] => 1789944991023 [closeTime] => 1790031391023 [firstId] => 58 [lastId] => 68 [count] => 11 ) [616] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3142.00000000 [prevClosePrice] => 3138.00000000 [lastPrice] => 3142.00000000 [lastQty] => 2.00000000 [bidPrice] => 3151.00000000 [bidQty] => 1492.00000000 [askPrice] => 3152.00000000 [askQty] => 2716.00000000 [openPrice] => 3142.00000000 [highPrice] => 3142.00000000 [lowPrice] => 3142.00000000 [volume] => 2.00000000 [quoteVolume] => 6284.00000000 [openTime] => 1789945043263 [closeTime] => 1790031443263 [firstId] => 15 [lastId] => 15 [count] => 1 ) [617] => Array ( [symbol] => IOUSDT [priceChange] => 0.00420000 [priceChangePercent] => 2.855 [weightedAvgPrice] => 0.15028996 [prevClosePrice] => 0.14360000 [lastPrice] => 0.15130000 [lastQty] => 132.18000000 [bidPrice] => 0.15170000 [bidQty] => 47845.64000000 [askPrice] => 0.15180000 [askQty] => 4954.80000000 [openPrice] => 0.14710000 [highPrice] => 0.15480000 [lowPrice] => 0.14510000 [volume] => 87845.70000000 [quoteVolume] => 13202.32639200 [openTime] => 1789945043276 [closeTime] => 1790031443276 [firstId] => 837 [lastId] => 892 [count] => 56 ) [618] => Array ( [symbol] => IOTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.094 [weightedAvgPrice] => 7.41300072 [prevClosePrice] => 7.04800000 [lastPrice] => 7.42000000 [lastQty] => 1.35000000 [bidPrice] => 7.38500000 [bidQty] => 2835.28000000 [askPrice] => 7.38800000 [askQty] => 1611.80000000 [openPrice] => 7.41300000 [highPrice] => 7.42000000 [lowPrice] => 7.41300000 [volume] => 13067.91000000 [quoteVolume] => 96872.42628000 [openTime] => 1789945060813 [closeTime] => 1790031460813 [firstId] => 151 [lastId] => 152 [count] => 2 ) [619] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00018000 [priceChangePercent] => -1.532 [weightedAvgPrice] => 0.01191647 [prevClosePrice] => 0.01175000 [lastPrice] => 0.01157000 [lastQty] => 18446.00000000 [bidPrice] => 0.01172000 [bidQty] => 390903.50000000 [askPrice] => 0.01173000 [askQty] => 127656.00000000 [openPrice] => 0.01175000 [highPrice] => 0.01224000 [lowPrice] => 0.01153000 [volume] => 460313.20000000 [quoteVolume] => 5485.31041500 [openTime] => 1789944973463 [closeTime] => 1790031373463 [firstId] => 1031 [lastId] => 1066 [count] => 36 ) [620] => Array ( [symbol] => ZKTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.58252930 [prevClosePrice] => 0.55300000 [lastPrice] => 0.58300000 [lastQty] => 2007710.40000000 [bidPrice] => 0.57100000 [bidQty] => 514852.00000000 [askPrice] => 0.57200000 [askQty] => 2245988.20000000 [openPrice] => 0.58200000 [highPrice] => 0.58300000 [lowPrice] => 0.58200000 [volume] => 3793107.20000000 [quoteVolume] => 2209596.10080000 [openTime] => 1789945043312 [closeTime] => 1790031443312 [firstId] => 90 [lastId] => 92 [count] => 3 ) [621] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 2.481 [weightedAvgPrice] => 0.08288835 [prevClosePrice] => 0.08140000 [lastPrice] => 0.08260000 [lastQty] => 266.30000000 [bidPrice] => 0.08320000 [bidQty] => 10297.20000000 [askPrice] => 0.08330000 [askQty] => 88754.00000000 [openPrice] => 0.08060000 [highPrice] => 0.08860000 [lowPrice] => 0.07930000 [volume] => 185163.90000000 [quoteVolume] => 15347.92953000 [openTime] => 1789945060850 [closeTime] => 1790031460850 [firstId] => 474 [lastId] => 520 [count] => 47 ) [622] => Array ( [symbol] => LISTATRY [priceChange] => 0.24000000 [priceChangePercent] => 6.218 [weightedAvgPrice] => 4.20014072 [prevClosePrice] => 3.82000000 [lastPrice] => 4.10000000 [lastQty] => 89122.80000000 [bidPrice] => 4.05000000 [bidQty] => 8993.20000000 [askPrice] => 4.06000000 [askQty] => 175332.20000000 [openPrice] => 3.86000000 [highPrice] => 4.31000000 [lowPrice] => 3.86000000 [volume] => 633444.00000000 [quoteVolume] => 2660553.94000000 [openTime] => 1789945043335 [closeTime] => 1790031443335 [firstId] => 48 [lastId] => 58 [count] => 11 ) [623] => Array ( [symbol] => ZROUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.852 [weightedAvgPrice] => 1.20525058 [prevClosePrice] => 1.17700000 [lastPrice] => 1.18400000 [lastQty] => 1003.46000000 [bidPrice] => 1.18500000 [bidQty] => 1936.11000000 [askPrice] => 1.18600000 [askQty] => 21697.68000000 [openPrice] => 1.17400000 [highPrice] => 1.24300000 [lowPrice] => 1.15100000 [volume] => 30549.95000000 [quoteVolume] => 36820.34486000 [openTime] => 1789945026017 [closeTime] => 1790031426017 [firstId] => 1785 [lastId] => 1904 [count] => 120 ) [624] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.06200000 [priceChangePercent] => 5.354 [weightedAvgPrice] => 1.21895763 [prevClosePrice] => 1.21700000 [lastPrice] => 1.22000000 [lastQty] => 16430.14000000 [bidPrice] => 1.18500000 [bidQty] => 476.76000000 [askPrice] => 1.18700000 [askQty] => 9042.76000000 [openPrice] => 1.15800000 [highPrice] => 1.22000000 [lowPrice] => 1.15800000 [volume] => 43086.26000000 [quoteVolume] => 52520.32552000 [openTime] => 1789945043359 [closeTime] => 1790031443359 [firstId] => 219 [lastId] => 223 [count] => 5 ) [625] => Array ( [symbol] => ZROTRY [priceChange] => 2.10000000 [priceChangePercent] => 3.704 [weightedAvgPrice] => 58.74402157 [prevClosePrice] => 56.80000000 [lastPrice] => 58.80000000 [lastQty] => 21003.30000000 [bidPrice] => 57.60000000 [bidQty] => 32225.40000000 [askPrice] => 57.80000000 [askQty] => 25649.24000000 [openPrice] => 56.70000000 [highPrice] => 58.80000000 [lowPrice] => 55.80000000 [volume] => 41897.62000000 [quoteVolume] => 2461234.69300000 [openTime] => 1789945008451 [closeTime] => 1790031408451 [firstId] => 79 [lastId] => 83 [count] => 5 ) [626] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00057000 [priceChangePercent] => -4.638 [weightedAvgPrice] => 0.01189519 [prevClosePrice] => 0.01169000 [lastPrice] => 0.01172000 [lastQty] => 102167.50000000 [bidPrice] => 0.01172000 [bidQty] => 17222.40000000 [askPrice] => 0.01173000 [askQty] => 17222.40000000 [openPrice] => 0.01229000 [highPrice] => 0.01232000 [lowPrice] => 0.01157000 [volume] => 2234145.60000000 [quoteVolume] => 26575.58333400 [openTime] => 1789945043384 [closeTime] => 1790031443384 [firstId] => 125 [lastId] => 145 [count] => 21 ) [627] => Array ( [symbol] => ZROUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.20600000 [prevClosePrice] => 1.19000000 [lastPrice] => 1.20600000 [lastQty] => 9.12000000 [bidPrice] => 1.18300000 [bidQty] => 13941.08000000 [askPrice] => 1.18600000 [askQty] => 17882.24000000 [openPrice] => 1.20600000 [highPrice] => 1.20600000 [lowPrice] => 1.20600000 [volume] => 9.12000000 [quoteVolume] => 10.99872000 [openTime] => 1789945060923 [closeTime] => 1790031460923 [firstId] => 154 [lastId] => 154 [count] => 1 ) [628] => Array ( [symbol] => IOUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 0.15117715 [prevClosePrice] => 0.14280000 [lastPrice] => 0.14940000 [lastQty] => 1859.95000000 [bidPrice] => 0.15170000 [bidQty] => 1721.24000000 [askPrice] => 0.15180000 [askQty] => 157.91000000 [openPrice] => 0.14880000 [highPrice] => 0.15410000 [lowPrice] => 0.14880000 [volume] => 25662.78000000 [quoteVolume] => 3879.62593100 [openTime] => 1789944973572 [closeTime] => 1790031373572 [firstId] => 116 [lastId] => 124 [count] => 9 ) [629] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000103 [priceChangePercent] => 9.196 [weightedAvgPrice] => 0.00001195 [prevClosePrice] => 0.00001101 [lastPrice] => 0.00001223 [lastQty] => 17894772.00 [bidPrice] => 0.00001222 [bidQty] => 15404808.00 [askPrice] => 0.00001224 [askQty] => 103474252.00 [openPrice] => 0.00001120 [highPrice] => 0.00001271 [lowPrice] => 0.00001120 [volume] => 842136555.00 [quoteVolume] => 10061.13554813 [openTime] => 1789945026092 [closeTime] => 1790031426092 [firstId] => 34 [lastId] => 74 [count] => 41 ) [630] => Array ( [symbol] => ETHARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4378738.00000000 [prevClosePrice] => 4146949.00000000 [lastPrice] => 4378738.00000000 [lastQty] => 0.00046000 [bidPrice] => 4325015.00000000 [bidQty] => 0.87095000 [askPrice] => 4443138.00000000 [askQty] => 0.00280000 [openPrice] => 4378738.00000000 [highPrice] => 4378738.00000000 [lowPrice] => 4378738.00000000 [volume] => 0.00046000 [quoteVolume] => 2014.21948000 [openTime] => 1789945060959 [closeTime] => 1790031460959 [firstId] => 29 [lastId] => 29 [count] => 1 ) [631] => Array ( [symbol] => GUSDT [priceChange] => -0.00032000 [priceChangePercent] => -4.720 [weightedAvgPrice] => 0.00666319 [prevClosePrice] => 0.00675000 [lastPrice] => 0.00646000 [lastQty] => 14992.00000000 [bidPrice] => 0.00645000 [bidQty] => 74248.00000000 [askPrice] => 0.00646000 [askQty] => 2229444.00000000 [openPrice] => 0.00678000 [highPrice] => 0.00727000 [lowPrice] => 0.00624000 [volume] => 67117430.00000000 [quoteVolume] => 447216.46550000 [openTime] => 1789945060972 [closeTime] => 1790031460972 [firstId] => 3209 [lastId] => 3406 [count] => 198 ) [632] => Array ( [symbol] => GTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.311 [weightedAvgPrice] => 0.33130390 [prevClosePrice] => 0.33500000 [lastPrice] => 0.32100000 [lastQty] => 9222449.00000000 [bidPrice] => 0.31400000 [bidQty] => 6298920.00000000 [askPrice] => 0.31500000 [askQty] => 6660904.00000000 [openPrice] => 0.32200000 [highPrice] => 0.35400000 [lowPrice] => 0.30400000 [volume] => 55334727.00000000 [quoteVolume] => 18332610.92400000 [openTime] => 1789943895636 [closeTime] => 1790030295636 [firstId] => 392 [lastId] => 404 [count] => 13 ) [633] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.07900000 [priceChangePercent] => 1.955 [weightedAvgPrice] => 4.08662980 [prevClosePrice] => 3.99800000 [lastPrice] => 4.12000000 [lastQty] => 1.43300000 [bidPrice] => 4.13800000 [bidQty] => 45.28400000 [askPrice] => 4.14300000 [askQty] => 302.22400000 [openPrice] => 4.04100000 [highPrice] => 4.14100000 [lowPrice] => 3.94000000 [volume] => 1963.07400000 [quoteVolume] => 8022.35670200 [openTime] => 1789944973633 [closeTime] => 1790031373633 [firstId] => 654 [lastId] => 703 [count] => 50 ) [634] => Array ( [symbol] => BANANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 202.00000000 [prevClosePrice] => 191.00000000 [lastPrice] => 202.00000000 [lastQty] => 10120.50900000 [bidPrice] => 201.00000000 [bidQty] => 5199.31600000 [askPrice] => 202.00000000 [askQty] => 12366.62400000 [openPrice] => 202.00000000 [highPrice] => 202.00000000 [lowPrice] => 202.00000000 [volume] => 10120.50900000 [quoteVolume] => 2044342.81800000 [openTime] => 1789945026151 [closeTime] => 1790031426151 [firstId] => 16 [lastId] => 17 [count] => 2 ) [635] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000008 [priceChangePercent] => 0.376 [weightedAvgPrice] => 0.00002125 [prevClosePrice] => 0.00002127 [lastPrice] => 0.00002135 [lastQty] => 146.80000000 [bidPrice] => 0.00002141 [bidQty] => 327.80000000 [askPrice] => 0.00002143 [askQty] => 603.02000000 [openPrice] => 0.00002127 [highPrice] => 0.00002178 [lowPrice] => 0.00002065 [volume] => 50546.91000000 [quoteVolume] => 1.07420407 [openTime] => 1789945043519 [closeTime] => 1790031443519 [firstId] => 2148 [lastId] => 2368 [count] => 221 ) [636] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.11400000 [priceChangePercent] => 6.601 [weightedAvgPrice] => 1.76088648 [prevClosePrice] => 1.73500000 [lastPrice] => 1.84100000 [lastQty] => 10.86000000 [bidPrice] => 1.85000000 [bidQty] => 1689.12000000 [askPrice] => 1.85100000 [askQty] => 6875.84000000 [openPrice] => 1.72700000 [highPrice] => 1.88000000 [lowPrice] => 1.67700000 [volume] => 146076.82000000 [quoteVolume] => 257224.69694000 [openTime] => 1789945026174 [closeTime] => 1790031426174 [firstId] => 4695 [lastId] => 5474 [count] => 780 ) [637] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.11300000 [priceChangePercent] => 6.517 [weightedAvgPrice] => 1.76859769 [prevClosePrice] => 1.73100000 [lastPrice] => 1.84700000 [lastQty] => 5.41000000 [bidPrice] => 1.84900000 [bidQty] => 4085.92000000 [askPrice] => 1.85100000 [askQty] => 7647.48000000 [openPrice] => 1.73400000 [highPrice] => 1.88100000 [lowPrice] => 1.67600000 [volume] => 9443.76000000 [quoteVolume] => 16702.21209000 [openTime] => 1789945061043 [closeTime] => 1790031461043 [firstId] => 3680 [lastId] => 4315 [count] => 636 ) [638] => Array ( [symbol] => RENDERTRY [priceChange] => 5.50000000 [priceChangePercent] => 6.517 [weightedAvgPrice] => 86.68039224 [prevClosePrice] => 84.70000000 [lastPrice] => 89.90000000 [lastQty] => 424.75000000 [bidPrice] => 90.00000000 [bidQty] => 2366.71000000 [askPrice] => 90.10000000 [askQty] => 18190.32000000 [openPrice] => 84.40000000 [highPrice] => 90.70000000 [lowPrice] => 83.10000000 [volume] => 6579.18000000 [quoteVolume] => 570285.90300000 [openTime] => 1789944991300 [closeTime] => 1790031391300 [firstId] => 337 [lastId] => 353 [count] => 17 ) [639] => Array ( [symbol] => RENDEREUR [priceChange] => 0.11700000 [priceChangePercent] => 7.842 [weightedAvgPrice] => 1.55685817 [prevClosePrice] => 1.48500000 [lastPrice] => 1.60900000 [lastQty] => 83.88000000 [bidPrice] => 1.61300000 [bidQty] => 445.68000000 [askPrice] => 1.61400000 [askQty] => 2438.08000000 [openPrice] => 1.49200000 [highPrice] => 1.63400000 [lowPrice] => 1.49200000 [volume] => 42226.58000000 [quoteVolume] => 65740.79591000 [openTime] => 1789945061068 [closeTime] => 1790031461068 [firstId] => 391 [lastId] => 472 [count] => 82 ) [640] => Array ( [symbol] => RENDERBRL [priceChange] => 0.52000000 [priceChangePercent] => 5.810 [weightedAvgPrice] => 9.09664992 [prevClosePrice] => 9.01000000 [lastPrice] => 9.47000000 [lastQty] => 60.98000000 [bidPrice] => 9.48000000 [bidQty] => 1018.16000000 [askPrice] => 9.49000000 [askQty] => 47.56000000 [openPrice] => 8.95000000 [highPrice] => 9.47000000 [lowPrice] => 8.81000000 [volume] => 11399.12000000 [quoteVolume] => 103693.80400000 [openTime] => 1789945061079 [closeTime] => 1790031461079 [firstId] => 122 [lastId] => 141 [count] => 20 ) [641] => Array ( [symbol] => DOGEJPY [priceChange] => 2.05000000 [priceChangePercent] => 14.974 [weightedAvgPrice] => 14.96633016 [prevClosePrice] => 13.71000000 [lastPrice] => 15.74000000 [lastQty] => 794.00000000 [bidPrice] => 15.73000000 [bidQty] => 68820.00000000 [askPrice] => 15.74000000 [askQty] => 20886.00000000 [openPrice] => 13.69000000 [highPrice] => 15.90000000 [lowPrice] => 13.69000000 [volume] => 2222386.00000000 [quoteVolume] => 33260962.62000000 [openTime] => 1789945053671 [closeTime] => 1790031453671 [firstId] => 1220 [lastId] => 1369 [count] => 150 ) [642] => Array ( [symbol] => NEARJPY [priceChange] => 13.90000000 [priceChangePercent] => 2.179 [weightedAvgPrice] => 660.87555495 [prevClosePrice] => 642.40000000 [lastPrice] => 651.80000000 [lastQty] => 701.10000000 [bidPrice] => 673.60000000 [bidQty] => 1006.00000000 [askPrice] => 676.20000000 [askQty] => 1760.80000000 [openPrice] => 637.90000000 [highPrice] => 697.80000000 [lowPrice] => 625.20000000 [volume] => 57635.40000000 [quoteVolume] => 38089826.96000000 [openTime] => 1789945061105 [closeTime] => 1790031461105 [firstId] => 4314 [lastId] => 4697 [count] => 384 ) [643] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000171 [priceChangePercent] => 3.569 [weightedAvgPrice] => 0.00004936 [prevClosePrice] => 0.00004802 [lastPrice] => 0.00004962 [lastQty] => 4103900.00 [bidPrice] => 0.00004984 [bidQty] => 245624.00 [askPrice] => 0.00004985 [askQty] => 91605784.00 [openPrice] => 0.00004791 [highPrice] => 0.00005004 [lowPrice] => 0.00004746 [volume] => 55950357.00 [quoteVolume] => 2761.83882645 [openTime] => 1789945043589 [closeTime] => 1790031443589 [firstId] => 3378 [lastId] => 3471 [count] => 94 ) [644] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00012200 [priceChangePercent] => 5.321 [weightedAvgPrice] => 0.00241499 [prevClosePrice] => 0.00229600 [lastPrice] => 0.00241500 [lastQty] => 80662945.00 [bidPrice] => 0.00242600 [bidQty] => 800000.00 [askPrice] => 0.00242700 [askQty] => 126644772.00 [openPrice] => 0.00229300 [highPrice] => 0.00241500 [lowPrice] => 0.00229300 [volume] => 80667309.00 [quoteVolume] => 194811.01882700 [openTime] => 1789944991375 [closeTime] => 1790031391375 [firstId] => 123 [lastId] => 125 [count] => 3 ) [645] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00010000 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00010000 [lastQty] => 6.30000000 [bidPrice] => 1.00040000 [bidQty] => 89697.10000000 [askPrice] => 1.00050000 [askQty] => 372513.50000000 [openPrice] => 1.00010000 [highPrice] => 1.00010000 [lowPrice] => 1.00010000 [volume] => 6.30000000 [quoteVolume] => 6.30063000 [openTime] => 1789944675786 [closeTime] => 1790031075786 [firstId] => 27 [lastId] => 27 [count] => 1 ) [646] => Array ( [symbol] => EURIUSDT [priceChange] => -0.01530000 [priceChangePercent] => -1.318 [weightedAvgPrice] => 1.14843485 [prevClosePrice] => 1.15280000 [lastPrice] => 1.14590000 [lastQty] => 17.60000000 [bidPrice] => 1.14590000 [bidQty] => 38398.80000000 [askPrice] => 1.14610000 [askQty] => 17.60000000 [openPrice] => 1.16120000 [highPrice] => 1.16120000 [lowPrice] => 1.14590000 [volume] => 7063.70000000 [quoteVolume] => 8112.19922000 [openTime] => 1789945008705 [closeTime] => 1790031408705 [firstId] => 164 [lastId] => 196 [count] => 33 ) [647] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004936 [prevClosePrice] => 0.00004826 [lastPrice] => 0.00004936 [lastQty] => 20272.00 [bidPrice] => 0.00004982 [bidQty] => 881896.00 [askPrice] => 0.00004984 [askQty] => 36147384.00 [openPrice] => 0.00004936 [highPrice] => 0.00004936 [lowPrice] => 0.00004936 [volume] => 20272.00 [quoteVolume] => 1.00062592 [openTime] => 1789945061165 [closeTime] => 1790031461165 [firstId] => 159 [lastId] => 159 [count] => 1 ) [648] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01284000 [prevClosePrice] => 0.01262000 [lastPrice] => 0.01284000 [lastQty] => 389.50000000 [bidPrice] => 0.01309000 [bidQty] => 19743.50000000 [askPrice] => 0.01310000 [askQty] => 105049.20000000 [openPrice] => 0.01284000 [highPrice] => 0.01284000 [lowPrice] => 0.01284000 [volume] => 389.50000000 [quoteVolume] => 5.00118000 [openTime] => 1789944938915 [closeTime] => 1790031338915 [firstId] => 85 [lastId] => 85 [count] => 1 ) [649] => Array ( [symbol] => AAVEUSDC [priceChange] => 10.29000000 [priceChangePercent] => 7.465 [weightedAvgPrice] => 146.68184398 [prevClosePrice] => 135.38000000 [lastPrice] => 148.14000000 [lastQty] => 1.12400000 [bidPrice] => 145.62000000 [bidQty] => 1.76800000 [askPrice] => 145.72000000 [askQty] => 1.76800000 [openPrice] => 137.85000000 [highPrice] => 148.76000000 [lowPrice] => 137.72000000 [volume] => 679.53000000 [quoteVolume] => 99674.71344000 [openTime] => 1789945061189 [closeTime] => 1790031461189 [firstId] => 628 [lastId] => 698 [count] => 71 ) [650] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.83180000 [prevClosePrice] => 0.82760000 [lastPrice] => 0.83180000 [lastQty] => 13.00000000 [bidPrice] => 0.84180000 [bidQty] => 93772.00000000 [askPrice] => 0.84270000 [askQty] => 7340.00000000 [openPrice] => 0.83180000 [highPrice] => 0.83180000 [lowPrice] => 0.83180000 [volume] => 13.00000000 [quoteVolume] => 10.81340000 [openTime] => 1789945043673 [closeTime] => 1790031443673 [firstId] => 15 [lastId] => 15 [count] => 1 ) [651] => Array ( [symbol] => POLBNB [priceChange] => -0.00000140 [priceChangePercent] => -0.997 [weightedAvgPrice] => 0.00014097 [prevClosePrice] => 0.00013950 [lastPrice] => 0.00013900 [lastQty] => 944.00000000 [bidPrice] => 0.00014050 [bidQty] => 34140.40000000 [askPrice] => 0.00014070 [askQty] => 848.00000000 [openPrice] => 0.00014040 [highPrice] => 0.00014420 [lowPrice] => 0.00013660 [volume] => 473501.00000000 [quoteVolume] => 66.74745974 [openTime] => 1789945061213 [closeTime] => 1790031461213 [firstId] => 1387 [lastId] => 1499 [count] => 113 ) [652] => Array ( [symbol] => POLBRL [priceChange] => 0.01060000 [priceChangePercent] => 1.901 [weightedAvgPrice] => 0.56724531 [prevClosePrice] => 0.55560000 [lastPrice] => 0.56810000 [lastQty] => 8941.30000000 [bidPrice] => 0.57670000 [bidQty] => 2630.40000000 [askPrice] => 0.57720000 [askQty] => 8012.20000000 [openPrice] => 0.55750000 [highPrice] => 0.58280000 [lowPrice] => 0.54610000 [volume] => 270895.70000000 [quoteVolume] => 153664.31650000 [openTime] => 1789945026368 [closeTime] => 1790031426368 [firstId] => 1412 [lastId] => 1481 [count] => 70 ) [653] => Array ( [symbol] => POLEUR [priceChange] => 0.00575000 [priceChangePercent] => 6.180 [weightedAvgPrice] => 0.09643697 [prevClosePrice] => 0.09238000 [lastPrice] => 0.09879000 [lastQty] => 101.20000000 [bidPrice] => 0.09803000 [bidQty] => 17692.00000000 [askPrice] => 0.09817000 [askQty] => 12510.70000000 [openPrice] => 0.09304000 [highPrice] => 0.09916000 [lowPrice] => 0.09304000 [volume] => 108745.80000000 [quoteVolume] => 10487.11564100 [openTime] => 1789945026380 [closeTime] => 1790031426380 [firstId] => 448 [lastId] => 484 [count] => 37 ) [654] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00178000 [priceChangePercent] => 1.627 [weightedAvgPrice] => 0.10972855 [prevClosePrice] => 0.10660000 [lastPrice] => 0.11117000 [lastQty] => 1189.50000000 [bidPrice] => 0.11250000 [bidQty] => 4518.80000000 [askPrice] => 0.11270000 [askQty] => 4752.30000000 [openPrice] => 0.10939000 [highPrice] => 0.11365000 [lowPrice] => 0.10658000 [volume] => 52451.40000000 [quoteVolume] => 5755.41630000 [openTime] => 1789945026392 [closeTime] => 1790031426392 [firstId] => 731 [lastId] => 777 [count] => 47 ) [655] => Array ( [symbol] => POLJPY [priceChange] => 0.82000000 [priceChangePercent] => 4.826 [weightedAvgPrice] => 17.54015805 [prevClosePrice] => 16.77000000 [lastPrice] => 17.81000000 [lastQty] => 2518.40000000 [bidPrice] => 17.66000000 [bidQty] => 1112.80000000 [askPrice] => 17.70000000 [askQty] => 400.00000000 [openPrice] => 16.99000000 [highPrice] => 17.81000000 [lowPrice] => 16.87000000 [volume] => 32052.90000000 [quoteVolume] => 562212.93200000 [openTime] => 1789945049090 [closeTime] => 1790031449090 [firstId] => 628 [lastId] => 648 [count] => 21 ) [656] => Array ( [symbol] => POLTRY [priceChange] => 0.25000000 [priceChangePercent] => 4.786 [weightedAvgPrice] => 5.36350264 [prevClosePrice] => 5.23500000 [lastPrice] => 5.47400000 [lastQty] => 11325.10000000 [bidPrice] => 5.47500000 [bidQty] => 13387.20000000 [askPrice] => 5.47900000 [askQty] => 12624.20000000 [openPrice] => 5.22400000 [highPrice] => 5.56400000 [lowPrice] => 5.13900000 [volume] => 1276995.50000000 [quoteVolume] => 6849168.74180000 [openTime] => 1789945026419 [closeTime] => 1790031426419 [firstId] => 3296 [lastId] => 3681 [count] => 386 ) [657] => Array ( [symbol] => POLUSDC [priceChange] => 0.00435000 [priceChangePercent] => 4.043 [weightedAvgPrice] => 0.11058913 [prevClosePrice] => 0.10602000 [lastPrice] => 0.11194000 [lastQty] => 2803.10000000 [bidPrice] => 0.11243000 [bidQty] => 14310.40000000 [askPrice] => 0.11258000 [askQty] => 4433.60000000 [openPrice] => 0.10759000 [highPrice] => 0.11364000 [lowPrice] => 0.10588000 [volume] => 84376.20000000 [quoteVolume] => 9331.09028800 [openTime] => 1789945026428 [closeTime] => 1790031426428 [firstId] => 501 [lastId] => 536 [count] => 36 ) [658] => Array ( [symbol] => POLUSDT [priceChange] => 0.00488000 [priceChangePercent] => 4.537 [weightedAvgPrice] => 0.10938028 [prevClosePrice] => 0.10797000 [lastPrice] => 0.11243000 [lastQty] => 444.20000000 [bidPrice] => 0.11251000 [bidQty] => 1457.50000000 [askPrice] => 0.11254000 [askQty] => 9704.70000000 [openPrice] => 0.10755000 [highPrice] => 0.11459000 [lowPrice] => 0.10608000 [volume] => 1222746.50000000 [quoteVolume] => 133744.35769600 [openTime] => 1789945061298 [closeTime] => 1790031461298 [firstId] => 7304 [lastId] => 7940 [count] => 637 ) [659] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000543 [priceChangePercent] => 5.979 [weightedAvgPrice] => 0.00009599 [prevClosePrice] => 0.00008956 [lastPrice] => 0.00009625 [lastQty] => 5175098.00 [bidPrice] => 0.00009711 [bidQty] => 800000.00 [askPrice] => 0.00009714 [askQty] => 7893184.00 [openPrice] => 0.00009082 [highPrice] => 0.00010064 [lowPrice] => 0.00008907 [volume] => 126246393.00 [quoteVolume] => 12117.78678298 [openTime] => 1789945061313 [closeTime] => 1790031461313 [firstId] => 1085 [lastId] => 1225 [count] => 141 ) [660] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00005400 [priceChangePercent] => 5.466 [weightedAvgPrice] => 0.00100390 [prevClosePrice] => 0.00097900 [lastPrice] => 0.00104200 [lastQty] => 101214.00000000 [bidPrice] => 0.00104800 [bidQty] => 356040.00000000 [askPrice] => 0.00105000 [askQty] => 6754104.00000000 [openPrice] => 0.00098800 [highPrice] => 0.00105200 [lowPrice] => 0.00098100 [volume] => 1530142.00000000 [quoteVolume] => 1536.11568400 [openTime] => 1789944991569 [closeTime] => 1790031391569 [firstId] => 538 [lastId] => 555 [count] => 18 ) [661] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00001880 [priceChangePercent] => 4.739 [weightedAvgPrice] => 0.00041710 [prevClosePrice] => 0.00039200 [lastPrice] => 0.00041550 [lastQty] => 18446.00 [bidPrice] => 0.00041710 [bidQty] => 18792.00 [askPrice] => 0.00041740 [askQty] => 5233584.00 [openPrice] => 0.00039670 [highPrice] => 0.00041940 [lowPrice] => 0.00039420 [volume] => 12232696.00 [quoteVolume] => 5102.29065400 [openTime] => 1789945026475 [closeTime] => 1790031426475 [firstId] => 337 [lastId] => 352 [count] => 16 ) [662] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00014000 [priceChangePercent] => -0.210 [weightedAvgPrice] => 0.06647335 [prevClosePrice] => 0.06580000 [lastPrice] => 0.06663000 [lastQty] => 34.70000000 [bidPrice] => 0.06657000 [bidQty] => 15007.60000000 [askPrice] => 0.06664000 [askQty] => 8135.20000000 [openPrice] => 0.06677000 [highPrice] => 0.06757000 [lowPrice] => 0.06530000 [volume] => 241395.10000000 [quoteVolume] => 16046.34072900 [openTime] => 1789945061349 [closeTime] => 1790031461349 [firstId] => 2908 [lastId] => 2981 [count] => 74 ) [663] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.22600000 [prevClosePrice] => 3.18500000 [lastPrice] => 3.22600000 [lastQty] => 3.10000000 [bidPrice] => 3.24100000 [bidQty] => 1898.40000000 [askPrice] => 3.24700000 [askQty] => 1898.40000000 [openPrice] => 3.22600000 [highPrice] => 3.22600000 [lowPrice] => 3.22600000 [volume] => 3.10000000 [quoteVolume] => 10.00060000 [openTime] => 1789945061361 [closeTime] => 1790031461361 [firstId] => 426 [lastId] => 426 [count] => 1 ) [664] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00102000 [priceChangePercent] => 5.304 [weightedAvgPrice] => 0.02024184 [prevClosePrice] => 0.01869000 [lastPrice] => 0.02025000 [lastQty] => 7813178.00 [bidPrice] => 0.02027000 [bidQty] => 6821940.00 [askPrice] => 0.02030000 [askQty] => 7812684.00 [openPrice] => 0.01923000 [highPrice] => 0.02025000 [lowPrice] => 0.01923000 [volume] => 15626383.00 [quoteVolume] => 316306.76821000 [openTime] => 1789944974015 [closeTime] => 1790031374015 [firstId] => 70 [lastId] => 74 [count] => 5 ) [665] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00024000 [priceChangePercent] => 5.381 [weightedAvgPrice] => 0.00463499 [prevClosePrice] => 0.00423000 [lastPrice] => 0.00470000 [lastQty] => 364064408.00 [bidPrice] => 0.00473000 [bidQty] => 582096.00 [askPrice] => 0.00474000 [askQty] => 272874752.00 [openPrice] => 0.00446000 [highPrice] => 0.00470000 [lowPrice] => 0.00446000 [volume] => 938033791.00 [quoteVolume] => 4347778.27334000 [openTime] => 1789945061385 [closeTime] => 1790031461385 [firstId] => 77 [lastId] => 81 [count] => 5 ) [666] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000330 [priceChangePercent] => 1.917 [weightedAvgPrice] => 0.00017350 [prevClosePrice] => 0.00017510 [lastPrice] => 0.00017540 [lastQty] => 581057.00 [bidPrice] => 0.00017690 [bidQty] => 26079992.00 [askPrice] => 0.00017700 [askQty] => 18068880.00 [openPrice] => 0.00017210 [highPrice] => 0.00017700 [lowPrice] => 0.00016990 [volume] => 1477247.00 [quoteVolume] => 256.30338590 [openTime] => 1789944991641 [closeTime] => 1790031391641 [firstId] => 416 [lastId] => 421 [count] => 6 ) [667] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00860000 [prevClosePrice] => 0.00850000 [lastPrice] => 0.00860000 [lastQty] => 1163.00 [bidPrice] => 0.00860000 [bidQty] => 61838484.00 [askPrice] => 0.00861000 [askQty] => 25126020.00 [openPrice] => 0.00860000 [highPrice] => 0.00860000 [lowPrice] => 0.00860000 [volume] => 1163.00 [quoteVolume] => 10.00180000 [openTime] => 1789945043879 [closeTime] => 1790031443879 [firstId] => 68 [lastId] => 68 [count] => 1 ) [668] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.00330000 [priceChangePercent] => 1.394 [weightedAvgPrice] => 0.24279874 [prevClosePrice] => 0.23710000 [lastPrice] => 0.24000000 [lastQty] => 625.54000000 [bidPrice] => 0.24190000 [bidQty] => 7360.24000000 [askPrice] => 0.24200000 [askQty] => 123476.48000000 [openPrice] => 0.23670000 [highPrice] => 0.25050000 [lowPrice] => 0.23410000 [volume] => 46495.38000000 [quoteVolume] => 11289.01987600 [openTime] => 1789945043890 [closeTime] => 1790031443890 [firstId] => 1687 [lastId] => 1745 [count] => 59 ) [669] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.084 [weightedAvgPrice] => 0.24999063 [prevClosePrice] => 0.23920000 [lastPrice] => 0.23800000 [lastQty] => 21.01000000 [bidPrice] => 0.24200000 [bidQty] => 1770.32000000 [askPrice] => 0.24210000 [askQty] => 432.76000000 [openPrice] => 0.23820000 [highPrice] => 0.25020000 [lowPrice] => 0.23730000 [volume] => 536819.21000000 [quoteVolume] => 134199.77206300 [openTime] => 1789945043903 [closeTime] => 1790031443903 [firstId] => 773 [lastId] => 784 [count] => 12 ) [670] => Array ( [symbol] => EIGENTRY [priceChange] => 0.01500000 [priceChangePercent] => 0.124 [weightedAvgPrice] => 12.13292734 [prevClosePrice] => 11.52900000 [lastPrice] => 12.13800000 [lastQty] => 0.83000000 [bidPrice] => 11.77900000 [bidQty] => 531.54000000 [askPrice] => 11.78600000 [askQty] => 531.54000000 [openPrice] => 12.12300000 [highPrice] => 12.13800000 [lowPrice] => 12.12300000 [volume] => 30003.37000000 [quoteVolume] => 364028.70815000 [openTime] => 1789945061446 [closeTime] => 1790031461446 [firstId] => 426 [lastId] => 431 [count] => 6 ) [671] => Array ( [symbol] => BNSOLSOL [priceChange] => -0.00030000 [priceChangePercent] => -0.027 [weightedAvgPrice] => 1.13130254 [prevClosePrice] => 1.13060000 [lastPrice] => 1.13130000 [lastQty] => 5.26700000 [bidPrice] => 1.13000000 [bidQty] => 7.59100000 [askPrice] => 1.13010000 [askQty] => 33.82400000 [openPrice] => 1.13160000 [highPrice] => 1.13160000 [lowPrice] => 1.13130000 [volume] => 5.31200000 [quoteVolume] => 6.00947910 [openTime] => 1789945061458 [closeTime] => 1790031461458 [firstId] => 14 [lastId] => 15 [count] => 2 ) [672] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00041000 [priceChangePercent] => 1.737 [weightedAvgPrice] => 0.02384960 [prevClosePrice] => 0.02323000 [lastPrice] => 0.02401000 [lastQty] => 5206.10000000 [bidPrice] => 0.02407000 [bidQty] => 18298.40000000 [askPrice] => 0.02408000 [askQty] => 280851.50000000 [openPrice] => 0.02360000 [highPrice] => 0.02436000 [lowPrice] => 0.02357000 [volume] => 227571.80000000 [quoteVolume] => 5427.49751400 [openTime] => 1789945009019 [closeTime] => 1790031409019 [firstId] => 1293 [lastId] => 1322 [count] => 30 ) [673] => Array ( [symbol] => SUIBRL [priceChange] => 0.55000000 [priceChangePercent] => 11.828 [weightedAvgPrice] => 5.00322530 [prevClosePrice] => 4.66000000 [lastPrice] => 5.20000000 [lastQty] => 1149.90000000 [bidPrice] => 5.25000000 [bidQty] => 10358.10000000 [askPrice] => 5.27000000 [askQty] => 15036.40000000 [openPrice] => 4.65000000 [highPrice] => 5.38000000 [lowPrice] => 4.65000000 [volume] => 132302.30000000 [quoteVolume] => 661938.21400000 [openTime] => 1789945044483 [closeTime] => 1790031444483 [firstId] => 831 [lastId] => 886 [count] => 56 ) [674] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00010000 [priceChangePercent] => 0.197 [weightedAvgPrice] => 0.05074992 [prevClosePrice] => 0.04820000 [lastPrice] => 0.05080000 [lastQty] => 17528581.00000000 [bidPrice] => 0.05100000 [bidQty] => 9022612.00000000 [askPrice] => 0.05110000 [askQty] => 18573868.00000000 [openPrice] => 0.05070000 [highPrice] => 0.05080000 [lowPrice] => 0.05070000 [volume] => 35112065.00000000 [quoteVolume] => 1781934.55360000 [openTime] => 1789944991739 [closeTime] => 1790031391739 [firstId] => 72 [lastId] => 74 [count] => 3 ) [675] => Array ( [symbol] => BNSOLUSDT [priceChange] => 5.00000000 [priceChangePercent] => 3.925 [weightedAvgPrice] => 131.65723486 [prevClosePrice] => 124.90000000 [lastPrice] => 132.40000000 [lastQty] => 4.00000000 [bidPrice] => 134.80000000 [bidQty] => 18.12400000 [askPrice] => 134.90000000 [askQty] => 49.55500000 [openPrice] => 127.40000000 [highPrice] => 134.40000000 [lowPrice] => 126.60000000 [volume] => 57.29900000 [quoteVolume] => 7543.82790000 [openTime] => 1789945061505 [closeTime] => 1790031461505 [firstId] => 621 [lastId] => 656 [count] => 36 ) [676] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00480000 [priceChangePercent] => 6.194 [weightedAvgPrice] => 0.08218193 [prevClosePrice] => 0.07690000 [lastPrice] => 0.08230000 [lastQty] => 6017.00000000 [bidPrice] => 0.08350000 [bidQty] => 40666.36000000 [askPrice] => 0.08360000 [askQty] => 63622.04000000 [openPrice] => 0.07750000 [highPrice] => 0.08360000 [lowPrice] => 0.07720000 [volume] => 63777.71000000 [quoteVolume] => 5241.37553800 [openTime] => 1789944921932 [closeTime] => 1790031321932 [firstId] => 402 [lastId] => 414 [count] => 13 ) [677] => Array ( [symbol] => SCRTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 1.15427680 [prevClosePrice] => 1.09600000 [lastPrice] => 1.15500000 [lastQty] => 243925.10000000 [bidPrice] => 1.17000000 [bidQty] => 312460.00000000 [askPrice] => 1.17500000 [askQty] => 489666.00000000 [openPrice] => 1.15400000 [highPrice] => 1.15500000 [lowPrice] => 1.15400000 [volume] => 881219.10000000 [quoteVolume] => 1017170.76650000 [openTime] => 1789945009079 [closeTime] => 1790031409079 [firstId] => 300 [lastId] => 302 [count] => 3 ) [678] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00250000 [priceChangePercent] => 8.251 [weightedAvgPrice] => 0.03137657 [prevClosePrice] => 0.03020000 [lastPrice] => 0.03280000 [lastQty] => 617.20000000 [bidPrice] => 0.03270000 [bidQty] => 729194.40000000 [askPrice] => 0.03280000 [askQty] => 161957.20000000 [openPrice] => 0.03030000 [highPrice] => 0.03280000 [lowPrice] => 0.03030000 [volume] => 326230.60000000 [quoteVolume] => 10235.99784000 [openTime] => 1789945061541 [closeTime] => 1790031461541 [firstId] => 423 [lastId] => 459 [count] => 37 ) [679] => Array ( [symbol] => COWUSDT [priceChange] => -0.00320000 [priceChangePercent] => -2.010 [weightedAvgPrice] => 0.15689952 [prevClosePrice] => 0.15760000 [lastPrice] => 0.15600000 [lastQty] => 136.20000000 [bidPrice] => 0.15740000 [bidQty] => 20594.00000000 [askPrice] => 0.15760000 [askQty] => 2216.00000000 [openPrice] => 0.15920000 [highPrice] => 0.16020000 [lowPrice] => 0.15460000 [volume] => 33737.10000000 [quoteVolume] => 5293.33479000 [openTime] => 1789944991800 [closeTime] => 1790031391800 [firstId] => 522 [lastId] => 543 [count] => 22 ) [680] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00013000 [priceChangePercent] => -0.489 [weightedAvgPrice] => 0.02721692 [prevClosePrice] => 0.02530000 [lastPrice] => 0.02648000 [lastQty] => 57150.80000000 [bidPrice] => 0.02660000 [bidQty] => 24446.70000000 [askPrice] => 0.02664000 [askQty] => 52249.00000000 [openPrice] => 0.02661000 [highPrice] => 0.02961000 [lowPrice] => 0.02585000 [volume] => 5953941.90000000 [quoteVolume] => 162047.93606900 [openTime] => 1789945026705 [closeTime] => 1790031426705 [firstId] => 521 [lastId] => 680 [count] => 160 ) [681] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00320000 [priceChangePercent] => 5.993 [weightedAvgPrice] => 0.05528089 [prevClosePrice] => 0.05230000 [lastPrice] => 0.05660000 [lastQty] => 9960.00000000 [bidPrice] => 0.05640000 [bidQty] => 68058.30000000 [askPrice] => 0.05650000 [askQty] => 341863.50000000 [openPrice] => 0.05340000 [highPrice] => 0.05680000 [lowPrice] => 0.05270000 [volume] => 109504.10000000 [quoteVolume] => 6053.48455000 [openTime] => 1789944974220 [closeTime] => 1790031374220 [firstId] => 437 [lastId] => 455 [count] => 19 ) [682] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00033000 [priceChangePercent] => 3.113 [weightedAvgPrice] => 0.01083601 [prevClosePrice] => 0.01046000 [lastPrice] => 0.01093000 [lastQty] => 18446.00000000 [bidPrice] => 0.01103000 [bidQty] => 33961.00000000 [askPrice] => 0.01104000 [askQty] => 164275.60000000 [openPrice] => 0.01060000 [highPrice] => 0.01107000 [lowPrice] => 0.01050000 [volume] => 1814529.90000000 [quoteVolume] => 19662.27083300 [openTime] => 1789945026729 [closeTime] => 1790031426729 [firstId] => 509 [lastId] => 530 [count] => 22 ) [683] => Array ( [symbol] => ACTTRY [priceChange] => 0.00060000 [priceChangePercent] => 0.115 [weightedAvgPrice] => 0.51998436 [prevClosePrice] => 0.49410000 [lastPrice] => 0.52050000 [lastQty] => 19.30000000 [bidPrice] => 0.53540000 [bidQty] => 60487.10000000 [askPrice] => 0.53730000 [askQty] => 90593.10000000 [openPrice] => 0.51990000 [highPrice] => 0.52050000 [lowPrice] => 0.51990000 [volume] => 1304159.60000000 [quoteVolume] => 678142.59465000 [openTime] => 1789945009152 [closeTime] => 1790031409152 [firstId] => 93 [lastId] => 95 [count] => 3 ) [684] => Array ( [symbol] => COWTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.72000000 [prevClosePrice] => 7.33000000 [lastPrice] => 7.72000000 [lastQty] => 1.30000000 [bidPrice] => 7.67000000 [bidQty] => 5632.80000000 [askPrice] => 7.69000000 [askQty] => 60207.10000000 [openPrice] => 7.72000000 [highPrice] => 7.72000000 [lowPrice] => 7.72000000 [volume] => 1.30000000 [quoteVolume] => 10.03600000 [openTime] => 1789944939353 [closeTime] => 1790031339353 [firstId] => 61 [lastId] => 61 [count] => 1 ) [685] => Array ( [symbol] => CETUSTRY [priceChange] => 0.06900000 [priceChangePercent] => 5.437 [weightedAvgPrice] => 1.34994966 [prevClosePrice] => 1.20500000 [lastPrice] => 1.33800000 [lastQty] => 7.50000000 [bidPrice] => 1.29300000 [bidQty] => 4556.00000000 [askPrice] => 1.29700000 [askQty] => 48941.50000000 [openPrice] => 1.26900000 [highPrice] => 1.41600000 [lowPrice] => 1.26900000 [volume] => 2706119.60000000 [quoteVolume] => 3653125.24530000 [openTime] => 1789944991871 [closeTime] => 1790031391871 [firstId] => 82 [lastId] => 103 [count] => 22 ) [686] => Array ( [symbol] => PNUTTRY [priceChange] => 0.14000000 [priceChangePercent] => 5.283 [weightedAvgPrice] => 2.72133654 [prevClosePrice] => 2.51000000 [lastPrice] => 2.79000000 [lastQty] => 1086635.20000000 [bidPrice] => 2.74000000 [bidQty] => 1337921.10000000 [askPrice] => 2.75000000 [askQty] => 1085428.80000000 [openPrice] => 2.65000000 [highPrice] => 2.79000000 [lowPrice] => 2.65000000 [volume] => 2132552.60000000 [quoteVolume] => 5803393.31800000 [openTime] => 1789944799354 [closeTime] => 1790031199354 [firstId] => 34 [lastId] => 37 [count] => 4 ) [687] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01068000 [prevClosePrice] => 0.01041000 [lastPrice] => 0.01068000 [lastQty] => 93.70000000 [bidPrice] => 0.01101000 [bidQty] => 23162.40000000 [askPrice] => 0.01105000 [askQty] => 379406.00000000 [openPrice] => 0.01068000 [highPrice] => 0.01068000 [lowPrice] => 0.01068000 [volume] => 93.70000000 [quoteVolume] => 1.00071600 [openTime] => 1789945026789 [closeTime] => 1790031426789 [firstId] => 66 [lastId] => 66 [count] => 1 ) [688] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000799 [priceChangePercent] => 8.837 [weightedAvgPrice] => 0.00009047 [prevClosePrice] => 0.00008880 [lastPrice] => 0.00009841 [lastQty] => 111777.00 [bidPrice] => 0.00009706 [bidQty] => 800000.00 [askPrice] => 0.00009718 [askQty] => 29611352.00 [openPrice] => 0.00009042 [highPrice] => 0.00009841 [lowPrice] => 0.00009042 [volume] => 27701792.00 [quoteVolume] => 2506.19216732 [openTime] => 1789945061664 [closeTime] => 1790031461664 [firstId] => 619 [lastId] => 621 [count] => 3 ) [689] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00500000 [priceChangePercent] => 9.452 [weightedAvgPrice] => 0.05774624 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05790000 [lastQty] => 398472.80000000 [bidPrice] => 0.05630000 [bidQty] => 27544.40000000 [askPrice] => 0.05650000 [askQty] => 91492.80000000 [openPrice] => 0.05290000 [highPrice] => 0.05790000 [lowPrice] => 0.05290000 [volume] => 696584.50000000 [quoteVolume] => 40225.13241000 [openTime] => 1789944869551 [closeTime] => 1790031269551 [firstId] => 75 [lastId] => 84 [count] => 10 ) [690] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.896 [weightedAvgPrice] => 0.01358905 [prevClosePrice] => 0.01318000 [lastPrice] => 0.01352000 [lastQty] => 18446.00000000 [bidPrice] => 0.01363000 [bidQty] => 353098.70000000 [askPrice] => 0.01365000 [askQty] => 139140.00000000 [openPrice] => 0.01340000 [highPrice] => 0.01384000 [lowPrice] => 0.01330000 [volume] => 330223.00000000 [quoteVolume] => 4487.41684000 [openTime] => 1789945061686 [closeTime] => 1790031461686 [firstId] => 794 [lastId] => 821 [count] => 28 ) [691] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00037000 [priceChangePercent] => -0.555 [weightedAvgPrice] => 0.06676752 [prevClosePrice] => 0.06571000 [lastPrice] => 0.06635000 [lastQty] => 155.90000000 [bidPrice] => 0.06655000 [bidQty] => 3796.80000000 [askPrice] => 0.06667000 [askQty] => 3796.80000000 [openPrice] => 0.06672000 [highPrice] => 0.06722000 [lowPrice] => 0.06635000 [volume] => 45973.60000000 [quoteVolume] => 3069.54304700 [openTime] => 1789945061699 [closeTime] => 1790031461699 [firstId] => 1123 [lastId] => 1129 [count] => 7 ) [692] => Array ( [symbol] => LUMIATRY [priceChange] => 0.20800000 [priceChangePercent] => 5.436 [weightedAvgPrice] => 3.95274966 [prevClosePrice] => 3.62700000 [lastPrice] => 4.03400000 [lastQty] => 7367.08000000 [bidPrice] => 4.06100000 [bidQty] => 7364.60000000 [askPrice] => 4.08800000 [askQty] => 916.40000000 [openPrice] => 3.82600000 [highPrice] => 4.03400000 [lowPrice] => 3.82600000 [volume] => 12156.63000000 [quoteVolume] => 48052.11504000 [openTime] => 1789945044181 [closeTime] => 1790031444181 [firstId] => 166 [lastId] => 170 [count] => 5 ) [693] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.99928157 [prevClosePrice] => 0.99860000 [lastPrice] => 0.99920000 [lastQty] => 5980.00000000 [bidPrice] => 0.99920000 [bidQty] => 269286.00000000 [askPrice] => 0.99930000 [askQty] => 126105.00000000 [openPrice] => 0.99870000 [highPrice] => 1.00010000 [lowPrice] => 0.99860000 [volume] => 12941910.00000000 [quoteVolume] => 12932612.19390000 [openTime] => 1789945043987 [closeTime] => 1790031443987 [firstId] => 23975 [lastId] => 34963 [count] => 10989 ) [694] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00614000 [priceChangePercent] => 7.116 [weightedAvgPrice] => 0.08842229 [prevClosePrice] => 0.08580000 [lastPrice] => 0.09242000 [lastQty] => 177.00000000 [bidPrice] => 0.09281000 [bidQty] => 2832.00000000 [askPrice] => 0.09283000 [askQty] => 29000.00000000 [openPrice] => 0.08628000 [highPrice] => 0.09297000 [lowPrice] => 0.08563000 [volume] => 448420.00000000 [quoteVolume] => 39650.32221000 [openTime] => 1789945061735 [closeTime] => 1790031461735 [firstId] => 1621 [lastId] => 1727 [count] => 107 ) [695] => Array ( [symbol] => RAYUSDC [priceChange] => 0.14570000 [priceChangePercent] => 8.557 [weightedAvgPrice] => 1.71603841 [prevClosePrice] => 1.68420000 [lastPrice] => 1.84840000 [lastQty] => 6.80000000 [bidPrice] => 1.83110000 [bidQty] => 536.00000000 [askPrice] => 1.83260000 [askQty] => 327.10000000 [openPrice] => 1.70270000 [highPrice] => 1.85350000 [lowPrice] => 1.64940000 [volume] => 11603.60000000 [quoteVolume] => 19912.22324000 [openTime] => 1789945061747 [closeTime] => 1790031461747 [firstId] => 1508 [lastId] => 1550 [count] => 43 ) [696] => Array ( [symbol] => TAOUSDC [priceChange] => 43.60000000 [priceChangePercent] => 16.409 [weightedAvgPrice] => 303.56551943 [prevClosePrice] => 262.90000000 [lastPrice] => 309.30000000 [lastQty] => 0.34090000 [bidPrice] => 309.70000000 [bidQty] => 30.87480000 [askPrice] => 309.90000000 [askQty] => 314.93360000 [openPrice] => 265.70000000 [highPrice] => 313.10000000 [lowPrice] => 262.20000000 [volume] => 222.21850000 [quoteVolume] => 67457.87438000 [openTime] => 1789945061760 [closeTime] => 1790031461760 [firstId] => 351 [lastId] => 476 [count] => 126 ) [697] => Array ( [symbol] => THETRY [priceChange] => 0.06500000 [priceChangePercent] => 1.689 [weightedAvgPrice] => 3.86096632 [prevClosePrice] => 3.69700000 [lastPrice] => 3.91300000 [lastQty] => 2.60000000 [bidPrice] => 3.90900000 [bidQty] => 1569.20000000 [askPrice] => 3.91400000 [askQty] => 6504.80000000 [openPrice] => 3.84800000 [highPrice] => 3.91300000 [lowPrice] => 3.84800000 [volume] => 794679.10000000 [quoteVolume] => 3068229.24090000 [openTime] => 1789945026911 [closeTime] => 1790031426911 [firstId] => 474 [lastId] => 494 [count] => 21 ) [698] => Array ( [symbol] => THEUSDT [priceChange] => 0.00400000 [priceChangePercent] => 5.229 [weightedAvgPrice] => 0.08041550 [prevClosePrice] => 0.07680000 [lastPrice] => 0.08050000 [lastQty] => 3126.60000000 [bidPrice] => 0.08030000 [bidQty] => 20506.00000000 [askPrice] => 0.08040000 [askQty] => 15524.70000000 [openPrice] => 0.07650000 [highPrice] => 0.08450000 [lowPrice] => 0.07650000 [volume] => 395007.00000000 [quoteVolume] => 31764.68566000 [openTime] => 1789944974429 [closeTime] => 1790031374429 [firstId] => 1956 [lastId] => 2034 [count] => 79 ) [699] => Array ( [symbol] => APEUSDC [priceChange] => 0.00170000 [priceChangePercent] => 1.182 [weightedAvgPrice] => 0.14466177 [prevClosePrice] => 0.13780000 [lastPrice] => 0.14550000 [lastQty] => 247.41000000 [bidPrice] => 0.14600000 [bidQty] => 8219.24000000 [askPrice] => 0.14620000 [askQty] => 17086.80000000 [openPrice] => 0.14380000 [highPrice] => 0.14550000 [lowPrice] => 0.14380000 [volume] => 726.21000000 [quoteVolume] => 105.05482200 [openTime] => 1789945061796 [closeTime] => 1790031461796 [firstId] => 100 [lastId] => 108 [count] => 9 ) [700] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.01240000 [priceChangePercent] => 5.239 [weightedAvgPrice] => 0.24854709 [prevClosePrice] => 0.23650000 [lastPrice] => 0.24910000 [lastQty] => 44.15000000 [bidPrice] => 0.24180000 [bidQty] => 2386.76000000 [askPrice] => 0.24200000 [askQty] => 95697.92000000 [openPrice] => 0.23670000 [highPrice] => 0.24910000 [lowPrice] => 0.23580000 [volume] => 327930.71000000 [quoteVolume] => 81506.22403700 [openTime] => 1789945044280 [closeTime] => 1790031444280 [firstId] => 1945 [lastId] => 1957 [count] => 13 ) [701] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00002800 [priceChangePercent] => 4.947 [weightedAvgPrice] => 0.00059074 [prevClosePrice] => 0.00056100 [lastPrice] => 0.00059400 [lastQty] => 5520.00000000 [bidPrice] => 0.00061300 [bidQty] => 3586300.00000000 [askPrice] => 0.00061400 [askQty] => 5555136.00000000 [openPrice] => 0.00056600 [highPrice] => 0.00059400 [lowPrice] => 0.00056600 [volume] => 2081386.00000000 [quoteVolume] => 1229.55363600 [openTime] => 1789944939560 [closeTime] => 1790031339560 [firstId] => 175 [lastId] => 177 [count] => 3 ) [702] => Array ( [symbol] => WLDEUR [priceChange] => 0.01700000 [priceChangePercent] => 4.404 [weightedAvgPrice] => 0.39681992 [prevClosePrice] => 0.37670000 [lastPrice] => 0.40300000 [lastQty] => 2213.80000000 [bidPrice] => 0.40120000 [bidQty] => 9057.60000000 [askPrice] => 0.40310000 [askQty] => 4338.30000000 [openPrice] => 0.38600000 [highPrice] => 0.40480000 [lowPrice] => 0.37660000 [volume] => 59160.80000000 [quoteVolume] => 23476.18365000 [openTime] => 1789945061832 [closeTime] => 1790031461832 [firstId] => 499 [lastId] => 537 [count] => 39 ) [703] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00041450 [prevClosePrice] => 0.00039190 [lastPrice] => 0.00041450 [lastQty] => 3477733.00 [bidPrice] => 0.00041680 [bidQty] => 3454064.00 [askPrice] => 0.00041730 [askQty] => 3451580.00 [openPrice] => 0.00041450 [highPrice] => 0.00041450 [lowPrice] => 0.00041450 [volume] => 3477733.00 [quoteVolume] => 1441.52032850 [openTime] => 1789945044316 [closeTime] => 1790031444316 [firstId] => 25 [lastId] => 26 [count] => 2 ) [704] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00011000 [priceChangePercent] => 0.415 [weightedAvgPrice] => 0.02716817 [prevClosePrice] => 0.02509000 [lastPrice] => 0.02659000 [lastQty] => 54469.40000000 [bidPrice] => 0.02661000 [bidQty] => 7513.20000000 [askPrice] => 0.02662000 [askQty] => 16597.50000000 [openPrice] => 0.02648000 [highPrice] => 0.02922000 [lowPrice] => 0.02610000 [volume] => 6023273.40000000 [quoteVolume] => 163641.34140200 [openTime] => 1789945061856 [closeTime] => 1790031461856 [firstId] => 122 [lastId] => 199 [count] => 78 ) [705] => Array ( [symbol] => COWUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.996 [weightedAvgPrice] => 0.16069460 [prevClosePrice] => 0.15260000 [lastPrice] => 0.15900000 [lastQty] => 628.30000000 [bidPrice] => 0.15720000 [bidQty] => 800.00000000 [askPrice] => 0.15790000 [askQty] => 2891.00000000 [openPrice] => 0.16060000 [highPrice] => 0.16080000 [lowPrice] => 0.15900000 [volume] => 225173.30000000 [quoteVolume] => 36184.13283000 [openTime] => 1789945027009 [closeTime] => 1790031427009 [firstId] => 68 [lastId] => 72 [count] => 5 ) [706] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00829000 [priceChangePercent] => 6.457 [weightedAvgPrice] => 0.13948782 [prevClosePrice] => 0.13278000 [lastPrice] => 0.13668000 [lastQty] => 670.01000000 [bidPrice] => 0.13851000 [bidQty] => 1873.11000000 [askPrice] => 0.13873000 [askQty] => 1873.11000000 [openPrice] => 0.12839000 [highPrice] => 0.14234000 [lowPrice] => 0.12839000 [volume] => 22103.14000000 [quoteVolume] => 3083.11892070 [openTime] => 1789945061880 [closeTime] => 1790031461880 [firstId] => 211 [lastId] => 257 [count] => 47 ) [707] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00017650 [prevClosePrice] => 0.00017580 [lastPrice] => 0.00017650 [lastQty] => 28329.00 [bidPrice] => 0.00017690 [bidQty] => 11552672.00 [askPrice] => 0.00017710 [askQty] => 800000.00 [openPrice] => 0.00017650 [highPrice] => 0.00017650 [lowPrice] => 0.00017650 [volume] => 28329.00 [quoteVolume] => 5.00006850 [openTime] => 1789945009447 [closeTime] => 1790031409447 [firstId] => 54 [lastId] => 54 [count] => 1 ) [708] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00005900 [priceChangePercent] => 5.990 [weightedAvgPrice] => 0.00105643 [prevClosePrice] => 0.00097200 [lastPrice] => 0.00104400 [lastQty] => 684923.00000000 [bidPrice] => 0.00104700 [bidQty] => 2062896.00000000 [askPrice] => 0.00105100 [askQty] => 6655396.00000000 [openPrice] => 0.00098500 [highPrice] => 0.00107600 [lowPrice] => 0.00098400 [volume] => 39515577.00000000 [quoteVolume] => 41745.41302600 [openTime] => 1789945027045 [closeTime] => 1790031427045 [firstId] => 74 [lastId] => 93 [count] => 20 ) [709] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00200000 [priceChangePercent] => 6.557 [weightedAvgPrice] => 0.03154556 [prevClosePrice] => 0.03030000 [lastPrice] => 0.03250000 [lastQty] => 2923.70000000 [bidPrice] => 0.03270000 [bidQty] => 116233.60000000 [askPrice] => 0.03280000 [askQty] => 20313.50000000 [openPrice] => 0.03050000 [highPrice] => 0.03250000 [lowPrice] => 0.03050000 [volume] => 108745.00000000 [quoteVolume] => 3430.42166000 [openTime] => 1789945044387 [closeTime] => 1790031444387 [firstId] => 86 [lastId] => 98 [count] => 13 ) [710] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04057000 [prevClosePrice] => 0.03969000 [lastPrice] => 0.04057000 [lastQty] => 124.00000000 [bidPrice] => 0.04180000 [bidQty] => 20048.00000000 [askPrice] => 0.04187000 [askQty] => 1492.00000000 [openPrice] => 0.04057000 [highPrice] => 0.04057000 [lowPrice] => 0.04057000 [volume] => 124.00000000 [quoteVolume] => 5.03068000 [openTime] => 1789945061928 [closeTime] => 1790031461928 [firstId] => 141 [lastId] => 141 [count] => 1 ) [711] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01583000 [prevClosePrice] => 0.01503000 [lastPrice] => 0.01583000 [lastQty] => 316.00000000 [bidPrice] => 0.01599000 [bidQty] => 91244.00000000 [askPrice] => 0.01601000 [askQty] => 251340.00000000 [openPrice] => 0.01583000 [highPrice] => 0.01583000 [lowPrice] => 0.01583000 [volume] => 316.00000000 [quoteVolume] => 5.00228000 [openTime] => 1789945009495 [closeTime] => 1790031409495 [firstId] => 127 [lastId] => 127 [count] => 1 ) [712] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00042000 [priceChangePercent] => 0.663 [weightedAvgPrice] => 0.06407181 [prevClosePrice] => 0.06179000 [lastPrice] => 0.06377000 [lastQty] => 1566.50000000 [bidPrice] => 0.06322000 [bidQty] => 15818.00000000 [askPrice] => 0.06336000 [askQty] => 4312.80000000 [openPrice] => 0.06335000 [highPrice] => 0.06601000 [lowPrice] => 0.06335000 [volume] => 76217.00000000 [quoteVolume] => 4883.36117700 [openTime] => 1789945061953 [closeTime] => 1790031461953 [firstId] => 262 [lastId] => 280 [count] => 19 ) [713] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00163000 [prevClosePrice] => 0.00166100 [lastPrice] => 0.00163000 [lastQty] => 3067.50000000 [bidPrice] => 0.00163200 [bidQty] => 37500.00000000 [askPrice] => 0.00163400 [askQty] => 685809.00000000 [openPrice] => 0.00163000 [highPrice] => 0.00163000 [lowPrice] => 0.00163000 [volume] => 3067.50000000 [quoteVolume] => 5.00002500 [openTime] => 1789945027106 [closeTime] => 1790031427106 [firstId] => 396 [lastId] => 396 [count] => 1 ) [714] => Array ( [symbol] => WUSDC [priceChange] => 0.00053000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.01221688 [prevClosePrice] => 0.01166000 [lastPrice] => 0.01183000 [lastQty] => 2875.60000000 [bidPrice] => 0.01178000 [bidQty] => 255307.60000000 [askPrice] => 0.01182000 [askQty] => 115564.30000000 [openPrice] => 0.01130000 [highPrice] => 0.01224000 [lowPrice] => 0.01130000 [volume] => 316416.90000000 [quoteVolume] => 3865.62658200 [openTime] => 1789945061977 [closeTime] => 1790031461977 [firstId] => 223 [lastId] => 234 [count] => 12 ) [715] => Array ( [symbol] => XTZUSDC [priceChange] => -0.00370000 [priceChangePercent] => -1.036 [weightedAvgPrice] => 0.34645671 [prevClosePrice] => 0.34970000 [lastPrice] => 0.35340000 [lastQty] => 288.80000000 [bidPrice] => 0.34130000 [bidQty] => 708.20000000 [askPrice] => 0.34160000 [askQty] => 1908.40000000 [openPrice] => 0.35710000 [highPrice] => 0.35710000 [lowPrice] => 0.34180000 [volume] => 46948.90000000 [quoteVolume] => 16265.76135000 [openTime] => 1789945044461 [closeTime] => 1790031444461 [firstId] => 631 [lastId] => 671 [count] => 41 ) [716] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.07400000 [priceChangePercent] => 5.168 [weightedAvgPrice] => 1.48543085 [prevClosePrice] => 1.43600000 [lastPrice] => 1.50600000 [lastQty] => 12.55000000 [bidPrice] => 1.50700000 [bidQty] => 4904.12000000 [askPrice] => 1.50900000 [askQty] => 4731.64000000 [openPrice] => 1.43200000 [highPrice] => 1.51500000 [lowPrice] => 1.43200000 [volume] => 10563.44000000 [quoteVolume] => 15691.25966000 [openTime] => 1789944992249 [closeTime] => 1790031392249 [firstId] => 709 [lastId] => 760 [count] => 52 ) [717] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.00925000 [prevClosePrice] => 0.00890000 [lastPrice] => 0.00920000 [lastQty] => 18446.00000000 [bidPrice] => 0.00930000 [bidQty] => 7038560.00000000 [askPrice] => 0.00940000 [askQty] => 4582529.50000000 [openPrice] => 0.00900000 [highPrice] => 0.00940000 [lowPrice] => 0.00900000 [volume] => 147568.00000000 [quoteVolume] => 1365.00400000 [openTime] => 1789943278996 [closeTime] => 1790029678996 [firstId] => 238 [lastId] => 245 [count] => 8 ) [718] => Array ( [symbol] => MEUSDT [priceChange] => 0.00435000 [priceChangePercent] => 6.330 [weightedAvgPrice] => 0.07266529 [prevClosePrice] => 0.06806000 [lastPrice] => 0.07307000 [lastQty] => 66.51000000 [bidPrice] => 0.07335000 [bidQty] => 1109.44000000 [askPrice] => 0.07342000 [askQty] => 189993.56000000 [openPrice] => 0.06872000 [highPrice] => 0.07481000 [lowPrice] => 0.06868000 [volume] => 71559.39000000 [quoteVolume] => 5199.88361800 [openTime] => 1789945062025 [closeTime] => 1790031462025 [firstId] => 483 [lastId] => 504 [count] => 22 ) [719] => Array ( [symbol] => METRY [priceChange] => 0.18100000 [priceChangePercent] => 5.297 [weightedAvgPrice] => 3.46187538 [prevClosePrice] => 3.24600000 [lastPrice] => 3.59800000 [lastQty] => 27141.94000000 [bidPrice] => 3.55600000 [bidQty] => 8000.00000000 [askPrice] => 3.57500000 [askQty] => 9715.87000000 [openPrice] => 3.41700000 [highPrice] => 3.59800000 [lowPrice] => 3.41700000 [volume] => 218456.03000000 [quoteVolume] => 756267.55285000 [openTime] => 1789945044509 [closeTime] => 1790031444509 [firstId] => 64 [lastId] => 68 [count] => 5 ) [720] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.05000000 [priceChangePercent] => 3.455 [weightedAvgPrice] => 1.47200000 [prevClosePrice] => 1.43400000 [lastPrice] => 1.49700000 [lastQty] => 27.64000000 [bidPrice] => 1.50600000 [bidQty] => 3028.88000000 [askPrice] => 1.50900000 [askQty] => 1493.12000000 [openPrice] => 1.44700000 [highPrice] => 1.49700000 [lowPrice] => 1.44700000 [volume] => 55.28000000 [quoteVolume] => 81.37216000 [openTime] => 1789944992298 [closeTime] => 1790031392298 [firstId] => 133 [lastId] => 134 [count] => 2 ) [721] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 70.70000000 [prevClosePrice] => 68.10000000 [lastPrice] => 70.70000000 [lastQty] => 0.15000000 [bidPrice] => 73.40000000 [bidQty] => 5940.44000000 [askPrice] => 73.50000000 [askQty] => 646.96000000 [openPrice] => 70.70000000 [highPrice] => 70.70000000 [lowPrice] => 70.70000000 [volume] => 0.15000000 [quoteVolume] => 10.60500000 [openTime] => 1789944992310 [closeTime] => 1790031392310 [firstId] => 125 [lastId] => 125 [count] => 1 ) [722] => Array ( [symbol] => KSMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 222.00000000 [prevClosePrice] => 216.00000000 [lastPrice] => 222.00000000 [lastQty] => 0.04600000 [bidPrice] => 225.00000000 [bidQty] => 345.38400000 [askPrice] => 226.00000000 [askQty] => 5514.63100000 [openPrice] => 222.00000000 [highPrice] => 222.00000000 [lowPrice] => 222.00000000 [volume] => 0.04600000 [quoteVolume] => 10.21200000 [openTime] => 1789945009627 [closeTime] => 1790031409627 [firstId] => 104 [lastId] => 104 [count] => 1 ) [723] => Array ( [symbol] => CELOTRY [priceChange] => 0.25700000 [priceChangePercent] => 6.064 [weightedAvgPrice] => 4.48112778 [prevClosePrice] => 4.26300000 [lastPrice] => 4.49500000 [lastQty] => 4933.40000000 [bidPrice] => 4.50600000 [bidQty] => 1366.70000000 [askPrice] => 4.50800000 [askQty] => 1366.70000000 [openPrice] => 4.23800000 [highPrice] => 4.49500000 [lowPrice] => 4.23800000 [volume] => 441977.40000000 [quoteVolume] => 1980557.20330000 [openTime] => 1789945009639 [closeTime] => 1790031409639 [firstId] => 639 [lastId] => 651 [count] => 13 ) [724] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00005600 [priceChangePercent] => 3.881 [weightedAvgPrice] => 0.00148897 [prevClosePrice] => 0.00147000 [lastPrice] => 0.00149900 [lastQty] => 56658.00000000 [bidPrice] => 0.00149600 [bidQty] => 172124.00000000 [askPrice] => 0.00150100 [askQty] => 172124.00000000 [openPrice] => 0.00144300 [highPrice] => 0.00150200 [lowPrice] => 0.00144300 [volume] => 8662078.00000000 [quoteVolume] => 12897.58141300 [openTime] => 1789945027239 [closeTime] => 1790031427239 [firstId] => 126 [lastId] => 208 [count] => 83 ) [725] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00159000 [priceChangePercent] => 5.662 [weightedAvgPrice] => 0.02920563 [prevClosePrice] => 0.02804000 [lastPrice] => 0.02967000 [lastQty] => 1891.70000000 [bidPrice] => 0.02953000 [bidQty] => 4246.00000000 [askPrice] => 0.02955000 [askQty] => 76160.80000000 [openPrice] => 0.02808000 [highPrice] => 0.02979000 [lowPrice] => 0.02808000 [volume] => 198015.60000000 [quoteVolume] => 5783.17058900 [openTime] => 1789945044581 [closeTime] => 1790031444581 [firstId] => 592 [lastId] => 619 [count] => 28 ) [726] => Array ( [symbol] => VANAUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.450 [weightedAvgPrice] => 1.11680005 [prevClosePrice] => 1.09700000 [lastPrice] => 1.10500000 [lastQty] => 443.97000000 [bidPrice] => 1.11700000 [bidQty] => 3373.72000000 [askPrice] => 1.11800000 [askQty] => 18703.64000000 [openPrice] => 1.11000000 [highPrice] => 1.14700000 [lowPrice] => 1.09700000 [volume] => 9711.97000000 [quoteVolume] => 10846.32859000 [openTime] => 1789944992371 [closeTime] => 1790031392371 [firstId] => 540 [lastId] => 564 [count] => 25 ) [727] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 53.90000000 [prevClosePrice] => 54.10000000 [lastPrice] => 53.90000000 [lastQty] => 0.19000000 [bidPrice] => 54.30000000 [bidQty] => 13209.00000000 [askPrice] => 54.50000000 [askQty] => 20107.36000000 [openPrice] => 53.90000000 [highPrice] => 53.90000000 [lowPrice] => 53.90000000 [volume] => 0.19000000 [quoteVolume] => 10.24100000 [openTime] => 1789945044605 [closeTime] => 1790031444605 [firstId] => 110 [lastId] => 110 [count] => 1 ) [728] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00009100 [priceChangePercent] => 4.327 [weightedAvgPrice] => 0.00218765 [prevClosePrice] => 0.00207200 [lastPrice] => 0.00219400 [lastQty] => 3133.50000000 [bidPrice] => 0.00223200 [bidQty] => 2268623.60000000 [askPrice] => 0.00223400 [askQty] => 164859.60000000 [openPrice] => 0.00210300 [highPrice] => 0.00222800 [lowPrice] => 0.00208400 [volume] => 936107.30000000 [quoteVolume] => 2047.87850420 [openTime] => 1789945062145 [closeTime] => 1790031462145 [firstId] => 327 [lastId] => 364 [count] => 38 ) [729] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10422000 [prevClosePrice] => 0.09899000 [lastPrice] => 0.10422000 [lastQty] => 96.00000000 [bidPrice] => 0.10871000 [bidQty] => 1813052.00000000 [askPrice] => 0.10915000 [askQty] => 1474190.80000000 [openPrice] => 0.10422000 [highPrice] => 0.10422000 [lowPrice] => 0.10422000 [volume] => 96.00000000 [quoteVolume] => 10.00512000 [openTime] => 1789945062158 [closeTime] => 1790031462158 [firstId] => 40 [lastId] => 40 [count] => 1 ) [730] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00079700 [priceChangePercent] => 9.979 [weightedAvgPrice] => 0.00849762 [prevClosePrice] => 0.00792600 [lastPrice] => 0.00878400 [lastQty] => 5683.00000000 [bidPrice] => 0.00878000 [bidQty] => 637500.00000000 [askPrice] => 0.00878100 [askQty] => 39824.00000000 [openPrice] => 0.00798700 [highPrice] => 0.00905700 [lowPrice] => 0.00786600 [volume] => 7315819.00000000 [quoteVolume] => 62167.05486400 [openTime] => 1789945062170 [closeTime] => 1790031462170 [firstId] => 1746 [lastId] => 2067 [count] => 322 ) [731] => Array ( [symbol] => PENGUTRY [priceChange] => 0.04370000 [priceChangePercent] => 11.176 [weightedAvgPrice] => 0.41392621 [prevClosePrice] => 0.37120000 [lastPrice] => 0.43470000 [lastQty] => 2459213.00000000 [bidPrice] => 0.42720000 [bidQty] => 499320.00000000 [askPrice] => 0.42740000 [askQty] => 47204.00000000 [openPrice] => 0.39100000 [highPrice] => 0.43470000 [lowPrice] => 0.39100000 [volume] => 25712392.00000000 [quoteVolume] => 10643033.02370000 [openTime] => 1789945062183 [closeTime] => 1790031462183 [firstId] => 86 [lastId] => 110 [count] => 25 ) [732] => Array ( [symbol] => USUALTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.460 [weightedAvgPrice] => 0.65387628 [prevClosePrice] => 0.62000000 [lastPrice] => 0.65500000 [lastQty] => 406944.50000000 [bidPrice] => 0.66400000 [bidQty] => 483975.50000000 [askPrice] => 0.66500000 [askQty] => 20094.00000000 [openPrice] => 0.65200000 [highPrice] => 0.65500000 [lowPrice] => 0.65200000 [volume] => 1577960.10000000 [quoteVolume] => 1031790.68270000 [openTime] => 1789945044665 [closeTime] => 1790031444665 [firstId] => 355 [lastId] => 359 [count] => 5 ) [733] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00214900 [prevClosePrice] => 0.00204000 [lastPrice] => 0.00214900 [lastQty] => 653698.20000000 [bidPrice] => 0.00223100 [bidQty] => 726991.50000000 [askPrice] => 0.00223600 [askQty] => 179171.20000000 [openPrice] => 0.00214900 [highPrice] => 0.00214900 [lowPrice] => 0.00214900 [volume] => 653698.20000000 [quoteVolume] => 1404.79743180 [openTime] => 1789945062207 [closeTime] => 1790031462207 [firstId] => 71 [lastId] => 72 [count] => 2 ) [734] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00080600 [priceChangePercent] => 10.035 [weightedAvgPrice] => 0.00841455 [prevClosePrice] => 0.00794600 [lastPrice] => 0.00883800 [lastQty] => 1150.00000000 [bidPrice] => 0.00877800 [bidQty] => 133868.00000000 [askPrice] => 0.00878000 [askQty] => 29868.00000000 [openPrice] => 0.00803200 [highPrice] => 0.00898700 [lowPrice] => 0.00794000 [volume] => 366367.00000000 [quoteVolume] => 3082.81213500 [openTime] => 1789945062219 [closeTime] => 1790031462219 [firstId] => 133 [lastId] => 174 [count] => 42 ) [735] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00076000 [priceChangePercent] => 2.712 [weightedAvgPrice] => 0.02877092 [prevClosePrice] => 0.02768000 [lastPrice] => 0.02878000 [lastQty] => 146274.80000000 [bidPrice] => 0.02892000 [bidQty] => 70066.30000000 [askPrice] => 0.02894000 [askQty] => 78142.80000000 [openPrice] => 0.02802000 [highPrice] => 0.02912000 [lowPrice] => 0.02777000 [volume] => 506591.70000000 [quoteVolume] => 14575.11005500 [openTime] => 1789945062231 [closeTime] => 1790031462231 [firstId] => 752 [lastId] => 786 [count] => 35 ) [736] => Array ( [symbol] => BIOTRY [priceChange] => 0.07100000 [priceChangePercent] => 5.299 [weightedAvgPrice] => 1.41099838 [prevClosePrice] => 1.31100000 [lastPrice] => 1.41100000 [lastQty] => 329541.80000000 [bidPrice] => 1.40800000 [bidQty] => 223387.60000000 [askPrice] => 1.40900000 [askQty] => 4302.80000000 [openPrice] => 1.34000000 [highPrice] => 1.41100000 [lowPrice] => 1.34000000 [volume] => 329549.30000000 [quoteVolume] => 464993.52980000 [openTime] => 1789945062243 [closeTime] => 1790031462243 [firstId] => 159 [lastId] => 161 [count] => 3 ) [737] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00085000 [priceChangePercent] => 3.037 [weightedAvgPrice] => 0.02843279 [prevClosePrice] => 0.02750000 [lastPrice] => 0.02884000 [lastQty] => 6788.40000000 [bidPrice] => 0.02889000 [bidQty] => 90629.60000000 [askPrice] => 0.02893000 [askQty] => 8606.00000000 [openPrice] => 0.02799000 [highPrice] => 0.02886000 [lowPrice] => 0.02799000 [volume] => 225810.50000000 [quoteVolume] => 6420.42354900 [openTime] => 1789945062254 [closeTime] => 1790031462254 [firstId] => 95 [lastId] => 103 [count] => 9 ) [738] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.66000000 [prevClosePrice] => 2.56000000 [lastPrice] => 2.66000000 [lastQty] => 3.80000000 [bidPrice] => 2.68000000 [bidQty] => 417882.40000000 [askPrice] => 2.69000000 [askQty] => 418817.50000000 [openPrice] => 2.66000000 [highPrice] => 2.66000000 [lowPrice] => 2.66000000 [volume] => 3.80000000 [quoteVolume] => 10.10800000 [openTime] => 1789944425815 [closeTime] => 1790030825815 [firstId] => 1137 [lastId] => 1137 [count] => 1 ) [739] => Array ( [symbol] => PHATRY [priceChange] => 0.62000000 [priceChangePercent] => 33.333 [weightedAvgPrice] => 2.59658799 [prevClosePrice] => 1.77000000 [lastPrice] => 2.48000000 [lastQty] => 982009.00000000 [bidPrice] => 2.44000000 [bidQty] => 210228.00000000 [askPrice] => 2.45000000 [askQty] => 1716988.00000000 [openPrice] => 1.86000000 [highPrice] => 3.10000000 [lowPrice] => 1.86000000 [volume] => 53750044.00000000 [quoteVolume] => 139566718.65000000 [openTime] => 1789944887699 [closeTime] => 1790031287699 [firstId] => 454 [lastId] => 548 [count] => 95 ) [740] => Array ( [symbol] => SUSHITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.56000000 [prevClosePrice] => 12.23000000 [lastPrice] => 12.56000000 [lastQty] => 0.80000000 [bidPrice] => 12.41000000 [bidQty] => 506.00000000 [askPrice] => 12.44000000 [askQty] => 52186.80000000 [openPrice] => 12.56000000 [highPrice] => 12.56000000 [lowPrice] => 12.56000000 [volume] => 0.80000000 [quoteVolume] => 10.04800000 [openTime] => 1789945044762 [closeTime] => 1790031444762 [firstId] => 924 [lastId] => 924 [count] => 1 ) [741] => Array ( [symbol] => APTJPY [priceChange] => 6.10000000 [priceChangePercent] => 5.218 [weightedAvgPrice] => 120.84305458 [prevClosePrice] => 114.80000000 [lastPrice] => 123.00000000 [lastQty] => 320.00000000 [bidPrice] => 123.80000000 [bidQty] => 600.12000000 [askPrice] => 124.00000000 [askQty] => 795.92000000 [openPrice] => 116.90000000 [highPrice] => 123.00000000 [lowPrice] => 116.80000000 [volume] => 17182.33000000 [quoteVolume] => 2076365.24200000 [openTime] => 1789945062302 [closeTime] => 1790031462302 [firstId] => 998 [lastId] => 1023 [count] => 26 ) [742] => Array ( [symbol] => SUIJPY [priceChange] => 20.55000000 [priceChangePercent] => 14.545 [weightedAvgPrice] => 152.74529615 [prevClosePrice] => 141.20000000 [lastPrice] => 161.84000000 [lastQty] => 1600.00000000 [bidPrice] => 161.07000000 [bidQty] => 129.08000000 [askPrice] => 161.10000000 [askQty] => 129.08000000 [openPrice] => 141.29000000 [highPrice] => 165.42000000 [lowPrice] => 141.29000000 [volume] => 66369.77000000 [quoteVolume] => 10137670.17400000 [openTime] => 1789945062316 [closeTime] => 1790031462316 [firstId] => 2073 [lastId] => 2152 [count] => 80 ) [743] => Array ( [symbol] => XLMJPY [priceChange] => 1.66000000 [priceChangePercent] => 5.275 [weightedAvgPrice] => 31.64548456 [prevClosePrice] => 29.86000000 [lastPrice] => 33.13000000 [lastQty] => 1018.30000000 [bidPrice] => 33.80000000 [bidQty] => 22710.70000000 [askPrice] => 33.85000000 [askQty] => 4800.00000000 [openPrice] => 31.47000000 [highPrice] => 33.13000000 [lowPrice] => 31.47000000 [volume] => 15819.50000000 [quoteVolume] => 500615.74300000 [openTime] => 1789945062328 [closeTime] => 1790031462328 [firstId] => 588 [lastId] => 592 [count] => 5 ) [744] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00011670 [priceChangePercent] => 18.146 [weightedAvgPrice] => 0.00075173 [prevClosePrice] => 0.00062540 [lastPrice] => 0.00075980 [lastQty] => 27038281.00 [bidPrice] => 0.00075020 [bidQty] => 48000000.00 [askPrice] => 0.00075330 [askQty] => 62400000.00 [openPrice] => 0.00064310 [highPrice] => 0.00080790 [lowPrice] => 0.00064310 [volume] => 2978238192.00 [quoteVolume] => 2238821.74292350 [openTime] => 1789945062341 [closeTime] => 1790031462341 [firstId] => 1828 [lastId] => 1926 [count] => 99 ) [745] => Array ( [symbol] => PHAUSDC [priceChange] => 0.01160000 [priceChangePercent] => 30.366 [weightedAvgPrice] => 0.05350075 [prevClosePrice] => 0.03720000 [lastPrice] => 0.04980000 [lastQty] => 1036.00000000 [bidPrice] => 0.05010000 [bidQty] => 278560.00000000 [askPrice] => 0.05020000 [askQty] => 5768.00000000 [openPrice] => 0.03820000 [highPrice] => 0.06610000 [lowPrice] => 0.03820000 [volume] => 7724222.00000000 [quoteVolume] => 413251.65310000 [openTime] => 1789945044824 [closeTime] => 1790031444824 [firstId] => 221 [lastId] => 427 [count] => 207 ) [746] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00036000 [priceChangePercent] => 2.723 [weightedAvgPrice] => 0.01347955 [prevClosePrice] => 0.01320000 [lastPrice] => 0.01358000 [lastQty] => 810.00000000 [bidPrice] => 0.01363000 [bidQty] => 146681.20000000 [askPrice] => 0.01364000 [askQty] => 18731.20000000 [openPrice] => 0.01322000 [highPrice] => 0.01358000 [lowPrice] => 0.01322000 [volume] => 19243.30000000 [quoteVolume] => 259.39098300 [openTime] => 1789945027505 [closeTime] => 1790031427505 [firstId] => 143 [lastId] => 147 [count] => 5 ) [747] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00085000 [priceChangePercent] => 3.983 [weightedAvgPrice] => 0.02189640 [prevClosePrice] => 0.02088000 [lastPrice] => 0.02219000 [lastQty] => 23132.00000000 [bidPrice] => 0.02253000 [bidQty] => 18206.40000000 [askPrice] => 0.02254000 [askQty] => 313924.40000000 [openPrice] => 0.02134000 [highPrice] => 0.02243000 [lowPrice] => 0.02119000 [volume] => 219801.90000000 [quoteVolume] => 4812.86941500 [openTime] => 1789944992630 [closeTime] => 1790031392630 [firstId] => 918 [lastId] => 945 [count] => 28 ) [748] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.179 [weightedAvgPrice] => 0.02228834 [prevClosePrice] => 0.02116000 [lastPrice] => 0.02225000 [lastQty] => 5403.00000000 [bidPrice] => 0.02250000 [bidQty] => 205620.20000000 [askPrice] => 0.02257000 [askQty] => 141671.20000000 [openPrice] => 0.02229000 [highPrice] => 0.02229000 [lowPrice] => 0.02223000 [volume] => 201548.50000000 [quoteVolume] => 4492.18100100 [openTime] => 1789945062390 [closeTime] => 1790031462390 [firstId] => 93 [lastId] => 108 [count] => 16 ) [749] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00120000 [priceChangePercent] => 5.967 [weightedAvgPrice] => 0.02110254 [prevClosePrice] => 0.01986000 [lastPrice] => 0.02131000 [lastQty] => 566.00000000 [bidPrice] => 0.02149000 [bidQty] => 119450.80000000 [askPrice] => 0.02151000 [askQty] => 379748.40000000 [openPrice] => 0.02011000 [highPrice] => 0.02142000 [lowPrice] => 0.02011000 [volume] => 445334.50000000 [quoteVolume] => 9397.68970300 [openTime] => 1789945062403 [closeTime] => 1790031462403 [firstId] => 316 [lastId] => 353 [count] => 38 ) [750] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00034000 [priceChangePercent] => 1.613 [weightedAvgPrice] => 0.02118526 [prevClosePrice] => 0.02001000 [lastPrice] => 0.02142000 [lastQty] => 564.30000000 [bidPrice] => 0.02146000 [bidQty] => 18604.40000000 [askPrice] => 0.02155000 [askQty] => 123221.60000000 [openPrice] => 0.02108000 [highPrice] => 0.02155000 [lowPrice] => 0.02108000 [volume] => 279018.30000000 [quoteVolume] => 5911.07553300 [openTime] => 1789945062416 [closeTime] => 1790031462416 [firstId] => 70 [lastId] => 89 [count] => 20 ) [751] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00080000 [priceChangePercent] => 7.547 [weightedAvgPrice] => 0.01111378 [prevClosePrice] => 0.01050000 [lastPrice] => 0.01140000 [lastQty] => 26315.70000000 [bidPrice] => 0.01170000 [bidQty] => 2764231.60000000 [askPrice] => 0.01180000 [askQty] => 6795750.00000000 [openPrice] => 0.01060000 [highPrice] => 0.01150000 [lowPrice] => 0.01060000 [volume] => 183874.60000000 [quoteVolume] => 2043.54273000 [openTime] => 1789944729626 [closeTime] => 1790031129626 [firstId] => 255 [lastId] => 266 [count] => 12 ) [752] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01020000 [prevClosePrice] => 0.00990000 [lastPrice] => 0.01020000 [lastQty] => 490.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01020000 [highPrice] => 0.01020000 [lowPrice] => 0.01020000 [volume] => 490.20000000 [quoteVolume] => 5.00004000 [openTime] => 1789664968310 [closeTime] => 1789751368310 [firstId] => 20 [lastId] => 20 [count] => 1 ) [753] => Array ( [symbol] => SEUR [priceChange] => 0.00053000 [priceChangePercent] => 1.571 [weightedAvgPrice] => 0.03430838 [prevClosePrice] => 0.03493000 [lastPrice] => 0.03426000 [lastQty] => 367.50000000 [bidPrice] => 0.03415000 [bidQty] => 14486.40000000 [askPrice] => 0.03434000 [askQty] => 28362.80000000 [openPrice] => 0.03373000 [highPrice] => 0.03494000 [lowPrice] => 0.03320000 [volume] => 411211.60000000 [quoteVolume] => 14108.00317700 [openTime] => 1789945062452 [closeTime] => 1790031462452 [firstId] => 2005 [lastId] => 2988 [count] => 984 ) [754] => Array ( [symbol] => STRY [priceChange] => 0.08500000 [priceChangePercent] => 4.615 [weightedAvgPrice] => 1.85807314 [prevClosePrice] => 1.91900000 [lastPrice] => 1.92700000 [lastQty] => 87024.00000000 [bidPrice] => 1.90900000 [bidQty] => 13373.60000000 [askPrice] => 1.91200000 [askQty] => 283366.00000000 [openPrice] => 1.84200000 [highPrice] => 1.92700000 [lowPrice] => 1.82400000 [volume] => 4494389.50000000 [quoteVolume] => 8350904.41920000 [openTime] => 1789945062464 [closeTime] => 1790031462464 [firstId] => 884 [lastId] => 908 [count] => 25 ) [755] => Array ( [symbol] => SUSDC [priceChange] => -0.00015000 [priceChangePercent] => -0.381 [weightedAvgPrice] => 0.03878100 [prevClosePrice] => 0.03971000 [lastPrice] => 0.03919000 [lastQty] => 372.50000000 [bidPrice] => 0.03919000 [bidQty] => 14763.60000000 [askPrice] => 0.03922000 [askQty] => 950.70000000 [openPrice] => 0.03934000 [highPrice] => 0.04082000 [lowPrice] => 0.03786000 [volume] => 546946.90000000 [quoteVolume] => 21211.14897600 [openTime] => 1789945062476 [closeTime] => 1790031462476 [firstId] => 833 [lastId] => 897 [count] => 65 ) [756] => Array ( [symbol] => SUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.128 [weightedAvgPrice] => 0.03947689 [prevClosePrice] => 0.03962000 [lastPrice] => 0.03904000 [lastQty] => 369.00000000 [bidPrice] => 0.03919000 [bidQty] => 9800.00000000 [askPrice] => 0.03922000 [askQty] => 22467.50000000 [openPrice] => 0.03899000 [highPrice] => 0.04106000 [lowPrice] => 0.03792000 [volume] => 1232705.90000000 [quoteVolume] => 48663.39871500 [openTime] => 1789945062492 [closeTime] => 1790031462492 [firstId] => 3082 [lastId] => 4174 [count] => 1093 ) [757] => Array ( [symbol] => IOTXJPY [priceChange] => 0.05460000 [priceChangePercent] => 10.406 [weightedAvgPrice] => 0.57905283 [prevClosePrice] => 0.53610000 [lastPrice] => 0.57930000 [lastQty] => 42001.00000000 [bidPrice] => 0.54580000 [bidQty] => 44024.00000000 [askPrice] => 0.58090000 [askQty] => 402560.00000000 [openPrice] => 0.52470000 [highPrice] => 0.57930000 [lowPrice] => 0.52470000 [volume] => 42192.00000000 [quoteVolume] => 24431.39700000 [openTime] => 1789945062501 [closeTime] => 1790031462501 [firstId] => 112 [lastId] => 114 [count] => 3 ) [758] => Array ( [symbol] => SEIJPY [priceChange] => 0.85000000 [priceChangePercent] => 10.143 [weightedAvgPrice] => 9.37968191 [prevClosePrice] => 8.39000000 [lastPrice] => 9.23000000 [lastQty] => 17944.00000000 [bidPrice] => 9.24000000 [bidQty] => 29868.00000000 [askPrice] => 9.25000000 [askQty] => 18772.00000000 [openPrice] => 8.38000000 [highPrice] => 10.13000000 [lowPrice] => 8.37000000 [volume] => 2314605.00000000 [quoteVolume] => 21710258.64000000 [openTime] => 1789945062513 [closeTime] => 1790031462513 [firstId] => 214 [lastId] => 398 [count] => 185 ) [759] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00018000 [priceChangePercent] => -4.157 [weightedAvgPrice] => 0.00402794 [prevClosePrice] => 0.00427000 [lastPrice] => 0.00415000 [lastQty] => 35624.00000000 [bidPrice] => 0.00413000 [bidQty] => 1627896.00000000 [askPrice] => 0.00414000 [askQty] => 3007780.00000000 [openPrice] => 0.00433000 [highPrice] => 0.00448000 [lowPrice] => 0.00387000 [volume] => 103675904.00000000 [quoteVolume] => 417600.13083000 [openTime] => 1789944782730 [closeTime] => 1790031182730 [firstId] => 2537 [lastId] => 2641 [count] => 105 ) [760] => Array ( [symbol] => SOLVTRY [priceChange] => -0.00900000 [priceChangePercent] => -4.327 [weightedAvgPrice] => 0.20223069 [prevClosePrice] => 0.20900000 [lastPrice] => 0.19900000 [lastQty] => 6178487.00000000 [bidPrice] => 0.20100000 [bidQty] => 2351712.00000000 [askPrice] => 0.20200000 [askQty] => 9222449.00000000 [openPrice] => 0.20800000 [highPrice] => 0.20800000 [lowPrice] => 0.18900000 [volume] => 24624450.00000000 [quoteVolume] => 4979819.42800000 [openTime] => 1789944940512 [closeTime] => 1790031340512 [firstId] => 505 [lastId] => 512 [count] => 8 ) [761] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.11800000 [priceChangePercent] => 5.689 [weightedAvgPrice] => 2.12481820 [prevClosePrice] => 2.07700000 [lastPrice] => 2.19200000 [lastQty] => 12.47000000 [bidPrice] => 2.19300000 [bidQty] => 3569.43100000 [askPrice] => 2.19400000 [askQty] => 24824.91200000 [openPrice] => 2.07400000 [highPrice] => 2.20200000 [lowPrice] => 1.98400000 [volume] => 48170.98800000 [quoteVolume] => 102354.59189200 [openTime] => 1789945027685 [closeTime] => 1790031427685 [firstId] => 4861 [lastId] => 5103 [count] => 243 ) [762] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.046 [weightedAvgPrice] => 2.17857260 [prevClosePrice] => 2.06800000 [lastPrice] => 2.17900000 [lastQty] => 14872.72200000 [bidPrice] => 2.19300000 [bidQty] => 6668.60800000 [askPrice] => 2.19400000 [askQty] => 10763.12000000 [openPrice] => 2.17800000 [highPrice] => 2.17900000 [lowPrice] => 2.17800000 [volume] => 25974.24200000 [quoteVolume] => 56586.77179800 [openTime] => 1789945045030 [closeTime] => 1790031445030 [firstId] => 212 [lastId] => 214 [count] => 3 ) [763] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.05900000 [priceChangePercent] => 5.668 [weightedAvgPrice] => 1.08542721 [prevClosePrice] => 0.98900000 [lastPrice] => 1.10000000 [lastQty] => 168255.10000000 [bidPrice] => 1.09700000 [bidQty] => 153361.20000000 [askPrice] => 1.09800000 [askQty] => 384109.50000000 [openPrice] => 1.04100000 [highPrice] => 1.10000000 [lowPrice] => 1.04100000 [volume] => 2711627.00000000 [quoteVolume] => 2943273.72710000 [openTime] => 1789945062574 [closeTime] => 1790031462574 [firstId] => 529 [lastId] => 538 [count] => 10 ) [764] => Array ( [symbol] => TRUMPTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.095 [weightedAvgPrice] => 105.34602499 [prevClosePrice] => 100.10000000 [lastPrice] => 105.40000000 [lastQty] => 21637.73900000 [bidPrice] => 106.70000000 [bidQty] => 9073.78000000 [askPrice] => 106.80000000 [askQty] => 20976.18400000 [openPrice] => 105.30000000 [highPrice] => 105.40000000 [lowPrice] => 105.30000000 [volume] => 47013.02300000 [quoteVolume] => 4952635.09580000 [openTime] => 1789945045178 [closeTime] => 1790031445178 [firstId] => 174 [lastId] => 176 [count] => 3 ) [765] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00013000 [priceChangePercent] => 4.037 [weightedAvgPrice] => 0.00329934 [prevClosePrice] => 0.00316000 [lastPrice] => 0.00335000 [lastQty] => 28377.00000000 [bidPrice] => 0.00334000 [bidQty] => 2463030.70000000 [askPrice] => 0.00335000 [askQty] => 8953783.80000000 [openPrice] => 0.00322000 [highPrice] => 0.00335000 [lowPrice] => 0.00319000 [volume] => 838892.90000000 [quoteVolume] => 2767.78996000 [openTime] => 1789944940574 [closeTime] => 1790031340574 [firstId] => 694 [lastId] => 708 [count] => 15 ) [766] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00330000 [prevClosePrice] => 0.00318000 [lastPrice] => 0.00330000 [lastQty] => 362887.80000000 [bidPrice] => 0.00334000 [bidQty] => 222618.40000000 [askPrice] => 0.00336000 [askQty] => 2284332.20000000 [openPrice] => 0.00330000 [highPrice] => 0.00330000 [lowPrice] => 0.00330000 [volume] => 362887.80000000 [quoteVolume] => 1197.52974000 [openTime] => 1789944957914 [closeTime] => 1790031357914 [firstId] => 171 [lastId] => 172 [count] => 2 ) [767] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16300000 [prevClosePrice] => 0.15400000 [lastPrice] => 0.16300000 [lastQty] => 7790408.20000000 [bidPrice] => 0.16200000 [bidQty] => 5637529.50000000 [askPrice] => 0.16300000 [askQty] => 1607753.60000000 [openPrice] => 0.16300000 [highPrice] => 0.16300000 [lowPrice] => 0.16300000 [volume] => 7790408.20000000 [quoteVolume] => 1269836.53660000 [openTime] => 1789942894225 [closeTime] => 1790029294225 [firstId] => 89 [lastId] => 90 [count] => 2 ) [768] => Array ( [symbol] => BERAUSDT [priceChange] => 0.01290000 [priceChangePercent] => 5.994 [weightedAvgPrice] => 0.22584560 [prevClosePrice] => 0.21600000 [lastPrice] => 0.22810000 [lastQty] => 219.11000000 [bidPrice] => 0.22780000 [bidQty] => 1485.00000000 [askPrice] => 0.22790000 [askQty] => 106918.22400000 [openPrice] => 0.21520000 [highPrice] => 0.23100000 [lowPrice] => 0.21440000 [volume] => 133019.40600000 [quoteVolume] => 30041.84691790 [openTime] => 1789945045226 [closeTime] => 1790031445226 [firstId] => 1076 [lastId] => 1186 [count] => 111 ) [769] => Array ( [symbol] => BERAUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.044 [weightedAvgPrice] => 0.22809471 [prevClosePrice] => 0.21630000 [lastPrice] => 0.22810000 [lastQty] => 14328.13700000 [bidPrice] => 0.22780000 [bidQty] => 1113.74800000 [askPrice] => 0.22800000 [askQty] => 2872.76000000 [openPrice] => 0.22800000 [highPrice] => 0.22810000 [lowPrice] => 0.22800000 [volume] => 15128.13700000 [quoteVolume] => 3450.64804970 [openTime] => 1789945027782 [closeTime] => 1790031427782 [firstId] => 154 [lastId] => 156 [count] => 3 ) [770] => Array ( [symbol] => BERATRY [priceChange] => 0.55100000 [priceChangePercent] => 5.276 [weightedAvgPrice] => 10.96099236 [prevClosePrice] => 10.18600000 [lastPrice] => 10.99500000 [lastQty] => 0.91000000 [bidPrice] => 11.08300000 [bidQty] => 556.87200000 [askPrice] => 11.09400000 [askQty] => 1356.87200000 [openPrice] => 10.44400000 [highPrice] => 10.99500000 [lowPrice] => 10.44400000 [volume] => 160973.86800000 [quoteVolume] => 1764433.33703400 [openTime] => 1789945045250 [closeTime] => 1790031445250 [firstId] => 410 [lastId] => 422 [count] => 13 ) [771] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00003500 [priceChangePercent] => 6.604 [weightedAvgPrice] => 0.00054983 [prevClosePrice] => 0.00052600 [lastPrice] => 0.00056500 [lastQty] => 18446.00 [bidPrice] => 0.00055800 [bidQty] => 3206308.00 [askPrice] => 0.00055900 [askQty] => 10565732.00 [openPrice] => 0.00053000 [highPrice] => 0.00057600 [lowPrice] => 0.00053000 [volume] => 626846.00 [quoteVolume] => 344.66083200 [openTime] => 1789945045262 [closeTime] => 1790031445262 [firstId] => 627 [lastId] => 640 [count] => 14 ) [772] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00002900 [priceChangePercent] => 5.441 [weightedAvgPrice] => 0.00056200 [prevClosePrice] => 0.00051400 [lastPrice] => 0.00056200 [lastQty] => 21755480.00 [bidPrice] => 0.00055800 [bidQty] => 2684340.00 [askPrice] => 0.00055900 [askQty] => 5373948.00 [openPrice] => 0.00053300 [highPrice] => 0.00056200 [lowPrice] => 0.00053300 [volume] => 21757357.00 [quoteVolume] => 12227.58020100 [openTime] => 1789945045274 [closeTime] => 1790031445274 [firstId] => 25 [lastId] => 27 [count] => 3 ) [773] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00063000 [priceChangePercent] => 4.028 [weightedAvgPrice] => 0.01609728 [prevClosePrice] => 0.01539000 [lastPrice] => 0.01627000 [lastQty] => 422.50000000 [bidPrice] => 0.01624000 [bidQty] => 141426.20000000 [askPrice] => 0.01628000 [askQty] => 309326.00000000 [openPrice] => 0.01564000 [highPrice] => 0.01687000 [lowPrice] => 0.01547000 [volume] => 675727.20000000 [quoteVolume] => 10877.36985700 [openTime] => 1789945027832 [closeTime] => 1790031427832 [firstId] => 2204 [lastId] => 2295 [count] => 92 ) [774] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.434 [weightedAvgPrice] => 0.01668652 [prevClosePrice] => 0.01531000 [lastPrice] => 0.01619000 [lastQty] => 22705.00000000 [bidPrice] => 0.01624000 [bidQty] => 19747.20000000 [askPrice] => 0.01629000 [askQty] => 44086.40000000 [openPrice] => 0.01612000 [highPrice] => 0.01704000 [lowPrice] => 0.01612000 [volume] => 663664.90000000 [quoteVolume] => 11074.25599600 [openTime] => 1789945027844 [closeTime] => 1790031427844 [firstId] => 240 [lastId] => 254 [count] => 15 ) [775] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00240000 [priceChangePercent] => 3.274 [weightedAvgPrice] => 0.07567549 [prevClosePrice] => 0.07240000 [lastPrice] => 0.07570000 [lastQty] => 6881.00000000 [bidPrice] => 0.07630000 [bidQty] => 114569.64000000 [askPrice] => 0.07650000 [askQty] => 172132.48000000 [openPrice] => 0.07330000 [highPrice] => 0.07630000 [lowPrice] => 0.07330000 [volume] => 58186.90000000 [quoteVolume] => 4403.32232400 [openTime] => 1789945027857 [closeTime] => 1790031427857 [firstId] => 298 [lastId] => 309 [count] => 12 ) [776] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07480000 [prevClosePrice] => 0.07200000 [lastPrice] => 0.07480000 [lastQty] => 66.85000000 [bidPrice] => 0.07630000 [bidQty] => 42311.12000000 [askPrice] => 0.07660000 [askQty] => 537864.06000000 [openPrice] => 0.07480000 [highPrice] => 0.07480000 [lowPrice] => 0.07480000 [volume] => 66.85000000 [quoteVolume] => 5.00038000 [openTime] => 1789944905770 [closeTime] => 1790031305770 [firstId] => 60 [lastId] => 60 [count] => 1 ) [777] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.66000000 [prevClosePrice] => 3.47000000 [lastPrice] => 3.66000000 [lastQty] => 364038.42000000 [bidPrice] => 3.71000000 [bidQty] => 350972.92000000 [askPrice] => 3.72000000 [askQty] => 414608.96000000 [openPrice] => 3.66000000 [highPrice] => 3.66000000 [lowPrice] => 3.66000000 [volume] => 364038.42000000 [quoteVolume] => 1332380.61720000 [openTime] => 1789944905782 [closeTime] => 1790031305782 [firstId] => 33 [lastId] => 34 [count] => 2 ) [778] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 47.40000000 [prevClosePrice] => 45.50000000 [lastPrice] => 47.40000000 [lastQty] => 0.30000000 [bidPrice] => 48.00000000 [bidQty] => 4050.80000000 [askPrice] => 48.10000000 [askQty] => 5504.30000000 [openPrice] => 47.40000000 [highPrice] => 47.40000000 [lowPrice] => 47.40000000 [volume] => 0.30000000 [quoteVolume] => 14.22000000 [openTime] => 1789944800724 [closeTime] => 1790031200724 [firstId] => 216 [lastId] => 216 [count] => 1 ) [779] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00400000 [priceChangePercent] => 2.665 [weightedAvgPrice] => 0.15985625 [prevClosePrice] => 0.15130000 [lastPrice] => 0.15410000 [lastQty] => 811.10000000 [bidPrice] => 0.15440000 [bidQty] => 2624.00000000 [askPrice] => 0.15460000 [askQty] => 47101.50000000 [openPrice] => 0.15010000 [highPrice] => 0.16400000 [lowPrice] => 0.15010000 [volume] => 154296.00000000 [quoteVolume] => 24665.18026000 [openTime] => 1789945010563 [closeTime] => 1790031410563 [firstId] => 4782 [lastId] => 4878 [count] => 97 ) [780] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.03200000 [priceChangePercent] => 1.275 [weightedAvgPrice] => 2.52535812 [prevClosePrice] => 2.52100000 [lastPrice] => 2.54200000 [lastQty] => 16.58000000 [bidPrice] => 2.55300000 [bidQty] => 101.24000000 [askPrice] => 2.55400000 [askQty] => 14303.08000000 [openPrice] => 2.51000000 [highPrice] => 2.57900000 [lowPrice] => 2.50700000 [volume] => 2820.81000000 [quoteVolume] => 7123.55545000 [openTime] => 1789945045489 [closeTime] => 1790031445489 [firstId] => 336 [lastId] => 364 [count] => 29 ) [781] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.128 [weightedAvgPrice] => 0.15617614 [prevClosePrice] => 0.14840000 [lastPrice] => 0.15630000 [lastQty] => 8692.70000000 [bidPrice] => 0.15430000 [bidQty] => 5544.00000000 [askPrice] => 0.15480000 [askQty] => 10729.60000000 [openPrice] => 0.15610000 [highPrice] => 0.15630000 [lowPrice] => 0.15610000 [volume] => 43129.10000000 [quoteVolume] => 6735.73645000 [openTime] => 1789944993043 [closeTime] => 1790031393043 [firstId] => 554 [lastId] => 557 [count] => 4 ) [782] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.11400000 [priceChangePercent] => 5.505 [weightedAvgPrice] => 2.18492914 [prevClosePrice] => 2.03100000 [lastPrice] => 2.18500000 [lastQty] => 12550.32600000 [bidPrice] => 2.19400000 [bidQty] => 901.79900000 [askPrice] => 2.19600000 [askQty] => 5108.84000000 [openPrice] => 2.07100000 [highPrice] => 2.18500000 [lowPrice] => 2.07100000 [volume] => 13448.78900000 [quoteVolume] => 29384.65092300 [openTime] => 1789945027941 [closeTime] => 1790031427941 [firstId] => 176 [lastId] => 179 [count] => 4 ) [783] => Array ( [symbol] => LTCJPY [priceChange] => 505.00000000 [priceChangePercent] => 5.472 [weightedAvgPrice] => 9644.47735926 [prevClosePrice] => 9213.00000000 [lastPrice] => 9733.00000000 [lastQty] => 4.28000000 [bidPrice] => 9673.00000000 [bidQty] => 34.80400000 [askPrice] => 9674.00000000 [askQty] => 95.65100000 [openPrice] => 9228.00000000 [highPrice] => 9917.00000000 [lowPrice] => 9173.00000000 [volume] => 856.73000000 [quoteVolume] => 8262713.08800000 [openTime] => 1789945056579 [closeTime] => 1790031456579 [firstId] => 439 [lastId] => 478 [count] => 40 ) [784] => Array ( [symbol] => BCHJPY [priceChange] => 2051.00000000 [priceChangePercent] => 5.106 [weightedAvgPrice] => 40910.95147490 [prevClosePrice] => 38482.00000000 [lastPrice] => 42221.00000000 [lastQty] => 0.72550000 [bidPrice] => 42447.00000000 [bidQty] => 6.23240000 [askPrice] => 42499.00000000 [askQty] => 0.01640000 [openPrice] => 40170.00000000 [highPrice] => 42511.00000000 [lowPrice] => 39395.00000000 [volume] => 88.34810000 [quoteVolume] => 3614404.83200000 [openTime] => 1789945045538 [closeTime] => 1790031445538 [firstId] => 424 [lastId] => 460 [count] => 37 ) [785] => Array ( [symbol] => LINKJPY [priceChange] => 112.00000000 [priceChangePercent] => 5.708 [weightedAvgPrice] => 2029.81908767 [prevClosePrice] => 1962.00000000 [lastPrice] => 2074.00000000 [lastQty] => 24.15000000 [bidPrice] => 2073.00000000 [bidQty] => 140.80000000 [askPrice] => 2074.00000000 [askQty] => 131.16000000 [openPrice] => 1962.00000000 [highPrice] => 2080.00000000 [lowPrice] => 1961.00000000 [volume] => 7011.96000000 [quoteVolume] => 14233010.25000000 [openTime] => 1789945053332 [closeTime] => 1790031453332 [firstId] => 2452 [lastId] => 2629 [count] => 178 ) [786] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.01290000 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.34814305 [prevClosePrice] => 0.33100000 [lastPrice] => 0.34410000 [lastQty] => 723.00000000 [bidPrice] => 0.34870000 [bidQty] => 4094.40000000 [askPrice] => 0.34890000 [askQty] => 57651.10000000 [openPrice] => 0.33120000 [highPrice] => 0.35460000 [lowPrice] => 0.21460000 [volume] => 283623.70000000 [quoteVolume] => 98741.61994000 [openTime] => 1789945045561 [closeTime] => 1790031445561 [firstId] => 1344 [lastId] => 1540 [count] => 197 ) [787] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.01900000 [priceChangePercent] => 5.819 [weightedAvgPrice] => 0.34507282 [prevClosePrice] => 0.32880000 [lastPrice] => 0.34550000 [lastQty] => 5312.10000000 [bidPrice] => 0.34860000 [bidQty] => 759.20000000 [askPrice] => 0.34900000 [askQty] => 759.20000000 [openPrice] => 0.32650000 [highPrice] => 0.34550000 [lowPrice] => 0.32650000 [volume] => 451694.30000000 [quoteVolume] => 155867.42696000 [openTime] => 1789945045573 [closeTime] => 1790031445573 [firstId] => 71 [lastId] => 82 [count] => 12 ) [788] => Array ( [symbol] => KAITOTRY [priceChange] => 0.18000000 [priceChangePercent] => 1.090 [weightedAvgPrice] => 16.57304362 [prevClosePrice] => 15.77000000 [lastPrice] => 16.70000000 [lastQty] => 240.60000000 [bidPrice] => 16.97100000 [bidQty] => 379.60000000 [askPrice] => 16.98200000 [askQty] => 379.60000000 [openPrice] => 16.52000000 [highPrice] => 16.70000000 [lowPrice] => 16.52000000 [volume] => 102417.80000000 [quoteVolume] => 1697374.66680000 [openTime] => 1789945045586 [closeTime] => 1790031445586 [firstId] => 85 [lastId] => 100 [count] => 16 ) [789] => Array ( [symbol] => ETHMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 47662.00000000 [prevClosePrice] => 45458.00000000 [lastPrice] => 47662.00000000 [lastQty] => 0.00320000 [bidPrice] => 47780.00000000 [bidQty] => 0.72080000 [askPrice] => 47970.00000000 [askQty] => 0.72080000 [openPrice] => 47662.00000000 [highPrice] => 47662.00000000 [lowPrice] => 47662.00000000 [volume] => 0.00320000 [quoteVolume] => 152.51840000 [openTime] => 1789944940865 [closeTime] => 1790031340865 [firstId] => 132 [lastId] => 132 [count] => 1 ) [790] => Array ( [symbol] => SOLMXN [priceChange] => 5.00000000 [priceChangePercent] => 0.253 [weightedAvgPrice] => 1978.84615467 [prevClosePrice] => 1875.00000000 [lastPrice] => 1981.00000000 [lastQty] => 19.57200000 [bidPrice] => 2053.00000000 [bidQty] => 16.10300000 [askPrice] => 2057.00000000 [askQty] => 16.13200000 [openPrice] => 1976.00000000 [highPrice] => 1981.00000000 [lowPrice] => 1976.00000000 [volume] => 93.55500000 [quoteVolume] => 185130.95200000 [openTime] => 1789944993155 [closeTime] => 1790031393155 [firstId] => 94 [lastId] => 100 [count] => 7 ) [791] => Array ( [symbol] => TSTTRY [priceChange] => 0.04400000 [priceChangePercent] => 5.836 [weightedAvgPrice] => 0.79681169 [prevClosePrice] => 0.73800000 [lastPrice] => 0.79800000 [lastQty] => 455841.00000000 [bidPrice] => 0.79100000 [bidQty] => 268348.00000000 [askPrice] => 0.79300000 [askQty] => 1457508.00000000 [openPrice] => 0.75400000 [highPrice] => 0.79800000 [lowPrice] => 0.75400000 [volume] => 1938355.00000000 [quoteVolume] => 1544503.93000000 [openTime] => 1789945045623 [closeTime] => 1790031445623 [firstId] => 1224 [lastId] => 1228 [count] => 5 ) [792] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00160000 [priceChangePercent] => 6.639 [weightedAvgPrice] => 0.02636598 [prevClosePrice] => 0.02420000 [lastPrice] => 0.02570000 [lastQty] => 24845.40000000 [bidPrice] => 0.02600000 [bidQty] => 516245.20000000 [askPrice] => 0.02610000 [askQty] => 591276.40000000 [openPrice] => 0.02410000 [highPrice] => 0.02670000 [lowPrice] => 0.02410000 [volume] => 5879683.30000000 [quoteVolume] => 155023.61753000 [openTime] => 1789944958229 [closeTime] => 1790031358229 [firstId] => 299 [lastId] => 352 [count] => 54 ) [793] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00180000 [priceChangePercent] => 7.438 [weightedAvgPrice] => 0.02571478 [prevClosePrice] => 0.02430000 [lastPrice] => 0.02600000 [lastQty] => 559.20000000 [bidPrice] => 0.02600000 [bidQty] => 66993.60000000 [askPrice] => 0.02610000 [askQty] => 153113.20000000 [openPrice] => 0.02420000 [highPrice] => 0.02670000 [lowPrice] => 0.02420000 [volume] => 2170090.90000000 [quoteVolume] => 55803.41796000 [openTime] => 1789945028077 [closeTime] => 1790031428077 [firstId] => 95 [lastId] => 136 [count] => 42 ) [794] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.25000000 [prevClosePrice] => 1.18000000 [lastPrice] => 1.25000000 [lastQty] => 2343448.20000000 [bidPrice] => 1.26000000 [bidQty] => 1308093.10000000 [askPrice] => 1.27000000 [askQty] => 1205599.60000000 [openPrice] => 1.25000000 [highPrice] => 1.25000000 [lowPrice] => 1.25000000 [volume] => 2343448.20000000 [quoteVolume] => 2929310.25000000 [openTime] => 1789943337439 [closeTime] => 1790029737439 [firstId] => 29 [lastId] => 30 [count] => 2 ) [795] => Array ( [symbol] => REDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.133 [weightedAvgPrice] => 0.15252300 [prevClosePrice] => 0.15130000 [lastPrice] => 0.15080000 [lastQty] => 664.00000000 [bidPrice] => 0.15140000 [bidQty] => 7310.80000000 [askPrice] => 0.15160000 [askQty] => 29565.20000000 [openPrice] => 0.15060000 [highPrice] => 0.15350000 [lowPrice] => 0.14980000 [volume] => 66405.20000000 [quoteVolume] => 10128.32027000 [openTime] => 1789944906001 [closeTime] => 1790031306001 [firstId] => 1285 [lastId] => 1304 [count] => 20 ) [796] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00039000 [priceChangePercent] => 3.690 [weightedAvgPrice] => 0.01093481 [prevClosePrice] => 0.01064000 [lastPrice] => 0.01096000 [lastQty] => 18048.70000000 [bidPrice] => 0.01112000 [bidQty] => 51834.80000000 [askPrice] => 0.01114000 [askQty] => 4640254.70000000 [openPrice] => 0.01057000 [highPrice] => 0.01127000 [lowPrice] => 0.01057000 [volume] => 3291652.00000000 [quoteVolume] => 35993.60305200 [openTime] => 1789944958279 [closeTime] => 1790031358279 [firstId] => 3136 [lastId] => 3197 [count] => 62 ) [797] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01099000 [prevClosePrice] => 0.01075000 [lastPrice] => 0.01099000 [lastQty] => 457.50000000 [bidPrice] => 0.01111000 [bidQty] => 59343.60000000 [askPrice] => 0.01113000 [askQty] => 31106.00000000 [openPrice] => 0.01099000 [highPrice] => 0.01099000 [lowPrice] => 0.01099000 [volume] => 457.50000000 [quoteVolume] => 5.02792500 [openTime] => 1789944975870 [closeTime] => 1790031375870 [firstId] => 522 [lastId] => 522 [count] => 1 ) [798] => Array ( [symbol] => GPSTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.566 [weightedAvgPrice] => 0.53089554 [prevClosePrice] => 0.50600000 [lastPrice] => 0.53300000 [lastQty] => 655652.30000000 [bidPrice] => 0.54100000 [bidQty] => 358562.40000000 [askPrice] => 0.54200000 [askQty] => 3307852.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53300000 [lowPrice] => 0.53000000 [volume] => 10215436.10000000 [quoteVolume] => 5423329.46700000 [openTime] => 1789944975883 [closeTime] => 1790031375883 [firstId] => 1160 [lastId] => 1164 [count] => 5 ) [799] => Array ( [symbol] => REDUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.065 [weightedAvgPrice] => 0.15364473 [prevClosePrice] => 0.15250000 [lastPrice] => 0.15360000 [lastQty] => 13877.80000000 [bidPrice] => 0.15110000 [bidQty] => 679.20000000 [askPrice] => 0.15170000 [askQty] => 1670.40000000 [openPrice] => 0.15370000 [highPrice] => 0.15370000 [lowPrice] => 0.15350000 [volume] => 31152.40000000 [quoteVolume] => 4786.40202000 [openTime] => 1789945028150 [closeTime] => 1790031428150 [firstId] => 253 [lastId] => 257 [count] => 5 ) [800] => Array ( [symbol] => REDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.36000000 [prevClosePrice] => 7.40000000 [lastPrice] => 7.36000000 [lastQty] => 2.80000000 [bidPrice] => 7.37000000 [bidQty] => 20317.50000000 [askPrice] => 7.39000000 [askQty] => 14235.20000000 [openPrice] => 7.36000000 [highPrice] => 7.36000000 [lowPrice] => 7.36000000 [volume] => 2.80000000 [quoteVolume] => 20.60800000 [openTime] => 1789944906063 [closeTime] => 1790031306063 [firstId] => 423 [lastId] => 423 [count] => 1 ) [801] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.39100000 [priceChangePercent] => 10.124 [weightedAvgPrice] => 3.98835328 [prevClosePrice] => 3.69000000 [lastPrice] => 4.25300000 [lastQty] => 37.98000000 [bidPrice] => 4.26700000 [bidQty] => 476.08000000 [askPrice] => 4.27800000 [askQty] => 39.84000000 [openPrice] => 3.86200000 [highPrice] => 4.35000000 [lowPrice] => 3.86200000 [volume] => 18527.83000000 [quoteVolume] => 73895.53151000 [openTime] => 1789945045742 [closeTime] => 1790031445742 [firstId] => 257 [lastId] => 327 [count] => 71 ) [802] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.081 [weightedAvgPrice] => 0.03683877 [prevClosePrice] => 0.03700000 [lastPrice] => 0.03660000 [lastQty] => 780.38000000 [bidPrice] => 0.03650000 [bidQty] => 7087.47000000 [askPrice] => 0.03660000 [askQty] => 124810.88000000 [openPrice] => 0.03700000 [highPrice] => 0.03800000 [lowPrice] => 0.03560000 [volume] => 562214.18000000 [quoteVolume] => 20711.28050400 [openTime] => 1789944801013 [closeTime] => 1790031201013 [firstId] => 409 [lastId] => 476 [count] => 68 ) [803] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.15290000 [prevClosePrice] => 1.14760000 [lastPrice] => 1.15290000 [lastQty] => 6.30000000 [bidPrice] => 1.14400000 [bidQty] => 6992.80000000 [askPrice] => 1.14610000 [askQty] => 8323.60000000 [openPrice] => 1.15290000 [highPrice] => 1.15290000 [lowPrice] => 1.15290000 [volume] => 6.30000000 [quoteVolume] => 7.26327000 [openTime] => 1789944958362 [closeTime] => 1790031358362 [firstId] => 33 [lastId] => 33 [count] => 1 ) [804] => Array ( [symbol] => SYNUSDC [priceChange] => 0.03553000 [priceChangePercent] => 15.976 [weightedAvgPrice] => 0.22751651 [prevClosePrice] => 0.21998000 [lastPrice] => 0.25793000 [lastQty] => 354.80000000 [bidPrice] => 0.25605000 [bidQty] => 3062.80000000 [askPrice] => 0.25650000 [askQty] => 5173.60000000 [openPrice] => 0.22240000 [highPrice] => 0.27187000 [lowPrice] => 0.21602000 [volume] => 369147.60000000 [quoteVolume] => 83987.17536100 [openTime] => 1789945045785 [closeTime] => 1790031445785 [firstId] => 4519 [lastId] => 4779 [count] => 261 ) [805] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00053000 [priceChangePercent] => -2.220 [weightedAvgPrice] => 0.02366274 [prevClosePrice] => 0.02485000 [lastPrice] => 0.02334000 [lastQty] => 118792.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02387000 [highPrice] => 0.02388000 [lowPrice] => 0.02320000 [volume] => 542168.80000000 [quoteVolume] => 12829.19902400 [openTime] => 1789013313219 [closeTime] => 1789099713219 [firstId] => 33 [lastId] => 161 [count] => 129 ) [806] => Array ( [symbol] => EPICUSDT [priceChange] => 0.04390000 [priceChangePercent] => 7.678 [weightedAvgPrice] => 0.58880820 [prevClosePrice] => 0.56870000 [lastPrice] => 0.61570000 [lastQty] => 16.20000000 [bidPrice] => 0.62120000 [bidQty] => 6081.60000000 [askPrice] => 0.62200000 [askQty] => 36.00000000 [openPrice] => 0.57180000 [highPrice] => 0.62790000 [lowPrice] => 0.55660000 [volume] => 51830.80000000 [quoteVolume] => 30518.39981000 [openTime] => 1789945045804 [closeTime] => 1790031445804 [firstId] => 1783 [lastId] => 2038 [count] => 256 ) [807] => Array ( [symbol] => EPICUSDC [priceChange] => 0.06560000 [priceChangePercent] => 11.908 [weightedAvgPrice] => 0.57813249 [prevClosePrice] => 0.56860000 [lastPrice] => 0.61650000 [lastQty] => 8.20000000 [bidPrice] => 0.62120000 [bidQty] => 418.30000000 [askPrice] => 0.62230000 [askQty] => 418.30000000 [openPrice] => 0.55090000 [highPrice] => 0.61990000 [lowPrice] => 0.53470000 [volume] => 73858.30000000 [quoteVolume] => 42699.88291000 [openTime] => 1789945045816 [closeTime] => 1790031445816 [firstId] => 281 [lastId] => 332 [count] => 52 ) [808] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00027000 [priceChangePercent] => 1.371 [weightedAvgPrice] => 0.01995374 [prevClosePrice] => 0.01970000 [lastPrice] => 0.01996000 [lastQty] => 18446.00000000 [bidPrice] => 0.02006000 [bidQty] => 227314.70000000 [askPrice] => 0.02007000 [askQty] => 1382683.10000000 [openPrice] => 0.01969000 [highPrice] => 0.02051000 [lowPrice] => 0.01964000 [volume] => 974830.70000000 [quoteVolume] => 19451.51834700 [openTime] => 1789945045828 [closeTime] => 1790031445828 [firstId] => 1812 [lastId] => 1881 [count] => 70 ) [809] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00034000 [priceChangePercent] => -1.674 [weightedAvgPrice] => 0.02021505 [prevClosePrice] => 0.01931000 [lastPrice] => 0.01997000 [lastQty] => 28495.50000000 [bidPrice] => 0.02006000 [bidQty] => 29649.20000000 [askPrice] => 0.02008000 [askQty] => 104309.60000000 [openPrice] => 0.02031000 [highPrice] => 0.02035000 [lowPrice] => 0.01990000 [volume] => 252135.30000000 [quoteVolume] => 5096.92694800 [openTime] => 1789944941109 [closeTime] => 1790031341109 [firstId] => 258 [lastId] => 267 [count] => 10 ) [810] => Array ( [symbol] => BMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99400000 [prevClosePrice] => 0.95300000 [lastPrice] => 0.99400000 [lastQty] => 10.10000000 [bidPrice] => 0.97600000 [bidQty] => 166212.70000000 [askPrice] => 0.97700000 [askQty] => 922955.10000000 [openPrice] => 0.99400000 [highPrice] => 0.99400000 [lowPrice] => 0.99400000 [volume] => 10.10000000 [quoteVolume] => 10.03940000 [openTime] => 1789944941121 [closeTime] => 1790031341121 [firstId] => 495 [lastId] => 495 [count] => 1 ) [811] => Array ( [symbol] => FORMUSDC [priceChange] => 0.08900000 [priceChangePercent] => 32.793 [weightedAvgPrice] => 0.35452710 [prevClosePrice] => 0.25680000 [lastPrice] => 0.36040000 [lastQty] => 49.50000000 [bidPrice] => 0.36350000 [bidQty] => 1909.20000000 [askPrice] => 0.36560000 [askQty] => 103.50000000 [openPrice] => 0.27140000 [highPrice] => 0.41710000 [lowPrice] => 0.26530000 [volume] => 666417.10000000 [quoteVolume] => 236262.91954000 [openTime] => 1789945045864 [closeTime] => 1790031445864 [firstId] => 374 [lastId] => 647 [count] => 274 ) [812] => Array ( [symbol] => FORMUSDT [priceChange] => 0.10110000 [priceChangePercent] => 38.368 [weightedAvgPrice] => 0.33942688 [prevClosePrice] => 0.25730000 [lastPrice] => 0.36460000 [lastQty] => 274.20000000 [bidPrice] => 0.36430000 [bidQty] => 673.60000000 [askPrice] => 0.36460000 [askQty] => 895.30000000 [openPrice] => 0.26350000 [highPrice] => 0.40520000 [lowPrice] => 0.25860000 [volume] => 2558180.20000000 [quoteVolume] => 868315.11285000 [openTime] => 1789945052690 [closeTime] => 1790031452690 [firstId] => 1534 [lastId] => 2030 [count] => 497 ) [813] => Array ( [symbol] => FORMTRY [priceChange] => 4.58000000 [priceChangePercent] => 36.263 [weightedAvgPrice] => 17.78320579 [prevClosePrice] => 12.40000000 [lastPrice] => 17.21000000 [lastQty] => 0.30000000 [bidPrice] => 17.73000000 [bidQty] => 31577.20000000 [askPrice] => 17.76000000 [askQty] => 3998.40000000 [openPrice] => 12.63000000 [highPrice] => 20.25000000 [lowPrice] => 12.63000000 [volume] => 3444203.50000000 [quoteVolume] => 61248979.61600000 [openTime] => 1789945028321 [closeTime] => 1790031428321 [firstId] => 256 [lastId] => 479 [count] => 224 ) [814] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00033356 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00020000 [lastQty] => 1497.00000000 [bidPrice] => 1.00030000 [bidQty] => 400260.00000000 [askPrice] => 1.00040000 [askQty] => 313360.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00060000 [lowPrice] => 1.00010000 [volume] => 5796.00000000 [quoteVolume] => 5797.93330000 [openTime] => 1789942487700 [closeTime] => 1790028887700 [firstId] => 314 [lastId] => 327 [count] => 14 ) [815] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00070000 [priceChangePercent] => 1.474 [weightedAvgPrice] => 0.04783258 [prevClosePrice] => 0.04740000 [lastPrice] => 0.04820000 [lastQty] => 602.00000000 [bidPrice] => 0.04820000 [bidQty] => 127752.00000000 [askPrice] => 0.04840000 [askQty] => 900000.00000000 [openPrice] => 0.04750000 [highPrice] => 0.04870000 [lowPrice] => 0.04730000 [volume] => 61517.00000000 [quoteVolume] => 2942.51670000 [openTime] => 1789945028346 [closeTime] => 1790031428346 [firstId] => 172 [lastId] => 178 [count] => 7 ) [816] => Array ( [symbol] => THEUSDC [priceChange] => 0.00240000 [priceChangePercent] => 3.117 [weightedAvgPrice] => 0.07882176 [prevClosePrice] => 0.07680000 [lastPrice] => 0.07940000 [lastQty] => 63.00000000 [bidPrice] => 0.08030000 [bidQty] => 20364.70000000 [askPrice] => 0.08040000 [askQty] => 4583.60000000 [openPrice] => 0.07700000 [highPrice] => 0.08410000 [lowPrice] => 0.07700000 [volume] => 30408.80000000 [quoteVolume] => 2396.87502000 [openTime] => 1789944976106 [closeTime] => 1790031376106 [firstId] => 312 [lastId] => 328 [count] => 17 ) [817] => Array ( [symbol] => NILUSDT [priceChange] => 0.00411000 [priceChangePercent] => 6.366 [weightedAvgPrice] => 0.06660898 [prevClosePrice] => 0.06454000 [lastPrice] => 0.06867000 [lastQty] => 26334.40000000 [bidPrice] => 0.06871000 [bidQty] => 54494.00000000 [askPrice] => 0.06878000 [askQty] => 5151.60000000 [openPrice] => 0.06456000 [highPrice] => 0.07421000 [lowPrice] => 0.05256000 [volume] => 2638073.90000000 [quoteVolume] => 175719.40078600 [openTime] => 1789945045938 [closeTime] => 1790031445938 [firstId] => 1335 [lastId] => 1889 [count] => 555 ) [818] => Array ( [symbol] => NILUSDC [priceChange] => 0.00631000 [priceChangePercent] => 10.319 [weightedAvgPrice] => 0.06625865 [prevClosePrice] => 0.06350000 [lastPrice] => 0.06746000 [lastQty] => 72065.30000000 [bidPrice] => 0.06872000 [bidQty] => 78706.30000000 [askPrice] => 0.06885000 [askQty] => 3418.80000000 [openPrice] => 0.06115000 [highPrice] => 0.07425000 [lowPrice] => 0.06015000 [volume] => 2795016.10000000 [quoteVolume] => 185193.98620600 [openTime] => 1789945045951 [closeTime] => 1790031445951 [firstId] => 286 [lastId] => 387 [count] => 102 ) [819] => Array ( [symbol] => NILTRY [priceChange] => 0.28500000 [priceChangePercent] => 9.593 [weightedAvgPrice] => 3.20350794 [prevClosePrice] => 3.09100000 [lastPrice] => 3.25600000 [lastQty] => 308204.30000000 [bidPrice] => 3.34500000 [bidQty] => 208842.00000000 [askPrice] => 3.34900000 [askQty] => 11778.20000000 [openPrice] => 2.97100000 [highPrice] => 3.61800000 [lowPrice] => 2.91000000 [volume] => 13544564.40000000 [quoteVolume] => 43390119.66270000 [openTime] => 1789945045963 [closeTime] => 1790031445963 [firstId] => 398 [lastId] => 567 [count] => 170 ) [820] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00002100 [priceChangePercent] => 1.130 [weightedAvgPrice] => 0.00186844 [prevClosePrice] => 0.00184600 [lastPrice] => 0.00187900 [lastQty] => 5854.00000000 [bidPrice] => 0.00191100 [bidQty] => 890116.00000000 [askPrice] => 0.00191600 [askQty] => 1579356.00000000 [openPrice] => 0.00185800 [highPrice] => 0.00187900 [lowPrice] => 0.00185800 [volume] => 11774.00000000 [quoteVolume] => 21.99902600 [openTime] => 1789944906311 [closeTime] => 1790031306311 [firstId] => 188 [lastId] => 189 [count] => 2 ) [821] => Array ( [symbol] => VANAUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.362 [weightedAvgPrice] => 1.11278967 [prevClosePrice] => 1.11400000 [lastPrice] => 1.10800000 [lastQty] => 486.37000000 [bidPrice] => 1.11500000 [bidQty] => 365.72000000 [askPrice] => 1.11800000 [askQty] => 13235.12000000 [openPrice] => 1.10400000 [highPrice] => 1.13300000 [lowPrice] => 1.10100000 [volume] => 2083.16000000 [quoteVolume] => 2318.11892000 [openTime] => 1789944958583 [closeTime] => 1790031358583 [firstId] => 118 [lastId] => 126 [count] => 9 ) [822] => Array ( [symbol] => PARTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.24000000 [prevClosePrice] => 1.17000000 [lastPrice] => 1.24000000 [lastQty] => 1739592.10000000 [bidPrice] => 1.21000000 [bidQty] => 2185004.00000000 [askPrice] => 1.22000000 [askQty] => 1997720.00000000 [openPrice] => 1.24000000 [highPrice] => 1.24000000 [lowPrice] => 1.24000000 [volume] => 1739592.10000000 [quoteVolume] => 2157094.20400000 [openTime] => 1789936365916 [closeTime] => 1790022765916 [firstId] => 75 [lastId] => 76 [count] => 2 ) [823] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 0.02511576 [prevClosePrice] => 0.02430000 [lastPrice] => 0.02490000 [lastQty] => 80568.90000000 [bidPrice] => 0.02500000 [bidQty] => 1116318.80000000 [askPrice] => 0.02510000 [askQty] => 1378392.00000000 [openPrice] => 0.02460000 [highPrice] => 0.02590000 [lowPrice] => 0.02400000 [volume] => 3231245.60000000 [quoteVolume] => 81155.19671000 [openTime] => 1789944818720 [closeTime] => 1790031218720 [firstId] => 616 [lastId] => 668 [count] => 53 ) [824] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02516521 [prevClosePrice] => 0.02380000 [lastPrice] => 0.02510000 [lastQty] => 398092.60000000 [bidPrice] => 0.02500000 [bidQty] => 173687.60000000 [askPrice] => 0.02510000 [askQty] => 583175.40000000 [openPrice] => 0.02510000 [highPrice] => 0.02590000 [lowPrice] => 0.02470000 [volume] => 1338843.80000000 [quoteVolume] => 33692.29167000 [openTime] => 1789944286991 [closeTime] => 1790030686991 [firstId] => 123 [lastId] => 163 [count] => 41 ) [825] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.01051000 [priceChangePercent] => 31.552 [weightedAvgPrice] => 0.04273376 [prevClosePrice] => 0.03298000 [lastPrice] => 0.04382000 [lastQty] => 2208.90000000 [bidPrice] => 0.04392000 [bidQty] => 16920.00000000 [askPrice] => 0.04394000 [askQty] => 27402.00000000 [openPrice] => 0.03331000 [highPrice] => 0.04739000 [lowPrice] => 0.03331000 [volume] => 5524921.00000000 [quoteVolume] => 236100.67024100 [openTime] => 1789945046035 [closeTime] => 1790031446035 [firstId] => 4132 [lastId] => 4506 [count] => 375 ) [826] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00883000 [priceChangePercent] => 25.236 [weightedAvgPrice] => 0.04157483 [prevClosePrice] => 0.03325000 [lastPrice] => 0.04382000 [lastQty] => 65548.50000000 [bidPrice] => 0.04387000 [bidQty] => 9112.20000000 [askPrice] => 0.04394000 [askQty] => 84942.30000000 [openPrice] => 0.03499000 [highPrice] => 0.04684000 [lowPrice] => 0.03499000 [volume] => 4396261.60000000 [quoteVolume] => 182773.83094900 [openTime] => 1789945028481 [closeTime] => 1790031428481 [firstId] => 234 [lastId] => 348 [count] => 115 ) [827] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00075000 [priceChangePercent] => 3.414 [weightedAvgPrice] => 0.02217503 [prevClosePrice] => 0.02180000 [lastPrice] => 0.02272000 [lastQty] => 203.00000000 [bidPrice] => 0.02274000 [bidQty] => 16728.00000000 [askPrice] => 0.02275000 [askQty] => 206252.00000000 [openPrice] => 0.02197000 [highPrice] => 0.02322000 [lowPrice] => 0.02140000 [volume] => 1457005.00000000 [quoteVolume] => 32309.12608000 [openTime] => 1789945028492 [closeTime] => 1790031428492 [firstId] => 3425 [lastId] => 3576 [count] => 152 ) [828] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00156000 [priceChangePercent] => 8.271 [weightedAvgPrice] => 0.01973458 [prevClosePrice] => 0.01890000 [lastPrice] => 0.02042000 [lastQty] => 2447.00000000 [bidPrice] => 0.02045000 [bidQty] => 59168.00000000 [askPrice] => 0.02047000 [askQty] => 254368.00000000 [openPrice] => 0.01886000 [highPrice] => 0.02103000 [lowPrice] => 0.01876000 [volume] => 665971.00000000 [quoteVolume] => 13142.65709000 [openTime] => 1789944958666 [closeTime] => 1790031358666 [firstId] => 829 [lastId] => 913 [count] => 85 ) [829] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00102000 [priceChangePercent] => 4.705 [weightedAvgPrice] => 0.02193500 [prevClosePrice] => 0.02130000 [lastPrice] => 0.02270000 [lastQty] => 203.00000000 [bidPrice] => 0.02273000 [bidQty] => 11136.00000000 [askPrice] => 0.02275000 [askQty] => 59632.00000000 [openPrice] => 0.02168000 [highPrice] => 0.02290000 [lowPrice] => 0.02165000 [volume] => 327227.00000000 [quoteVolume] => 7177.72515000 [openTime] => 1789945028516 [closeTime] => 1790031428516 [firstId] => 446 [lastId] => 466 [count] => 21 ) [830] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00024000 [priceChangePercent] => 3.156 [weightedAvgPrice] => 0.00781851 [prevClosePrice] => 0.00755200 [lastPrice] => 0.00784400 [lastQty] => 18446.00000000 [bidPrice] => 0.00785600 [bidQty] => 31200.00000000 [askPrice] => 0.00786500 [askQty] => 427632.00000000 [openPrice] => 0.00760400 [highPrice] => 0.00797300 [lowPrice] => 0.00760300 [volume] => 149363.00000000 [quoteVolume] => 1167.79678000 [openTime] => 1789945046095 [closeTime] => 1790031446095 [firstId] => 381 [lastId] => 393 [count] => 13 ) [831] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00765300 [prevClosePrice] => 0.00773100 [lastPrice] => 0.00765300 [lastQty] => 131.00000000 [bidPrice] => 0.00785100 [bidQty] => 13748.00000000 [askPrice] => 0.00786100 [askQty] => 12000.00000000 [openPrice] => 0.00765300 [highPrice] => 0.00765300 [lowPrice] => 0.00765300 [volume] => 131.00000000 [quoteVolume] => 1.00254300 [openTime] => 1789945046107 [closeTime] => 1790031446107 [firstId] => 33 [lastId] => 33 [count] => 1 ) [832] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00150000 [priceChangePercent] => 7.924 [weightedAvgPrice] => 0.01984300 [prevClosePrice] => 0.01897000 [lastPrice] => 0.02043000 [lastQty] => 6910.00000000 [bidPrice] => 0.02042000 [bidQty] => 57984.00000000 [askPrice] => 0.02046000 [askQty] => 47996.00000000 [openPrice] => 0.01893000 [highPrice] => 0.02046000 [lowPrice] => 0.01893000 [volume] => 1316399.00000000 [quoteVolume] => 26121.31126000 [openTime] => 1789944976305 [closeTime] => 1790031376305 [firstId] => 136 [lastId] => 158 [count] => 23 ) [833] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00006000 [priceChangePercent] => 2.034 [weightedAvgPrice] => 0.00303164 [prevClosePrice] => 0.00295000 [lastPrice] => 0.00301000 [lastQty] => 18446.00000000 [bidPrice] => 0.00301000 [bidQty] => 2520368.00000000 [askPrice] => 0.00302000 [askQty] => 9592360.00000000 [openPrice] => 0.00295000 [highPrice] => 0.00312000 [lowPrice] => 0.00292000 [volume] => 2992966.00000000 [quoteVolume] => 9073.59517000 [openTime] => 1789944625620 [closeTime] => 1790031025620 [firstId] => 478 [lastId] => 525 [count] => 48 ) [834] => Array ( [symbol] => GUNTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.694 [weightedAvgPrice] => 0.14452931 [prevClosePrice] => 0.13700000 [lastPrice] => 0.14500000 [lastQty] => 34058553.00000000 [bidPrice] => 0.14600000 [bidQty] => 6863108.00000000 [askPrice] => 0.14700000 [askQty] => 31037512.00000000 [openPrice] => 0.14400000 [highPrice] => 0.14500000 [lowPrice] => 0.14400000 [volume] => 64345109.00000000 [quoteVolume] => 9299754.24900000 [openTime] => 1789943157911 [closeTime] => 1790029557911 [firstId] => 98 [lastId] => 100 [count] => 3 ) [835] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00310000 [priceChangePercent] => 1.421 [weightedAvgPrice] => 0.22163463 [prevClosePrice] => 0.21630000 [lastPrice] => 0.22130000 [lastQty] => 781.40000000 [bidPrice] => 0.22340000 [bidQty] => 1164.00000000 [askPrice] => 0.22360000 [askQty] => 8673.60000000 [openPrice] => 0.21820000 [highPrice] => 0.22840000 [lowPrice] => 0.21790000 [volume] => 64195.00000000 [quoteVolume] => 14227.83538000 [openTime] => 1789945028589 [closeTime] => 1790031428589 [firstId] => 347 [lastId] => 377 [count] => 31 ) [836] => Array ( [symbol] => API3USDC [priceChange] => 0.01030000 [priceChangePercent] => 4.115 [weightedAvgPrice] => 0.25358782 [prevClosePrice] => 0.25080000 [lastPrice] => 0.26060000 [lastQty] => 184.52000000 [bidPrice] => 0.25880000 [bidQty] => 5064.31000000 [askPrice] => 0.25930000 [askQty] => 1012.48000000 [openPrice] => 0.25030000 [highPrice] => 0.26060000 [lowPrice] => 0.25030000 [volume] => 578.06000000 [quoteVolume] => 146.58897400 [openTime] => 1789945046167 [closeTime] => 1790031446167 [firstId] => 460 [lastId] => 465 [count] => 6 ) [837] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 177.20000000 [prevClosePrice] => 171.90000000 [lastPrice] => 177.20000000 [lastQty] => 0.06000000 [bidPrice] => 178.60000000 [bidQty] => 35.40000000 [askPrice] => 178.70000000 [askQty] => 430.72000000 [openPrice] => 177.20000000 [highPrice] => 177.20000000 [lowPrice] => 177.20000000 [volume] => 0.06000000 [quoteVolume] => 10.63200000 [openTime] => 1789945046179 [closeTime] => 1790031446179 [firstId] => 738 [lastId] => 738 [count] => 1 ) [838] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.02200000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 3.64744894 [prevClosePrice] => 3.52700000 [lastPrice] => 3.67700000 [lastQty] => 2.52000000 [bidPrice] => 3.65800000 [bidQty] => 70.84000000 [askPrice] => 3.67300000 [askQty] => 70.84000000 [openPrice] => 3.65500000 [highPrice] => 3.68900000 [lowPrice] => 3.61600000 [volume] => 5041.70000000 [quoteVolume] => 18389.34331000 [openTime] => 1789944993735 [closeTime] => 1790031393735 [firstId] => 103 [lastId] => 185 [count] => 83 ) [839] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.17100000 [priceChangePercent] => 4.314 [weightedAvgPrice] => 4.11984475 [prevClosePrice] => 3.98300000 [lastPrice] => 4.13500000 [lastQty] => 2.30400000 [bidPrice] => 4.13600000 [bidQty] => 60.74700000 [askPrice] => 4.15600000 [askQty] => 1468.37200000 [openPrice] => 3.96400000 [highPrice] => 4.13600000 [lowPrice] => 3.96400000 [volume] => 428.93200000 [quoteVolume] => 1767.13325000 [openTime] => 1789945046202 [closeTime] => 1790031446202 [firstId] => 109 [lastId] => 125 [count] => 17 ) [840] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00008000 [priceChangePercent] => 2.721 [weightedAvgPrice] => 0.00305435 [prevClosePrice] => 0.00295000 [lastPrice] => 0.00302000 [lastQty] => 122540.00000000 [bidPrice] => 0.00301000 [bidQty] => 165996.00000000 [askPrice] => 0.00302000 [askQty] => 1883400.00000000 [openPrice] => 0.00294000 [highPrice] => 0.00310000 [lowPrice] => 0.00294000 [volume] => 1715933.00000000 [quoteVolume] => 5241.06132000 [openTime] => 1789944607956 [closeTime] => 1790031007956 [firstId] => 245 [lastId] => 257 [count] => 13 ) [841] => Array ( [symbol] => QNTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 61.87000000 [prevClosePrice] => 60.56000000 [lastPrice] => 61.87000000 [lastQty] => 0.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.87000000 [highPrice] => 61.87000000 [lowPrice] => 61.87000000 [volume] => 0.08100000 [quoteVolume] => 5.01147000 [openTime] => 1789664969459 [closeTime] => 1789751369459 [firstId] => 34 [lastId] => 34 [count] => 1 ) [842] => Array ( [symbol] => VETUSDC [priceChange] => 0.00068800 [priceChangePercent] => 8.075 [weightedAvgPrice] => 0.00890854 [prevClosePrice] => 0.00841300 [lastPrice] => 0.00920800 [lastQty] => 9507.60000000 [bidPrice] => 0.00922900 [bidQty] => 154884.20000000 [askPrice] => 0.00925100 [askQty] => 47025.50000000 [openPrice] => 0.00852000 [highPrice] => 0.00929200 [lowPrice] => 0.00831400 [volume] => 706494.40000000 [quoteVolume] => 6293.83406430 [openTime] => 1789945046239 [closeTime] => 1790031446239 [firstId] => 566 [lastId] => 635 [count] => 70 ) [843] => Array ( [symbol] => ZENUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.64300000 [prevClosePrice] => 7.84900000 [lastPrice] => 7.64300000 [lastQty] => 0.66000000 [bidPrice] => 7.71200000 [bidQty] => 291.36000000 [askPrice] => 7.72400000 [askQty] => 291.36000000 [openPrice] => 7.64300000 [highPrice] => 7.64300000 [lowPrice] => 7.64300000 [volume] => 0.66000000 [quoteVolume] => 5.04438000 [openTime] => 1789945046252 [closeTime] => 1790031446252 [firstId] => 374 [lastId] => 374 [count] => 1 ) [844] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00048000 [priceChangePercent] => 4.099 [weightedAvgPrice] => 0.01213549 [prevClosePrice] => 0.01162000 [lastPrice] => 0.01219000 [lastQty] => 8539.00000000 [bidPrice] => 0.01229000 [bidQty] => 661296.00000000 [askPrice] => 0.01231000 [askQty] => 3292784.00000000 [openPrice] => 0.01171000 [highPrice] => 0.01254000 [lowPrice] => 0.01164000 [volume] => 191870.00000000 [quoteVolume] => 2328.43723000 [openTime] => 1789944976452 [closeTime] => 1790031376452 [firstId] => 1011 [lastId] => 1027 [count] => 17 ) [845] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00067000 [priceChangePercent] => 5.616 [weightedAvgPrice] => 0.01259228 [prevClosePrice] => 0.01175000 [lastPrice] => 0.01260000 [lastQty] => 67025.00000000 [bidPrice] => 0.01227000 [bidQty] => 18812.00000000 [askPrice] => 0.01231000 [askQty] => 245080.00000000 [openPrice] => 0.01193000 [highPrice] => 0.01260000 [lowPrice] => 0.01193000 [volume] => 172457.00000000 [quoteVolume] => 2171.62668000 [openTime] => 1789944976464 [closeTime] => 1790031376464 [firstId] => 288 [lastId] => 291 [count] => 4 ) [846] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.58300000 [prevClosePrice] => 0.55300000 [lastPrice] => 0.58300000 [lastQty] => 1081402.00000000 [bidPrice] => 0.59700000 [bidQty] => 552088.00000000 [askPrice] => 0.59900000 [askQty] => 86720.00000000 [openPrice] => 0.58300000 [highPrice] => 0.58300000 [lowPrice] => 0.58300000 [volume] => 1081402.00000000 [quoteVolume] => 630457.36600000 [openTime] => 1789944976476 [closeTime] => 1790031376476 [firstId] => 248 [lastId] => 249 [count] => 2 ) [847] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.02310000 [priceChangePercent] => 5.337 [weightedAvgPrice] => 0.43668016 [prevClosePrice] => 0.43490000 [lastPrice] => 0.45590000 [lastQty] => 23.20000000 [bidPrice] => 0.45850000 [bidQty] => 75620.80000000 [askPrice] => 0.45860000 [askQty] => 20541.20000000 [openPrice] => 0.43280000 [highPrice] => 0.46150000 [lowPrice] => 0.42390000 [volume] => 830348.60000000 [quoteVolume] => 362596.76041000 [openTime] => 1789945046300 [closeTime] => 1790031446300 [firstId] => 9133 [lastId] => 9445 [count] => 313 ) [848] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00540000 [priceChangePercent] => 1.228 [weightedAvgPrice] => 0.43805654 [prevClosePrice] => 0.43070000 [lastPrice] => 0.44500000 [lastQty] => 224.40000000 [bidPrice] => 0.45860000 [bidQty] => 66055.60000000 [askPrice] => 0.45880000 [askQty] => 556.70000000 [openPrice] => 0.43960000 [highPrice] => 0.44500000 [lowPrice] => 0.43610000 [volume] => 1880.10000000 [quoteVolume] => 823.59011000 [openTime] => 1789945046313 [closeTime] => 1790031446313 [firstId] => 112 [lastId] => 117 [count] => 6 ) [849] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00017000 [priceChangePercent] => 2.112 [weightedAvgPrice] => 0.00822570 [prevClosePrice] => 0.00802000 [lastPrice] => 0.00822000 [lastQty] => 18446.00000000 [bidPrice] => 0.00830000 [bidQty] => 451952.00000000 [askPrice] => 0.00831000 [askQty] => 25563888.00000000 [openPrice] => 0.00805000 [highPrice] => 0.00828000 [lowPrice] => 0.00801000 [volume] => 149077.00000000 [quoteVolume] => 1226.26317000 [openTime] => 1789944906663 [closeTime] => 1790031306663 [firstId] => 358 [lastId] => 366 [count] => 9 ) [850] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.05310000 [priceChangePercent] => 7.930 [weightedAvgPrice] => 0.70333303 [prevClosePrice] => 0.67300000 [lastPrice] => 0.72270000 [lastQty] => 9.90000000 [bidPrice] => 0.72270000 [bidQty] => 41.60000000 [askPrice] => 0.72280000 [askQty] => 13474.40000000 [openPrice] => 0.66960000 [highPrice] => 0.72270000 [lowPrice] => 0.66960000 [volume] => 26950.20000000 [quoteVolume] => 18954.96589000 [openTime] => 1789945046338 [closeTime] => 1790031446338 [firstId] => 4593 [lastId] => 4991 [count] => 399 ) [851] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70220000 [prevClosePrice] => 0.66690000 [lastPrice] => 0.70220000 [lastQty] => 7.20000000 [bidPrice] => 0.72210000 [bidQty] => 8538.20000000 [askPrice] => 0.72320000 [askQty] => 9965.20000000 [openPrice] => 0.70220000 [highPrice] => 0.70220000 [lowPrice] => 0.70220000 [volume] => 7.20000000 [quoteVolume] => 5.05584000 [openTime] => 1789945028782 [closeTime] => 1790031428782 [firstId] => 80 [lastId] => 80 [count] => 1 ) [852] => Array ( [symbol] => KERNELTRY [priceChange] => 0.19000000 [priceChangePercent] => 8.962 [weightedAvgPrice] => 2.39795259 [prevClosePrice] => 2.00000000 [lastPrice] => 2.31000000 [lastQty] => 803239.90000000 [bidPrice] => 2.33000000 [bidQty] => 432936.40000000 [askPrice] => 2.35000000 [askQty] => 472730.40000000 [openPrice] => 2.12000000 [highPrice] => 2.56000000 [lowPrice] => 2.12000000 [volume] => 24517935.30000000 [quoteVolume] => 58792846.41500000 [openTime] => 1789944993906 [closeTime] => 1790031393906 [firstId] => 69 [lastId] => 140 [count] => 72 ) [853] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00390000 [priceChangePercent] => 8.824 [weightedAvgPrice] => 0.04748491 [prevClosePrice] => 0.04190000 [lastPrice] => 0.04810000 [lastQty] => 208.00000000 [bidPrice] => 0.04790000 [bidQty] => 25026.00000000 [askPrice] => 0.04810000 [askQty] => 75301.10000000 [openPrice] => 0.04420000 [highPrice] => 0.05140000 [lowPrice] => 0.04420000 [volume] => 6467418.60000000 [quoteVolume] => 307104.76533000 [openTime] => 1789944993919 [closeTime] => 1790031393919 [firstId] => 80 [lastId] => 167 [count] => 88 ) [854] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00540000 [priceChangePercent] => 12.617 [weightedAvgPrice] => 0.04955690 [prevClosePrice] => 0.04170000 [lastPrice] => 0.04820000 [lastQty] => 10460.20000000 [bidPrice] => 0.04800000 [bidQty] => 167575.20000000 [askPrice] => 0.04810000 [askQty] => 269304.00000000 [openPrice] => 0.04280000 [highPrice] => 0.05260000 [lowPrice] => 0.04250000 [volume] => 20564026.00000000 [quoteVolume] => 1019089.43822000 [openTime] => 1789944993931 [closeTime] => 1790031393931 [firstId] => 335 [lastId] => 533 [count] => 199 ) [855] => Array ( [symbol] => WCTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.00600000 [prevClosePrice] => 1.90400000 [lastPrice] => 2.00600000 [lastQty] => 5.00000000 [bidPrice] => 2.02800000 [bidQty] => 5619.10000000 [askPrice] => 2.04100000 [askQty] => 33587.00000000 [openPrice] => 2.00600000 [highPrice] => 2.00600000 [lowPrice] => 2.00600000 [volume] => 5.00000000 [quoteVolume] => 10.03000000 [openTime] => 1789944976589 [closeTime] => 1790031376589 [firstId] => 246 [lastId] => 246 [count] => 1 ) [856] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00206000 [priceChangePercent] => 5.168 [weightedAvgPrice] => 0.04186714 [prevClosePrice] => 0.03929000 [lastPrice] => 0.04192000 [lastQty] => 1312.00000000 [bidPrice] => 0.04176000 [bidQty] => 6216.00000000 [askPrice] => 0.04182000 [askQty] => 521.60000000 [openPrice] => 0.03986000 [highPrice] => 0.04197000 [lowPrice] => 0.03986000 [volume] => 4383.50000000 [quoteVolume] => 183.52462200 [openTime] => 1789945028842 [closeTime] => 1790031428842 [firstId] => 217 [lastId] => 230 [count] => 14 ) [857] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00155000 [priceChangePercent] => 3.880 [weightedAvgPrice] => 0.04183528 [prevClosePrice] => 0.03998000 [lastPrice] => 0.04150000 [lastQty] => 10374.00000000 [bidPrice] => 0.04178000 [bidQty] => 2648.00000000 [askPrice] => 0.04183000 [askQty] => 592.20000000 [openPrice] => 0.03995000 [highPrice] => 0.04268000 [lowPrice] => 0.03994000 [volume] => 163398.60000000 [quoteVolume] => 6835.82574500 [openTime] => 1789945028853 [closeTime] => 1790031428853 [firstId] => 658 [lastId] => 684 [count] => 27 ) [858] => Array ( [symbol] => PAXGUSDC [priceChange] => -13.39000000 [priceChangePercent] => -0.307 [weightedAvgPrice] => 4350.22521775 [prevClosePrice] => 4371.00000000 [lastPrice] => 4349.03000000 [lastQty] => 0.89150000 [bidPrice] => 4359.51000000 [bidQty] => 0.44470000 [askPrice] => 4360.03000000 [askQty] => 0.85800000 [openPrice] => 4362.42000000 [highPrice] => 4362.63000000 [lowPrice] => 4342.45000000 [volume] => 41.63560000 [quoteVolume] => 181124.23707600 [openTime] => 1789945046434 [closeTime] => 1790031446434 [firstId] => 2410 [lastId] => 2476 [count] => 67 ) [859] => Array ( [symbol] => ONDOTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.185 [weightedAvgPrice] => 20.81097991 [prevClosePrice] => 20.52000000 [lastPrice] => 21.63000000 [lastQty] => 50810.11000000 [bidPrice] => 22.31000000 [bidQty] => 90810.56000000 [askPrice] => 22.32000000 [askQty] => 278.38000000 [openPrice] => 21.59000000 [highPrice] => 21.63000000 [lowPrice] => 20.54000000 [volume] => 899514.65000000 [quoteVolume] => 18719781.31090000 [openTime] => 1789945046447 [closeTime] => 1790031446447 [firstId] => 445 [lastId] => 465 [count] => 21 ) [860] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.337 [weightedAvgPrice] => 0.00594861 [prevClosePrice] => 0.00595000 [lastPrice] => 0.00592000 [lastQty] => 53665.00000000 [bidPrice] => 0.00588000 [bidQty] => 583264.00000000 [askPrice] => 0.00589000 [askQty] => 287476.00000000 [openPrice] => 0.00594000 [highPrice] => 0.00606000 [lowPrice] => 0.00592000 [volume] => 133422.00000000 [quoteVolume] => 793.67538000 [openTime] => 1789945011552 [closeTime] => 1790031411552 [firstId] => 191 [lastId] => 197 [count] => 7 ) [861] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00027000 [priceChangePercent] => 3.422 [weightedAvgPrice] => 0.00814029 [prevClosePrice] => 0.00769000 [lastPrice] => 0.00816000 [lastQty] => 1472.90000000 [bidPrice] => 0.00834000 [bidQty] => 276258.40000000 [askPrice] => 0.00835000 [askQty] => 320168.70000000 [openPrice] => 0.00789000 [highPrice] => 0.00832000 [lowPrice] => 0.00789000 [volume] => 16340.40000000 [quoteVolume] => 133.01565700 [openTime] => 1789945028902 [closeTime] => 1790031428902 [firstId] => 153 [lastId] => 164 [count] => 12 ) [862] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.07410390 [prevClosePrice] => 0.07150000 [lastPrice] => 0.07410000 [lastQty] => 1619.20000000 [bidPrice] => 0.07460000 [bidQty] => 63770.40000000 [askPrice] => 0.07470000 [askQty] => 155132.00000000 [openPrice] => 0.07220000 [highPrice] => 0.07490000 [lowPrice] => 0.07150000 [volume] => 109655.80000000 [quoteVolume] => 8125.92280000 [openTime] => 1789945011577 [closeTime] => 1790031411577 [firstId] => 508 [lastId] => 537 [count] => 30 ) [863] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.540 [weightedAvgPrice] => 0.07500958 [prevClosePrice] => 0.07030000 [lastPrice] => 0.07450000 [lastQty] => 5633.80000000 [bidPrice] => 0.07460000 [bidQty] => 28396.80000000 [askPrice] => 0.07470000 [askQty] => 57268.40000000 [openPrice] => 0.07410000 [highPrice] => 0.07510000 [lowPrice] => 0.07410000 [volume] => 38132.60000000 [quoteVolume] => 2860.31048000 [openTime] => 1789944994043 [closeTime] => 1790031394043 [firstId] => 80 [lastId] => 83 [count] => 4 ) [864] => Array ( [symbol] => HYPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.62000000 [prevClosePrice] => 3.52000000 [lastPrice] => 3.62000000 [lastQty] => 2.80000000 [bidPrice] => 3.63000000 [bidQty] => 98148.00000000 [askPrice] => 3.64000000 [askQty] => 468619.20000000 [openPrice] => 3.62000000 [highPrice] => 3.62000000 [lowPrice] => 3.62000000 [volume] => 2.80000000 [quoteVolume] => 10.13600000 [openTime] => 1789944976698 [closeTime] => 1790031376698 [firstId] => 73 [lastId] => 73 [count] => 1 ) [865] => Array ( [symbol] => INITUSDT [priceChange] => 0.00689000 [priceChangePercent] => 9.278 [weightedAvgPrice] => 0.07968323 [prevClosePrice] => 0.07331000 [lastPrice] => 0.08115000 [lastQty] => 2305.00000000 [bidPrice] => 0.08178000 [bidQty] => 10516.20000000 [askPrice] => 0.08187000 [askQty] => 6919.20000000 [openPrice] => 0.07426000 [highPrice] => 0.08412000 [lowPrice] => 0.07425000 [volume] => 393419.50000000 [quoteVolume] => 31348.93637300 [openTime] => 1789945028951 [closeTime] => 1790031428951 [firstId] => 1110 [lastId] => 1181 [count] => 72 ) [866] => Array ( [symbol] => INITUSDC [priceChange] => 0.00832000 [priceChangePercent] => 11.117 [weightedAvgPrice] => 0.08089545 [prevClosePrice] => 0.07400000 [lastPrice] => 0.08316000 [lastQty] => 4819.00000000 [bidPrice] => 0.08174000 [bidQty] => 12473.60000000 [askPrice] => 0.08191000 [askQty] => 2515.00000000 [openPrice] => 0.07484000 [highPrice] => 0.08316000 [lowPrice] => 0.07484000 [volume] => 702483.40000000 [quoteVolume] => 56827.71392000 [openTime] => 1789945046531 [closeTime] => 1790031446531 [firstId] => 109 [lastId] => 146 [count] => 38 ) [867] => Array ( [symbol] => INITTRY [priceChange] => 0.26100000 [priceChangePercent] => 7.159 [weightedAvgPrice] => 3.86909895 [prevClosePrice] => 3.46500000 [lastPrice] => 3.90700000 [lastQty] => 381910.10000000 [bidPrice] => 3.97800000 [bidQty] => 42392.80000000 [askPrice] => 3.98700000 [askQty] => 1569.20000000 [openPrice] => 3.64600000 [highPrice] => 4.10400000 [lowPrice] => 3.64600000 [volume] => 619596.50000000 [quoteVolume] => 2397280.16800000 [openTime] => 1789945028976 [closeTime] => 1790031428976 [firstId] => 131 [lastId] => 162 [count] => 32 ) [868] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00051000 [priceChangePercent] => 4.352 [weightedAvgPrice] => 0.01208797 [prevClosePrice] => 0.01157000 [lastPrice] => 0.01223000 [lastQty] => 8517.00000000 [bidPrice] => 0.01216000 [bidQty] => 22256.00000000 [askPrice] => 0.01218000 [askQty] => 290320.00000000 [openPrice] => 0.01172000 [highPrice] => 0.01224000 [lowPrice] => 0.01172000 [volume] => 235899.00000000 [quoteVolume] => 2851.54007000 [openTime] => 1789945028987 [closeTime] => 1790031428987 [firstId] => 1041 [lastId] => 1054 [count] => 14 ) [869] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01224000 [prevClosePrice] => 0.01183000 [lastPrice] => 0.01224000 [lastQty] => 409.00000000 [bidPrice] => 0.01214000 [bidQty] => 22032.00000000 [askPrice] => 0.01217000 [askQty] => 4932.00000000 [openPrice] => 0.01224000 [highPrice] => 0.01224000 [lowPrice] => 0.01224000 [volume] => 409.00000000 [quoteVolume] => 5.00616000 [openTime] => 1789945029004 [closeTime] => 1790031429004 [firstId] => 105 [lastId] => 105 [count] => 1 ) [870] => Array ( [symbol] => SIGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.59200000 [prevClosePrice] => 0.57300000 [lastPrice] => 0.59200000 [lastQty] => 17.00000000 [bidPrice] => 0.59100000 [bidQty] => 1166972.00000000 [askPrice] => 0.59300000 [askQty] => 1014608.00000000 [openPrice] => 0.59200000 [highPrice] => 0.59200000 [lowPrice] => 0.59200000 [volume] => 17.00000000 [quoteVolume] => 10.06400000 [openTime] => 1789944941855 [closeTime] => 1790031341855 [firstId] => 103 [lastId] => 103 [count] => 1 ) [871] => Array ( [symbol] => STOUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.730 [weightedAvgPrice] => 0.04128883 [prevClosePrice] => 0.03990000 [lastPrice] => 0.04140000 [lastQty] => 451.00000000 [bidPrice] => 0.04150000 [bidQty] => 130218.00000000 [askPrice] => 0.04160000 [askQty] => 368952.40000000 [openPrice] => 0.04030000 [highPrice] => 0.04160000 [lowPrice] => 0.04030000 [volume] => 769918.60000000 [quoteVolume] => 31789.03983000 [openTime] => 1789945029025 [closeTime] => 1790031429025 [firstId] => 311 [lastId] => 343 [count] => 33 ) [872] => Array ( [symbol] => STOUSDC [priceChange] => 0.00090000 [priceChangePercent] => 2.233 [weightedAvgPrice] => 0.04143521 [prevClosePrice] => 0.04030000 [lastPrice] => 0.04120000 [lastQty] => 453.20000000 [bidPrice] => 0.04150000 [bidQty] => 14199.20000000 [askPrice] => 0.04160000 [askQty] => 115957.20000000 [openPrice] => 0.04030000 [highPrice] => 0.04170000 [lowPrice] => 0.04030000 [volume] => 63489.90000000 [quoteVolume] => 2630.71756000 [openTime] => 1789945029036 [closeTime] => 1790031429036 [firstId] => 57 [lastId] => 75 [count] => 19 ) [873] => Array ( [symbol] => STOTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.049 [weightedAvgPrice] => 2.02422140 [prevClosePrice] => 1.92300000 [lastPrice] => 2.02500000 [lastQty] => 62959.80000000 [bidPrice] => 2.02000000 [bidQty] => 15796.70000000 [askPrice] => 2.02200000 [askQty] => 132452.70000000 [openPrice] => 2.02400000 [highPrice] => 2.02500000 [lowPrice] => 2.02400000 [volume] => 284370.50000000 [quoteVolume] => 575628.85180000 [openTime] => 1789945029049 [closeTime] => 1790031429049 [firstId] => 50 [lastId] => 52 [count] => 3 ) [874] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.711 [weightedAvgPrice] => 0.02836592 [prevClosePrice] => 0.02750000 [lastPrice] => 0.02832000 [lastQty] => 274.00000000 [bidPrice] => 0.02823000 [bidQty] => 9112.20000000 [askPrice] => 0.02838000 [askQty] => 23461.50000000 [openPrice] => 0.02812000 [highPrice] => 0.02865000 [lowPrice] => 0.02777000 [volume] => 487328.00000000 [quoteVolume] => 13823.50792100 [openTime] => 1789945046626 [closeTime] => 1790031446626 [firstId] => 96 [lastId] => 143 [count] => 48 ) [875] => Array ( [symbol] => VIRTUALTRY [priceChange] => 1.81000000 [priceChangePercent] => 5.517 [weightedAvgPrice] => 34.60775872 [prevClosePrice] => 32.13000000 [lastPrice] => 34.62000000 [lastQty] => 395.17000000 [bidPrice] => 35.16000000 [bidQty] => 1882.08000000 [askPrice] => 35.27000000 [askQty] => 3667.88000000 [openPrice] => 32.81000000 [highPrice] => 34.62000000 [lowPrice] => 32.81000000 [volume] => 8801.83000000 [quoteVolume] => 304611.60890000 [openTime] => 1789945046639 [closeTime] => 1790031446639 [firstId] => 840 [lastId] => 844 [count] => 5 ) [876] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00800000 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.23017282 [prevClosePrice] => 0.21870000 [lastPrice] => 0.22990000 [lastQty] => 544.20000000 [bidPrice] => 0.22950000 [bidQty] => 130.40000000 [askPrice] => 0.22970000 [askQty] => 6780.00000000 [openPrice] => 0.22190000 [highPrice] => 0.23480000 [lowPrice] => 0.22190000 [volume] => 29732.30000000 [quoteVolume] => 6843.56730000 [openTime] => 1789945029087 [closeTime] => 1790031429087 [firstId] => 564 [lastId] => 585 [count] => 22 ) [877] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 0.23081523 [prevClosePrice] => 0.21930000 [lastPrice] => 0.23100000 [lastQty] => 21.70000000 [bidPrice] => 0.22950000 [bidQty] => 130.00000000 [askPrice] => 0.22960000 [askQty] => 129.50000000 [openPrice] => 0.23080000 [highPrice] => 0.23100000 [lowPrice] => 0.23080000 [volume] => 234456.30000000 [quoteVolume] => 54116.08382000 [openTime] => 1789945029099 [closeTime] => 1790031429099 [firstId] => 96 [lastId] => 98 [count] => 3 ) [878] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00058000 [priceChangePercent] => 1.748 [weightedAvgPrice] => 0.03401669 [prevClosePrice] => 0.03320000 [lastPrice] => 0.03376000 [lastQty] => 8547.00000000 [bidPrice] => 0.03377000 [bidQty] => 2160.00000000 [askPrice] => 0.03378000 [askQty] => 89596.00000000 [openPrice] => 0.03318000 [highPrice] => 0.03711000 [lowPrice] => 0.03232000 [volume] => 3441677.00000000 [quoteVolume] => 117074.47625000 [openTime] => 1789945046680 [closeTime] => 1790031446680 [firstId] => 805 [lastId] => 1063 [count] => 259 ) [879] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00126000 [priceChangePercent] => 3.717 [weightedAvgPrice] => 0.03442801 [prevClosePrice] => 0.03220000 [lastPrice] => 0.03516000 [lastQty] => 315.00000000 [bidPrice] => 0.03371000 [bidQty] => 50508.00000000 [askPrice] => 0.03377000 [askQty] => 23816.00000000 [openPrice] => 0.03390000 [highPrice] => 0.03671000 [lowPrice] => 0.03257000 [volume] => 10323072.00000000 [quoteVolume] => 355402.82495000 [openTime] => 1789945046688 [closeTime] => 1790031446688 [firstId] => 97 [lastId] => 184 [count] => 88 ) [880] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00034000 [priceChangePercent] => 3.935 [weightedAvgPrice] => 0.00927254 [prevClosePrice] => 0.00847000 [lastPrice] => 0.00898000 [lastQty] => 18446.00000000 [bidPrice] => 0.00890000 [bidQty] => 218933.20000000 [askPrice] => 0.00891000 [askQty] => 316739.50000000 [openPrice] => 0.00864000 [highPrice] => 0.00928000 [lowPrice] => 0.00864000 [volume] => 5872737.70000000 [quoteVolume] => 54455.18497000 [openTime] => 1789945046700 [closeTime] => 1790031446700 [firstId] => 802 [lastId] => 812 [count] => 11 ) [881] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00050000 [priceChangePercent] => 5.794 [weightedAvgPrice] => 0.00912407 [prevClosePrice] => 0.00863000 [lastPrice] => 0.00913000 [lastQty] => 153990.90000000 [bidPrice] => 0.00890000 [bidQty] => 58819.60000000 [askPrice] => 0.00891000 [askQty] => 209014.20000000 [openPrice] => 0.00863000 [highPrice] => 0.00913000 [lowPrice] => 0.00863000 [volume] => 308269.00000000 [quoteVolume] => 2812.66830300 [openTime] => 1789944976905 [closeTime] => 1790031376905 [firstId] => 93 [lastId] => 96 [count] => 4 ) [882] => Array ( [symbol] => SXTTRY [priceChange] => 0.02280000 [priceChangePercent] => 5.481 [weightedAvgPrice] => 0.42708401 [prevClosePrice] => 0.40500000 [lastPrice] => 0.43880000 [lastQty] => 22.80000000 [bidPrice] => 0.43330000 [bidQty] => 420201.50000000 [askPrice] => 0.43390000 [askQty] => 184752.00000000 [openPrice] => 0.41600000 [highPrice] => 0.43880000 [lowPrice] => 0.41600000 [volume] => 46.90000000 [quoteVolume] => 20.03024000 [openTime] => 1789945046725 [closeTime] => 1790031446725 [firstId] => 395 [lastId] => 396 [count] => 2 ) [883] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.59100000 [priceChangePercent] => 5.400 [weightedAvgPrice] => 11.25711626 [prevClosePrice] => 10.39400000 [lastPrice] => 11.53600000 [lastQty] => 0.90000000 [bidPrice] => 11.16200000 [bidQty] => 4556.00000000 [askPrice] => 11.18000000 [askQty] => 4556.00000000 [openPrice] => 10.94500000 [highPrice] => 11.53600000 [lowPrice] => 10.94500000 [volume] => 162788.00000000 [quoteVolume] => 1832523.44190000 [openTime] => 1789945046735 [closeTime] => 1790031446735 [firstId] => 149 [lastId] => 169 [count] => 21 ) [884] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00630000 [priceChangePercent] => 2.820 [weightedAvgPrice] => 0.22822613 [prevClosePrice] => 0.22300000 [lastPrice] => 0.22970000 [lastQty] => 2290.00000000 [bidPrice] => 0.23100000 [bidQty] => 2275.50000000 [askPrice] => 0.23120000 [askQty] => 182705.20000000 [openPrice] => 0.22340000 [highPrice] => 0.23050000 [lowPrice] => 0.22110000 [volume] => 24804.50000000 [quoteVolume] => 5661.03512000 [openTime] => 1789944907091 [closeTime] => 1790031307091 [firstId] => 428 [lastId] => 442 [count] => 15 ) [885] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23050000 [prevClosePrice] => 0.22260000 [lastPrice] => 0.23050000 [lastQty] => 21.80000000 [bidPrice] => 0.23070000 [bidQty] => 7406.30000000 [askPrice] => 0.23140000 [askQty] => 2480.00000000 [openPrice] => 0.23050000 [highPrice] => 0.23050000 [lowPrice] => 0.23050000 [volume] => 21.80000000 [quoteVolume] => 5.02490000 [openTime] => 1789945029196 [closeTime] => 1790031429196 [firstId] => 38 [lastId] => 38 [count] => 1 ) [886] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.14000000 [prevClosePrice] => 10.83000000 [lastPrice] => 11.14000000 [lastQty] => 0.90000000 [bidPrice] => 11.24000000 [bidQty] => 30479.20000000 [askPrice] => 11.26000000 [askQty] => 46544.40000000 [openPrice] => 11.14000000 [highPrice] => 11.14000000 [lowPrice] => 11.14000000 [volume] => 0.90000000 [quoteVolume] => 10.02600000 [openTime] => 1789944976966 [closeTime] => 1790031376966 [firstId] => 20 [lastId] => 20 [count] => 1 ) [887] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00069000 [priceChangePercent] => 1.102 [weightedAvgPrice] => 0.06353611 [prevClosePrice] => 0.06221000 [lastPrice] => 0.06330000 [lastQty] => 8262.00000000 [bidPrice] => 0.06405000 [bidQty] => 6372.00000000 [askPrice] => 0.06412000 [askQty] => 700.00000000 [openPrice] => 0.06261000 [highPrice] => 0.06400000 [lowPrice] => 0.06261000 [volume] => 66096.00000000 [quoteVolume] => 4199.48276000 [openTime] => 1789945011879 [closeTime] => 1790031411879 [firstId] => 447 [lastId] => 465 [count] => 19 ) [888] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00056000 [priceChangePercent] => 2.801 [weightedAvgPrice] => 0.02057691 [prevClosePrice] => 0.01982000 [lastPrice] => 0.02055000 [lastQty] => 3832.20000000 [bidPrice] => 0.02058000 [bidQty] => 85496.00000000 [askPrice] => 0.02062000 [askQty] => 773501.00000000 [openPrice] => 0.01999000 [highPrice] => 0.02085000 [lowPrice] => 0.01989000 [volume] => 920262.70000000 [quoteVolume] => 18936.16128100 [openTime] => 1789945029232 [closeTime] => 1790031429232 [firstId] => 515 [lastId] => 580 [count] => 66 ) [889] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00065000 [priceChangePercent] => 3.258 [weightedAvgPrice] => 0.02060686 [prevClosePrice] => 0.01994000 [lastPrice] => 0.02060000 [lastQty] => 1844.80000000 [bidPrice] => 0.02055000 [bidQty] => 12773.60000000 [askPrice] => 0.02066000 [askQty] => 89847.10000000 [openPrice] => 0.01995000 [highPrice] => 0.02083000 [lowPrice] => 0.01995000 [volume] => 748540.10000000 [quoteVolume] => 15425.06162200 [openTime] => 1789945046808 [closeTime] => 1790031446808 [firstId] => 107 [lastId] => 159 [count] => 53 ) [890] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.02200000 [prevClosePrice] => 0.96800000 [lastPrice] => 1.02200000 [lastQty] => 266935.80000000 [bidPrice] => 1.00100000 [bidQty] => 635046.00000000 [askPrice] => 1.00400000 [askQty] => 58343.60000000 [openPrice] => 1.02200000 [highPrice] => 1.02200000 [lowPrice] => 1.02200000 [volume] => 266935.80000000 [quoteVolume] => 272808.38760000 [openTime] => 1789945011915 [closeTime] => 1790031411915 [firstId] => 186 [lastId] => 187 [count] => 2 ) [891] => Array ( [symbol] => USD1USDT [priceChange] => -0.00021000 [priceChangePercent] => -0.021 [weightedAvgPrice] => 0.99984314 [prevClosePrice] => 0.99987000 [lastPrice] => 0.99972000 [lastQty] => 162.00000000 [bidPrice] => 0.99972000 [bidQty] => 80871.00000000 [askPrice] => 0.99973000 [askQty] => 96628.00000000 [openPrice] => 0.99993000 [highPrice] => 1.00003000 [lowPrice] => 0.99961000 [volume] => 6797982.00000000 [quoteVolume] => 6796915.66557000 [openTime] => 1789945060400 [closeTime] => 1790031460400 [firstId] => 12336 [lastId] => 18807 [count] => 6472 ) [892] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00170000 [priceChangePercent] => 7.443 [weightedAvgPrice] => 0.02412648 [prevClosePrice] => 0.02284000 [lastPrice] => 0.02454000 [lastQty] => 6884.00000000 [bidPrice] => 0.02456000 [bidQty] => 72980.00000000 [askPrice] => 0.02458000 [askQty] => 187372.00000000 [openPrice] => 0.02284000 [highPrice] => 0.02494000 [lowPrice] => 0.02279000 [volume] => 687785.00000000 [quoteVolume] => 16593.83029000 [openTime] => 1789945046843 [closeTime] => 1790031446843 [firstId] => 960 [lastId] => 1010 [count] => 51 ) [893] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00172000 [priceChangePercent] => 7.504 [weightedAvgPrice] => 0.02448999 [prevClosePrice] => 0.02285000 [lastPrice] => 0.02464000 [lastQty] => 6870.00000000 [bidPrice] => 0.02454000 [bidQty] => 77940.00000000 [askPrice] => 0.02462000 [askQty] => 77940.00000000 [openPrice] => 0.02292000 [highPrice] => 0.02464000 [lowPrice] => 0.02292000 [volume] => 34317.00000000 [quoteVolume] => 840.42288000 [openTime] => 1789944959459 [closeTime] => 1790031359459 [firstId] => 100 [lastId] => 109 [count] => 10 ) [894] => Array ( [symbol] => HUMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.16000000 [prevClosePrice] => 1.11800000 [lastPrice] => 1.16000000 [lastQty] => 9.00000000 [bidPrice] => 1.19500000 [bidQty] => 671776.00000000 [askPrice] => 1.19700000 [askQty] => 250752.00000000 [openPrice] => 1.16000000 [highPrice] => 1.16000000 [lowPrice] => 1.16000000 [volume] => 9.00000000 [quoteVolume] => 10.44000000 [openTime] => 1789945046867 [closeTime] => 1790031446867 [firstId] => 82 [lastId] => 82 [count] => 1 ) [895] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.54000000 [prevClosePrice] => 4.30000000 [lastPrice] => 4.54000000 [lastQty] => 1324.30000000 [bidPrice] => 4.51000000 [bidQty] => 1392.00000000 [askPrice] => 4.52000000 [askQty] => 120253.20000000 [openPrice] => 4.54000000 [highPrice] => 4.54000000 [lowPrice] => 4.54000000 [volume] => 1324.30000000 [quoteVolume] => 6012.32200000 [openTime] => 1789945029317 [closeTime] => 1790031429317 [firstId] => 232 [lastId] => 233 [count] => 2 ) [896] => Array ( [symbol] => AUSDT [priceChange] => 0.00360000 [priceChangePercent] => 4.063 [weightedAvgPrice] => 0.09137863 [prevClosePrice] => 0.08810000 [lastPrice] => 0.09220000 [lastQty] => 1090.50000000 [bidPrice] => 0.09260000 [bidQty] => 11278.00000000 [askPrice] => 0.09270000 [askQty] => 45777.50000000 [openPrice] => 0.08860000 [highPrice] => 0.09340000 [lowPrice] => 0.08860000 [volume] => 53299.50000000 [quoteVolume] => 4870.43509000 [openTime] => 1789945029329 [closeTime] => 1790031429329 [firstId] => 692 [lastId] => 710 [count] => 19 ) [897] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00020000 [priceChangePercent] => 4.630 [weightedAvgPrice] => 0.00442830 [prevClosePrice] => 0.00437000 [lastPrice] => 0.00452000 [lastQty] => 2217.00000000 [bidPrice] => 0.00450000 [bidQty] => 7057736.00000000 [askPrice] => 0.00451000 [askQty] => 218756.00000000 [openPrice] => 0.00432000 [highPrice] => 0.00453000 [lowPrice] => 0.00432000 [volume] => 4297614.00000000 [quoteVolume] => 19031.10344000 [openTime] => 1789945029341 [closeTime] => 1790031429341 [firstId] => 2157 [lastId] => 2191 [count] => 35 ) [898] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00017000 [priceChangePercent] => 3.917 [weightedAvgPrice] => 0.00442046 [prevClosePrice] => 0.00435000 [lastPrice] => 0.00451000 [lastQty] => 4999.00000000 [bidPrice] => 0.00450000 [bidQty] => 1179740.00000000 [askPrice] => 0.00451000 [askQty] => 55684.00000000 [openPrice] => 0.00434000 [highPrice] => 0.00453000 [lowPrice] => 0.00434000 [volume] => 1756024.00000000 [quoteVolume] => 7762.43415000 [openTime] => 1789945029353 [closeTime] => 1790031429353 [firstId] => 511 [lastId] => 526 [count] => 16 ) [899] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21200000 [prevClosePrice] => 0.20900000 [lastPrice] => 0.21200000 [lastQty] => 48.00000000 [bidPrice] => 0.21900000 [bidQty] => 8384916.00000000 [askPrice] => 0.22000000 [askQty] => 13190120.00000000 [openPrice] => 0.21200000 [highPrice] => 0.21200000 [lowPrice] => 0.21200000 [volume] => 48.00000000 [quoteVolume] => 10.17600000 [openTime] => 1789944802200 [closeTime] => 1790031202200 [firstId] => 765 [lastId] => 765 [count] => 1 ) [900] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.43600000 [priceChangePercent] => 26.265 [weightedAvgPrice] => 2.03732392 [prevClosePrice] => 1.57600000 [lastPrice] => 2.09600000 [lastQty] => 375523.20000000 [bidPrice] => 2.13600000 [bidQty] => 37842.00000000 [askPrice] => 2.13900000 [askQty] => 265463.50000000 [openPrice] => 1.66000000 [highPrice] => 2.31800000 [lowPrice] => 1.66000000 [volume] => 25048488.80000000 [quoteVolume] => 51031885.37060000 [openTime] => 1789945046940 [closeTime] => 1790031446940 [firstId] => 2944 [lastId] => 3084 [count] => 141 ) [901] => Array ( [symbol] => TRXJPY [priceChange] => 0.31000000 [priceChangePercent] => 0.576 [weightedAvgPrice] => 53.93258005 [prevClosePrice] => 53.95000000 [lastPrice] => 54.09000000 [lastQty] => 5787.39000000 [bidPrice] => 54.06000000 [bidQty] => 31070.60000000 [askPrice] => 54.07000000 [askQty] => 21330.20000000 [openPrice] => 53.78000000 [highPrice] => 54.23000000 [lowPrice] => 53.71000000 [volume] => 178934.07000000 [quoteVolume] => 9650376.05330000 [openTime] => 1789945047938 [closeTime] => 1790031447938 [firstId] => 631 [lastId] => 667 [count] => 37 ) [902] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00046000 [priceChangePercent] => 2.614 [weightedAvgPrice] => 0.01816327 [prevClosePrice] => 0.01750000 [lastPrice] => 0.01806000 [lastQty] => 18446.00000000 [bidPrice] => 0.01812000 [bidQty] => 354404.00000000 [askPrice] => 0.01814000 [askQty] => 18900.00000000 [openPrice] => 0.01760000 [highPrice] => 0.01840000 [lowPrice] => 0.01760000 [volume] => 270289.40000000 [quoteVolume] => 4909.33885800 [openTime] => 1789945029403 [closeTime] => 1790031429403 [firstId] => 419 [lastId] => 433 [count] => 15 ) [903] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00079000 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.01836975 [prevClosePrice] => 0.01751000 [lastPrice] => 0.01829000 [lastQty] => 17618.50000000 [bidPrice] => 0.01813000 [bidQty] => 165562.70000000 [askPrice] => 0.01815000 [askQty] => 14174.70000000 [openPrice] => 0.01750000 [highPrice] => 0.01846000 [lowPrice] => 0.01750000 [volume] => 1197872.80000000 [quoteVolume] => 22004.61824700 [openTime] => 1789945046975 [closeTime] => 1790031446975 [firstId] => 113 [lastId] => 130 [count] => 18 ) [904] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.87250000 [prevClosePrice] => 0.82830000 [lastPrice] => 0.87250000 [lastQty] => 21736.20000000 [bidPrice] => 0.88220000 [bidQty] => 7087.20000000 [askPrice] => 0.88360000 [askQty] => 33126.00000000 [openPrice] => 0.87250000 [highPrice] => 0.87250000 [lowPrice] => 0.87250000 [volume] => 21736.20000000 [quoteVolume] => 18964.83450000 [openTime] => 1789945046988 [closeTime] => 1790031446988 [firstId] => 119 [lastId] => 120 [count] => 2 ) [905] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00042000 [priceChangePercent] => 6.481 [weightedAvgPrice] => 0.00696366 [prevClosePrice] => 0.00642000 [lastPrice] => 0.00690000 [lastQty] => 2456.00000000 [bidPrice] => 0.00694000 [bidQty] => 1376424.00000000 [askPrice] => 0.00695000 [askQty] => 4199048.00000000 [openPrice] => 0.00648000 [highPrice] => 0.00727000 [lowPrice] => 0.00648000 [volume] => 1459232.00000000 [quoteVolume] => 10161.59177000 [openTime] => 1789944977199 [closeTime] => 1790031377199 [firstId] => 553 [lastId] => 629 [count] => 77 ) [906] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00036000 [priceChangePercent] => 5.422 [weightedAvgPrice] => 0.00699551 [prevClosePrice] => 0.00630000 [lastPrice] => 0.00700000 [lastQty] => 387743.00000000 [bidPrice] => 0.00694000 [bidQty] => 218044.00000000 [askPrice] => 0.00695000 [askQty] => 258044.00000000 [openPrice] => 0.00664000 [highPrice] => 0.00700000 [lowPrice] => 0.00664000 [volume] => 655525.00000000 [quoteVolume] => 4585.73328000 [openTime] => 1789944977210 [closeTime] => 1790031377210 [firstId] => 87 [lastId] => 90 [count] => 4 ) [907] => Array ( [symbol] => HOMETRY [priceChange] => 0.01800000 [priceChangePercent] => 5.660 [weightedAvgPrice] => 0.33402806 [prevClosePrice] => 0.30200000 [lastPrice] => 0.33600000 [lastQty] => 3375390.00000000 [bidPrice] => 0.33700000 [bidQty] => 5947196.00000000 [askPrice] => 0.33900000 [askQty] => 6547380.00000000 [openPrice] => 0.31800000 [highPrice] => 0.35300000 [lowPrice] => 0.31800000 [volume] => 33564981.00000000 [quoteVolume] => 11211645.51500000 [openTime] => 1789945047024 [closeTime] => 1790031447024 [firstId] => 47 [lastId] => 55 [count] => 9 ) [908] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.678 [weightedAvgPrice] => 0.06079871 [prevClosePrice] => 0.05870000 [lastPrice] => 0.06060000 [lastQty] => 594.03000000 [bidPrice] => 0.06120000 [bidQty] => 1209.96000000 [askPrice] => 0.06130000 [askQty] => 2241.60000000 [openPrice] => 0.05960000 [highPrice] => 0.06200000 [lowPrice] => 0.05960000 [volume] => 4937.60000000 [quoteVolume] => 300.19969600 [openTime] => 1789944942315 [closeTime] => 1790031342315 [firstId] => 223 [lastId] => 248 [count] => 26 ) [909] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00046400 [priceChangePercent] => 2.229 [weightedAvgPrice] => 0.02116245 [prevClosePrice] => 0.02083400 [lastPrice] => 0.02127600 [lastQty] => 116592.00000000 [bidPrice] => 0.02138700 [bidQty] => 52304.00000000 [askPrice] => 0.02141500 [askQty] => 5604.00000000 [openPrice] => 0.02081200 [highPrice] => 0.02212800 [lowPrice] => 0.02081200 [volume] => 2081316.00000000 [quoteVolume] => 44045.75593700 [openTime] => 1789945047049 [closeTime] => 1790031447049 [firstId] => 1200 [lastId] => 1293 [count] => 94 ) [910] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02118600 [prevClosePrice] => 0.02141000 [lastPrice] => 0.02118600 [lastQty] => 237.00000000 [bidPrice] => 0.02138600 [bidQty] => 23372.00000000 [askPrice] => 0.02142100 [askQty] => 12044.00000000 [openPrice] => 0.02118600 [highPrice] => 0.02118600 [lowPrice] => 0.02118600 [volume] => 237.00000000 [quoteVolume] => 5.02108200 [openTime] => 1789945029501 [closeTime] => 1790031429501 [firstId] => 130 [lastId] => 130 [count] => 1 ) [911] => Array ( [symbol] => SPKTRY [priceChange] => -0.05270000 [priceChangePercent] => -4.863 [weightedAvgPrice] => 1.06586495 [prevClosePrice] => 1.02930000 [lastPrice] => 1.03100000 [lastQty] => 10.00000000 [bidPrice] => 1.04210000 [bidQty] => 28000.00000000 [askPrice] => 1.04430000 [askQty] => 9344.00000000 [openPrice] => 1.08370000 [highPrice] => 1.08470000 [lowPrice] => 1.03100000 [volume] => 52388.00000000 [quoteVolume] => 55838.53300000 [openTime] => 1789945029514 [closeTime] => 1790031429514 [firstId] => 136 [lastId] => 143 [count] => 8 ) [912] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00239000 [priceChangePercent] => 5.295 [weightedAvgPrice] => 0.04724030 [prevClosePrice] => 0.04450000 [lastPrice] => 0.04753000 [lastQty] => 6415.20000000 [bidPrice] => 0.04814000 [bidQty] => 120989.20000000 [askPrice] => 0.04818000 [askQty] => 11460.70000000 [openPrice] => 0.04514000 [highPrice] => 0.04810000 [lowPrice] => 0.04514000 [volume] => 108181.20000000 [quoteVolume] => 5110.51288000 [openTime] => 1789945047086 [closeTime] => 1790031447086 [firstId] => 2059 [lastId] => 2071 [count] => 13 ) [913] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04752000 [prevClosePrice] => 0.04500000 [lastPrice] => 0.04752000 [lastQty] => 105.30000000 [bidPrice] => 0.04812000 [bidQty] => 2412.40000000 [askPrice] => 0.04818000 [askQty] => 58007.10000000 [openPrice] => 0.04752000 [highPrice] => 0.04752000 [lowPrice] => 0.04752000 [volume] => 105.30000000 [quoteVolume] => 5.00385600 [openTime] => 1789945047098 [closeTime] => 1790031447098 [firstId] => 253 [lastId] => 253 [count] => 1 ) [914] => Array ( [symbol] => NEWTTRY [priceChange] => 0.11600000 [priceChangePercent] => 5.304 [weightedAvgPrice] => 2.24371111 [prevClosePrice] => 2.16200000 [lastPrice] => 2.30300000 [lastQty] => 4.40000000 [bidPrice] => 2.34200000 [bidQty] => 25750.40000000 [askPrice] => 2.34600000 [askQty] => 65024.80000000 [openPrice] => 2.18700000 [highPrice] => 2.30300000 [lowPrice] => 2.18700000 [volume] => 9.00000000 [quoteVolume] => 20.19340000 [openTime] => 1789944854852 [closeTime] => 1790031254852 [firstId] => 360 [lastId] => 361 [count] => 2 ) [915] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 5.605 [weightedAvgPrice] => 0.00928302 [prevClosePrice] => 0.00891000 [lastPrice] => 0.00942000 [lastQty] => 25407.00000000 [bidPrice] => 0.00942000 [bidQty] => 808054.00000000 [askPrice] => 0.00943000 [askQty] => 2518896.00000000 [openPrice] => 0.00892000 [highPrice] => 0.00943000 [lowPrice] => 0.00892000 [volume] => 2946094.00000000 [quoteVolume] => 27348.64647000 [openTime] => 1789945040003 [closeTime] => 1790031440003 [firstId] => 1123 [lastId] => 1233 [count] => 111 ) [916] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00008000 [priceChangePercent] => 0.864 [weightedAvgPrice] => 0.00934046 [prevClosePrice] => 0.00878000 [lastPrice] => 0.00934000 [lastQty] => 3280.00000000 [bidPrice] => 0.00942000 [bidQty] => 204784.00000000 [askPrice] => 0.00943000 [askQty] => 732532.00000000 [openPrice] => 0.00926000 [highPrice] => 0.00935000 [lowPrice] => 0.00926000 [volume] => 23375.00000000 [quoteVolume] => 218.33327000 [openTime] => 1789944907476 [closeTime] => 1790031307476 [firstId] => 168 [lastId] => 174 [count] => 7 ) [917] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00080000 [priceChangePercent] => 0.180 [weightedAvgPrice] => 0.44551471 [prevClosePrice] => 0.42350000 [lastPrice] => 0.44580000 [lastQty] => 135791.00000000 [bidPrice] => 0.45860000 [bidQty] => 32388.00000000 [askPrice] => 0.45880000 [askQty] => 10008.00000000 [openPrice] => 0.44500000 [highPrice] => 0.44580000 [lowPrice] => 0.44500000 [volume] => 1462243.00000000 [quoteVolume] => 651450.76260000 [openTime] => 1789945047146 [closeTime] => 1790031447146 [firstId] => 280 [lastId] => 289 [count] => 10 ) [918] => Array ( [symbol] => LAUSDT [priceChange] => 0.00260000 [priceChangePercent] => 3.647 [weightedAvgPrice] => 0.07504015 [prevClosePrice] => 0.07050000 [lastPrice] => 0.07390000 [lastQty] => 8150.00000000 [bidPrice] => 0.07480000 [bidQty] => 118220.00000000 [askPrice] => 0.07490000 [askQty] => 238008.40000000 [openPrice] => 0.07130000 [highPrice] => 0.07520000 [lowPrice] => 0.07130000 [volume] => 1642394.40000000 [quoteVolume] => 123245.52604000 [openTime] => 1789945012257 [closeTime] => 1790031412257 [firstId] => 1681 [lastId] => 1698 [count] => 18 ) [919] => Array ( [symbol] => LAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06580000 [prevClosePrice] => 0.06690000 [lastPrice] => 0.06580000 [lastQty] => 76.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06580000 [highPrice] => 0.06580000 [lowPrice] => 0.06580000 [volume] => 76.00000000 [quoteVolume] => 5.00080000 [openTime] => 1789664970501 [closeTime] => 1789751370501 [firstId] => 103 [lastId] => 103 [count] => 1 ) [920] => Array ( [symbol] => LATRY [priceChange] => 0.18000000 [priceChangePercent] => 5.294 [weightedAvgPrice] => 3.57166133 [prevClosePrice] => 3.40000000 [lastPrice] => 3.58000000 [lastQty] => 295097.20000000 [bidPrice] => 3.64000000 [bidQty] => 73594.30000000 [askPrice] => 3.65000000 [askQty] => 658772.80000000 [openPrice] => 3.40000000 [highPrice] => 3.58000000 [lowPrice] => 3.40000000 [volume] => 939914.60000000 [quoteVolume] => 3357056.62800000 [openTime] => 1789944924891 [closeTime] => 1790031324891 [firstId] => 354 [lastId] => 358 [count] => 5 ) [921] => Array ( [symbol] => LPTJPY [priceChange] => 0.50000000 [priceChangePercent] => 0.189 [weightedAvgPrice] => 264.75731690 [prevClosePrice] => 250.00000000 [lastPrice] => 265.00000000 [lastQty] => 212.06000000 [bidPrice] => 270.30000000 [bidQty] => 156.00000000 [askPrice] => 271.60000000 [askQty] => 120.00000000 [openPrice] => 264.50000000 [highPrice] => 265.00000000 [lowPrice] => 264.50000000 [volume] => 412.06000000 [quoteVolume] => 109095.90000000 [openTime] => 1789944994746 [closeTime] => 1790031394746 [firstId] => 30 [lastId] => 32 [count] => 3 ) [922] => Array ( [symbol] => AXSUSDC [priceChange] => 0.02700000 [priceChangePercent] => 2.581 [weightedAvgPrice] => 1.06212603 [prevClosePrice] => 1.01100000 [lastPrice] => 1.07300000 [lastQty] => 30.81000000 [bidPrice] => 1.07500000 [bidQty] => 262.00000000 [askPrice] => 1.07700000 [askQty] => 1678.72000000 [openPrice] => 1.04600000 [highPrice] => 1.07300000 [lowPrice] => 1.04600000 [volume] => 118.78000000 [quoteVolume] => 126.15933000 [openTime] => 1789945047205 [closeTime] => 1790031447205 [firstId] => 84 [lastId] => 94 [count] => 11 ) [923] => Array ( [symbol] => COMPUSDC [priceChange] => 0.09000000 [priceChangePercent] => 0.405 [weightedAvgPrice] => 22.27282398 [prevClosePrice] => 22.38000000 [lastPrice] => 22.32000000 [lastQty] => 1.47600000 [bidPrice] => 22.49000000 [bidQty] => 35.38400000 [askPrice] => 22.54000000 [askQty] => 17.76800000 [openPrice] => 22.23000000 [highPrice] => 22.32000000 [lowPrice] => 22.23000000 [volume] => 3.10200000 [quoteVolume] => 69.09030000 [openTime] => 1789945012316 [closeTime] => 1790031412316 [firstId] => 79 [lastId] => 84 [count] => 6 ) [924] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00510000 [priceChangePercent] => 8.173 [weightedAvgPrice] => 0.06506367 [prevClosePrice] => 0.06280000 [lastPrice] => 0.06750000 [lastQty] => 600.80000000 [bidPrice] => 0.06750000 [bidQty] => 26275.50000000 [askPrice] => 0.06760000 [askQty] => 174490.70000000 [openPrice] => 0.06240000 [highPrice] => 0.06770000 [lowPrice] => 0.06240000 [volume] => 428115.30000000 [quoteVolume] => 27854.75140000 [openTime] => 1789944994781 [closeTime] => 1790031394781 [firstId] => 479 [lastId] => 570 [count] => 92 ) [925] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00150000 [priceChangePercent] => 2.287 [weightedAvgPrice] => 0.06589897 [prevClosePrice] => 0.06240000 [lastPrice] => 0.06710000 [lastQty] => 16933.40000000 [bidPrice] => 0.06750000 [bidQty] => 32354.80000000 [askPrice] => 0.06760000 [askQty] => 86453.60000000 [openPrice] => 0.06560000 [highPrice] => 0.06710000 [lowPrice] => 0.06560000 [volume] => 118828.10000000 [quoteVolume] => 7830.64891000 [openTime] => 1789945047241 [closeTime] => 1790031447241 [firstId] => 103 [lastId] => 106 [count] => 4 ) [926] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 1.059 [weightedAvgPrice] => 0.06635570 [prevClosePrice] => 0.06270000 [lastPrice] => 0.06680000 [lastQty] => 13929.10000000 [bidPrice] => 0.06750000 [bidQty] => 2204.80000000 [askPrice] => 0.06760000 [askQty] => 604.00000000 [openPrice] => 0.06610000 [highPrice] => 0.06680000 [lowPrice] => 0.06610000 [volume] => 49831.00000000 [quoteVolume] => 3306.57085000 [openTime] => 1789945047254 [closeTime] => 1790031447254 [firstId] => 106 [lastId] => 152 [count] => 47 ) [927] => Array ( [symbol] => ERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.19000000 [prevClosePrice] => 3.03000000 [lastPrice] => 3.19000000 [lastQty] => 395676.70000000 [bidPrice] => 3.28000000 [bidQty] => 307052.70000000 [askPrice] => 3.29000000 [askQty] => 173463.60000000 [openPrice] => 3.19000000 [highPrice] => 3.19000000 [lowPrice] => 3.19000000 [volume] => 395676.70000000 [quoteVolume] => 1262208.67300000 [openTime] => 1789943794337 [closeTime] => 1790030194337 [firstId] => 79 [lastId] => 80 [count] => 2 ) [928] => Array ( [symbol] => CUSDT [priceChange] => 0.00270000 [priceChangePercent] => 3.388 [weightedAvgPrice] => 0.07934666 [prevClosePrice] => 0.07940000 [lastPrice] => 0.08240000 [lastQty] => 339.60000000 [bidPrice] => 0.08020000 [bidQty] => 4252.30000000 [askPrice] => 0.08030000 [askQty] => 36908.00000000 [openPrice] => 0.07970000 [highPrice] => 0.08400000 [lowPrice] => 0.07370000 [volume] => 1178819.40000000 [quoteVolume] => 93535.38733000 [openTime] => 1789945047278 [closeTime] => 1790031447278 [firstId] => 1013 [lastId] => 1138 [count] => 126 ) [929] => Array ( [symbol] => CUSDC [priceChange] => -0.00320000 [priceChangePercent] => -3.898 [weightedAvgPrice] => 0.08113848 [prevClosePrice] => 0.07790000 [lastPrice] => 0.07890000 [lastQty] => 775.80000000 [bidPrice] => 0.08020000 [bidQty] => 3189.00000000 [askPrice] => 0.08030000 [askQty] => 21090.00000000 [openPrice] => 0.08210000 [highPrice] => 0.08300000 [lowPrice] => 0.07690000 [volume] => 37194084.40000000 [quoteVolume] => 3017871.35232000 [openTime] => 1789945047290 [closeTime] => 1790031447290 [firstId] => 385 [lastId] => 463 [count] => 79 ) [930] => Array ( [symbol] => CTRY [priceChange] => 0.22800000 [priceChangePercent] => 6.121 [weightedAvgPrice] => 3.89809616 [prevClosePrice] => 3.91300000 [lastPrice] => 3.95300000 [lastQty] => 21462.60000000 [bidPrice] => 3.90200000 [bidQty] => 7181.60000000 [askPrice] => 3.90700000 [askQty] => 7181.60000000 [openPrice] => 3.72500000 [highPrice] => 3.95300000 [lowPrice] => 3.72500000 [volume] => 866803.70000000 [quoteVolume] => 3378884.17030000 [openTime] => 1789945047302 [closeTime] => 1790031447302 [firstId] => 651 [lastId] => 681 [count] => 31 ) [931] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00088000 [priceChangePercent] => 3.915 [weightedAvgPrice] => 0.02339727 [prevClosePrice] => 0.02204000 [lastPrice] => 0.02336000 [lastQty] => 428.00000000 [bidPrice] => 0.02340000 [bidQty] => 40944.00000000 [askPrice] => 0.02347000 [askQty] => 17120.00000000 [openPrice] => 0.02248000 [highPrice] => 0.02415000 [lowPrice] => 0.02246000 [volume] => 143598.00000000 [quoteVolume] => 3359.80178000 [openTime] => 1789945047314 [closeTime] => 1790031447314 [firstId] => 104 [lastId] => 125 [count] => 22 ) [932] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00011000 [priceChangePercent] => 1.455 [weightedAvgPrice] => 0.00782504 [prevClosePrice] => 0.00765000 [lastPrice] => 0.00767000 [lastQty] => 100280.20000000 [bidPrice] => 0.00771000 [bidQty] => 32906.00000000 [askPrice] => 0.00772000 [askQty] => 469151.50000000 [openPrice] => 0.00756000 [highPrice] => 0.00785000 [lowPrice] => 0.00744000 [volume] => 5492987.00000000 [quoteVolume] => 42982.83600200 [openTime] => 1789945029767 [closeTime] => 1790031429767 [firstId] => 355 [lastId] => 373 [count] => 19 ) [933] => Array ( [symbol] => CVXUSDC [priceChange] => 0.03200000 [priceChangePercent] => 1.564 [weightedAvgPrice] => 2.06224531 [prevClosePrice] => 1.98200000 [lastPrice] => 2.07800000 [lastQty] => 262.35600000 [bidPrice] => 2.05300000 [bidQty] => 429.74000000 [askPrice] => 2.05800000 [askQty] => 551.24000000 [openPrice] => 2.04600000 [highPrice] => 2.07800000 [lowPrice] => 2.03300000 [volume] => 3680.32800000 [quoteVolume] => 7589.73914400 [openTime] => 1789944994891 [closeTime] => 1790031394891 [firstId] => 145 [lastId] => 157 [count] => 13 ) [934] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00350000 [priceChangePercent] => 4.397 [weightedAvgPrice] => 0.08201116 [prevClosePrice] => 0.08100000 [lastPrice] => 0.08310000 [lastQty] => 18218.20000000 [bidPrice] => 0.08310000 [bidQty] => 8024.00000000 [askPrice] => 0.08330000 [askQty] => 27757.20000000 [openPrice] => 0.07960000 [highPrice] => 0.08820000 [lowPrice] => 0.07960000 [volume] => 84276.90000000 [quoteVolume] => 6911.64656000 [openTime] => 1789945047351 [closeTime] => 1790031447351 [firstId] => 118 [lastId] => 144 [count] => 27 ) [935] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00130000 [priceChangePercent] => 2.975 [weightedAvgPrice] => 0.04434959 [prevClosePrice] => 0.04360000 [lastPrice] => 0.04500000 [lastQty] => 574.00000000 [bidPrice] => 0.04510000 [bidQty] => 35064.00000000 [askPrice] => 0.04520000 [askQty] => 617870.40000000 [openPrice] => 0.04370000 [highPrice] => 0.04520000 [lowPrice] => 0.04350000 [volume] => 162931.10000000 [quoteVolume] => 7225.92668000 [openTime] => 1789944907709 [closeTime] => 1790031307709 [firstId] => 1287 [lastId] => 1312 [count] => 26 ) [936] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04410000 [prevClosePrice] => 0.04380000 [lastPrice] => 0.04410000 [lastQty] => 113.40000000 [bidPrice] => 0.04510000 [bidQty] => 1920.00000000 [askPrice] => 0.04520000 [askQty] => 100608.30000000 [openPrice] => 0.04410000 [highPrice] => 0.04410000 [lowPrice] => 0.04410000 [volume] => 113.40000000 [quoteVolume] => 5.00094000 [openTime] => 1789945012473 [closeTime] => 1790031412473 [firstId] => 350 [lastId] => 350 [count] => 1 ) [937] => Array ( [symbol] => TREETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.15000000 [prevClosePrice] => 2.11000000 [lastPrice] => 2.15000000 [lastQty] => 4.70000000 [bidPrice] => 2.19000000 [bidQty] => 380504.40000000 [askPrice] => 2.20000000 [askQty] => 740951.50000000 [openPrice] => 2.15000000 [highPrice] => 2.15000000 [lowPrice] => 2.15000000 [volume] => 4.70000000 [quoteVolume] => 10.10500000 [openTime] => 1789943882000 [closeTime] => 1790030282000 [firstId] => 555 [lastId] => 555 [count] => 1 ) [938] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00003000 [priceChangePercent] => 1.500 [weightedAvgPrice] => 0.00205856 [prevClosePrice] => 0.00195000 [lastPrice] => 0.00203000 [lastQty] => 5401.00000000 [bidPrice] => 0.00204000 [bidQty] => 6971420.00000000 [askPrice] => 0.00205000 [askQty] => 26759280.00000000 [openPrice] => 0.00200000 [highPrice] => 0.00210000 [lowPrice] => 0.00197000 [volume] => 13364438.00000000 [quoteVolume] => 27511.54510000 [openTime] => 1789944784912 [closeTime] => 1790031184912 [firstId] => 273 [lastId] => 331 [count] => 59 ) [939] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.488 [weightedAvgPrice] => 0.00206876 [prevClosePrice] => 0.00198000 [lastPrice] => 0.00204000 [lastQty] => 73704.00000000 [bidPrice] => 0.00204000 [bidQty] => 1099788.00000000 [askPrice] => 0.00205000 [askQty] => 1412636.00000000 [openPrice] => 0.00205000 [highPrice] => 0.00210000 [lowPrice] => 0.00204000 [volume] => 10714759.00000000 [quoteVolume] => 22166.21565000 [openTime] => 1789944942691 [closeTime] => 1790031342691 [firstId] => 89 [lastId] => 129 [count] => 41 ) [940] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09900000 [prevClosePrice] => 0.09400000 [lastPrice] => 0.09900000 [lastQty] => 37191054.00000000 [bidPrice] => 0.09900000 [bidQty] => 12382372.00000000 [askPrice] => 0.10000000 [askQty] => 36281044.00000000 [openPrice] => 0.09900000 [highPrice] => 0.09900000 [lowPrice] => 0.09900000 [volume] => 37191054.00000000 [quoteVolume] => 3681914.34600000 [openTime] => 1789940210538 [closeTime] => 1790026610538 [firstId] => 78 [lastId] => 79 [count] => 2 ) [941] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.407 [weightedAvgPrice] => 0.26155443 [prevClosePrice] => 0.22730000 [lastPrice] => 0.23980000 [lastQty] => 416.80000000 [bidPrice] => 0.24150000 [bidQty] => 213.60000000 [askPrice] => 0.24160000 [askQty] => 477.60000000 [openPrice] => 0.22750000 [highPrice] => 0.29460000 [lowPrice] => 0.22730000 [volume] => 887973.30000000 [quoteVolume] => 232253.35113000 [openTime] => 1789945047435 [closeTime] => 1790031447435 [firstId] => 837 [lastId] => 1534 [count] => 698 ) [942] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.01090000 [priceChangePercent] => 4.777 [weightedAvgPrice] => 0.25622146 [prevClosePrice] => 0.22650000 [lastPrice] => 0.23910000 [lastQty] => 1415.70000000 [bidPrice] => 0.24080000 [bidQty] => 961.60000000 [askPrice] => 0.24160000 [askQty] => 961.60000000 [openPrice] => 0.22820000 [highPrice] => 0.29020000 [lowPrice] => 0.22820000 [volume] => 568803.10000000 [quoteVolume] => 145739.56222000 [openTime] => 1789945012546 [closeTime] => 1790031412546 [firstId] => 56 [lastId] => 189 [count] => 134 ) [943] => Array ( [symbol] => PROVETRY [priceChange] => 0.55000000 [priceChangePercent] => 4.846 [weightedAvgPrice] => 12.54609960 [prevClosePrice] => 10.82000000 [lastPrice] => 11.90000000 [lastQty] => 51816.90000000 [bidPrice] => 11.76000000 [bidQty] => 480.80000000 [askPrice] => 11.77000000 [askQty] => 5363.10000000 [openPrice] => 11.35000000 [highPrice] => 13.94000000 [lowPrice] => 11.35000000 [volume] => 1274945.40000000 [quoteVolume] => 15995591.97700000 [openTime] => 1789945047459 [closeTime] => 1790031447459 [firstId] => 33 [lastId] => 140 [count] => 108 ) [944] => Array ( [symbol] => USDCBRL [priceChange] => -0.03200000 [priceChangePercent] => -0.620 [weightedAvgPrice] => 5.13927621 [prevClosePrice] => 5.16030000 [lastPrice] => 5.12700000 [lastQty] => 1293.10000000 [bidPrice] => 5.12690000 [bidQty] => 57977.60000000 [askPrice] => 5.12700000 [askQty] => 74731.50000000 [openPrice] => 5.15900000 [highPrice] => 5.16070000 [lowPrice] => 5.11370000 [volume] => 2204163.20000000 [quoteVolume] => 11327803.50752000 [openTime] => 1789944826986 [closeTime] => 1790031226986 [firstId] => 5448 [lastId] => 7381 [count] => 1934 ) [945] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99998091 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 3521.00000000 [bidPrice] => 0.99990000 [bidQty] => 7831876.00000000 [askPrice] => 1.00000000 [askQty] => 9000000.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99990000 [volume] => 24994.00000000 [quoteVolume] => 24993.52290000 [openTime] => 1789929721212 [closeTime] => 1790016121212 [firstId] => 147 [lastId] => 165 [count] => 19 ) [946] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00062000 [priceChangePercent] => 4.357 [weightedAvgPrice] => 0.01441777 [prevClosePrice] => 0.01422000 [lastPrice] => 0.01485000 [lastQty] => 18446.00000000 [bidPrice] => 0.01496000 [bidQty] => 96956.00000000 [askPrice] => 0.01497000 [askQty] => 57284.00000000 [openPrice] => 0.01423000 [highPrice] => 0.01500000 [lowPrice] => 0.01274000 [volume] => 1151821.00000000 [quoteVolume] => 16606.68659000 [openTime] => 1789944977695 [closeTime] => 1790031377695 [firstId] => 2416 [lastId] => 2486 [count] => 71 ) [947] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01463000 [prevClosePrice] => 0.01389000 [lastPrice] => 0.01463000 [lastQty] => 342.00000000 [bidPrice] => 0.01497000 [bidQty] => 5020.00000000 [askPrice] => 0.01498000 [askQty] => 303972.00000000 [openPrice] => 0.01463000 [highPrice] => 0.01463000 [lowPrice] => 0.01463000 [volume] => 342.00000000 [quoteVolume] => 5.00346000 [openTime] => 1789945012605 [closeTime] => 1790031412605 [firstId] => 319 [lastId] => 319 [count] => 1 ) [948] => Array ( [symbol] => PLUMETRY [priceChange] => 0.00100000 [priceChangePercent] => 0.141 [weightedAvgPrice] => 0.70758829 [prevClosePrice] => 0.67000000 [lastPrice] => 0.70800000 [lastQty] => 462439.00000000 [bidPrice] => 0.72800000 [bidQty] => 186232.00000000 [askPrice] => 0.73000000 [askQty] => 418972.00000000 [openPrice] => 0.70700000 [highPrice] => 0.70800000 [lowPrice] => 0.70700000 [volume] => 786067.00000000 [quoteVolume] => 556211.80800000 [openTime] => 1789944942800 [closeTime] => 1790031342800 [firstId] => 97 [lastId] => 99 [count] => 3 ) [949] => Array ( [symbol] => SSVUSDC [priceChange] => 0.10900000 [priceChangePercent] => 3.438 [weightedAvgPrice] => 3.22024998 [prevClosePrice] => 3.00900000 [lastPrice] => 3.27900000 [lastQty] => 3.64300000 [bidPrice] => 3.27900000 [bidQty] => 75.93600000 [askPrice] => 3.28600000 [askQty] => 238.47900000 [openPrice] => 3.17000000 [highPrice] => 3.32600000 [lowPrice] => 3.17000000 [volume] => 3190.36700000 [quoteVolume] => 10273.77926900 [openTime] => 1789945047532 [closeTime] => 1790031447532 [firstId] => 95 [lastId] => 117 [count] => 23 ) [950] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00500000 [priceChangePercent] => 1.259 [weightedAvgPrice] => 0.39853594 [prevClosePrice] => 0.38800000 [lastPrice] => 0.40200000 [lastQty] => 1009.00000000 [bidPrice] => 0.40100000 [bidQty] => 7588.00000000 [askPrice] => 0.40200000 [askQty] => 6671.00000000 [openPrice] => 0.39700000 [highPrice] => 0.40300000 [lowPrice] => 0.39600000 [volume] => 20904.70000000 [quoteVolume] => 8331.27420000 [openTime] => 1789944977744 [closeTime] => 1790031377744 [firstId] => 76 [lastId] => 89 [count] => 14 ) [951] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00164000 [priceChangePercent] => 6.354 [weightedAvgPrice] => 0.02739258 [prevClosePrice] => 0.02577000 [lastPrice] => 0.02745000 [lastQty] => 10687.80000000 [bidPrice] => 0.02753000 [bidQty] => 25216.70000000 [askPrice] => 0.02756000 [askQty] => 12150.00000000 [openPrice] => 0.02581000 [highPrice] => 0.02880000 [lowPrice] => 0.02581000 [volume] => 1432805.80000000 [quoteVolume] => 39248.25458100 [openTime] => 1789945029996 [closeTime] => 1790031429996 [firstId] => 293 [lastId] => 521 [count] => 229 ) [952] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00158000 [priceChangePercent] => 6.093 [weightedAvgPrice] => 0.02726198 [prevClosePrice] => 0.02600000 [lastPrice] => 0.02751000 [lastQty] => 442.70000000 [bidPrice] => 0.02746000 [bidQty] => 9112.20000000 [askPrice] => 0.02757000 [askQty] => 9112.20000000 [openPrice] => 0.02593000 [highPrice] => 0.02898000 [lowPrice] => 0.02593000 [volume] => 796539.70000000 [quoteVolume] => 21715.25113000 [openTime] => 1789945047567 [closeTime] => 1790031447567 [firstId] => 54 [lastId] => 254 [count] => 201 ) [953] => Array ( [symbol] => DOLOTRY [priceChange] => 0.07900000 [priceChangePercent] => 6.335 [weightedAvgPrice] => 1.32590162 [prevClosePrice] => 1.24100000 [lastPrice] => 1.32600000 [lastQty] => 361906.80000000 [bidPrice] => 1.34000000 [bidQty] => 4556.00000000 [askPrice] => 1.34100000 [askQty] => 4556.00000000 [openPrice] => 1.24700000 [highPrice] => 1.39800000 [lowPrice] => 1.24700000 [volume] => 3674803.80000000 [quoteVolume] => 4872428.31370000 [openTime] => 1789945030019 [closeTime] => 1790031430019 [firstId] => 52 [lastId] => 77 [count] => 26 ) [954] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00037000 [priceChangePercent] => -2.255 [weightedAvgPrice] => 0.01652672 [prevClosePrice] => 0.01650000 [lastPrice] => 0.01604000 [lastQty] => 18446.00000000 [bidPrice] => 0.01605000 [bidQty] => 142007.20000000 [askPrice] => 0.01607000 [askQty] => 285037.20000000 [openPrice] => 0.01641000 [highPrice] => 0.01722000 [lowPrice] => 0.01589000 [volume] => 1867737.30000000 [quoteVolume] => 30867.57581800 [openTime] => 1789945012690 [closeTime] => 1790031412690 [firstId] => 1377 [lastId] => 1451 [count] => 75 ) [955] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00119000 [priceChangePercent] => -6.907 [weightedAvgPrice] => 0.01687217 [prevClosePrice] => 0.01630000 [lastPrice] => 0.01604000 [lastQty] => 6247.20000000 [bidPrice] => 0.01603000 [bidQty] => 12847.20000000 [askPrice] => 0.01609000 [askQty] => 25276.70000000 [openPrice] => 0.01723000 [highPrice] => 0.01727000 [lowPrice] => 0.01604000 [volume] => 659999.30000000 [quoteVolume] => 11135.62282200 [openTime] => 1789945047604 [closeTime] => 1790031447604 [firstId] => 237 [lastId] => 250 [count] => 14 ) [956] => Array ( [symbol] => MITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.78100000 [prevClosePrice] => 0.80100000 [lastPrice] => 0.78100000 [lastQty] => 12.90000000 [bidPrice] => 0.78100000 [bidQty] => 955459.60000000 [askPrice] => 0.78300000 [askQty] => 182493.60000000 [openPrice] => 0.78100000 [highPrice] => 0.78100000 [lowPrice] => 0.78100000 [volume] => 12.90000000 [quoteVolume] => 10.07490000 [openTime] => 1789945012714 [closeTime] => 1790031412714 [firstId] => 584 [lastId] => 584 [count] => 1 ) [957] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.203 [weightedAvgPrice] => 0.05732397 [prevClosePrice] => 0.05840000 [lastPrice] => 0.05750000 [lastQty] => 351.40 [bidPrice] => 0.05730000 [bidQty] => 2742689.20 [askPrice] => 0.05740000 [askQty] => 888571.10 [openPrice] => 0.05820000 [highPrice] => 0.05860000 [lowPrice] => 0.05660000 [volume] => 190948.20 [quoteVolume] => 10945.90923000 [openTime] => 1789945012726 [closeTime] => 1790031412726 [firstId] => 1337 [lastId] => 1407 [count] => 71 ) [958] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05770000 [prevClosePrice] => 0.05820000 [lastPrice] => 0.05770000 [lastQty] => 86.70 [bidPrice] => 0.05730000 [bidQty] => 769740.00 [askPrice] => 0.05740000 [askQty] => 81384.00 [openPrice] => 0.05770000 [highPrice] => 0.05770000 [lowPrice] => 0.05770000 [volume] => 86.70 [quoteVolume] => 5.00259000 [openTime] => 1789945012738 [closeTime] => 1790031412738 [firstId] => 346 [lastId] => 346 [count] => 1 ) [959] => Array ( [symbol] => WLFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.84300000 [prevClosePrice] => 2.80300000 [lastPrice] => 2.84300000 [lastQty] => 3.60 [bidPrice] => 2.79200000 [bidQty] => 44304.40 [askPrice] => 2.79400000 [askQty] => 47176.40 [openPrice] => 2.84300000 [highPrice] => 2.84300000 [lowPrice] => 2.84300000 [volume] => 3.60 [quoteVolume] => 10.23480000 [openTime] => 1789945012751 [closeTime] => 1790031412751 [firstId] => 195 [lastId] => 195 [count] => 1 ) [960] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99940000 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99940000 [lastQty] => 6.00000000 [bidPrice] => 0.99940000 [bidQty] => 200220.00000000 [askPrice] => 1.00040000 [askQty] => 85136.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99940000 [lowPrice] => 0.99940000 [volume] => 6.00000000 [quoteVolume] => 5.99640000 [openTime] => 1789942437067 [closeTime] => 1790028837067 [firstId] => 15 [lastId] => 15 [count] => 1 ) [961] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.01400000 [priceChangePercent] => -6.927 [weightedAvgPrice] => 0.19048247 [prevClosePrice] => 0.20200000 [lastPrice] => 0.18810000 [lastQty] => 12114.40000000 [bidPrice] => 0.18840000 [bidQty] => 19624.00000000 [askPrice] => 0.18860000 [askQty] => 5043.10000000 [openPrice] => 0.20210000 [highPrice] => 0.20380000 [lowPrice] => 0.18500000 [volume] => 311266.20000000 [quoteVolume] => 59290.75335000 [openTime] => 1789945047675 [closeTime] => 1790031447675 [firstId] => 1729 [lastId] => 1796 [count] => 68 ) [962] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.00960000 [priceChangePercent] => -4.936 [weightedAvgPrice] => 0.18532294 [prevClosePrice] => 0.19990000 [lastPrice] => 0.18490000 [lastQty] => 10842.70000000 [bidPrice] => 0.18840000 [bidQty] => 1486.40000000 [askPrice] => 0.18880000 [askQty] => 1316.00000000 [openPrice] => 0.19450000 [highPrice] => 0.19450000 [lowPrice] => 0.18490000 [volume] => 11342.40000000 [quoteVolume] => 2102.00688000 [openTime] => 1789945030254 [closeTime] => 1790031430254 [firstId] => 155 [lastId] => 157 [count] => 3 ) [963] => Array ( [symbol] => SOMITRY [priceChange] => -0.47000000 [priceChangePercent] => -4.825 [weightedAvgPrice] => 9.27001888 [prevClosePrice] => 9.84000000 [lastPrice] => 9.27000000 [lastQty] => 27377.50000000 [bidPrice] => 9.17000000 [bidQty] => 13942.70000000 [askPrice] => 9.18000000 [askQty] => 658.00000000 [openPrice] => 9.74000000 [highPrice] => 9.74000000 [lowPrice] => 9.27000000 [volume] => 27378.60000000 [quoteVolume] => 253800.13900000 [openTime] => 1789945030266 [closeTime] => 1790031430266 [firstId] => 149 [lastId] => 151 [count] => 3 ) [964] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.193 [weightedAvgPrice] => 0.05025073 [prevClosePrice] => 0.05060000 [lastPrice] => 0.04970000 [lastQty] => 1245.60 [bidPrice] => 0.05000000 [bidQty] => 43338.40 [askPrice] => 0.05030000 [askQty] => 41280.00 [openPrice] => 0.05030000 [highPrice] => 0.05060000 [lowPrice] => 0.04970000 [volume] => 8066.50 [quoteVolume] => 405.34750000 [openTime] => 1789944925659 [closeTime] => 1790031325659 [firstId] => 285 [lastId] => 324 [count] => 40 ) [965] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00290000 [priceChangePercent] => 2.054 [weightedAvgPrice] => 0.14331401 [prevClosePrice] => 0.14100000 [lastPrice] => 0.14410000 [lastQty] => 54.50000000 [bidPrice] => 0.14450000 [bidQty] => 5998.30000000 [askPrice] => 0.14460000 [askQty] => 62422.80000000 [openPrice] => 0.14120000 [highPrice] => 0.14570000 [lowPrice] => 0.13940000 [volume] => 67916.30000000 [quoteVolume] => 9733.35711000 [openTime] => 1789944908070 [closeTime] => 1790031308070 [firstId] => 1235 [lastId] => 1300 [count] => 66 ) [966] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00350000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.14345327 [prevClosePrice] => 0.14110000 [lastPrice] => 0.14420000 [lastQty] => 109.00000000 [bidPrice] => 0.14440000 [bidQty] => 4077.10000000 [askPrice] => 0.14460000 [askQty] => 23348.40000000 [openPrice] => 0.14070000 [highPrice] => 0.14470000 [lowPrice] => 0.14060000 [volume] => 36321.40000000 [quoteVolume] => 5210.42371000 [openTime] => 1789944977935 [closeTime] => 1790031377935 [firstId] => 273 [lastId] => 353 [count] => 81 ) [967] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000020 [priceChangePercent] => -0.109 [weightedAvgPrice] => 0.00018524 [prevClosePrice] => 0.00018400 [lastPrice] => 0.00018290 [lastQty] => 112.00000000 [bidPrice] => 0.00018010 [bidQty] => 9395.60000000 [askPrice] => 0.00018110 [askQty] => 2770.40000000 [openPrice] => 0.00018310 [highPrice] => 0.00018790 [lowPrice] => 0.00017990 [volume] => 56559.60000000 [quoteVolume] => 10.47734798 [openTime] => 1789945047748 [closeTime] => 1790031447748 [firstId] => 461 [lastId] => 504 [count] => 44 ) [968] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.833 [weightedAvgPrice] => 0.12000031 [prevClosePrice] => 0.12610000 [lastPrice] => 0.12100000 [lastQty] => 198.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12000000 [highPrice] => 0.12100000 [lowPrice] => 0.12000000 [volume] => 640496.30000000 [quoteVolume] => 76859.75460000 [openTime] => 1789013318209 [closeTime] => 1789099718209 [firstId] => 5 [lastId] => 7 [count] => 3 ) [969] => Array ( [symbol] => OPENTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.028 [weightedAvgPrice] => 7.05569102 [prevClosePrice] => 6.68400000 [lastPrice] => 7.05700000 [lastQty] => 1.50000000 [bidPrice] => 7.03400000 [bidQty] => 885.60000000 [askPrice] => 7.04300000 [askQty] => 8358.00000000 [openPrice] => 7.05500000 [highPrice] => 7.05700000 [lowPrice] => 7.05500000 [volume] => 56512.30000000 [quoteVolume] => 398733.32790000 [openTime] => 1789944977972 [closeTime] => 1790031377972 [firstId] => 194 [lastId] => 196 [count] => 3 ) [970] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99990000 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 6.00000000 [bidPrice] => 0.99970000 [bidQty] => 422040.00000000 [askPrice] => 0.99980000 [askQty] => 666908.00000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99990000 [volume] => 6.00000000 [quoteVolume] => 5.99940000 [openTime] => 1789940706053 [closeTime] => 1790027106053 [firstId] => 17 [lastId] => 17 [count] => 1 ) [971] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 1.00004159 [prevClosePrice] => 1.00020000 [lastPrice] => 0.99960000 [lastQty] => 499.00000000 [bidPrice] => 0.99970000 [bidQty] => 1335236.00000000 [askPrice] => 0.99980000 [askQty] => 1869104.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00030000 [lowPrice] => 0.99960000 [volume] => 4713.00000000 [quoteVolume] => 4713.19600000 [openTime] => 1789942717296 [closeTime] => 1790029117296 [firstId] => 107 [lastId] => 117 [count] => 11 ) [972] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00002700 [priceChangePercent] => 0.971 [weightedAvgPrice] => 0.00281779 [prevClosePrice] => 0.00275200 [lastPrice] => 0.00280700 [lastQty] => 35945.00000000 [bidPrice] => 0.00284800 [bidQty] => 86324.00000000 [askPrice] => 0.00285100 [askQty] => 75684.00000000 [openPrice] => 0.00278000 [highPrice] => 0.00286300 [lowPrice] => 0.00276400 [volume] => 519540.00000000 [quoteVolume] => 1463.95215200 [openTime] => 1789945047808 [closeTime] => 1790031447808 [firstId] => 632 [lastId] => 651 [count] => 20 ) [973] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00283100 [prevClosePrice] => 0.00272000 [lastPrice] => 0.00283100 [lastQty] => 1768.00000000 [bidPrice] => 0.00284700 [bidQty] => 126468.00000000 [askPrice] => 0.00285000 [askQty] => 42112.00000000 [openPrice] => 0.00283100 [highPrice] => 0.00283100 [lowPrice] => 0.00283100 [volume] => 1768.00000000 [quoteVolume] => 5.00520800 [openTime] => 1789945030505 [closeTime] => 1790031430505 [firstId] => 45 [lastId] => 45 [count] => 1 ) [974] => Array ( [symbol] => LINEATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13760000 [prevClosePrice] => 0.13150000 [lastPrice] => 0.13760000 [lastQty] => 73.00000000 [bidPrice] => 0.13870000 [bidQty] => 2613312.00000000 [askPrice] => 0.13890000 [askQty] => 1233104.00000000 [openPrice] => 0.13760000 [highPrice] => 0.13760000 [lowPrice] => 0.13760000 [volume] => 73.00000000 [quoteVolume] => 10.04480000 [openTime] => 1789945030517 [closeTime] => 1790031430517 [firstId] => 82 [lastId] => 82 [count] => 1 ) [975] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00400000 [priceChangePercent] => 6.536 [weightedAvgPrice] => 0.06364005 [prevClosePrice] => 0.05990000 [lastPrice] => 0.06520000 [lastQty] => 3920.40000000 [bidPrice] => 0.06520000 [bidQty] => 115953.20000000 [askPrice] => 0.06530000 [askQty] => 434346.40000000 [openPrice] => 0.06120000 [highPrice] => 0.06530000 [lowPrice] => 0.06040000 [volume] => 113771.40000000 [quoteVolume] => 7240.41709000 [openTime] => 1789944987765 [closeTime] => 1790031387765 [firstId] => 1169 [lastId] => 1205 [count] => 37 ) [976] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00330000 [priceChangePercent] => 5.348 [weightedAvgPrice] => 0.06499491 [prevClosePrice] => 0.05990000 [lastPrice] => 0.06500000 [lastQty] => 52489.80000000 [bidPrice] => 0.06520000 [bidQty] => 25190.00000000 [askPrice] => 0.06530000 [askQty] => 43690.00000000 [openPrice] => 0.06170000 [highPrice] => 0.06500000 [lowPrice] => 0.06170000 [volume] => 52570.90000000 [quoteVolume] => 3416.84087000 [openTime] => 1789944960694 [closeTime] => 1790031360694 [firstId] => 78 [lastId] => 80 [count] => 3 ) [977] => Array ( [symbol] => HOLOTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.198 [weightedAvgPrice] => 3.02806391 [prevClosePrice] => 2.87000000 [lastPrice] => 3.03000000 [lastQty] => 180715.00000000 [bidPrice] => 3.17500000 [bidQty] => 17859.20000000 [askPrice] => 3.18000000 [askQty] => 11932.20000000 [openPrice] => 3.02400000 [highPrice] => 3.03000000 [lowPrice] => 3.02400000 [volume] => 356391.40000000 [quoteVolume] => 1079175.93480000 [openTime] => 1789945012969 [closeTime] => 1790031412969 [firstId] => 77 [lastId] => 84 [count] => 8 ) [978] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00003700 [priceChangePercent] => -0.850 [weightedAvgPrice] => 0.00443755 [prevClosePrice] => 0.00422100 [lastPrice] => 0.00431700 [lastQty] => 275215.00 [bidPrice] => 0.00437200 [bidQty] => 7805608.00 [askPrice] => 0.00437300 [askQty] => 1744940.00 [openPrice] => 0.00435400 [highPrice] => 0.00451200 [lowPrice] => 0.00417900 [volume] => 171548920.00 [quoteVolume] => 761257.11080800 [openTime] => 1789945047880 [closeTime] => 1790031447880 [firstId] => 3649 [lastId] => 3872 [count] => 224 ) [979] => Array ( [symbol] => PUMPTRY [priceChange] => -0.01030000 [priceChangePercent] => -4.800 [weightedAvgPrice] => 0.20882169 [prevClosePrice] => 0.20380000 [lastPrice] => 0.20430000 [lastQty] => 4838333.00 [bidPrice] => 0.21280000 [bidQty] => 1824692.00 [askPrice] => 0.21290000 [askQty] => 221624.00 [openPrice] => 0.21460000 [highPrice] => 0.21460000 [lowPrice] => 0.20430000 [volume] => 8624472.00 [quoteVolume] => 1800976.86130000 [openTime] => 1789945047893 [closeTime] => 1790031447893 [firstId] => 603 [lastId] => 606 [count] => 4 ) [980] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00009600 [priceChangePercent] => -2.157 [weightedAvgPrice] => 0.00432918 [prevClosePrice] => 0.00427700 [lastPrice] => 0.00435500 [lastQty] => 667080.00 [bidPrice] => 0.00437100 [bidQty] => 6833536.00 [askPrice] => 0.00437500 [askQty] => 515564.00 [openPrice] => 0.00445100 [highPrice] => 0.00448100 [lowPrice] => 0.00428700 [volume] => 4662171.00 [quoteVolume] => 20183.35571700 [openTime] => 1789945047905 [closeTime] => 1790031447905 [firstId] => 506 [lastId] => 517 [count] => 12 ) [981] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.00410000 [priceChangePercent] => 3.707 [weightedAvgPrice] => 0.11580733 [prevClosePrice] => 0.10900000 [lastPrice] => 0.11470000 [lastQty] => 902.50000000 [bidPrice] => 0.11550000 [bidQty] => 2902.40000000 [askPrice] => 0.11560000 [askQty] => 46955.50000000 [openPrice] => 0.11060000 [highPrice] => 0.11920000 [lowPrice] => 0.11060000 [volume] => 110151.80000000 [quoteVolume] => 12756.38599000 [openTime] => 1789945030602 [closeTime] => 1790031430602 [firstId] => 427 [lastId] => 461 [count] => 35 ) [982] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.00430000 [priceChangePercent] => 3.860 [weightedAvgPrice] => 0.11184756 [prevClosePrice] => 0.10590000 [lastPrice] => 0.11570000 [lastQty] => 16561.80000000 [bidPrice] => 0.11550000 [bidQty] => 5563.60000000 [askPrice] => 0.11560000 [askQty] => 32803.50000000 [openPrice] => 0.11140000 [highPrice] => 0.11570000 [lowPrice] => 0.11140000 [volume] => 174340.60000000 [quoteVolume] => 19499.57030000 [openTime] => 1789945030615 [closeTime] => 1790031430615 [firstId] => 211 [lastId] => 216 [count] => 6 ) [983] => Array ( [symbol] => AVNTTRY [priceChange] => 0.33000000 [priceChangePercent] => 6.077 [weightedAvgPrice] => 5.59155388 [prevClosePrice] => 5.16000000 [lastPrice] => 5.76000000 [lastQty] => 171393.00000000 [bidPrice] => 5.62000000 [bidQty] => 29021.50000000 [askPrice] => 5.63000000 [askQty] => 219419.60000000 [openPrice] => 5.43000000 [highPrice] => 5.76000000 [lowPrice] => 5.43000000 [volume] => 668937.20000000 [quoteVolume] => 3740398.39900000 [openTime] => 1789945030626 [closeTime] => 1790031430626 [firstId] => 68 [lastId] => 75 [count] => 8 ) [984] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.00150000 [priceChangePercent] => 3.759 [weightedAvgPrice] => 0.04110014 [prevClosePrice] => 0.03990000 [lastPrice] => 0.04140000 [lastQty] => 552.10000000 [bidPrice] => 0.04150000 [bidQty] => 207085.60000000 [askPrice] => 0.04160000 [askQty] => 679833.50000000 [openPrice] => 0.03990000 [highPrice] => 0.04150000 [lowPrice] => 0.03990000 [volume] => 295869.40000000 [quoteVolume] => 12160.27339000 [openTime] => 1789945013072 [closeTime] => 1790031413072 [firstId] => 339 [lastId] => 369 [count] => 31 ) [985] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00170000 [priceChangePercent] => 4.304 [weightedAvgPrice] => 0.04096173 [prevClosePrice] => 0.04060000 [lastPrice] => 0.04120000 [lastQty] => 553.60000000 [bidPrice] => 0.04140000 [bidQty] => 68534.80000000 [askPrice] => 0.04150000 [askQty] => 18598.00000000 [openPrice] => 0.03950000 [highPrice] => 0.04150000 [lowPrice] => 0.03950000 [volume] => 162677.10000000 [quoteVolume] => 6663.53467000 [openTime] => 1789944978165 [closeTime] => 1790031378165 [firstId] => 86 [lastId] => 100 [count] => 15 ) [986] => Array ( [symbol] => ZKCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.00000000 [prevClosePrice] => 1.90000000 [lastPrice] => 2.00000000 [lastQty] => 551421.00000000 [bidPrice] => 2.01000000 [bidQty] => 678748.00000000 [askPrice] => 2.02000000 [askQty] => 549521.50000000 [openPrice] => 2.00000000 [highPrice] => 2.00000000 [lowPrice] => 2.00000000 [volume] => 551421.00000000 [quoteVolume] => 1102842.00000000 [openTime] => 1789942984452 [closeTime] => 1790029384452 [firstId] => 88 [lastId] => 89 [count] => 2 ) [987] => Array ( [symbol] => SKYTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.085 [weightedAvgPrice] => 3.53834730 [prevClosePrice] => 3.36200000 [lastPrice] => 3.54000000 [lastQty] => 16671.00000000 [bidPrice] => 3.45400000 [bidQty] => 1784.00000000 [askPrice] => 3.45900000 [askQty] => 1744.00000000 [openPrice] => 3.53700000 [highPrice] => 3.54000000 [lowPrice] => 3.53700000 [volume] => 167595.00000000 [quoteVolume] => 593009.31600000 [openTime] => 1789945047989 [closeTime] => 1790031447989 [firstId] => 717 [lastId] => 721 [count] => 5 ) [988] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07254000 [prevClosePrice] => 0.07010000 [lastPrice] => 0.07254000 [lastQty] => 69.00000000 [bidPrice] => 0.07094000 [bidQty] => 3492.00000000 [askPrice] => 0.07099000 [askQty] => 34668.00000000 [openPrice] => 0.07254000 [highPrice] => 0.07254000 [lowPrice] => 0.07254000 [volume] => 69.00000000 [quoteVolume] => 5.00526000 [openTime] => 1789945048002 [closeTime] => 1790031448002 [firstId] => 441 [lastId] => 441 [count] => 1 ) [989] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00133000 [priceChangePercent] => 1.879 [weightedAvgPrice] => 0.07202914 [prevClosePrice] => 0.07073000 [lastPrice] => 0.07211000 [lastQty] => 690.00000000 [bidPrice] => 0.07098000 [bidQty] => 11652.00000000 [askPrice] => 0.07099000 [askQty] => 5444.00000000 [openPrice] => 0.07078000 [highPrice] => 0.07302000 [lowPrice] => 0.07078000 [volume] => 101462.00000000 [quoteVolume] => 7308.22045000 [openTime] => 1789945048014 [closeTime] => 1790031448014 [firstId] => 1702 [lastId] => 1740 [count] => 39 ) [990] => Array ( [symbol] => BARDUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.644 [weightedAvgPrice] => 0.13599014 [prevClosePrice] => 0.13010000 [lastPrice] => 0.13590000 [lastQty] => 3819.00000000 [bidPrice] => 0.13540000 [bidQty] => 16920.00000000 [askPrice] => 0.13550000 [askQty] => 12972.70000000 [openPrice] => 0.13240000 [highPrice] => 0.13890000 [lowPrice] => 0.13230000 [volume] => 39668.40000000 [quoteVolume] => 5394.51125000 [openTime] => 1789944978227 [closeTime] => 1790031378227 [firstId] => 453 [lastId] => 471 [count] => 19 ) [991] => Array ( [symbol] => BARDUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.149 [weightedAvgPrice] => 0.13396517 [prevClosePrice] => 0.12720000 [lastPrice] => 0.13410000 [lastQty] => 1906.10000000 [bidPrice] => 0.13540000 [bidQty] => 1872.80000000 [askPrice] => 0.13560000 [askQty] => 4322.30000000 [openPrice] => 0.13390000 [highPrice] => 0.13410000 [lowPrice] => 0.13390000 [volume] => 6720.80000000 [quoteVolume] => 900.35310000 [openTime] => 1789944978239 [closeTime] => 1790031378239 [firstId] => 61 [lastId] => 64 [count] => 4 ) [992] => Array ( [symbol] => BARDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.53000000 [prevClosePrice] => 6.20000000 [lastPrice] => 6.53000000 [lastQty] => 24304.80000000 [bidPrice] => 6.59000000 [bidQty] => 14110.70000000 [askPrice] => 6.60000000 [askQty] => 37580.80000000 [openPrice] => 6.53000000 [highPrice] => 6.53000000 [lowPrice] => 6.53000000 [volume] => 24304.80000000 [quoteVolume] => 158710.34400000 [openTime] => 1789944995840 [closeTime] => 1790031395840 [firstId] => 58 [lastId] => 59 [count] => 2 ) [993] => Array ( [symbol] => 0GUSDT [priceChange] => 0.00480000 [priceChangePercent] => 2.129 [weightedAvgPrice] => 0.22778513 [prevClosePrice] => 0.22480000 [lastPrice] => 0.23030000 [lastQty] => 73.59000000 [bidPrice] => 0.23050000 [bidQty] => 3691.12000000 [askPrice] => 0.23060000 [askQty] => 11598.68000000 [openPrice] => 0.22550000 [highPrice] => 0.23300000 [lowPrice] => 0.21620000 [volume] => 39548.66000000 [quoteVolume] => 9008.59652500 [openTime] => 1789945048063 [closeTime] => 1790031448063 [firstId] => 1260 [lastId] => 1286 [count] => 27 ) [994] => Array ( [symbol] => 0GUSDC [priceChange] => 0.01220000 [priceChangePercent] => 5.656 [weightedAvgPrice] => 0.22765306 [prevClosePrice] => 0.21800000 [lastPrice] => 0.22790000 [lastQty] => 44621.26000000 [bidPrice] => 0.23040000 [bidQty] => 3113.72000000 [askPrice] => 0.23060000 [askQty] => 43610.80000000 [openPrice] => 0.21570000 [highPrice] => 0.22790000 [lowPrice] => 0.21570000 [volume] => 180045.09000000 [quoteVolume] => 40987.81510900 [openTime] => 1789944995865 [closeTime] => 1790031395865 [firstId] => 198 [lastId] => 205 [count] => 8 ) [995] => Array ( [symbol] => 0GTRY [priceChange] => 0.56400000 [priceChangePercent] => 5.412 [weightedAvgPrice] => 10.70765011 [prevClosePrice] => 10.98200000 [lastPrice] => 10.98500000 [lastQty] => 0.92000000 [bidPrice] => 11.21600000 [bidQty] => 556.84000000 [askPrice] => 11.22900000 [askQty] => 556.84000000 [openPrice] => 10.42100000 [highPrice] => 10.98500000 [lowPrice] => 10.42100000 [volume] => 20878.00000000 [quoteVolume] => 223554.31896000 [openTime] => 1789945013206 [closeTime] => 1790031413206 [firstId] => 227 [lastId] => 230 [count] => 4 ) [996] => Array ( [symbol] => IMXUSDC [priceChange] => 0.00950000 [priceChangePercent] => 6.620 [weightedAvgPrice] => 0.14974508 [prevClosePrice] => 0.14080000 [lastPrice] => 0.15300000 [lastQty] => 235.68000000 [bidPrice] => 0.15020000 [bidQty] => 3721.23000000 [askPrice] => 0.15050000 [askQty] => 12604.56000000 [openPrice] => 0.14350000 [highPrice] => 0.15300000 [lowPrice] => 0.14350000 [volume] => 869.31000000 [quoteVolume] => 130.17489600 [openTime] => 1789945048098 [closeTime] => 1790031448098 [firstId] => 82 [lastId] => 92 [count] => 11 ) [997] => Array ( [symbol] => NMRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 460.00000000 [prevClosePrice] => 440.60000000 [lastPrice] => 460.00000000 [lastQty] => 0.02200000 [bidPrice] => 459.10000000 [bidQty] => 42.34800000 [askPrice] => 461.90000000 [askQty] => 62.92000000 [openPrice] => 460.00000000 [highPrice] => 460.00000000 [lowPrice] => 460.00000000 [volume] => 0.02200000 [quoteVolume] => 10.12000000 [openTime] => 1789944926059 [closeTime] => 1790031326059 [firstId] => 57 [lastId] => 57 [count] => 1 ) [998] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00850000 [priceChangePercent] => 1.432 [weightedAvgPrice] => 0.59735326 [prevClosePrice] => 0.57040000 [lastPrice] => 0.60220000 [lastQty] => 9.00000000 [bidPrice] => 0.58950000 [bidQty] => 428.00000000 [askPrice] => 0.59110000 [askQty] => 10516.00000000 [openPrice] => 0.59370000 [highPrice] => 0.60220000 [lowPrice] => 0.59370000 [volume] => 138041.00000000 [quoteVolume] => 82459.24100000 [openTime] => 1789945030807 [closeTime] => 1790031430807 [firstId] => 198 [lastId] => 215 [count] => 18 ) [999] => Array ( [symbol] => HEMITRY [priceChange] => 0.00440000 [priceChangePercent] => 1.467 [weightedAvgPrice] => 0.30315999 [prevClosePrice] => 0.30220000 [lastPrice] => 0.30440000 [lastQty] => 15089.60000000 [bidPrice] => 0.31610000 [bidQty] => 345130.40000000 [askPrice] => 0.31630000 [askQty] => 1755374.80000000 [openPrice] => 0.30000000 [highPrice] => 0.30920000 [lowPrice] => 0.30000000 [volume] => 50298.40000000 [quoteVolume] => 15248.46256000 [openTime] => 1789945030819 [closeTime] => 1790031430819 [firstId] => 4005 [lastId] => 4007 [count] => 3 ) [1000] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00020000 [priceChangePercent] => 3.190 [weightedAvgPrice] => 0.00625229 [prevClosePrice] => 0.00629000 [lastPrice] => 0.00647000 [lastQty] => 7727.90000000 [bidPrice] => 0.00649000 [bidQty] => 2378793.60000000 [askPrice] => 0.00650000 [askQty] => 4520240.00000000 [openPrice] => 0.00627000 [highPrice] => 0.00647000 [lowPrice] => 0.00612000 [volume] => 1319819.50000000 [quoteVolume] => 8251.89661900 [openTime] => 1789945030830 [closeTime] => 1790031430830 [firstId] => 8988 [lastId] => 9028 [count] => 41 ) [1001] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00017000 [priceChangePercent] => 2.729 [weightedAvgPrice] => 0.00631088 [prevClosePrice] => 0.00631000 [lastPrice] => 0.00640000 [lastQty] => 789.00000000 [bidPrice] => 0.00650000 [bidQty] => 1232192.80000000 [askPrice] => 0.00651000 [askQty] => 1290742.80000000 [openPrice] => 0.00623000 [highPrice] => 0.00652000 [lowPrice] => 0.00610000 [volume] => 25080.00000000 [quoteVolume] => 158.27682900 [openTime] => 1789945030843 [closeTime] => 1790031430843 [firstId] => 1206 [lastId] => 1236 [count] => 31 ) [1002] => Array ( [symbol] => XPLUSDT [priceChange] => 0.00916000 [priceChangePercent] => 10.299 [weightedAvgPrice] => 0.10112917 [prevClosePrice] => 0.08997000 [lastPrice] => 0.09810000 [lastQty] => 1477.60000000 [bidPrice] => 0.09754000 [bidQty] => 8416.20000000 [askPrice] => 0.09756000 [askQty] => 5547.10000000 [openPrice] => 0.08894000 [highPrice] => 0.10486000 [lowPrice] => 0.08894000 [volume] => 1084094.60000000 [quoteVolume] => 109633.58433900 [openTime] => 1789945048170 [closeTime] => 1790031448170 [firstId] => 2377 [lastId] => 3090 [count] => 714 ) [1003] => Array ( [symbol] => XPLUSDC [priceChange] => 0.00595000 [priceChangePercent] => 6.320 [weightedAvgPrice] => 0.09594067 [prevClosePrice] => 0.08968000 [lastPrice] => 0.10010000 [lastQty] => 3892.70000000 [bidPrice] => 0.09748000 [bidQty] => 7097.60000000 [askPrice] => 0.09761000 [askQty] => 2581.50000000 [openPrice] => 0.09415000 [highPrice] => 0.10261000 [lowPrice] => 0.09415000 [volume] => 290130.10000000 [quoteVolume] => 27835.27598600 [openTime] => 1789945030868 [closeTime] => 1790031430868 [firstId] => 365 [lastId] => 444 [count] => 80 ) [1004] => Array ( [symbol] => XPLTRY [priceChange] => 0.32300000 [priceChangePercent] => 7.224 [weightedAvgPrice] => 4.68345105 [prevClosePrice] => 4.28400000 [lastPrice] => 4.79400000 [lastQty] => 32369.30000000 [bidPrice] => 4.74500000 [bidQty] => 45109.50000000 [askPrice] => 4.74800000 [askQty] => 1265.50000000 [openPrice] => 4.47100000 [highPrice] => 5.03700000 [lowPrice] => 4.47100000 [volume] => 2588974.90000000 [quoteVolume] => 12125337.22230000 [openTime] => 1789945048195 [closeTime] => 1790031448195 [firstId] => 227 [lastId] => 324 [count] => 98 ) [1005] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.131 [weightedAvgPrice] => 0.05425699 [prevClosePrice] => 0.05139000 [lastPrice] => 0.05338000 [lastQty] => 1863.90000000 [bidPrice] => 0.05401000 [bidQty] => 46674.00000000 [askPrice] => 0.05405000 [askQty] => 74480.00000000 [openPrice] => 0.05345000 [highPrice] => 0.05784000 [lowPrice] => 0.05222000 [volume] => 2159220.30000000 [quoteVolume] => 117152.79492700 [openTime] => 1789944978412 [closeTime] => 1790031378412 [firstId] => 982 [lastId] => 1175 [count] => 194 ) [1006] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00062000 [priceChangePercent] => -1.132 [weightedAvgPrice] => 0.05578408 [prevClosePrice] => 0.05181000 [lastPrice] => 0.05415000 [lastQty] => 92.40000000 [bidPrice] => 0.05398000 [bidQty] => 11572.70000000 [askPrice] => 0.05412000 [askQty] => 11094.20000000 [openPrice] => 0.05477000 [highPrice] => 0.05780000 [lowPrice] => 0.05415000 [volume] => 632544.80000000 [quoteVolume] => 35285.92889100 [openTime] => 1789945048218 [closeTime] => 1790031448218 [firstId] => 227 [lastId] => 267 [count] => 41 ) [1007] => Array ( [symbol] => MIRATRY [priceChange] => -0.01500000 [priceChangePercent] => -0.568 [weightedAvgPrice] => 2.70137169 [prevClosePrice] => 2.51500000 [lastPrice] => 2.62500000 [lastQty] => 2534.90000000 [bidPrice] => 2.62800000 [bidQty] => 75491.60000000 [askPrice] => 2.63300000 [askQty] => 3600.00000000 [openPrice] => 2.64000000 [highPrice] => 2.80000000 [lowPrice] => 2.62500000 [volume] => 1811681.90000000 [quoteVolume] => 4894026.19830000 [openTime] => 1789944978437 [closeTime] => 1790031378437 [firstId] => 208 [lastId] => 255 [count] => 48 ) [1008] => Array ( [symbol] => FFUSDT [priceChange] => -0.04229000 [priceChangePercent] => -24.790 [weightedAvgPrice] => 0.13333539 [prevClosePrice] => 0.17675000 [lastPrice] => 0.12830000 [lastQty] => 134.30000000 [bidPrice] => 0.12733000 [bidQty] => 17977.20000000 [askPrice] => 0.12740000 [askQty] => 3528.40000000 [openPrice] => 0.17059000 [highPrice] => 0.17059000 [lowPrice] => 0.12700000 [volume] => 585577.40000000 [quoteVolume] => 78078.18904600 [openTime] => 1789945048243 [closeTime] => 1790031448243 [firstId] => 5999 [lastId] => 6248 [count] => 250 ) [1009] => Array ( [symbol] => FFUSDC [priceChange] => -0.04636000 [priceChangePercent] => -26.551 [weightedAvgPrice] => 0.14100974 [prevClosePrice] => 0.17693000 [lastPrice] => 0.12825000 [lastQty] => 134.50000000 [bidPrice] => 0.12728000 [bidQty] => 471.60000000 [askPrice] => 0.12797000 [askQty] => 2031.50000000 [openPrice] => 0.17461000 [highPrice] => 0.17461000 [lowPrice] => 0.12713000 [volume] => 253878.80000000 [quoteVolume] => 35799.38435000 [openTime] => 1789945048255 [closeTime] => 1790031448255 [firstId] => 599 [lastId] => 743 [count] => 145 ) [1010] => Array ( [symbol] => FFFDUSD [priceChange] => -0.04657000 [priceChangePercent] => -26.546 [weightedAvgPrice] => 0.14727242 [prevClosePrice] => 0.17798000 [lastPrice] => 0.12886000 [lastQty] => 134.30000000 [bidPrice] => 0.12742000 [bidQty] => 471.20000000 [askPrice] => 0.12811000 [askQty] => 3834.80000000 [openPrice] => 0.17543000 [highPrice] => 0.17543000 [lowPrice] => 0.12758000 [volume] => 637604.30000000 [quoteVolume] => 93901.52788300 [openTime] => 1789945048267 [closeTime] => 1790031448267 [firstId] => 568 [lastId] => 691 [count] => 124 ) [1011] => Array ( [symbol] => FFTRY [priceChange] => -1.72700000 [priceChangePercent] => -21.424 [weightedAvgPrice] => 6.88184691 [prevClosePrice] => 8.39800000 [lastPrice] => 6.33400000 [lastQty] => 21946.00000000 [bidPrice] => 6.20200000 [bidQty] => 25852.00000000 [askPrice] => 6.21100000 [askQty] => 26738.40000000 [openPrice] => 8.06100000 [highPrice] => 8.06100000 [lowPrice] => 6.30500000 [volume] => 2177201.20000000 [quoteVolume] => 14983165.34330000 [openTime] => 1789945030966 [closeTime] => 1790031430966 [firstId] => 1037 [lastId] => 1178 [count] => 142 ) [1012] => Array ( [symbol] => SNXUSDC [priceChange] => 0.01320000 [priceChangePercent] => 5.789 [weightedAvgPrice] => 0.23818002 [prevClosePrice] => 0.22400000 [lastPrice] => 0.24120000 [lastQty] => 49.90000000 [bidPrice] => 0.23850000 [bidQty] => 1062.70000000 [askPrice] => 0.23880000 [askQty] => 4465.60000000 [openPrice] => 0.22800000 [highPrice] => 0.24120000 [lowPrice] => 0.22800000 [volume] => 261.30000000 [quoteVolume] => 62.23644000 [openTime] => 1789945030978 [closeTime] => 1790031430978 [firstId] => 59 [lastId] => 64 [count] => 6 ) [1013] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00501000 [priceChangePercent] => 9.259 [weightedAvgPrice] => 0.05791291 [prevClosePrice] => 0.05363000 [lastPrice] => 0.05912000 [lastQty] => 838.90000000 [bidPrice] => 0.06015000 [bidQty] => 10980.00000000 [askPrice] => 0.06020000 [askQty] => 61849.10000000 [openPrice] => 0.05411000 [highPrice] => 0.06092000 [lowPrice] => 0.05346000 [volume] => 185389.40000000 [quoteVolume] => 10736.44015200 [openTime] => 1789945048303 [closeTime] => 1790031448303 [firstId] => 812 [lastId] => 857 [count] => 46 ) [1014] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00343000 [priceChangePercent] => 6.312 [weightedAvgPrice] => 0.05904719 [prevClosePrice] => 0.05154000 [lastPrice] => 0.05777000 [lastQty] => 4550.90000000 [bidPrice] => 0.06012000 [bidQty] => 5380.00000000 [askPrice] => 0.06021000 [askQty] => 33319.00000000 [openPrice] => 0.05434000 [highPrice] => 0.06069000 [lowPrice] => 0.05434000 [volume] => 513808.10000000 [quoteVolume] => 30338.92328200 [openTime] => 1789945048315 [closeTime] => 1790031448315 [firstId] => 101 [lastId] => 124 [count] => 24 ) [1015] => Array ( [symbol] => EDENTRY [priceChange] => 0.15300000 [priceChangePercent] => 5.617 [weightedAvgPrice] => 2.73467740 [prevClosePrice] => 2.59400000 [lastPrice] => 2.87700000 [lastQty] => 8137.50000000 [bidPrice] => 2.92800000 [bidQty] => 19942.40000000 [askPrice] => 2.93000000 [askQty] => 64740.40000000 [openPrice] => 2.72400000 [highPrice] => 2.87700000 [lowPrice] => 2.72400000 [volume] => 608404.70000000 [quoteVolume] => 1663790.58460000 [openTime] => 1789945048327 [closeTime] => 1790031448327 [firstId] => 174 [lastId] => 186 [count] => 13 ) [1016] => Array ( [symbol] => NOMTRY [priceChange] => 0.00500000 [priceChangePercent] => 6.173 [weightedAvgPrice] => 0.08599999 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08600000 [lastQty] => 45767673.00000000 [bidPrice] => 0.08600000 [bidQty] => 15605376.00000000 [askPrice] => 0.08700000 [askQty] => 92141578.00000000 [openPrice] => 0.08100000 [highPrice] => 0.08600000 [lowPrice] => 0.08100000 [volume] => 45767797.00000000 [quoteVolume] => 3936029.92200000 [openTime] => 1789931671513 [closeTime] => 1790018071513 [firstId] => 60 [lastId] => 62 [count] => 3 ) [1017] => Array ( [symbol] => NOMUSDC [priceChange] => 0.00007000 [priceChangePercent] => 4.118 [weightedAvgPrice] => 0.00177239 [prevClosePrice] => 0.00170000 [lastPrice] => 0.00177000 [lastQty] => 12470.00000000 [bidPrice] => 0.00177000 [bidQty] => 1419162.00000000 [askPrice] => 0.00178000 [askQty] => 1576856.00000000 [openPrice] => 0.00170000 [highPrice] => 0.00180000 [lowPrice] => 0.00170000 [volume] => 5715454.00000000 [quoteVolume] => 10130.02190000 [openTime] => 1789943019917 [closeTime] => 1790029419917 [firstId] => 69 [lastId] => 103 [count] => 35 ) [1018] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00006000 [priceChangePercent] => 3.509 [weightedAvgPrice] => 0.00176378 [prevClosePrice] => 0.00168000 [lastPrice] => 0.00177000 [lastQty] => 420753.00000000 [bidPrice] => 0.00177000 [bidQty] => 47443409.00000000 [askPrice] => 0.00178000 [askQty] => 44173328.00000000 [openPrice] => 0.00171000 [highPrice] => 0.00179000 [lowPrice] => 0.00170000 [volume] => 7911821.00000000 [quoteVolume] => 13954.74752000 [openTime] => 1789941316490 [closeTime] => 1790027716490 [firstId] => 393 [lastId] => 443 [count] => 51 ) [1019] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.00093000 [priceChangePercent] => 1.852 [weightedAvgPrice] => 0.05115096 [prevClosePrice] => 0.05013000 [lastPrice] => 0.05114000 [lastQty] => 1991.00000000 [bidPrice] => 0.05180000 [bidQty] => 20712.00000000 [askPrice] => 0.05185000 [askQty] => 96872.00000000 [openPrice] => 0.05021000 [highPrice] => 0.05191000 [lowPrice] => 0.04932000 [volume] => 94423.00000000 [quoteVolume] => 4829.82754000 [openTime] => 1789945048375 [closeTime] => 1790031448375 [firstId] => 698 [lastId] => 715 [count] => 18 ) [1020] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05124000 [prevClosePrice] => 0.04957000 [lastPrice] => 0.05124000 [lastQty] => 98.00000000 [bidPrice] => 0.05178000 [bidQty] => 2584.00000000 [askPrice] => 0.05189000 [askQty] => 46936.00000000 [openPrice] => 0.05124000 [highPrice] => 0.05124000 [lowPrice] => 0.05124000 [volume] => 98.00000000 [quoteVolume] => 5.02152000 [openTime] => 1789945048387 [closeTime] => 1790031448387 [firstId] => 78 [lastId] => 78 [count] => 1 ) [1021] => Array ( [symbol] => 2ZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.49600000 [prevClosePrice] => 2.37000000 [lastPrice] => 2.49600000 [lastQty] => 75233.00000000 [bidPrice] => 2.52100000 [bidQty] => 1240.00000000 [askPrice] => 2.52400000 [askQty] => 7764.00000000 [openPrice] => 2.49600000 [highPrice] => 2.49600000 [lowPrice] => 2.49600000 [volume] => 75233.00000000 [quoteVolume] => 187781.56800000 [openTime] => 1789945031090 [closeTime] => 1790031431090 [firstId] => 103 [lastId] => 104 [count] => 2 ) [1022] => Array ( [symbol] => TRUMPJPY [priceChange] => 18.00000000 [priceChangePercent] => 5.538 [weightedAvgPrice] => 333.75821792 [prevClosePrice] => 319.00000000 [lastPrice] => 343.00000000 [lastQty] => 0.29160000 [bidPrice] => 344.00000000 [bidQty] => 60.75000000 [askPrice] => 345.00000000 [askQty] => 3598.94160000 [openPrice] => 325.00000000 [highPrice] => 343.00000000 [lowPrice] => 325.00000000 [volume] => 0.59930000 [quoteVolume] => 200.02130000 [openTime] => 1789945013536 [closeTime] => 1790031413536 [firstId] => 25 [lastId] => 26 [count] => 2 ) [1023] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.06200000 [priceChangePercent] => -2.284 [weightedAvgPrice] => 2.75445534 [prevClosePrice] => 2.74300000 [lastPrice] => 2.65200000 [lastQty] => 443.88000000 [bidPrice] => 2.64400000 [bidQty] => 3064.36000000 [askPrice] => 2.64500000 [askQty] => 523.88000000 [openPrice] => 2.71400000 [highPrice] => 2.84100000 [lowPrice] => 2.64300000 [volume] => 7600.00000000 [quoteVolume] => 20933.86057000 [openTime] => 1789945048423 [closeTime] => 1790031448423 [firstId] => 1900 [lastId] => 2000 [count] => 101 ) [1024] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.11000000 [priceChangePercent] => -3.975 [weightedAvgPrice] => 2.68926509 [prevClosePrice] => 2.63000000 [lastPrice] => 2.65700000 [lastQty] => 34.60000000 [bidPrice] => 2.64300000 [bidQty] => 469.48000000 [askPrice] => 2.64500000 [askQty] => 251.12000000 [openPrice] => 2.76700000 [highPrice] => 2.78000000 [lowPrice] => 2.64300000 [volume] => 22736.03000000 [quoteVolume] => 61143.21167000 [openTime] => 1789945048436 [closeTime] => 1790031448436 [firstId] => 168 [lastId] => 192 [count] => 25 ) [1025] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 130.50000000 [prevClosePrice] => 131.55000000 [lastPrice] => 130.50000000 [lastQty] => 0.08000000 [bidPrice] => 128.71000000 [bidQty] => 45.56000000 [askPrice] => 128.90000000 [askQty] => 45.56000000 [openPrice] => 130.50000000 [highPrice] => 130.50000000 [lowPrice] => 130.50000000 [volume] => 0.08000000 [quoteVolume] => 10.44000000 [openTime] => 1789945048448 [closeTime] => 1790031448448 [firstId] => 95 [lastId] => 95 [count] => 1 ) [1026] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.937 [weightedAvgPrice] => 0.74642671 [prevClosePrice] => 0.74200000 [lastPrice] => 0.74000000 [lastQty] => 1607.72000000 [bidPrice] => 0.74300000 [bidQty] => 68384.39000000 [askPrice] => 0.74400000 [askQty] => 263389.84000000 [openPrice] => 0.74700000 [highPrice] => 0.76500000 [lowPrice] => 0.73100000 [volume] => 27842.58000000 [quoteVolume] => 20782.44544000 [openTime] => 1789945048459 [closeTime] => 1790031448459 [firstId] => 963 [lastId] => 1071 [count] => 109 ) [1027] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.270 [weightedAvgPrice] => 0.74020437 [prevClosePrice] => 0.73900000 [lastPrice] => 0.73900000 [lastQty] => 898.04000000 [bidPrice] => 0.74200000 [bidQty] => 140700.23000000 [askPrice] => 0.74300000 [askQty] => 93825.48000000 [openPrice] => 0.74100000 [highPrice] => 0.74200000 [lowPrice] => 0.73900000 [volume] => 2091.46000000 [quoteVolume] => 1548.10783000 [openTime] => 1789945048472 [closeTime] => 1790031448472 [firstId] => 76 [lastId] => 81 [count] => 6 ) [1028] => Array ( [symbol] => ASTERTRY [priceChange] => 0.36000000 [priceChangePercent] => 1.006 [weightedAvgPrice] => 36.13803700 [prevClosePrice] => 35.68000000 [lastPrice] => 36.14000000 [lastQty] => 51.07000000 [bidPrice] => 36.18000000 [bidQty] => 960.64000000 [askPrice] => 36.19000000 [askQty] => 1302.44000000 [openPrice] => 35.78000000 [highPrice] => 36.14000000 [lowPrice] => 35.78000000 [volume] => 51.35000000 [quoteVolume] => 1855.68820000 [openTime] => 1789945048484 [closeTime] => 1790031448484 [firstId] => 124 [lastId] => 125 [count] => 2 ) [1029] => Array ( [symbol] => WALUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.727 [weightedAvgPrice] => 0.03396116 [prevClosePrice] => 0.03210000 [lastPrice] => 0.03390000 [lastQty] => 1837.80000000 [bidPrice] => 0.03390000 [bidQty] => 542224.40000000 [askPrice] => 0.03400000 [askQty] => 4625434.00000000 [openPrice] => 0.03300000 [highPrice] => 0.03520000 [lowPrice] => 0.03250000 [volume] => 857342.30000000 [quoteVolume] => 29116.34252000 [openTime] => 1789944943785 [closeTime] => 1790031343785 [firstId] => 648 [lastId] => 761 [count] => 114 ) [1030] => Array ( [symbol] => WALUSDC [priceChange] => 0.00080000 [priceChangePercent] => 2.424 [weightedAvgPrice] => 0.03324275 [prevClosePrice] => 0.03130000 [lastPrice] => 0.03380000 [lastQty] => 5824.00000000 [bidPrice] => 0.03390000 [bidQty] => 31300.80000000 [askPrice] => 0.03400000 [askQty] => 929417.60000000 [openPrice] => 0.03300000 [highPrice] => 0.03540000 [lowPrice] => 0.03300000 [volume] => 1376461.10000000 [quoteVolume] => 45757.34701000 [openTime] => 1789944943797 [closeTime] => 1790031343797 [firstId] => 239 [lastId] => 308 [count] => 70 ) [1031] => Array ( [symbol] => WALBNB [priceChange] => 0.00000120 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00004380 [prevClosePrice] => 0.00004270 [lastPrice] => 0.00004320 [lastQty] => 9349.90000000 [bidPrice] => 0.00004220 [bidQty] => 23316.70000000 [askPrice] => 0.00004320 [askQty] => 6898.80000000 [openPrice] => 0.00004200 [highPrice] => 0.00004570 [lowPrice] => 0.00004200 [volume] => 457959.20000000 [quoteVolume] => 20.05786176 [openTime] => 1789944733291 [closeTime] => 1790031133291 [firstId] => 578 [lastId] => 670 [count] => 93 ) [1032] => Array ( [symbol] => WALTRY [priceChange] => 0.09000000 [priceChangePercent] => 5.521 [weightedAvgPrice] => 1.67561820 [prevClosePrice] => 1.54000000 [lastPrice] => 1.72000000 [lastQty] => 1084179.00000000 [bidPrice] => 1.65000000 [bidQty] => 322077.50000000 [askPrice] => 1.66000000 [askQty] => 1203967.10000000 [openPrice] => 1.63000000 [highPrice] => 1.72000000 [lowPrice] => 1.63000000 [volume] => 2138973.20000000 [quoteVolume] => 3584102.42600000 [openTime] => 1789944943822 [closeTime] => 1790031343822 [firstId] => 145 [lastId] => 148 [count] => 4 ) [1033] => Array ( [symbol] => EULUSDT [priceChange] => 0.02800000 [priceChangePercent] => 2.013 [weightedAvgPrice] => 1.40643649 [prevClosePrice] => 1.37700000 [lastPrice] => 1.41900000 [lastQty] => 394.00000000 [bidPrice] => 1.42600000 [bidQty] => 3549.28000000 [askPrice] => 1.42700000 [askQty] => 9483.46000000 [openPrice] => 1.39100000 [highPrice] => 1.43900000 [lowPrice] => 1.36600000 [volume] => 5502.46000000 [quoteVolume] => 7738.86055000 [openTime] => 1789945013669 [closeTime] => 1790031413669 [firstId] => 739 [lastId] => 756 [count] => 18 ) [1034] => Array ( [symbol] => EULUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.37600000 [prevClosePrice] => 1.40600000 [lastPrice] => 1.37600000 [lastQty] => 3.65000000 [bidPrice] => 1.42500000 [bidQty] => 1184.82000000 [askPrice] => 1.42800000 [askQty] => 42629.56000000 [openPrice] => 1.37600000 [highPrice] => 1.37600000 [lowPrice] => 1.37600000 [volume] => 3.65000000 [quoteVolume] => 5.02240000 [openTime] => 1789945031247 [closeTime] => 1790031431247 [firstId] => 61 [lastId] => 61 [count] => 1 ) [1035] => Array ( [symbol] => EULTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 67.70000000 [prevClosePrice] => 66.70000000 [lastPrice] => 67.70000000 [lastQty] => 0.15000000 [bidPrice] => 69.40000000 [bidQty] => 91.12000000 [askPrice] => 69.50000000 [askQty] => 10536.64000000 [openPrice] => 67.70000000 [highPrice] => 67.70000000 [lowPrice] => 67.70000000 [volume] => 0.15000000 [quoteVolume] => 10.15500000 [openTime] => 1789944891531 [closeTime] => 1790031291531 [firstId] => 63 [lastId] => 63 [count] => 1 ) [1036] => Array ( [symbol] => ENSOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.099 [weightedAvgPrice] => 1.02269031 [prevClosePrice] => 1.00800000 [lastPrice] => 1.00900000 [lastQty] => 43.47000000 [bidPrice] => 1.01600000 [bidQty] => 651.48000000 [askPrice] => 1.01700000 [askQty] => 61054.83000000 [openPrice] => 1.00800000 [highPrice] => 1.06300000 [lowPrice] => 0.97400000 [volume] => 70583.23000000 [quoteVolume] => 72184.78551000 [openTime] => 1789945031272 [closeTime] => 1790031431272 [firstId] => 1306 [lastId] => 1438 [count] => 133 ) [1037] => Array ( [symbol] => ENSOUSDC [priceChange] => 0.03900000 [priceChangePercent] => 4.004 [weightedAvgPrice] => 1.02768016 [prevClosePrice] => 1.02300000 [lastPrice] => 1.01300000 [lastQty] => 43.40000000 [bidPrice] => 1.01600000 [bidQty] => 1048.04000000 [askPrice] => 1.01700000 [askQty] => 4602.27000000 [openPrice] => 0.97400000 [highPrice] => 1.03600000 [lowPrice] => 0.97400000 [volume] => 14814.15000000 [quoteVolume] => 15224.20810000 [openTime] => 1789944874015 [closeTime] => 1790031274015 [firstId] => 225 [lastId] => 232 [count] => 8 ) [1038] => Array ( [symbol] => ENSOTRY [priceChange] => -2.70000000 [priceChangePercent] => -5.315 [weightedAvgPrice] => 48.34508338 [prevClosePrice] => 48.20000000 [lastPrice] => 48.10000000 [lastQty] => 19100.05000000 [bidPrice] => 49.40000000 [bidQty] => 4894.64000000 [askPrice] => 49.50000000 [askQty] => 21329.16000000 [openPrice] => 50.80000000 [highPrice] => 50.80000000 [lowPrice] => 48.10000000 [volume] => 103597.18000000 [quoteVolume] => 5008414.30500000 [openTime] => 1789944540622 [closeTime] => 1790030940622 [firstId] => 154 [lastId] => 162 [count] => 9 ) [1039] => Array ( [symbol] => YBUSDT [priceChange] => 0.00160000 [priceChangePercent] => 1.852 [weightedAvgPrice] => 0.08865935 [prevClosePrice] => 0.08600000 [lastPrice] => 0.08800000 [lastQty] => 678.50000000 [bidPrice] => 0.08790000 [bidQty] => 3978.40000000 [askPrice] => 0.08810000 [askQty] => 39686.80000000 [openPrice] => 0.08640000 [highPrice] => 0.09020000 [lowPrice] => 0.08640000 [volume] => 70837.80000000 [quoteVolume] => 6280.43335000 [openTime] => 1789944961457 [closeTime] => 1790031361457 [firstId] => 430 [lastId] => 474 [count] => 45 ) [1040] => Array ( [symbol] => YBUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 0.08859322 [prevClosePrice] => 0.08410000 [lastPrice] => 0.08860000 [lastQty] => 24513.20000000 [bidPrice] => 0.08770000 [bidQty] => 5748.00000000 [askPrice] => 0.08820000 [askQty] => 24480.00000000 [openPrice] => 0.08850000 [highPrice] => 0.08860000 [lowPrice] => 0.08850000 [volume] => 26295.20000000 [quoteVolume] => 2329.57652000 [openTime] => 1789945031321 [closeTime] => 1790031431321 [firstId] => 100 [lastId] => 102 [count] => 3 ) [1041] => Array ( [symbol] => YBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.21000000 [prevClosePrice] => 4.18000000 [lastPrice] => 4.21000000 [lastQty] => 2.40000000 [bidPrice] => 4.27000000 [bidQty] => 1470091.10000000 [askPrice] => 4.28000000 [askQty] => 4672.30000000 [openPrice] => 4.21000000 [highPrice] => 4.21000000 [lowPrice] => 4.21000000 [volume] => 2.40000000 [quoteVolume] => 10.10400000 [openTime] => 1789944359565 [closeTime] => 1790030759565 [firstId] => 131 [lastId] => 131 [count] => 1 ) [1042] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.224 [weightedAvgPrice] => 0.08261699 [prevClosePrice] => 0.08080000 [lastPrice] => 0.08270000 [lastQty] => 1222.40000000 [bidPrice] => 0.08340000 [bidQty] => 64836.00000000 [askPrice] => 0.08350000 [askQty] => 19123.20000000 [openPrice] => 0.08170000 [highPrice] => 0.08300000 [lowPrice] => 0.08160000 [volume] => 52488.00000000 [quoteVolume] => 4336.40050000 [openTime] => 1789945031344 [closeTime] => 1790031431344 [firstId] => 483 [lastId] => 496 [count] => 14 ) [1043] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08190000 [prevClosePrice] => 0.08190000 [lastPrice] => 0.08190000 [lastQty] => 61.10000000 [bidPrice] => 0.08340000 [bidQty] => 6755.20000000 [askPrice] => 0.08350000 [askQty] => 759.20000000 [openPrice] => 0.08190000 [highPrice] => 0.08190000 [lowPrice] => 0.08190000 [volume] => 61.10000000 [quoteVolume] => 5.00409000 [openTime] => 1789945031357 [closeTime] => 1790031431357 [firstId] => 60 [lastId] => 60 [count] => 1 ) [1044] => Array ( [symbol] => ZBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.05000000 [prevClosePrice] => 3.84000000 [lastPrice] => 4.05000000 [lastQty] => 172762.50000000 [bidPrice] => 4.06000000 [bidQty] => 38448.80000000 [askPrice] => 4.07000000 [askQty] => 252645.60000000 [openPrice] => 4.05000000 [highPrice] => 4.05000000 [lowPrice] => 4.05000000 [volume] => 172762.50000000 [quoteVolume] => 699688.12500000 [openTime] => 1789944961517 [closeTime] => 1790031361517 [firstId] => 50 [lastId] => 51 [count] => 2 ) [1045] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.422 [weightedAvgPrice] => 0.04321650 [prevClosePrice] => 0.04160000 [lastPrice] => 0.04280000 [lastQty] => 7906.20000000 [bidPrice] => 0.04290000 [bidQty] => 270311.20000000 [askPrice] => 0.04310000 [askQty] => 609142.40000000 [openPrice] => 0.04220000 [highPrice] => 0.04360000 [lowPrice] => 0.04200000 [volume] => 421076.10000000 [quoteVolume] => 18197.43397000 [openTime] => 1789944996485 [closeTime] => 1790031396485 [firstId] => 325 [lastId] => 372 [count] => 48 ) [1046] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00080000 [priceChangePercent] => 1.896 [weightedAvgPrice] => 0.04325574 [prevClosePrice] => 0.04190000 [lastPrice] => 0.04300000 [lastQty] => 7885.80000000 [bidPrice] => 0.04290000 [bidQty] => 17008.00000000 [askPrice] => 0.04310000 [askQty] => 51504.40000000 [openPrice] => 0.04220000 [highPrice] => 0.04360000 [lowPrice] => 0.04220000 [volume] => 297005.60000000 [quoteVolume] => 12847.19768000 [openTime] => 1789945013827 [closeTime] => 1790031413827 [firstId] => 52 [lastId] => 80 [count] => 29 ) [1047] => Array ( [symbol] => TURTLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.11000000 [prevClosePrice] => 2.00000000 [lastPrice] => 2.11000000 [lastQty] => 232332.00000000 [bidPrice] => 2.09000000 [bidQty] => 12610.20000000 [askPrice] => 2.10000000 [askQty] => 263384.70000000 [openPrice] => 2.11000000 [highPrice] => 2.11000000 [lowPrice] => 2.11000000 [volume] => 232332.00000000 [quoteVolume] => 490220.52000000 [openTime] => 1789944996509 [closeTime] => 1790031396509 [firstId] => 46 [lastId] => 47 [count] => 2 ) [1048] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 1.35000000 [priceChangePercent] => 3.645 [weightedAvgPrice] => 38.03690951 [prevClosePrice] => 37.13000000 [lastPrice] => 38.39000000 [lastQty] => 0.21400000 [bidPrice] => 38.69000000 [bidQty] => 93.96800000 [askPrice] => 38.71000000 [askQty] => 8.77200000 [openPrice] => 37.04000000 [highPrice] => 39.06000000 [lowPrice] => 36.71000000 [volume] => 331.04800000 [quoteVolume] => 12592.04282000 [openTime] => 1789945048725 [closeTime] => 1790031448725 [firstId] => 1456 [lastId] => 1517 [count] => 62 ) [1049] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 1.93000000 [priceChangePercent] => 5.205 [weightedAvgPrice] => 38.97963775 [prevClosePrice] => 37.13000000 [lastPrice] => 39.01000000 [lastQty] => 113.76200000 [bidPrice] => 38.69000000 [bidQty] => 109.92400000 [askPrice] => 38.73000000 [askQty] => 19.66400000 [openPrice] => 37.08000000 [highPrice] => 39.01000000 [lowPrice] => 37.05000000 [volume] => 490.20800000 [quoteVolume] => 19108.13026000 [openTime] => 1789945048737 [closeTime] => 1790031448737 [firstId] => 155 [lastId] => 164 [count] => 10 ) [1050] => Array ( [symbol] => GIGGLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1870.00000000 [prevClosePrice] => 1776.00000000 [lastPrice] => 1870.00000000 [lastQty] => 353.92900000 [bidPrice] => 1883.00000000 [bidQty] => 240.68700000 [askPrice] => 1884.00000000 [askQty] => 68.45600000 [openPrice] => 1870.00000000 [highPrice] => 1870.00000000 [lowPrice] => 1870.00000000 [volume] => 353.92900000 [quoteVolume] => 661847.23000000 [openTime] => 1789944978957 [closeTime] => 1790031378957 [firstId] => 61 [lastId] => 62 [count] => 2 ) [1051] => Array ( [symbol] => FUSDT [priceChange] => 0.00001100 [priceChangePercent] => 0.296 [weightedAvgPrice] => 0.00371596 [prevClosePrice] => 0.00369600 [lastPrice] => 0.00372900 [lastQty] => 18446.00000000 [bidPrice] => 0.00372900 [bidQty] => 346768.00000000 [askPrice] => 0.00373000 [askQty] => 18900.00000000 [openPrice] => 0.00371800 [highPrice] => 0.00373000 [lowPrice] => 0.00365700 [volume] => 875400.00000000 [quoteVolume] => 3252.95572800 [openTime] => 1789945048761 [closeTime] => 1790031448761 [firstId] => 1213 [lastId] => 1227 [count] => 15 ) [1052] => Array ( [symbol] => FTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17780000 [prevClosePrice] => 0.18050000 [lastPrice] => 0.17780000 [lastQty] => 57.00000000 [bidPrice] => 0.18140000 [bidQty] => 1544632.00000000 [askPrice] => 0.18160000 [askQty] => 239772.00000000 [openPrice] => 0.17780000 [highPrice] => 0.17780000 [lowPrice] => 0.17780000 [volume] => 57.00000000 [quoteVolume] => 10.13460000 [openTime] => 1789945048772 [closeTime] => 1790031448772 [firstId] => 606 [lastId] => 606 [count] => 1 ) [1053] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.031 [weightedAvgPrice] => 0.11887096 [prevClosePrice] => 0.11650000 [lastPrice] => 0.11760000 [lastQty] => 4423.00000000 [bidPrice] => 0.11920000 [bidQty] => 47954.00000000 [askPrice] => 0.11930000 [askQty] => 581427.00000000 [openPrice] => 0.11640000 [highPrice] => 0.12090000 [lowPrice] => 0.11550000 [volume] => 68738.50000000 [quoteVolume] => 8171.01153000 [openTime] => 1789944926735 [closeTime] => 1790031326735 [firstId] => 797 [lastId] => 836 [count] => 40 ) [1054] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12030000 [prevClosePrice] => 0.11420000 [lastPrice] => 0.12030000 [lastQty] => 505185.10000000 [bidPrice] => 0.11910000 [bidQty] => 15673.60000000 [askPrice] => 0.11940000 [askQty] => 520125.20000000 [openPrice] => 0.12030000 [highPrice] => 0.12030000 [lowPrice] => 0.12030000 [volume] => 505185.10000000 [quoteVolume] => 60773.76753000 [openTime] => 1789945013922 [closeTime] => 1790031413922 [firstId] => 119 [lastId] => 120 [count] => 2 ) [1055] => Array ( [symbol] => KITETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.60100000 [prevClosePrice] => 5.45500000 [lastPrice] => 5.60100000 [lastQty] => 1.80000000 [bidPrice] => 5.80200000 [bidQty] => 4838.30000000 [askPrice] => 5.80800000 [askQty] => 2000.00000000 [openPrice] => 5.60100000 [highPrice] => 5.60100000 [lowPrice] => 5.60100000 [volume] => 1.80000000 [quoteVolume] => 10.08180000 [openTime] => 1789945031501 [closeTime] => 1790031431501 [firstId] => 95 [lastId] => 95 [count] => 1 ) [1056] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.562 [weightedAvgPrice] => 0.16637633 [prevClosePrice] => 0.16690000 [lastPrice] => 0.16390000 [lastQty] => 602.00000000 [bidPrice] => 0.16600000 [bidQty] => 1432.70000000 [askPrice] => 0.16610000 [askQty] => 19533.20000000 [openPrice] => 0.16650000 [highPrice] => 0.16850000 [lowPrice] => 0.16390000 [volume] => 36322.00000000 [quoteVolume] => 6043.12109000 [openTime] => 1789945048820 [closeTime] => 1790031448820 [firstId] => 1021 [lastId] => 1047 [count] => 27 ) [1057] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16550000 [prevClosePrice] => 0.16750000 [lastPrice] => 0.16550000 [lastQty] => 30.30000000 [bidPrice] => 0.16590000 [bidQty] => 1518.40000000 [askPrice] => 0.16600000 [askQty] => 1518.40000000 [openPrice] => 0.16550000 [highPrice] => 0.16550000 [lowPrice] => 0.16550000 [volume] => 30.30000000 [quoteVolume] => 5.01465000 [openTime] => 1789945048833 [closeTime] => 1790031448833 [firstId] => 179 [lastId] => 179 [count] => 1 ) [1058] => Array ( [symbol] => MMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.29000000 [prevClosePrice] => 7.98000000 [lastPrice] => 8.29000000 [lastQty] => 1.30000000 [bidPrice] => 8.08000000 [bidQty] => 8038.80000000 [askPrice] => 8.09000000 [askQty] => 92281.60000000 [openPrice] => 8.29000000 [highPrice] => 8.29000000 [lowPrice] => 8.29000000 [volume] => 1.30000000 [quoteVolume] => 10.77700000 [openTime] => 1789945048845 [closeTime] => 1790031448845 [firstId] => 96 [lastId] => 96 [count] => 1 ) [1059] => Array ( [symbol] => DASHUSDC [priceChange] => 1.79000000 [priceChangePercent] => 3.123 [weightedAvgPrice] => 58.21500000 [prevClosePrice] => 56.82000000 [lastPrice] => 59.11000000 [lastQty] => 0.48300000 [bidPrice] => 59.46000000 [bidQty] => 41.22000000 [askPrice] => 59.48000000 [askQty] => 16.79200000 [openPrice] => 57.32000000 [highPrice] => 59.11000000 [lowPrice] => 57.32000000 [volume] => 0.96600000 [quoteVolume] => 56.23569000 [openTime] => 1789945031549 [closeTime] => 1790031431549 [firstId] => 455 [lastId] => 456 [count] => 2 ) [1060] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.840 [weightedAvgPrice] => 0.07772870 [prevClosePrice] => 0.07610000 [lastPrice] => 0.07750000 [lastQty] => 4449.60000000 [bidPrice] => 0.07780000 [bidQty] => 11603.20000000 [askPrice] => 0.07790000 [askQty] => 235618.40000000 [openPrice] => 0.07610000 [highPrice] => 0.07880000 [lowPrice] => 0.07610000 [volume] => 66155.60000000 [quoteVolume] => 5142.18872000 [openTime] => 1789944786680 [closeTime] => 1790031186680 [firstId] => 273 [lastId] => 285 [count] => 13 ) [1061] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07840000 [prevClosePrice] => 0.07550000 [lastPrice] => 0.07840000 [lastQty] => 63.80000000 [bidPrice] => 0.07780000 [bidQty] => 10112.00000000 [askPrice] => 0.07790000 [askQty] => 41438.00000000 [openPrice] => 0.07840000 [highPrice] => 0.07840000 [lowPrice] => 0.07840000 [volume] => 63.80000000 [quoteVolume] => 5.00192000 [openTime] => 1789944996678 [closeTime] => 1790031396678 [firstId] => 47 [lastId] => 47 [count] => 1 ) [1062] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.130 [weightedAvgPrice] => 3.84380060 [prevClosePrice] => 3.65300000 [lastPrice] => 3.84800000 [lastQty] => 4258.60000000 [bidPrice] => 3.78400000 [bidQty] => 750.70000000 [askPrice] => 3.79500000 [askQty] => 1400.00000000 [openPrice] => 3.84300000 [highPrice] => 3.84800000 [lowPrice] => 3.84300000 [volume] => 214085.70000000 [quoteVolume] => 822902.74280000 [openTime] => 1789945014020 [closeTime] => 1790031414020 [firstId] => 40 [lastId] => 46 [count] => 7 ) [1063] => Array ( [symbol] => MINAUSDC [priceChange] => 0.01100000 [priceChangePercent] => 9.205 [weightedAvgPrice] => 0.12843971 [prevClosePrice] => 0.11810000 [lastPrice] => 0.13050000 [lastQty] => 253.50000000 [bidPrice] => 0.12760000 [bidQty] => 6490.00000000 [askPrice] => 0.12810000 [askQty] => 24408.00000000 [openPrice] => 0.11950000 [highPrice] => 0.13380000 [lowPrice] => 0.11900000 [volume] => 48267.80000000 [quoteVolume] => 6199.50216000 [openTime] => 1789945048905 [closeTime] => 1790031448905 [firstId] => 1131 [lastId] => 1217 [count] => 87 ) [1064] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00012400 [priceChangePercent] => 4.144 [weightedAvgPrice] => 0.00310729 [prevClosePrice] => 0.00306100 [lastPrice] => 0.00311600 [lastQty] => 10590.00000000 [bidPrice] => 0.00310900 [bidQty] => 311084.00000000 [askPrice] => 0.00311700 [askQty] => 311084.00000000 [openPrice] => 0.00299200 [highPrice] => 0.00316100 [lowPrice] => 0.00299200 [volume] => 985221.00000000 [quoteVolume] => 3061.36383900 [openTime] => 1789945031609 [closeTime] => 1790031431609 [firstId] => 377 [lastId] => 402 [count] => 26 ) [1065] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.01360000 [priceChangePercent] => 5.302 [weightedAvgPrice] => 0.27650750 [prevClosePrice] => 0.25520000 [lastPrice] => 0.27010000 [lastQty] => 95.70000000 [bidPrice] => 0.26520000 [bidQty] => 1682.00000000 [askPrice] => 0.26530000 [askQty] => 1968.80000000 [openPrice] => 0.25650000 [highPrice] => 0.29210000 [lowPrice] => 0.25650000 [volume] => 118181.80000000 [quoteVolume] => 32678.15465000 [openTime] => 1789945048930 [closeTime] => 1790031448930 [firstId] => 1631 [lastId] => 1832 [count] => 202 ) [1066] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.01120000 [priceChangePercent] => -4.058 [weightedAvgPrice] => 0.27663757 [prevClosePrice] => 0.26220000 [lastPrice] => 0.26480000 [lastQty] => 4946.50000000 [bidPrice] => 0.26520000 [bidQty] => 16663.20000000 [askPrice] => 0.26540000 [askQty] => 911.20000000 [openPrice] => 0.27600000 [highPrice] => 0.29220000 [lowPrice] => 0.26250000 [volume] => 253663.10000000 [quoteVolume] => 70172.74387000 [openTime] => 1789945048942 [closeTime] => 1790031448942 [firstId] => 228 [lastId] => 289 [count] => 62 ) [1067] => Array ( [symbol] => ALLOTRY [priceChange] => -0.60000000 [priceChangePercent] => -4.441 [weightedAvgPrice] => 13.54280888 [prevClosePrice] => 12.83000000 [lastPrice] => 12.91000000 [lastQty] => 0.80000000 [bidPrice] => 12.91000000 [bidQty] => 33060.00000000 [askPrice] => 12.92000000 [askQty] => 18357.50000000 [openPrice] => 13.51000000 [highPrice] => 13.57000000 [lowPrice] => 12.91000000 [volume] => 185653.00000000 [quoteVolume] => 2514263.09700000 [openTime] => 1789945014083 [closeTime] => 1790031414083 [firstId] => 271 [lastId] => 279 [count] => 9 ) [1068] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00015000 [priceChangePercent] => -3.505 [weightedAvgPrice] => 0.00413220 [prevClosePrice] => 0.00428000 [lastPrice] => 0.00413000 [lastQty] => 17178.00000000 [bidPrice] => 0.00413000 [bidQty] => 207172.00000000 [askPrice] => 0.00414000 [askQty] => 327172.00000000 [openPrice] => 0.00428000 [highPrice] => 0.00428000 [lowPrice] => 0.00387000 [volume] => 17096104.00000000 [quoteVolume] => 70644.45257000 [openTime] => 1789944804255 [closeTime] => 1790031204255 [firstId] => 932 [lastId] => 1025 [count] => 94 ) [1069] => Array ( [symbol] => USD1USDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99972152 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99950000 [lastQty] => 2785.00000000 [bidPrice] => 0.99950000 [bidQty] => 2450078.00000000 [askPrice] => 0.99960000 [askQty] => 3781968.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00000000 [lowPrice] => 0.99940000 [volume] => 8464606.00000000 [quoteVolume] => 8462248.77750000 [openTime] => 1789945023943 [closeTime] => 1790031423943 [firstId] => 10577 [lastId] => 17421 [count] => 6845 ) [1070] => Array ( [symbol] => WLFIUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05830000 [prevClosePrice] => 0.05810000 [lastPrice] => 0.05830000 [lastQty] => 85.80 [bidPrice] => 0.05730000 [bidQty] => 231222.00 [askPrice] => 0.05740000 [askQty] => 25617.50 [openPrice] => 0.05830000 [highPrice] => 0.05830000 [lowPrice] => 0.05830000 [volume] => 85.80 [quoteVolume] => 5.00214000 [openTime] => 1789945048989 [closeTime] => 1790031448989 [firstId] => 252 [lastId] => 252 [count] => 1 ) [1071] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00200000 [priceChangePercent] => 6.024 [weightedAvgPrice] => 0.03472925 [prevClosePrice] => 0.03310000 [lastPrice] => 0.03520000 [lastQty] => 43584.40000000 [bidPrice] => 0.03520000 [bidQty] => 3543054.60000000 [askPrice] => 0.03530000 [askQty] => 7450676.00000000 [openPrice] => 0.03320000 [highPrice] => 0.03590000 [lowPrice] => 0.03290000 [volume] => 2330252.70000000 [quoteVolume] => 80927.91694000 [openTime] => 1789944825242 [closeTime] => 1790031225242 [firstId] => 1274 [lastId] => 1424 [count] => 151 ) [1072] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00100000 [priceChangePercent] => 2.907 [weightedAvgPrice] => 0.03448102 [prevClosePrice] => 0.03260000 [lastPrice] => 0.03540000 [lastQty] => 9637.80000000 [bidPrice] => 0.03530000 [bidQty] => 21186.00000000 [askPrice] => 0.03540000 [askQty] => 227610.60000000 [openPrice] => 0.03440000 [highPrice] => 0.03540000 [lowPrice] => 0.03400000 [volume] => 352292.90000000 [quoteVolume] => 12147.41807000 [openTime] => 1789945031705 [closeTime] => 1790031431705 [firstId] => 174 [lastId] => 200 [count] => 27 ) [1073] => Array ( [symbol] => BANKTRY [priceChange] => 0.08700000 [priceChangePercent] => 5.384 [weightedAvgPrice] => 1.70284640 [prevClosePrice] => 1.59800000 [lastPrice] => 1.70300000 [lastQty] => 1352208.70000000 [bidPrice] => 1.71600000 [bidQty] => 128656.80000000 [askPrice] => 1.71700000 [askQty] => 335589.20000000 [openPrice] => 1.61600000 [highPrice] => 1.70300000 [lowPrice] => 1.61600000 [volume] => 1596968.10000000 [quoteVolume] => 2719391.38170000 [openTime] => 1789945031718 [closeTime] => 1790031431718 [firstId] => 543 [lastId] => 546 [count] => 4 ) [1074] => Array ( [symbol] => METUSDT [priceChange] => 0.03050000 [priceChangePercent] => 11.961 [weightedAvgPrice] => 0.27365684 [prevClosePrice] => 0.25530000 [lastPrice] => 0.28550000 [lastQty] => 141.70000000 [bidPrice] => 0.28570000 [bidQty] => 2688.40000000 [askPrice] => 0.28590000 [askQty] => 4692.00000000 [openPrice] => 0.25500000 [highPrice] => 0.28590000 [lowPrice] => 0.25410000 [volume] => 361530.80000000 [quoteVolume] => 98935.37728000 [openTime] => 1789945031730 [closeTime] => 1790031431730 [firstId] => 2859 [lastId] => 3074 [count] => 216 ) [1075] => Array ( [symbol] => METUSDC [priceChange] => 0.01860000 [priceChangePercent] => 7.051 [weightedAvgPrice] => 0.27540435 [prevClosePrice] => 0.25080000 [lastPrice] => 0.28240000 [lastQty] => 324.40000000 [bidPrice] => 0.28560000 [bidQty] => 8202.20000000 [askPrice] => 0.28590000 [askQty] => 7048.30000000 [openPrice] => 0.26380000 [highPrice] => 0.28530000 [lowPrice] => 0.26380000 [volume] => 288017.40000000 [quoteVolume] => 79321.24395000 [openTime] => 1789945049050 [closeTime] => 1790031449050 [firstId] => 271 [lastId] => 300 [count] => 30 ) [1076] => Array ( [symbol] => METTRY [priceChange] => 0.76000000 [priceChangePercent] => 5.860 [weightedAvgPrice] => 13.69659199 [prevClosePrice] => 12.20000000 [lastPrice] => 13.73000000 [lastQty] => 7378.00000000 [bidPrice] => 13.90000000 [bidQty] => 14317.60000000 [askPrice] => 13.92000000 [askQty] => 3056.80000000 [openPrice] => 12.97000000 [highPrice] => 13.73000000 [lowPrice] => 12.97000000 [volume] => 107234.80000000 [quoteVolume] => 1468751.30300000 [openTime] => 1789944909422 [closeTime] => 1790031309422 [firstId] => 652 [lastId] => 663 [count] => 12 ) [1077] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10080000 [prevClosePrice] => 0.09670000 [lastPrice] => 0.10080000 [lastQty] => 49.70000000 [bidPrice] => 0.10280000 [bidQty] => 2278.80000000 [askPrice] => 0.10300000 [askQty] => 7938.30000000 [openPrice] => 0.10080000 [highPrice] => 0.10080000 [lowPrice] => 0.10080000 [volume] => 49.70000000 [quoteVolume] => 5.00976000 [openTime] => 1789944944364 [closeTime] => 1790031344364 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1078] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00261000 [priceChangePercent] => -14.804 [weightedAvgPrice] => 0.01618532 [prevClosePrice] => 0.01751000 [lastPrice] => 0.01502000 [lastQty] => 4005.00000000 [bidPrice] => 0.01500000 [bidQty] => 10000.00000000 [askPrice] => 0.01502000 [askQty] => 384732.00000000 [openPrice] => 0.01763000 [highPrice] => 0.01851000 [lowPrice] => 0.01502000 [volume] => 35809.00000000 [quoteVolume] => 579.58022000 [openTime] => 1789945049087 [closeTime] => 1790031449087 [firstId] => 1469 [lastId] => 1514 [count] => 46 ) [1079] => Array ( [symbol] => USDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99959000 [prevClosePrice] => 0.99962000 [lastPrice] => 0.99959000 [lastQty] => 6.00000000 [bidPrice] => 0.99967000 [bidQty] => 41008.00000000 [askPrice] => 0.99969000 [askQty] => 8847492.00000000 [openPrice] => 0.99959000 [highPrice] => 0.99959000 [lowPrice] => 0.99959000 [volume] => 6.00000000 [quoteVolume] => 5.99754000 [openTime] => 1789945031789 [closeTime] => 1790031431789 [firstId] => 388 [lastId] => 388 [count] => 1 ) [1080] => Array ( [symbol] => USDCUSD [priceChange] => 0.00001000 [priceChangePercent] => 0.001 [weightedAvgPrice] => 0.99977300 [prevClosePrice] => 0.99984000 [lastPrice] => 0.99979000 [lastQty] => 76.00000000 [bidPrice] => 0.99982000 [bidQty] => 7200.00000000 [askPrice] => 0.99983000 [askQty] => 828.00000000 [openPrice] => 0.99978000 [highPrice] => 0.99979000 [lowPrice] => 0.99974000 [volume] => 140.00000000 [quoteVolume] => 139.96822000 [openTime] => 1789945031801 [closeTime] => 1790031431801 [firstId] => 218 [lastId] => 223 [count] => 6 ) [1081] => Array ( [symbol] => DODOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.88670000 [prevClosePrice] => 0.86400000 [lastPrice] => 0.88670000 [lastQty] => 12.00000000 [bidPrice] => 0.90060000 [bidQty] => 48264.00000000 [askPrice] => 0.90180000 [askQty] => 48264.00000000 [openPrice] => 0.88670000 [highPrice] => 0.88670000 [lowPrice] => 0.88670000 [volume] => 12.00000000 [quoteVolume] => 10.64040000 [openTime] => 1789944996921 [closeTime] => 1790031396921 [firstId] => 1811 [lastId] => 1811 [count] => 1 ) [1082] => Array ( [symbol] => HEITRY [priceChange] => 0.04500000 [priceChangePercent] => 0.611 [weightedAvgPrice] => 7.54066983 [prevClosePrice] => 7.01000000 [lastPrice] => 7.41100000 [lastQty] => 53975.00000000 [bidPrice] => 7.51500000 [bidQty] => 7314.80000000 [askPrice] => 7.52300000 [askQty] => 2622.40000000 [openPrice] => 7.36600000 [highPrice] => 7.78600000 [lowPrice] => 7.36600000 [volume] => 583929.80000000 [quoteVolume] => 4403221.82320000 [openTime] => 1789945049134 [closeTime] => 1790031449134 [firstId] => 2868 [lastId] => 2914 [count] => 47 ) [1083] => Array ( [symbol] => MANTAIDR [priceChange] => -9.00 [priceChangePercent] => -0.711 [weightedAvgPrice] => 1257.40 [prevClosePrice] => 1196.00 [lastPrice] => 1257.00 [lastQty] => 339.20000000 [bidPrice] => 1240.00 [bidQty] => 10497.48000000 [askPrice] => 1248.00 [askQty] => 24491.76000000 [openPrice] => 1266.00 [highPrice] => 1266.00 [lowPrice] => 1257.00 [volume] => 355.00000000 [quoteVolume] => 446377.20 [openTime] => 1789945031839 [closeTime] => 1790031431839 [firstId] => 42 [lastId] => 44 [count] => 3 ) [1084] => Array ( [symbol] => SCRIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 423.60 [prevClosePrice] => 400.00 [lastPrice] => 423.60 [lastQty] => 1995.60000000 [bidPrice] => 422.30 [bidQty] => 99858.80000000 [askPrice] => 428.20 [askQty] => 99435.10000000 [openPrice] => 423.60 [highPrice] => 423.60 [lowPrice] => 423.60 [volume] => 1995.60000000 [quoteVolume] => 845336.16 [openTime] => 1789945049159 [closeTime] => 1790031449159 [firstId] => 376 [lastId] => 379 [count] => 4 ) [1085] => Array ( [symbol] => WLDIDR [priceChange] => -341.00 [priceChangePercent] => -4.212 [weightedAvgPrice] => 7943.87 [prevClosePrice] => 7694.00 [lastPrice] => 7754.00 [lastQty] => 1020.28000000 [bidPrice] => 8125.00 [bidQty] => 1165.28000000 [askPrice] => 8163.00 [askQty] => 185.08000000 [openPrice] => 8095.00 [highPrice] => 8100.00 [lowPrice] => 7627.00 [volume] => 6926.14000000 [quoteVolume] => 55020352.81 [openTime] => 1789945049170 [closeTime] => 1790031449170 [firstId] => 140 [lastId] => 150 [count] => 11 ) [1086] => Array ( [symbol] => HBARIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1630.00 [prevClosePrice] => 1543.10 [lastPrice] => 1630.00 [lastQty] => 3032.30000000 [bidPrice] => 1634.90 [bidQty] => 2259.00000000 [askPrice] => 1646.90 [askQty] => 1326.00000000 [openPrice] => 1630.00 [highPrice] => 1630.00 [lowPrice] => 1630.00 [volume] => 3032.30000000 [quoteVolume] => 4942649.00 [openTime] => 1789945049183 [closeTime] => 1790031449183 [firstId] => 44 [lastId] => 45 [count] => 2 ) [1087] => Array ( [symbol] => ATUSDT [priceChange] => 0.00710000 [priceChangePercent] => 4.788 [weightedAvgPrice] => 0.15700469 [prevClosePrice] => 0.14650000 [lastPrice] => 0.15540000 [lastQty] => 9312.30000000 [bidPrice] => 0.15560000 [bidQty] => 135.00000000 [askPrice] => 0.15570000 [askQty] => 8381.20000000 [openPrice] => 0.14830000 [highPrice] => 0.16170000 [lowPrice] => 0.14800000 [volume] => 224085.20000000 [quoteVolume] => 35182.42725000 [openTime] => 1789945031888 [closeTime] => 1790031431888 [firstId] => 731 [lastId] => 769 [count] => 39 ) [1088] => Array ( [symbol] => ATUSDC [priceChange] => 0.00880000 [priceChangePercent] => 5.914 [weightedAvgPrice] => 0.15916277 [prevClosePrice] => 0.14300000 [lastPrice] => 0.15760000 [lastQty] => 7714.70000000 [bidPrice] => 0.15550000 [bidQty] => 297.60000000 [askPrice] => 0.15570000 [askQty] => 275.60000000 [openPrice] => 0.14880000 [highPrice] => 0.16610000 [lowPrice] => 0.14880000 [volume] => 138126.60000000 [quoteVolume] => 21984.61182000 [openTime] => 1789944997007 [closeTime] => 1790031397007 [firstId] => 91 [lastId] => 126 [count] => 36 ) [1089] => Array ( [symbol] => ATTRY [priceChange] => 0.39200000 [priceChangePercent] => 5.413 [weightedAvgPrice] => 7.79405793 [prevClosePrice] => 6.93700000 [lastPrice] => 7.63400000 [lastQty] => 1.40000000 [bidPrice] => 7.56200000 [bidQty] => 27400.00000000 [askPrice] => 7.58300000 [askQty] => 18869.50000000 [openPrice] => 7.24200000 [highPrice] => 8.06800000 [lowPrice] => 7.24200000 [volume] => 195852.30000000 [quoteVolume] => 1526484.17290000 [openTime] => 1789945031913 [closeTime] => 1790031431913 [firstId] => 139 [lastId] => 171 [count] => 33 ) [1090] => Array ( [symbol] => ASTERIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13218.00 [prevClosePrice] => 13401.00 [lastPrice] => 13218.00 [lastQty] => 1.52000000 [bidPrice] => 13043.00 [bidQty] => 722.04000000 [askPrice] => 13145.00 [askQty] => 540.15000000 [openPrice] => 13218.00 [highPrice] => 13218.00 [lowPrice] => 13218.00 [volume] => 1.52000000 [quoteVolume] => 20091.36 [openTime] => 1789945014361 [closeTime] => 1790031414361 [firstId] => 32 [lastId] => 32 [count] => 1 ) [1091] => Array ( [symbol] => AVAXIDR [priceChange] => -11563.00 [priceChangePercent] => -5.675 [weightedAvgPrice] => 202524.18 [prevClosePrice] => 193489.00 [lastPrice] => 192173.00 [lastQty] => 6.12000000 [bidPrice] => 197861.00 [bidQty] => 13.64000000 [askPrice] => 199473.00 [askQty] => 14.76000000 [openPrice] => 203736.00 [highPrice] => 203931.00 [lowPrice] => 192173.00 [volume] => 307.06000000 [quoteVolume] => 62187073.22 [openTime] => 1789945049245 [closeTime] => 1790031449245 [firstId] => 60 [lastId] => 74 [count] => 15 ) [1092] => Array ( [symbol] => DOGSIDR [priceChange] => 0.04 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.86 [prevClosePrice] => 0.84 [lastPrice] => 0.88 [lastQty] => 2379136.00 [bidPrice] => 0.87 [bidQty] => 3983816.00 [askPrice] => 0.89 [askQty] => 7568104.00 [openPrice] => 0.84 [highPrice] => 0.88 [lowPrice] => 0.84 [volume] => 6755536.00 [quoteVolume] => 5781716.59 [openTime] => 1789943358646 [closeTime] => 1790029758646 [firstId] => 874 [lastId] => 902 [count] => 29 ) [1093] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.06 [priceChangePercent] => 13.043 [weightedAvgPrice] => 0.50 [prevClosePrice] => 0.46 [lastPrice] => 0.52 [lastQty] => 7382606.00 [bidPrice] => 0.50 [bidQty] => 22933048.00 [askPrice] => 0.52 [askQty] => 12005480.00 [openPrice] => 0.46 [highPrice] => 0.52 [lowPrice] => 0.46 [volume] => 27221179.00 [quoteVolume] => 13518494.95 [openTime] => 1789943358658 [closeTime] => 1790029758658 [firstId] => 225 [lastId] => 242 [count] => 18 ) [1094] => Array ( [symbol] => POLIDR [priceChange] => 80.00 [priceChangePercent] => 4.156 [weightedAvgPrice] => 1949.89 [prevClosePrice] => 1837.00 [lastPrice] => 2005.00 [lastQty] => 3514.00000000 [bidPrice] => 1986.00 [bidQty] => 1924.00000000 [askPrice] => 1990.00 [askQty] => 5675.10000000 [openPrice] => 1925.00 [highPrice] => 2012.00 [lowPrice] => 1890.00 [volume] => 75894.00000000 [quoteVolume] => 147984972.20 [openTime] => 1789945031974 [closeTime] => 1790031431974 [firstId] => 493 [lastId] => 528 [count] => 36 ) [1095] => Array ( [symbol] => RENDERIDR [priceChange] => 2000.00 [priceChangePercent] => 6.452 [weightedAvgPrice] => 30942.60 [prevClosePrice] => 29099.00 [lastPrice] => 33000.00 [lastQty] => 19.97000000 [bidPrice] => 32564.00 [bidQty] => 146.36000000 [askPrice] => 32836.00 [askQty] => 214.29000000 [openPrice] => 31000.00 [highPrice] => 33000.00 [lowPrice] => 30178.00 [volume] => 607.33000000 [quoteVolume] => 18792368.00 [openTime] => 1789945049293 [closeTime] => 1790031449293 [firstId] => 58 [lastId] => 62 [count] => 5 ) [1096] => Array ( [symbol] => TAOIDR [priceChange] => 839860.00 [priceChangePercent] => 18.022 [weightedAvgPrice] => 5327793.37 [prevClosePrice] => 4530000.00 [lastPrice] => 5500000.00 [lastQty] => 1.06600000 [bidPrice] => 5449231.00 [bidQty] => 2.36400000 [askPrice] => 5491617.00 [askQty] => 26.52000000 [openPrice] => 4660140.00 [highPrice] => 5500000.00 [lowPrice] => 4660140.00 [volume] => 3.35700000 [quoteVolume] => 17885402.34 [openTime] => 1789945049306 [closeTime] => 1790031449306 [firstId] => 20 [lastId] => 27 [count] => 8 ) [1097] => Array ( [symbol] => VIRTUALIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12358.00 [prevClosePrice] => 11943.00 [lastPrice] => 12358.00 [lastQty] => 1.62000000 [bidPrice] => 12714.00 [bidQty] => 1208.58000000 [askPrice] => 12785.00 [askQty] => 1951.48000000 [openPrice] => 12358.00 [highPrice] => 12358.00 [lowPrice] => 12358.00 [volume] => 1.62000000 [quoteVolume] => 20019.96 [openTime] => 1789945032011 [closeTime] => 1790031432011 [firstId] => 22 [lastId] => 22 [count] => 1 ) [1098] => Array ( [symbol] => WIFIDR [priceChange] => 587.00 [priceChangePercent] => 16.207 [weightedAvgPrice] => 4273.70 [prevClosePrice] => 3563.00 [lastPrice] => 4209.00 [lastQty] => 1511.76000000 [bidPrice] => 4314.00 [bidQty] => 1632.28000000 [askPrice] => 4341.00 [askQty] => 1632.96000000 [openPrice] => 3622.00 [highPrice] => 4397.00 [lowPrice] => 3612.00 [volume] => 5686.94000000 [quoteVolume] => 24304294.33 [openTime] => 1789945032023 [closeTime] => 1790031432023 [firstId] => 170 [lastId] => 202 [count] => 33 ) [1099] => Array ( [symbol] => ZILIDR [priceChange] => 4.00 [priceChangePercent] => 6.452 [weightedAvgPrice] => 63.27 [prevClosePrice] => 62.00 [lastPrice] => 66.00 [lastQty] => 227784.00000000 [bidPrice] => 63.60 [bidQty] => 250768.00000000 [askPrice] => 64.30 [askQty] => 249284.00000000 [openPrice] => 62.00 [highPrice] => 66.00 [lowPrice] => 62.00 [volume] => 717317.00000000 [quoteVolume] => 45384790.00 [openTime] => 1789944997142 [closeTime] => 1790031397142 [firstId] => 334 [lastId] => 478 [count] => 145 ) [1100] => Array ( [symbol] => ARBIDR [priceChange] => 103.00 [priceChangePercent] => 2.681 [weightedAvgPrice] => 4035.96 [prevClosePrice] => 3850.00 [lastPrice] => 3945.00 [lastQty] => 366.80000000 [bidPrice] => 3985.00 [bidQty] => 2228.80000000 [askPrice] => 4002.00 [askQty] => 288.10000000 [openPrice] => 3842.00 [highPrice] => 4305.00 [lowPrice] => 3717.00 [volume] => 51288.70000000 [quoteVolume] => 206999018.80 [openTime] => 1789945049356 [closeTime] => 1790031449356 [firstId] => 579 [lastId] => 651 [count] => 73 ) [1101] => Array ( [symbol] => ADAIDR [priceChange] => 322.00 [priceChangePercent] => 8.016 [weightedAvgPrice] => 4265.77 [prevClosePrice] => 3900.00 [lastPrice] => 4339.00 [lastQty] => 1285.20000000 [bidPrice] => 4343.00 [bidQty] => 1626.00000000 [askPrice] => 4352.00 [askQty] => 5348.80000000 [openPrice] => 4017.00 [highPrice] => 4388.00 [lowPrice] => 4017.00 [volume] => 17207.70000000 [quoteVolume] => 73404149.30 [openTime] => 1789945049368 [closeTime] => 1790031449368 [firstId] => 392 [lastId] => 420 [count] => 29 ) [1102] => Array ( [symbol] => BNBIDR [priceChange] => -82886.00 [priceChangePercent] => -0.603 [weightedAvgPrice] => 13656429.80 [prevClosePrice] => 13360474.00 [lastPrice] => 13654833.00 [lastQty] => 0.03200000 [bidPrice] => 14128301.00 [bidQty] => 0.16400000 [askPrice] => 14159381.00 [askQty] => 3.24000000 [openPrice] => 13737719.00 [highPrice] => 13737719.00 [lowPrice] => 13649874.00 [volume] => 0.05100000 [quoteVolume] => 696477.92 [openTime] => 1789945049380 [closeTime] => 1790031449380 [firstId] => 25 [lastId] => 28 [count] => 4 ) [1103] => Array ( [symbol] => BTCIDR [priceChange] => 47024983.00 [priceChangePercent] => 3.152 [weightedAvgPrice] => 1538414015.99 [prevClosePrice] => 1420680777.00 [lastPrice] => 1539024983.00 [lastQty] => 0.00914000 [bidPrice] => 1526000000.00 [bidQty] => 0.00404000 [askPrice] => 1527733139.00 [askQty] => 0.01746000 [openPrice] => 1492000000.00 [highPrice] => 1539738669.00 [lowPrice] => 1492000000.00 [volume] => 0.04191000 [quoteVolume] => 64474931.41 [openTime] => 1789944997192 [closeTime] => 1790031397192 [firstId] => 109 [lastId] => 114 [count] => 6 ) [1104] => Array ( [symbol] => DOGEIDR [priceChange] => 251.00 [priceChangePercent] => 16.341 [weightedAvgPrice] => 1672.63 [prevClosePrice] => 1532.00 [lastPrice] => 1787.00 [lastQty] => 13749.00000000 [bidPrice] => 1761.00 [bidQty] => 16080.00000000 [askPrice] => 1772.00 [askQty] => 27891.00000000 [openPrice] => 1536.00 [highPrice] => 1787.00 [lowPrice] => 1535.00 [volume] => 247407.00000000 [quoteVolume] => 413819873.00 [openTime] => 1789945049404 [closeTime] => 1790031449404 [firstId] => 347 [lastId] => 416 [count] => 70 ) [1105] => Array ( [symbol] => ETHIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 47149527.88 [prevClosePrice] => 46011188.00 [lastPrice] => 47149528.00 [lastQty] => 0.02080000 [bidPrice] => 49055092.00 [bidQty] => 0.56720000 [askPrice] => 49118088.00 [askQty] => 1.43720000 [openPrice] => 47149528.00 [highPrice] => 47149528.00 [lowPrice] => 47149528.00 [volume] => 0.02080000 [quoteVolume] => 980710.18 [openTime] => 1789945049417 [closeTime] => 1790031449417 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1106] => Array ( [symbol] => ONDOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8000.00 [prevClosePrice] => 7600.00 [lastPrice] => 8000.00 [lastQty] => 86.00000000 [bidPrice] => 8076.00 [bidQty] => 871.20000000 [askPrice] => 8149.00 [askQty] => 1612.40000000 [openPrice] => 8000.00 [highPrice] => 8000.00 [lowPrice] => 8000.00 [volume] => 86.00000000 [quoteVolume] => 688000.00 [openTime] => 1789945032122 [closeTime] => 1790031432122 [firstId] => 31 [lastId] => 32 [count] => 2 ) [1107] => Array ( [symbol] => SUIIDR [priceChange] => 916.00 [priceChangePercent] => 5.445 [weightedAvgPrice] => 18273.09 [prevClosePrice] => 16000.00 [lastPrice] => 17738.00 [lastQty] => 86.00000000 [bidPrice] => 18119.00 [bidQty] => 485.52000000 [askPrice] => 18180.00 [askQty] => 3644.48000000 [openPrice] => 16822.00 [highPrice] => 18743.00 [lowPrice] => 16822.00 [volume] => 4371.44000000 [quoteVolume] => 79879735.07 [openTime] => 1789945049441 [closeTime] => 1790031449441 [firstId] => 103 [lastId] => 142 [count] => 40 ) [1108] => Array ( [symbol] => TKOIDR [priceChange] => 48.83 [priceChangePercent] => 5.390 [weightedAvgPrice] => 1015.42 [prevClosePrice] => 902.92 [lastPrice] => 954.76 [lastQty] => 11316.20000000 [bidPrice] => 958.83 [bidQty] => 11218.20000000 [askPrice] => 978.32 [askQty] => 102005.10000000 [openPrice] => 905.93 [highPrice] => 1191.10 [lowPrice] => 905.93 [volume] => 85525.90000000 [quoteVolume] => 86844500.38 [openTime] => 1789945049452 [closeTime] => 1790031449452 [firstId] => 55 [lastId] => 129 [count] => 75 ) [1109] => Array ( [symbol] => XRPIDR [priceChange] => 485.00 [priceChangePercent] => 1.873 [weightedAvgPrice] => 25954.04 [prevClosePrice] => 24504.00 [lastPrice] => 26380.00 [lastQty] => 8.20000000 [bidPrice] => 27310.00 [bidQty] => 257.60000000 [askPrice] => 27479.00 [askQty] => 11816.00000000 [openPrice] => 25895.00 [highPrice] => 26428.00 [lowPrice] => 25895.00 [volume] => 889.50000000 [quoteVolume] => 23086118.00 [openTime] => 1789945049466 [closeTime] => 1790031449466 [firstId] => 59 [lastId] => 65 [count] => 7 ) [1110] => Array ( [symbol] => USDTIDR [priceChange] => 79.00 [priceChangePercent] => 0.449 [weightedAvgPrice] => 17680.46 [prevClosePrice] => 17576.00 [lastPrice] => 17659.00 [lastQty] => 160.58000000 [bidPrice] => 17648.00 [bidQty] => 446.96000000 [askPrice] => 17679.00 [askQty] => 406.44000000 [openPrice] => 17580.00 [highPrice] => 17745.00 [lowPrice] => 17561.00 [volume] => 7738.19000000 [quoteVolume] => 136814758.42 [openTime] => 1789945049481 [closeTime] => 1790031449481 [firstId] => 2283 [lastId] => 2650 [count] => 368 ) [1111] => Array ( [symbol] => USDCIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17720.00 [prevClosePrice] => 17574.00 [lastPrice] => 17720.00 [lastQty] => 1.13000000 [bidPrice] => 17672.00 [bidQty] => 966.16000000 [askPrice] => 17683.00 [askQty] => 4800.00000000 [openPrice] => 17720.00 [highPrice] => 17720.00 [lowPrice] => 17720.00 [volume] => 1.13000000 [quoteVolume] => 20023.60 [openTime] => 1789945049490 [closeTime] => 1790031449490 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1112] => Array ( [symbol] => SOLIDR [priceChange] => 106465.00 [priceChangePercent] => 5.440 [weightedAvgPrice] => 2008784.00 [prevClosePrice] => 1912473.00 [lastPrice] => 2063614.00 [lastQty] => 0.00970000 [bidPrice] => 2106024.00 [bidQty] => 1.35000000 [askPrice] => 2111133.00 [askQty] => 17.62700000 [openPrice] => 1957149.00 [highPrice] => 2063614.00 [lowPrice] => 1957149.00 [volume] => 0.02000000 [quoteVolume] => 40175.68 [openTime] => 1789945049502 [closeTime] => 1790031449502 [firstId] => 216 [lastId] => 217 [count] => 2 ) [1113] => Array ( [symbol] => BTCUSD [priceChange] => 67.63000000 [priceChangePercent] => 0.080 [weightedAvgPrice] => 84700.78314345 [prevClosePrice] => 80374.42000000 [lastPrice] => 84754.66000000 [lastQty] => 0.00198000 [bidPrice] => 86345.31000000 [bidQty] => 0.05899000 [askPrice] => 86381.67000000 [askQty] => 0.04612000 [openPrice] => 84687.03000000 [highPrice] => 84754.66000000 [lowPrice] => 84687.03000000 [volume] => 0.17344000 [quoteVolume] => 14690.50382840 [openTime] => 1789944979723 [closeTime] => 1790031379723 [firstId] => 111 [lastId] => 118 [count] => 8 ) [1114] => Array ( [symbol] => BTCUSD1 [priceChange] => 5220.22000000 [priceChangePercent] => 6.428 [weightedAvgPrice] => 84849.57340255 [prevClosePrice] => 81176.04000000 [lastPrice] => 86424.60000000 [lastQty] => 0.00057000 [bidPrice] => 86407.57000000 [bidQty] => 0.01991000 [askPrice] => 86413.77000000 [askQty] => 0.02666000 [openPrice] => 81204.38000000 [highPrice] => 87371.40000000 [lowPrice] => 80967.15000000 [volume] => 20.75530000 [quoteVolume] => 1761078.35084200 [openTime] => 1789945049528 [closeTime] => 1790031449528 [firstId] => 2879 [lastId] => 4491 [count] => 1613 ) [1115] => Array ( [symbol] => DYMUSDC [priceChange] => 0.00021000 [priceChangePercent] => 1.169 [weightedAvgPrice] => 0.01853510 [prevClosePrice] => 0.01727000 [lastPrice] => 0.01817000 [lastQty] => 10549.40000000 [bidPrice] => 0.01823000 [bidQty] => 148001.60000000 [askPrice] => 0.01832000 [askQty] => 14174.70000000 [openPrice] => 0.01796000 [highPrice] => 0.01886000 [lowPrice] => 0.01778000 [volume] => 287871.60000000 [quoteVolume] => 5335.72863900 [openTime] => 1789945049539 [closeTime] => 1790031449539 [firstId] => 331 [lastId] => 398 [count] => 68 ) [1116] => Array ( [symbol] => BNBUSD1 [priceChange] => 27.24000000 [priceChangePercent] => 3.523 [weightedAvgPrice] => 788.36669504 [prevClosePrice] => 775.92000000 [lastPrice] => 800.46000000 [lastQty] => 1.51600000 [bidPrice] => 800.65000000 [bidQty] => 7.00000000 [askPrice] => 800.71000000 [askQty] => 7.00000000 [openPrice] => 773.22000000 [highPrice] => 806.74000000 [lowPrice] => 766.93000000 [volume] => 2723.40900000 [quoteVolume] => 2147044.95258000 [openTime] => 1789945049557 [closeTime] => 1790031449557 [firstId] => 3438 [lastId] => 5009 [count] => 1572 ) [1117] => Array ( [symbol] => ETHUSD1 [priceChange] => 138.84000000 [priceChangePercent] => 5.269 [weightedAvgPrice] => 2719.02214245 [prevClosePrice] => 2641.90000000 [lastPrice] => 2773.88000000 [lastQty] => 0.00460000 [bidPrice] => 2778.01000000 [bidQty] => 0.89480000 [askPrice] => 2778.39000000 [askQty] => 0.11040000 [openPrice] => 2635.04000000 [highPrice] => 2805.83000000 [lowPrice] => 2635.04000000 [volume] => 1208.36160000 [quoteVolume] => 3285561.94648600 [openTime] => 1789945049566 [closeTime] => 1790031449566 [firstId] => 5472 [lastId] => 8275 [count] => 2804 ) [1118] => Array ( [symbol] => SOLUSD1 [priceChange] => 8.46000000 [priceChangePercent] => 7.637 [weightedAvgPrice] => 115.82326452 [prevClosePrice] => 110.49000000 [lastPrice] => 119.24000000 [lastQty] => 29.30000000 [bidPrice] => 119.32000000 [bidQty] => 8.38400000 [askPrice] => 119.34000000 [askQty] => 145.95600000 [openPrice] => 110.78000000 [highPrice] => 119.98000000 [lowPrice] => 110.78000000 [volume] => 52763.85700000 [quoteVolume] => 6111282.16620000 [openTime] => 1789945049577 [closeTime] => 1790031449577 [firstId] => 8219 [lastId] => 12552 [count] => 4334 ) [1119] => Array ( [symbol] => DASHTRY [priceChange] => 148.00000000 [priceChangePercent] => 5.394 [weightedAvgPrice] => 2890.26526250 [prevClosePrice] => 2728.00000000 [lastPrice] => 2892.00000000 [lastQty] => 257.39600000 [bidPrice] => 2895.00000000 [bidQty] => 2.14800000 [askPrice] => 2898.00000000 [askQty] => 206.25600000 [openPrice] => 2744.00000000 [highPrice] => 2892.00000000 [lowPrice] => 2744.00000000 [volume] => 3182.90000000 [quoteVolume] => 9199425.30400000 [openTime] => 1789945014720 [closeTime] => 1790031414720 [firstId] => 2470 [lastId] => 2474 [count] => 5 ) [1120] => Array ( [symbol] => DOGEUSD1 [priceChange] => 0.01290000 [priceChangePercent] => 14.775 [weightedAvgPrice] => 0.09574860 [prevClosePrice] => 0.08735000 [lastPrice] => 0.10021000 [lastQty] => 18412.00000000 [bidPrice] => 0.10019000 [bidQty] => 3188.00000000 [askPrice] => 0.10022000 [askQty] => 15572.00000000 [openPrice] => 0.08731000 [highPrice] => 0.10186000 [lowPrice] => 0.08719000 [volume] => 19778366.00000000 [quoteVolume] => 1893750.86905000 [openTime] => 1789945049601 [closeTime] => 1790031449601 [firstId] => 3415 [lastId] => 6383 [count] => 2969 ) [1121] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.11860000 [priceChangePercent] => 13.076 [weightedAvgPrice] => 0.98273443 [prevClosePrice] => 0.90080000 [lastPrice] => 1.02560000 [lastQty] => 310.90000000 [bidPrice] => 1.02590000 [bidQty] => 1058.00000000 [askPrice] => 1.02640000 [askQty] => 258.00000000 [openPrice] => 0.90700000 [highPrice] => 1.04840000 [lowPrice] => 0.90700000 [volume] => 234271.80000000 [quoteVolume] => 230226.96392000 [openTime] => 1789945049615 [closeTime] => 1790031449615 [firstId] => 1097 [lastId] => 1293 [count] => 197 ) [1122] => Array ( [symbol] => XRPUSD1 [priceChange] => 0.14290000 [priceChangePercent] => 10.132 [weightedAvgPrice] => 1.47593945 [prevClosePrice] => 1.41060000 [lastPrice] => 1.55330000 [lastQty] => 108.80000000 [bidPrice] => 1.55370000 [bidQty] => 643.60000000 [askPrice] => 1.55400000 [askQty] => 9643.60000000 [openPrice] => 1.41040000 [highPrice] => 1.57370000 [lowPrice] => 1.40520000 [volume] => 2369943.90000000 [quoteVolume] => 3497893.70475000 [openTime] => 1789945049628 [closeTime] => 1790031449628 [firstId] => 7463 [lastId] => 11142 [count] => 3680 ) [1123] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.026 [weightedAvgPrice] => 0.01137929 [prevClosePrice] => 0.01138300 [lastPrice] => 0.01138800 [lastQty] => 18446.00000000 [bidPrice] => 0.01137800 [bidQty] => 194316.00000000 [askPrice] => 0.01138000 [askQty] => 40000.00000000 [openPrice] => 0.01139100 [highPrice] => 0.01140000 [lowPrice] => 0.01133300 [volume] => 238338.00000000 [quoteVolume] => 2712.11817000 [openTime] => 1789943779352 [closeTime] => 1790030179352 [firstId] => 204 [lastId] => 218 [count] => 15 ) [1124] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00790000 [priceChangePercent] => 3.321 [weightedAvgPrice] => 0.24291613 [prevClosePrice] => 0.22770000 [lastPrice] => 0.24580000 [lastQty] => 400.20000000 [bidPrice] => 0.24600000 [bidQty] => 6814.30000000 [askPrice] => 0.24630000 [askQty] => 20179.20000000 [openPrice] => 0.23790000 [highPrice] => 0.24780000 [lowPrice] => 0.23790000 [volume] => 31455.80000000 [quoteVolume] => 7641.12131000 [openTime] => 1789945062760 [closeTime] => 1790031462760 [firstId] => 197 [lastId] => 230 [count] => 34 ) [1125] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.00400000 [priceChangePercent] => 0.543 [weightedAvgPrice] => 0.74053553 [prevClosePrice] => 0.73700000 [lastPrice] => 0.74100000 [lastQty] => 1051.19000000 [bidPrice] => 0.74300000 [bidQty] => 15512.44000000 [askPrice] => 0.74400000 [askQty] => 42756.60000000 [openPrice] => 0.73700000 [highPrice] => 0.74100000 [lowPrice] => 0.73700000 [volume] => 1844.54000000 [quoteVolume] => 1365.94740000 [openTime] => 1789945049664 [closeTime] => 1790031449664 [firstId] => 42 [lastId] => 45 [count] => 4 ) [1126] => Array ( [symbol] => LUNAUSDC [priceChange] => -0.00190000 [priceChangePercent] => -3.381 [weightedAvgPrice] => 0.05383778 [prevClosePrice] => 0.05670000 [lastPrice] => 0.05430000 [lastQty] => 442.68000000 [bidPrice] => 0.05410000 [bidQty] => 20643.88000000 [askPrice] => 0.05430000 [askQty] => 87085.84000000 [openPrice] => 0.05620000 [highPrice] => 0.05810000 [lowPrice] => 0.05200000 [volume] => 576981.44000000 [quoteVolume] => 31063.39972500 [openTime] => 1789945049675 [closeTime] => 1790031449675 [firstId] => 438 [lastId] => 519 [count] => 82 ) [1127] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000009 [priceChangePercent] => -0.166 [weightedAvgPrice] => 0.00005398 [prevClosePrice] => 0.00005513 [lastPrice] => 0.00005398 [lastQty] => 4177762.01000000 [bidPrice] => 0.00005538 [bidQty] => 36084799.24000000 [askPrice] => 0.00005543 [askQty] => 736196.32000000 [openPrice] => 0.00005407 [highPrice] => 0.00005407 [lowPrice] => 0.00005398 [volume] => 4400029.83000000 [quoteVolume] => 237.53361431 [openTime] => 1789945049688 [closeTime] => 1790031449688 [firstId] => 1422 [lastId] => 1423 [count] => 2 ) [1128] => Array ( [symbol] => ZECUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1471.54000000 [prevClosePrice] => 1520.09000000 [lastPrice] => 1471.54000000 [lastQty] => 0.00400000 [bidPrice] => 1469.57000000 [bidQty] => 0.16400000 [askPrice] => 1470.72000000 [askQty] => 0.16400000 [openPrice] => 1471.54000000 [highPrice] => 1471.54000000 [lowPrice] => 1471.54000000 [volume] => 0.00400000 [quoteVolume] => 5.88616000 [openTime] => 1789945049701 [closeTime] => 1790031449701 [firstId] => 587 [lastId] => 587 [count] => 1 ) [1129] => Array ( [symbol] => AVAXUSD1 [priceChange] => 0.10700000 [priceChangePercent] => 0.948 [weightedAvgPrice] => 11.32674051 [prevClosePrice] => 11.27600000 [lastPrice] => 11.39300000 [lastQty] => 16.78000000 [bidPrice] => 11.23300000 [bidQty] => 1137.20000000 [askPrice] => 11.25200000 [askQty] => 324.26000000 [openPrice] => 11.28600000 [highPrice] => 11.59000000 [lowPrice] => 10.96800000 [volume] => 3827.60000000 [quoteVolume] => 43354.23199000 [openTime] => 1789945049712 [closeTime] => 1790031449712 [firstId] => 273 [lastId] => 299 [count] => 27 ) [1130] => Array ( [symbol] => BCHUSD1 [priceChange] => 12.50000000 [priceChangePercent] => 4.943 [weightedAvgPrice] => 259.85044300 [prevClosePrice] => 247.20000000 [lastPrice] => 265.40000000 [lastQty] => 2.35200000 [bidPrice] => 270.20000000 [bidQty] => 0.25200000 [askPrice] => 270.60000000 [askQty] => 9.26800000 [openPrice] => 252.90000000 [highPrice] => 268.40000000 [lowPrice] => 251.80000000 [volume] => 32.16700000 [quoteVolume] => 8358.60920000 [openTime] => 1789945049724 [closeTime] => 1790031449724 [firstId] => 83 [lastId] => 96 [count] => 14 ) [1131] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.12300000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 8.84317170 [prevClosePrice] => 8.73800000 [lastPrice] => 8.86100000 [lastQty] => 6.55000000 [bidPrice] => 8.93400000 [bidQty] => 41.72000000 [askPrice] => 9.01700000 [askQty] => 220.40000000 [openPrice] => 8.73800000 [highPrice] => 9.32800000 [lowPrice] => 8.57400000 [volume] => 5298.19000000 [quoteVolume] => 46852.80385000 [openTime] => 1789945049737 [closeTime] => 1790031449737 [firstId] => 247 [lastId] => 464 [count] => 218 ) [1132] => Array ( [symbol] => BREVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08452289 [prevClosePrice] => 0.08350000 [lastPrice] => 0.08410000 [lastQty] => 6371.00000000 [bidPrice] => 0.08480000 [bidQty] => 41533.00000000 [askPrice] => 0.08500000 [askQty] => 112608.00000000 [openPrice] => 0.08410000 [highPrice] => 0.08560000 [lowPrice] => 0.08230000 [volume] => 58256.90000000 [quoteVolume] => 4924.04130000 [openTime] => 1789945049748 [closeTime] => 1790031449748 [firstId] => 587 [lastId] => 597 [count] => 11 ) [1133] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07590000 [prevClosePrice] => 0.07270000 [lastPrice] => 0.07590000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.09270000 [askQty] => 686.00000000 [openPrice] => 0.07590000 [highPrice] => 0.07590000 [lowPrice] => 0.07590000 [volume] => 65.90000000 [quoteVolume] => 5.00181000 [openTime] => 1789664973403 [closeTime] => 1789751373403 [firstId] => 64 [lastId] => 64 [count] => 1 ) [1134] => Array ( [symbol] => BREVTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.490 [weightedAvgPrice] => 4.05601399 [prevClosePrice] => 3.99000000 [lastPrice] => 4.06000000 [lastQty] => 1251.20000000 [bidPrice] => 4.12000000 [bidQty] => 77182.30000000 [askPrice] => 4.14000000 [askQty] => 270030.00000000 [openPrice] => 4.08000000 [highPrice] => 4.14000000 [lowPrice] => 4.02000000 [volume] => 4173.10000000 [quoteVolume] => 16926.15200000 [openTime] => 1789944945180 [closeTime] => 1790031345180 [firstId] => 79 [lastId] => 82 [count] => 4 ) [1135] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.00820000 [priceChangePercent] => 1.625 [weightedAvgPrice] => 0.51000710 [prevClosePrice] => 0.49530000 [lastPrice] => 0.51270000 [lastQty] => 175.30000000 [bidPrice] => 0.51040000 [bidQty] => 2149.50000000 [askPrice] => 0.51080000 [askQty] => 76.40000000 [openPrice] => 0.50450000 [highPrice] => 0.51490000 [lowPrice] => 0.48840000 [volume] => 7617.10000000 [quoteVolume] => 3884.77509000 [openTime] => 1789945049785 [closeTime] => 1790031449785 [firstId] => 718 [lastId] => 757 [count] => 40 ) [1136] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.51540000 [prevClosePrice] => 0.49640000 [lastPrice] => 0.51540000 [lastQty] => 2.00000000 [bidPrice] => 0.51050000 [bidQty] => 1564.00000000 [askPrice] => 0.51160000 [askQty] => 977.60000000 [openPrice] => 0.51540000 [highPrice] => 0.51540000 [lowPrice] => 0.51540000 [volume] => 2.00000000 [quoteVolume] => 1.03080000 [openTime] => 1789945049798 [closeTime] => 1790031449798 [firstId] => 57 [lastId] => 57 [count] => 1 ) [1137] => Array ( [symbol] => ZKPUSDT [priceChange] => 0.00210000 [priceChangePercent] => 4.430 [weightedAvgPrice] => 0.04865488 [prevClosePrice] => 0.04740000 [lastPrice] => 0.04950000 [lastQty] => 1235.60000000 [bidPrice] => 0.04950000 [bidQty] => 141957.60000000 [askPrice] => 0.04960000 [askQty] => 3162696.30000000 [openPrice] => 0.04740000 [highPrice] => 0.04960000 [lowPrice] => 0.04740000 [volume] => 540086.50000000 [quoteVolume] => 26277.84348000 [openTime] => 1789944984918 [closeTime] => 1790031384918 [firstId] => 287 [lastId] => 396 [count] => 110 ) [1138] => Array ( [symbol] => ZKPUSDC [priceChange] => 0.00130000 [priceChangePercent] => 2.686 [weightedAvgPrice] => 0.04900434 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04970000 [lastQty] => 1235.60000000 [bidPrice] => 0.04950000 [bidQty] => 11828.00000000 [askPrice] => 0.04970000 [askQty] => 86991.20000000 [openPrice] => 0.04840000 [highPrice] => 0.04970000 [lowPrice] => 0.04840000 [volume] => 95364.10000000 [quoteVolume] => 4673.25486000 [openTime] => 1789944972099 [closeTime] => 1790031372099 [firstId] => 68 [lastId] => 80 [count] => 13 ) [1139] => Array ( [symbol] => ZKPTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.042 [weightedAvgPrice] => 2.38277615 [prevClosePrice] => 2.25100000 [lastPrice] => 2.38300000 [lastQty] => 126887.80000000 [bidPrice] => 2.41000000 [bidQty] => 13388.70000000 [askPrice] => 2.41600000 [askQty] => 37842.00000000 [openPrice] => 2.38200000 [highPrice] => 2.38300000 [lowPrice] => 2.38200000 [volume] => 163482.80000000 [quoteVolume] => 389542.91740000 [openTime] => 1789945032528 [closeTime] => 1790031432528 [firstId] => 32 [lastId] => 34 [count] => 3 ) [1140] => Array ( [symbol] => FETJPY [priceChange] => 1.69000000 [priceChangePercent] => 5.692 [weightedAvgPrice] => 30.29852769 [prevClosePrice] => 28.14000000 [lastPrice] => 31.38000000 [lastQty] => 588.46000000 [bidPrice] => 31.82000000 [bidQty] => 12976.08000000 [askPrice] => 32.09000000 [askQty] => 2080.00000000 [openPrice] => 29.69000000 [highPrice] => 31.53000000 [lowPrice] => 29.69000000 [volume] => 152948.03000000 [quoteVolume] => 4634100.12240000 [openTime] => 1789945049846 [closeTime] => 1790031449846 [firstId] => 44 [lastId] => 60 [count] => 17 ) [1141] => Array ( [symbol] => TAOJPY [priceChange] => 7523.00000000 [priceChangePercent] => 17.926 [weightedAvgPrice] => 49315.38918857 [prevClosePrice] => 40118.00000000 [lastPrice] => 49491.00000000 [lastQty] => 0.00203000 [bidPrice] => 48341.00000000 [bidQty] => 3.09703000 [askPrice] => 48767.00000000 [askQty] => 9.93776000 [openPrice] => 41968.00000000 [highPrice] => 49491.00000000 [lowPrice] => 41968.00000000 [volume] => 116.55142000 [quoteVolume] => 5747778.63778000 [openTime] => 1789945049858 [closeTime] => 1790031449858 [firstId] => 129 [lastId] => 149 [count] => 21 ) [1142] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.32100000 [priceChangePercent] => 2.536 [weightedAvgPrice] => 12.84368150 [prevClosePrice] => 12.47300000 [lastPrice] => 12.97700000 [lastQty] => 162.78000000 [bidPrice] => 13.14900000 [bidQty] => 135.28000000 [askPrice] => 13.24100000 [askQty] => 62.92000000 [openPrice] => 12.65600000 [highPrice] => 13.15700000 [lowPrice] => 12.46500000 [volume] => 2976.88000000 [quoteVolume] => 38234.09859000 [openTime] => 1789944980203 [closeTime] => 1790031380203 [firstId] => 286 [lastId] => 375 [count] => 90 ) [1143] => Array ( [symbol] => USDCMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.21000000 [prevClosePrice] => 17.25000000 [lastPrice] => 17.21000000 [lastQty] => 9.00000000 [bidPrice] => 17.23000000 [bidQty] => 6040.00000000 [askPrice] => 17.25000000 [askQty] => 4388.00000000 [openPrice] => 17.21000000 [highPrice] => 17.21000000 [lowPrice] => 17.21000000 [volume] => 9.00000000 [quoteVolume] => 154.89000000 [openTime] => 1789943074046 [closeTime] => 1790029474046 [firstId] => 266 [lastId] => 266 [count] => 1 ) [1144] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000065 [priceChangePercent] => 15.588 [weightedAvgPrice] => 0.00000477 [prevClosePrice] => 0.00000402 [lastPrice] => 0.00000482 [lastQty] => 2489626.00 [bidPrice] => 0.00000478 [bidQty] => 7564439620.00 [askPrice] => 0.00000486 [askQty] => 84558212.00 [openPrice] => 0.00000417 [highPrice] => 0.00000501 [lowPrice] => 0.00000417 [volume] => 2239208940.00 [quoteVolume] => 10682.73010132 [openTime] => 1789945032589 [closeTime] => 1790031432589 [firstId] => 1185 [lastId] => 1233 [count] => 49 ) [1145] => Array ( [symbol] => UUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00004580 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00010000 [lastQty] => 3231.00000000 [bidPrice] => 1.00000000 [bidQty] => 4448586.00000000 [askPrice] => 1.00010000 [askQty] => 6643703.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00030000 [lowPrice] => 0.99970000 [volume] => 3689818.00000000 [quoteVolume] => 3689986.99320000 [openTime] => 1789944982987 [closeTime] => 1790031382987 [firstId] => 14276 [lastId] => 18228 [count] => 3953 ) [1146] => Array ( [symbol] => UUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99991440 [prevClosePrice] => 1.00010000 [lastPrice] => 0.99990000 [lastQty] => 6270.00000000 [bidPrice] => 0.99980000 [bidQty] => 4528932.00000000 [askPrice] => 0.99990000 [askQty] => 1211323.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00020000 [lowPrice] => 0.99960000 [volume] => 4141849.00000000 [quoteVolume] => 4141494.46220000 [openTime] => 1789944982986 [closeTime] => 1790031382986 [firstId] => 5804 [lastId] => 9319 [count] => 3516 ) [1147] => Array ( [symbol] => FRAXUSDT [priceChange] => 0.01010000 [priceChangePercent] => 3.623 [weightedAvgPrice] => 0.28865226 [prevClosePrice] => 0.27630000 [lastPrice] => 0.28890000 [lastQty] => 1686.00000000 [bidPrice] => 0.29070000 [bidQty] => 8150.80000000 [askPrice] => 0.29130000 [askQty] => 11640.00000000 [openPrice] => 0.27880000 [highPrice] => 0.29140000 [lowPrice] => 0.27880000 [volume] => 13530.60000000 [quoteVolume] => 3905.63824000 [openTime] => 1789945032624 [closeTime] => 1790031432624 [firstId] => 234 [lastId] => 247 [count] => 14 ) [1148] => Array ( [symbol] => FOGOUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.150 [weightedAvgPrice] => 0.00683283 [prevClosePrice] => 0.00652000 [lastPrice] => 0.00668000 [lastQty] => 18446.00000000 [bidPrice] => 0.00679000 [bidQty] => 142020.00000000 [askPrice] => 0.00680000 [askQty] => 1442368.00000000 [openPrice] => 0.00667000 [highPrice] => 0.00694000 [lowPrice] => 0.00667000 [volume] => 790584.00000000 [quoteVolume] => 5401.92618000 [openTime] => 1789945049944 [closeTime] => 1790031449944 [firstId] => 683 [lastId] => 695 [count] => 13 ) [1149] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00016000 [priceChangePercent] => 2.363 [weightedAvgPrice] => 0.00683122 [prevClosePrice] => 0.00643000 [lastPrice] => 0.00693000 [lastQty] => 96647.00000000 [bidPrice] => 0.00679000 [bidQty] => 280116.00000000 [askPrice] => 0.00680000 [askQty] => 421396.00000000 [openPrice] => 0.00677000 [highPrice] => 0.00693000 [lowPrice] => 0.00677000 [volume] => 875833.00000000 [quoteVolume] => 5983.00503000 [openTime] => 1789945049955 [closeTime] => 1790031449955 [firstId] => 133 [lastId] => 137 [count] => 5 ) [1150] => Array ( [symbol] => FOGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33600000 [prevClosePrice] => 0.31900000 [lastPrice] => 0.33600000 [lastQty] => 1581542.00000000 [bidPrice] => 0.33000000 [bidQty] => 1043788.00000000 [askPrice] => 0.33100000 [askQty] => 1137984.00000000 [openPrice] => 0.33600000 [highPrice] => 0.33600000 [lowPrice] => 0.33600000 [volume] => 1581542.00000000 [quoteVolume] => 531398.11200000 [openTime] => 1789945049967 [closeTime] => 1790031449967 [firstId] => 96 [lastId] => 97 [count] => 2 ) [1151] => Array ( [symbol] => BTCU [priceChange] => 5226.69000000 [priceChangePercent] => 6.441 [weightedAvgPrice] => 84688.39240113 [prevClosePrice] => 81175.00000000 [lastPrice] => 86372.70000000 [lastQty] => 0.00032000 [bidPrice] => 86379.56000000 [bidQty] => 0.00026000 [askPrice] => 86386.44000000 [askQty] => 0.02312000 [openPrice] => 81146.01000000 [highPrice] => 87363.39000000 [lowPrice] => 80951.71000000 [volume] => 22.06549000 [quoteVolume] => 1868690.87564310 [openTime] => 1789945049981 [closeTime] => 1790031449981 [firstId] => 35685 [lastId] => 44982 [count] => 9298 ) [1152] => Array ( [symbol] => LTCUSD1 [priceChange] => 2.91000000 [priceChangePercent] => 4.959 [weightedAvgPrice] => 61.48838854 [prevClosePrice] => 59.02000000 [lastPrice] => 61.59000000 [lastQty] => 1.68400000 [bidPrice] => 61.56000000 [bidQty] => 18.87200000 [askPrice] => 61.63000000 [askQty] => 31.81900000 [openPrice] => 58.68000000 [highPrice] => 63.72000000 [lowPrice] => 58.30000000 [volume] => 3261.75700000 [quoteVolume] => 200560.18174000 [openTime] => 1789945032686 [closeTime] => 1790031432686 [firstId] => 152 [lastId] => 228 [count] => 77 ) [1153] => Array ( [symbol] => UTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.185 [weightedAvgPrice] => 48.62517928 [prevClosePrice] => 48.57000000 [lastPrice] => 48.68000000 [lastQty] => 206.00000000 [bidPrice] => 48.67000000 [bidQty] => 10803.00000000 [askPrice] => 48.69000000 [askQty] => 14808.00000000 [openPrice] => 48.59000000 [highPrice] => 48.70000000 [lowPrice] => 48.41000000 [volume] => 665753.00000000 [quoteVolume] => 32372358.98000000 [openTime] => 1789945015994 [closeTime] => 1790031415994 [firstId] => 2119 [lastId] => 3210 [count] => 1092 ) [1154] => Array ( [symbol] => XRPRLUSD [priceChange] => 0.08240000 [priceChangePercent] => 5.560 [weightedAvgPrice] => 1.56212439 [prevClosePrice] => 1.40980000 [lastPrice] => 1.56440000 [lastQty] => 65567.20000000 [bidPrice] => 1.55290000 [bidQty] => 322.80000000 [askPrice] => 1.55370000 [askQty] => 514938.40000000 [openPrice] => 1.48200000 [highPrice] => 1.56440000 [lowPrice] => 1.48200000 [volume] => 687365.80000000 [quoteVolume] => 1073750.88428000 [openTime] => 1789945050016 [closeTime] => 1790031450016 [firstId] => 85 [lastId] => 107 [count] => 23 ) [1155] => Array ( [symbol] => RLUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00005327 [prevClosePrice] => 1.00020000 [lastPrice] => 0.99990000 [lastQty] => 998.00000000 [bidPrice] => 1.00010000 [bidQty] => 8999100.00000000 [askPrice] => 1.00020000 [askQty] => 8998200.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00030000 [lowPrice] => 0.99980000 [volume] => 6101.00000000 [quoteVolume] => 6101.32500000 [openTime] => 1789941646870 [closeTime] => 1790028046870 [firstId] => 279 [lastId] => 295 [count] => 17 ) [1156] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00020000 [prevClosePrice] => 0.99970000 [lastPrice] => 1.00020000 [lastQty] => 5.00000000 [bidPrice] => 0.99980000 [bidQty] => 456.00000000 [askPrice] => 1.00020000 [askQty] => 408.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00020000 [lowPrice] => 1.00020000 [volume] => 5.00000000 [quoteVolume] => 5.00100000 [openTime] => 1789944326264 [closeTime] => 1790030726264 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1157] => Array ( [symbol] => SENTUSDT [priceChange] => 0.00058000 [priceChangePercent] => 3.187 [weightedAvgPrice] => 0.01880667 [prevClosePrice] => 0.01791000 [lastPrice] => 0.01878000 [lastQty] => 18446.00000000 [bidPrice] => 0.01880000 [bidQty] => 20800.00000000 [askPrice] => 0.01881000 [askQty] => 6773604.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01930000 [lowPrice] => 0.01808000 [volume] => 8705893.00000000 [quoteVolume] => 163728.89445000 [openTime] => 1789945032746 [closeTime] => 1790031432746 [firstId] => 1607 [lastId] => 1636 [count] => 30 ) [1158] => Array ( [symbol] => SENTUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.104 [weightedAvgPrice] => 0.01925709 [prevClosePrice] => 0.01828000 [lastPrice] => 0.01926000 [lastQty] => 382356.00000000 [bidPrice] => 0.01880000 [bidQty] => 52608.00000000 [askPrice] => 0.01881000 [askQty] => 389320.00000000 [openPrice] => 0.01924000 [highPrice] => 0.01926000 [lowPrice] => 0.01924000 [volume] => 459752.00000000 [quoteVolume] => 8853.48348000 [openTime] => 1789945050179 [closeTime] => 1790031450179 [firstId] => 213 [lastId] => 216 [count] => 4 ) [1159] => Array ( [symbol] => SENTTRY [priceChange] => 0.00050000 [priceChangePercent] => 0.054 [weightedAvgPrice] => 0.93036311 [prevClosePrice] => 0.88300000 [lastPrice] => 0.93050000 [lastQty] => 91383.00000000 [bidPrice] => 0.91530000 [bidQty] => 6832.00000000 [askPrice] => 0.91580000 [askQty] => 6832.00000000 [openPrice] => 0.93000000 [highPrice] => 0.93050000 [lowPrice] => 0.93000000 [volume] => 130571.00000000 [quoteVolume] => 121478.44150000 [openTime] => 1789945050192 [closeTime] => 1790031450192 [firstId] => 274 [lastId] => 278 [count] => 5 ) [1160] => Array ( [symbol] => BNBU [priceChange] => 25.42000000 [priceChangePercent] => 3.283 [weightedAvgPrice] => 788.74459098 [prevClosePrice] => 774.47000000 [lastPrice] => 799.70000000 [lastQty] => 2.50000000 [bidPrice] => 800.39000000 [bidQty] => 0.40400000 [askPrice] => 800.46000000 [askQty] => 0.16800000 [openPrice] => 774.28000000 [highPrice] => 806.67000000 [lowPrice] => 766.67000000 [volume] => 894.90700000 [quoteVolume] => 705853.05568000 [openTime] => 1789945050205 [closeTime] => 1790031450205 [firstId] => 2708 [lastId] => 3710 [count] => 1003 ) [1161] => Array ( [symbol] => KGSTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01134300 [prevClosePrice] => 0.01138200 [lastPrice] => 0.01134300 [lastQty] => 442.00000000 [bidPrice] => 0.01137500 [bidQty] => 7144.00000000 [askPrice] => 0.01138900 [askQty] => 90364.00000000 [openPrice] => 0.01134300 [highPrice] => 0.01134300 [lowPrice] => 0.01134300 [volume] => 442.00000000 [quoteVolume] => 5.01360600 [openTime] => 1789944734893 [closeTime] => 1790031134893 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1162] => Array ( [symbol] => SOLU [priceChange] => 7.34000000 [priceChangePercent] => 6.572 [weightedAvgPrice] => 115.64225157 [prevClosePrice] => 110.23000000 [lastPrice] => 119.03000000 [lastQty] => 0.20900000 [bidPrice] => 119.25000000 [bidQty] => 402.26400000 [askPrice] => 119.34000000 [askQty] => 453.85600000 [openPrice] => 111.69000000 [highPrice] => 119.91000000 [lowPrice] => 110.99000000 [volume] => 8139.83900000 [quoteVolume] => 941309.30940000 [openTime] => 1789945050229 [closeTime] => 1790031450229 [firstId] => 2502 [lastId] => 3472 [count] => 971 ) [1163] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00100000 [priceChangePercent] => 0.292 [weightedAvgPrice] => 0.34285740 [prevClosePrice] => 0.34140000 [lastPrice] => 0.34300000 [lastQty] => 137.50000000 [bidPrice] => 0.34260000 [bidQty] => 8874.00000000 [askPrice] => 0.34560000 [askQty] => 5414.00000000 [openPrice] => 0.34200000 [highPrice] => 0.34620000 [lowPrice] => 0.34200000 [volume] => 49808.60000000 [quoteVolume] => 17077.24715000 [openTime] => 1789944858155 [closeTime] => 1790031258155 [firstId] => 195 [lastId] => 267 [count] => 73 ) [1164] => Array ( [symbol] => USD1U [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99979664 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99960000 [lastQty] => 263.00000000 [bidPrice] => 0.99960000 [bidQty] => 758059.00000000 [askPrice] => 0.99970000 [askQty] => 425223.00000000 [openPrice] => 0.99960000 [highPrice] => 1.00010000 [lowPrice] => 0.99950000 [volume] => 310339.00000000 [quoteVolume] => 310275.89010000 [openTime] => 1789944734988 [closeTime] => 1790031134988 [firstId] => 972 [lastId] => 1351 [count] => 380 ) [1165] => Array ( [symbol] => ETHU [priceChange] => 130.12000000 [priceChangePercent] => 4.915 [weightedAvgPrice] => 2718.64810104 [prevClosePrice] => 2639.98000000 [lastPrice] => 2777.56000000 [lastQty] => 0.72060000 [bidPrice] => 2776.95000000 [bidQty] => 0.12440000 [askPrice] => 2777.26000000 [askQty] => 0.12600000 [openPrice] => 2647.44000000 [highPrice] => 2805.27000000 [lowPrice] => 2646.59000000 [volume] => 753.47380000 [quoteVolume] => 2048430.11555200 [openTime] => 1789945050266 [closeTime] => 1790031450266 [firstId] => 3010 [lastId] => 4600 [count] => 1591 ) [1166] => Array ( [symbol] => ZAMAUSDT [priceChange] => 0.00466000 [priceChangePercent] => 5.440 [weightedAvgPrice] => 0.09736585 [prevClosePrice] => 0.08682000 [lastPrice] => 0.09032000 [lastQty] => 107.00000000 [bidPrice] => 0.09231000 [bidQty] => 42184.00000000 [askPrice] => 0.09232000 [askQty] => 7648.00000000 [openPrice] => 0.08566000 [highPrice] => 0.10526000 [lowPrice] => 0.08355000 [volume] => 1149992.00000000 [quoteVolume] => 111969.94695000 [openTime] => 1789945050279 [closeTime] => 1790031450279 [firstId] => 3858 [lastId] => 4668 [count] => 811 ) [1167] => Array ( [symbol] => ZAMAUSDC [priceChange] => 0.00638000 [priceChangePercent] => 7.639 [weightedAvgPrice] => 0.09602475 [prevClosePrice] => 0.08773000 [lastPrice] => 0.08990000 [lastQty] => 1018.00000000 [bidPrice] => 0.09228000 [bidQty] => 6232.00000000 [askPrice] => 0.09236000 [askQty] => 2632.00000000 [openPrice] => 0.08352000 [highPrice] => 0.10477000 [lowPrice] => 0.08352000 [volume] => 2424712.00000000 [quoteVolume] => 232832.35659000 [openTime] => 1789945050418 [closeTime] => 1790031450418 [firstId] => 460 [lastId] => 627 [count] => 168 ) [1168] => Array ( [symbol] => ZAMATRY [priceChange] => 0.26200000 [priceChangePercent] => 6.265 [weightedAvgPrice] => 4.77173887 [prevClosePrice] => 4.21400000 [lastPrice] => 4.44400000 [lastQty] => 3.00000000 [bidPrice] => 4.47700000 [bidQty] => 41768.00000000 [askPrice] => 4.51300000 [askQty] => 8132.00000000 [openPrice] => 4.18200000 [highPrice] => 5.49900000 [lowPrice] => 3.78500000 [volume] => 3166431.00000000 [quoteVolume] => 15109381.89200000 [openTime] => 1789945050419 [closeTime] => 1790031450419 [firstId] => 1534 [lastId] => 1669 [count] => 136 ) [1169] => Array ( [symbol] => ASTERU [priceChange] => 0.00100000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 0.74452456 [prevClosePrice] => 0.73500000 [lastPrice] => 0.74500000 [lastQty] => 32.28000000 [bidPrice] => 0.74000000 [bidQty] => 378.64000000 [askPrice] => 0.74400000 [askQty] => 7207.56000000 [openPrice] => 0.74400000 [highPrice] => 0.74500000 [lowPrice] => 0.74400000 [volume] => 4341.59000000 [quoteVolume] => 3232.42038000 [openTime] => 1789944980653 [closeTime] => 1790031380653 [firstId] => 55 [lastId] => 88 [count] => 34 ) [1170] => Array ( [symbol] => PAXGUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4347.79000000 [prevClosePrice] => 4364.25000000 [lastPrice] => 4347.79000000 [lastQty] => 0.00120000 [bidPrice] => 4357.59000000 [bidQty] => 0.09160000 [askPrice] => 4362.12000000 [askQty] => 0.08240000 [openPrice] => 4347.79000000 [highPrice] => 4347.79000000 [lowPrice] => 4347.79000000 [volume] => 0.00120000 [quoteVolume] => 5.21734800 [openTime] => 1789944963051 [closeTime] => 1790031363051 [firstId] => 12 [lastId] => 12 [count] => 1 ) [1171] => Array ( [symbol] => SUIU [priceChange] => 0.07880000 [priceChangePercent] => 8.297 [weightedAvgPrice] => 0.99436392 [prevClosePrice] => 0.90100000 [lastPrice] => 1.02850000 [lastQty] => 387.60000000 [bidPrice] => 1.02440000 [bidQty] => 3764.40000000 [askPrice] => 1.02710000 [askQty] => 142.80000000 [openPrice] => 0.94970000 [highPrice] => 1.02850000 [lowPrice] => 0.93100000 [volume] => 9060.60000000 [quoteVolume] => 9009.53369000 [openTime] => 1789945050452 [closeTime] => 1790031450452 [firstId] => 169 [lastId] => 180 [count] => 12 ) [1172] => Array ( [symbol] => XRPU [priceChange] => 0.13580000 [priceChangePercent] => 9.585 [weightedAvgPrice] => 1.48773814 [prevClosePrice] => 1.40960000 [lastPrice] => 1.55260000 [lastQty] => 133.20000000 [bidPrice] => 1.55280000 [bidQty] => 218.80000000 [askPrice] => 1.55340000 [askQty] => 23449.50000000 [openPrice] => 1.41680000 [highPrice] => 1.57290000 [lowPrice] => 1.40670000 [volume] => 900592.20000000 [quoteVolume] => 1339845.36321000 [openTime] => 1789945050466 [closeTime] => 1790031450466 [firstId] => 3493 [lastId] => 5311 [count] => 1819 ) [1173] => Array ( [symbol] => ESPUSDT [priceChange] => -0.00114000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.09437264 [prevClosePrice] => 0.09380000 [lastPrice] => 0.09394000 [lastQty] => 376.00000000 [bidPrice] => 0.09395000 [bidQty] => 1200.00000000 [askPrice] => 0.09396000 [askQty] => 2272.00000000 [openPrice] => 0.09508000 [highPrice] => 0.09536000 [lowPrice] => 0.09372000 [volume] => 51304.00000000 [quoteVolume] => 4841.69396000 [openTime] => 1789945050478 [closeTime] => 1790031450478 [firstId] => 1212 [lastId] => 1236 [count] => 25 ) [1174] => Array ( [symbol] => ESPUSDC [priceChange] => -0.00038000 [priceChangePercent] => -0.399 [weightedAvgPrice] => 0.09525790 [prevClosePrice] => 0.09060000 [lastPrice] => 0.09483000 [lastQty] => 421.00000000 [bidPrice] => 0.09387000 [bidQty] => 3940.00000000 [askPrice] => 0.09397000 [askQty] => 2272.00000000 [openPrice] => 0.09521000 [highPrice] => 0.09537000 [lowPrice] => 0.09483000 [volume] => 58518.00000000 [quoteVolume] => 5574.30192000 [openTime] => 1789945050490 [closeTime] => 1790031450490 [firstId] => 261 [lastId] => 270 [count] => 10 ) [1175] => Array ( [symbol] => ESPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.63600000 [prevClosePrice] => 4.55200000 [lastPrice] => 4.63600000 [lastQty] => 3.00000000 [bidPrice] => 4.57000000 [bidQty] => 3192.00000000 [askPrice] => 4.57400000 [askQty] => 3188.00000000 [openPrice] => 4.63600000 [highPrice] => 4.63600000 [lowPrice] => 4.63600000 [volume] => 3.00000000 [quoteVolume] => 13.90800000 [openTime] => 1789945050501 [closeTime] => 1790031450501 [firstId] => 321 [lastId] => 321 [count] => 1 ) [1176] => Array ( [symbol] => ADAU [priceChange] => 0.01330000 [priceChangePercent] => 5.748 [weightedAvgPrice] => 0.24357855 [prevClosePrice] => 0.22550000 [lastPrice] => 0.24470000 [lastQty] => 69.50000000 [bidPrice] => 0.24580000 [bidQty] => 24550.70000000 [askPrice] => 0.24630000 [askQty] => 324.80000000 [openPrice] => 0.23140000 [highPrice] => 0.24470000 [lowPrice] => 0.23140000 [volume] => 174367.20000000 [quoteVolume] => 42472.11016000 [openTime] => 1789945032978 [closeTime] => 1790031432978 [firstId] => 114 [lastId] => 125 [count] => 12 ) [1177] => Array ( [symbol] => DOGEU [priceChange] => 0.01295000 [priceChangePercent] => 14.836 [weightedAvgPrice] => 0.09485046 [prevClosePrice] => 0.08729000 [lastPrice] => 0.10024000 [lastQty] => 26988.00000000 [bidPrice] => 0.10013000 [bidQty] => 797952.00000000 [askPrice] => 0.10019000 [askQty] => 2632.00000000 [openPrice] => 0.08729000 [highPrice] => 0.10178000 [lowPrice] => 0.08709000 [volume] => 40679191.00000000 [quoteVolume] => 3858439.91796000 [openTime] => 1789945036424 [closeTime] => 1790031436424 [firstId] => 2374 [lastId] => 5401 [count] => 3028 ) [1178] => Array ( [symbol] => PEPEU [priceChange] => 0.00000062 [priceChangePercent] => 14.727 [weightedAvgPrice] => 0.00000477 [prevClosePrice] => 0.00000399 [lastPrice] => 0.00000483 [lastQty] => 35090280.00 [bidPrice] => 0.00000479 [bidQty] => 110526084.00 [askPrice] => 0.00000480 [askQty] => 22428724.00 [openPrice] => 0.00000421 [highPrice] => 0.00000502 [lowPrice] => 0.00000421 [volume] => 2010034456.00 [quoteVolume] => 9597.30189806 [openTime] => 1789945033003 [closeTime] => 1790031433003 [firstId] => 7421 [lastId] => 7479 [count] => 59 ) [1179] => Array ( [symbol] => TAOUSD1 [priceChange] => 42.10000000 [priceChangePercent] => 15.857 [weightedAvgPrice] => 280.14037108 [prevClosePrice] => 265.00000000 [lastPrice] => 307.60000000 [lastQty] => 0.68290000 [bidPrice] => 307.60000000 [bidQty] => 1.30000000 [askPrice] => 310.10000000 [askQty] => 4.52590000 [openPrice] => 265.50000000 [highPrice] => 314.10000000 [lowPrice] => 265.00000000 [volume] => 69.86610000 [quoteVolume] => 19572.31518000 [openTime] => 1789945050551 [closeTime] => 1790031450551 [firstId] => 80 [lastId] => 197 [count] => 118 ) [1180] => Array ( [symbol] => BNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 776.38000000 [prevClosePrice] => 760.40000000 [lastPrice] => 776.38000000 [lastQty] => 0.00700000 [bidPrice] => 799.83000000 [bidQty] => 0.63600000 [askPrice] => 800.47000000 [askQty] => 0.40400000 [openPrice] => 776.38000000 [highPrice] => 776.38000000 [lowPrice] => 776.38000000 [volume] => 0.00700000 [quoteVolume] => 5.43466000 [openTime] => 1789945050563 [closeTime] => 1790031450563 [firstId] => 43 [lastId] => 43 [count] => 1 ) [1181] => Array ( [symbol] => ETHUSD [priceChange] => 135.34000000 [priceChangePercent] => 5.136 [weightedAvgPrice] => 2688.60570403 [prevClosePrice] => 2572.92000000 [lastPrice] => 2770.47000000 [lastQty] => 0.00190000 [bidPrice] => 2776.42000000 [bidQty] => 4.45390000 [askPrice] => 2777.07000000 [askQty] => 5.47940000 [openPrice] => 2635.13000000 [highPrice] => 2773.36000000 [lowPrice] => 2635.13000000 [volume] => 2.35360000 [quoteVolume] => 6327.90238500 [openTime] => 1789945033040 [closeTime] => 1790031433040 [firstId] => 51 [lastId] => 89 [count] => 39 ) [1182] => Array ( [symbol] => SOLUSD [priceChange] => 6.30000000 [priceChangePercent] => 5.640 [weightedAvgPrice] => 111.94056366 [prevClosePrice] => 108.12000000 [lastPrice] => 118.00000000 [lastQty] => 3.65100000 [bidPrice] => 119.18000000 [bidQty] => 18.06000000 [askPrice] => 119.29000000 [askQty] => 8.20400000 [openPrice] => 111.70000000 [highPrice] => 118.00000000 [lowPrice] => 111.11000000 [volume] => 104.95700000 [quoteVolume] => 11748.94574000 [openTime] => 1789945050588 [closeTime] => 1790031450588 [firstId] => 96 [lastId] => 151 [count] => 56 ) [1183] => Array ( [symbol] => MANTRAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00440752 [prevClosePrice] => 0.00434000 [lastPrice] => 0.00446000 [lastQty] => 8151.00000000 [bidPrice] => 0.00445000 [bidQty] => 2720288.00000000 [askPrice] => 0.00446000 [askQty] => 2302640.00000000 [openPrice] => 0.00446000 [highPrice] => 0.00450000 [lowPrice] => 0.00436000 [volume] => 324891.00000000 [quoteVolume] => 1431.96336000 [openTime] => 1789944664900 [closeTime] => 1790031064900 [firstId] => 547 [lastId] => 563 [count] => 17 ) [1184] => Array ( [symbol] => MANTRAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00442000 [prevClosePrice] => 0.00419000 [lastPrice] => 0.00442000 [lastQty] => 424640.00000000 [bidPrice] => 0.00445000 [bidQty] => 100756.00000000 [askPrice] => 0.00447000 [askQty] => 211100.00000000 [openPrice] => 0.00442000 [highPrice] => 0.00442000 [lowPrice] => 0.00442000 [volume] => 424640.00000000 [quoteVolume] => 1876.90880000 [openTime] => 1789944928334 [closeTime] => 1790031328334 [firstId] => 74 [lastId] => 75 [count] => 2 ) [1185] => Array ( [symbol] => MANTRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21140000 [prevClosePrice] => 0.20940000 [lastPrice] => 0.21140000 [lastQty] => 48.00000000 [bidPrice] => 0.21640000 [bidQty] => 175500.00000000 [askPrice] => 0.21730000 [askQty] => 249416.00000000 [openPrice] => 0.21140000 [highPrice] => 0.21140000 [lowPrice] => 0.21140000 [volume] => 48.00000000 [quoteVolume] => 10.14720000 [openTime] => 1789944998190 [closeTime] => 1790031398190 [firstId] => 196 [lastId] => 196 [count] => 1 ) [1186] => Array ( [symbol] => ROBOUSDT [priceChange] => 0.00026000 [priceChangePercent] => 2.820 [weightedAvgPrice] => 0.00944101 [prevClosePrice] => 0.00918000 [lastPrice] => 0.00948000 [lastQty] => 18446.00000000 [bidPrice] => 0.00951000 [bidQty] => 193036.00000000 [askPrice] => 0.00953000 [askQty] => 3757072.00000000 [openPrice] => 0.00922000 [highPrice] => 0.00965000 [lowPrice] => 0.00918000 [volume] => 278029.00000000 [quoteVolume] => 2624.87432000 [openTime] => 1789945050636 [closeTime] => 1790031450636 [firstId] => 835 [lastId] => 850 [count] => 16 ) [1187] => Array ( [symbol] => ROBOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00944000 [prevClosePrice] => 0.00896000 [lastPrice] => 0.00944000 [lastQty] => 94690.00000000 [bidPrice] => 0.00951000 [bidQty] => 66828.00000000 [askPrice] => 0.00952000 [askQty] => 283832.00000000 [openPrice] => 0.00944000 [highPrice] => 0.00944000 [lowPrice] => 0.00944000 [volume] => 94690.00000000 [quoteVolume] => 893.87360000 [openTime] => 1789945050652 [closeTime] => 1790031450652 [firstId] => 149 [lastId] => 150 [count] => 2 ) [1188] => Array ( [symbol] => ROBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.47000000 [prevClosePrice] => 0.44600000 [lastPrice] => 0.47000000 [lastQty] => 1846758.00000000 [bidPrice] => 0.46300000 [bidQty] => 292472.00000000 [askPrice] => 0.46400000 [askQty] => 2050664.00000000 [openPrice] => 0.47000000 [highPrice] => 0.47000000 [lowPrice] => 0.47000000 [volume] => 1846758.00000000 [quoteVolume] => 867976.26000000 [openTime] => 1789945050661 [closeTime] => 1790031450661 [firstId] => 303 [lastId] => 304 [count] => 2 ) [1189] => Array ( [symbol] => LINKU [priceChange] => 0.71700000 [priceChangePercent] => 5.751 [weightedAvgPrice] => 13.07062355 [prevClosePrice] => 12.51200000 [lastPrice] => 13.18500000 [lastQty] => 308.50000000 [bidPrice] => 13.18500000 [bidQty] => 1.96000000 [askPrice] => 13.22600000 [askQty] => 36.96000000 [openPrice] => 12.46800000 [highPrice] => 13.18500000 [lowPrice] => 12.46800000 [volume] => 368.57000000 [quoteVolume] => 4817.43972000 [openTime] => 1789945050672 [closeTime] => 1790031450672 [firstId] => 126 [lastId] => 131 [count] => 6 ) [1190] => Array ( [symbol] => LTCU [priceChange] => 3.71000000 [priceChangePercent] => 6.358 [weightedAvgPrice] => 59.97781036 [prevClosePrice] => 57.06000000 [lastPrice] => 62.06000000 [lastQty] => 12.39500000 [bidPrice] => 61.46000000 [bidQty] => 25.35200000 [askPrice] => 61.58000000 [askQty] => 7.58800000 [openPrice] => 58.35000000 [highPrice] => 62.06000000 [lowPrice] => 58.35000000 [volume] => 29.66700000 [quoteVolume] => 1779.36170000 [openTime] => 1789945015819 [closeTime] => 1790031415819 [firstId] => 79 [lastId] => 83 [count] => 5 ) [1191] => Array ( [symbol] => PAXGU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4346.74000000 [prevClosePrice] => 4361.68000000 [lastPrice] => 4346.74000000 [lastQty] => 0.00120000 [bidPrice] => 4354.76000000 [bidQty] => 0.05800000 [askPrice] => 4359.53000000 [askQty] => 0.00880000 [openPrice] => 4346.74000000 [highPrice] => 4346.74000000 [lowPrice] => 4346.74000000 [volume] => 0.00120000 [quoteVolume] => 5.21608800 [openTime] => 1789944998263 [closeTime] => 1790031398263 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1192] => Array ( [symbol] => ZECU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1468.41000000 [prevClosePrice] => 1531.91000000 [lastPrice] => 1468.41000000 [lastQty] => 0.00400000 [bidPrice] => 1468.41000000 [bidQty] => 0.02400000 [askPrice] => 1472.98000000 [askQty] => 0.14000000 [openPrice] => 1468.41000000 [highPrice] => 1468.41000000 [lowPrice] => 1468.41000000 [volume] => 0.00400000 [quoteVolume] => 5.87364000 [openTime] => 1789945050709 [closeTime] => 1790031450709 [firstId] => 151 [lastId] => 151 [count] => 1 ) [1193] => Array ( [symbol] => AVAXU [priceChange] => -0.59800000 [priceChangePercent] => -5.202 [weightedAvgPrice] => 11.05441113 [prevClosePrice] => 11.30300000 [lastPrice] => 10.89700000 [lastQty] => 24.72000000 [bidPrice] => 11.21600000 [bidQty] => 50.60000000 [askPrice] => 11.25200000 [askQty] => 86.12000000 [openPrice] => 11.49500000 [highPrice] => 11.52600000 [lowPrice] => 10.89700000 [volume] => 8109.84000000 [quoteVolume] => 89649.50556000 [openTime] => 1789945033186 [closeTime] => 1790031433186 [firstId] => 216 [lastId] => 239 [count] => 24 ) [1194] => Array ( [symbol] => OPNUSDT [priceChange] => 0.00410000 [priceChangePercent] => 8.686 [weightedAvgPrice] => 0.04937326 [prevClosePrice] => 0.04750000 [lastPrice] => 0.05130000 [lastQty] => 4359.50000000 [bidPrice] => 0.05140000 [bidQty] => 311604.00000000 [askPrice] => 0.05150000 [askQty] => 704811.00000000 [openPrice] => 0.04720000 [highPrice] => 0.05240000 [lowPrice] => 0.04720000 [volume] => 1382464.60000000 [quoteVolume] => 68256.77832000 [openTime] => 1789945033199 [closeTime] => 1790031433199 [firstId] => 1043 [lastId] => 2103 [count] => 1061 ) [1195] => Array ( [symbol] => OPNUSDC [priceChange] => 0.00340000 [priceChangePercent] => 7.069 [weightedAvgPrice] => 0.04970973 [prevClosePrice] => 0.04750000 [lastPrice] => 0.05150000 [lastQty] => 12043.50000000 [bidPrice] => 0.05140000 [bidQty] => 9125.60000000 [askPrice] => 0.05150000 [askQty] => 267938.90000000 [openPrice] => 0.04810000 [highPrice] => 0.05150000 [lowPrice] => 0.04810000 [volume] => 260999.60000000 [quoteVolume] => 12974.21958000 [openTime] => 1789945023941 [closeTime] => 1790031423941 [firstId] => 191 [lastId] => 215 [count] => 25 ) [1196] => Array ( [symbol] => OPNU [priceChange] => 0.00360000 [priceChangePercent] => 7.611 [weightedAvgPrice] => 0.04888365 [prevClosePrice] => 0.04730000 [lastPrice] => 0.05090000 [lastQty] => 2828.40000000 [bidPrice] => 0.05100000 [bidQty] => 7804.80000000 [askPrice] => 0.05130000 [askQty] => 72258.30000000 [openPrice] => 0.04730000 [highPrice] => 0.05220000 [lowPrice] => 0.04730000 [volume] => 200171.20000000 [quoteVolume] => 9785.09807000 [openTime] => 1789942684986 [closeTime] => 1790029084986 [firstId] => 437 [lastId] => 1099 [count] => 663 ) [1197] => Array ( [symbol] => OPNUSD1 [priceChange] => 0.00390000 [priceChangePercent] => 8.228 [weightedAvgPrice] => 0.04949367 [prevClosePrice] => 0.04690000 [lastPrice] => 0.05130000 [lastQty] => 12069.90000000 [bidPrice] => 0.05130000 [bidQty] => 12977.60000000 [askPrice] => 0.05150000 [askQty] => 83335.90000000 [openPrice] => 0.04740000 [highPrice] => 0.05210000 [lowPrice] => 0.04740000 [volume] => 501046.20000000 [quoteVolume] => 24798.61380000 [openTime] => 1789945023943 [closeTime] => 1790031423943 [firstId] => 400 [lastId] => 788 [count] => 389 ) [1198] => Array ( [symbol] => OPNTRY [priceChange] => 0.13000000 [priceChangePercent] => 5.417 [weightedAvgPrice] => 2.46369524 [prevClosePrice] => 2.28000000 [lastPrice] => 2.53000000 [lastQty] => 369516.70000000 [bidPrice] => 2.50000000 [bidQty] => 350823.50000000 [askPrice] => 2.51000000 [askQty] => 339662.00000000 [openPrice] => 2.40000000 [highPrice] => 2.53000000 [lowPrice] => 2.40000000 [volume] => 754172.10000000 [quoteVolume] => 1858050.21100000 [openTime] => 1789944893523 [closeTime] => 1790031293523 [firstId] => 105 [lastId] => 108 [count] => 4 ) [1199] => Array ( [symbol] => BCHU [priceChange] => 16.50000000 [priceChangePercent] => 6.483 [weightedAvgPrice] => 267.39851806 [prevClosePrice] => 244.60000000 [lastPrice] => 271.00000000 [lastQty] => 0.01900000 [bidPrice] => 269.70000000 [bidQty] => 0.78800000 [askPrice] => 271.30000000 [askQty] => 0.29200000 [openPrice] => 254.50000000 [highPrice] => 271.00000000 [lowPrice] => 254.10000000 [volume] => 60.39400000 [quoteVolume] => 16149.26610000 [openTime] => 1789944998359 [closeTime] => 1790031398359 [firstId] => 76 [lastId] => 104 [count] => 29 ) [1200] => Array ( [symbol] => NEARU [priceChange] => 0.24000000 [priceChangePercent] => 5.930 [weightedAvgPrice] => 4.19719028 [prevClosePrice] => 4.06700000 [lastPrice] => 4.28700000 [lastQty] => 1.20000000 [bidPrice] => 4.27900000 [bidQty] => 475.20000000 [askPrice] => 4.30500000 [askQty] => 102.00000000 [openPrice] => 4.04700000 [highPrice] => 4.41600000 [lowPrice] => 4.04700000 [volume] => 8268.30000000 [quoteVolume] => 34703.62840000 [openTime] => 1789945050806 [closeTime] => 1790031450806 [firstId] => 251 [lastId] => 282 [count] => 32 ) [1201] => Array ( [symbol] => NEARUSD1 [priceChange] => 0.20900000 [priceChangePercent] => 5.118 [weightedAvgPrice] => 4.21741675 [prevClosePrice] => 4.10400000 [lastPrice] => 4.29300000 [lastQty] => 1.90000000 [bidPrice] => 4.29600000 [bidQty] => 129.00000000 [askPrice] => 4.30300000 [askQty] => 76.00000000 [openPrice] => 4.08400000 [highPrice] => 4.42800000 [lowPrice] => 3.97700000 [volume] => 17223.20000000 [quoteVolume] => 72637.41210000 [openTime] => 1789945050819 [closeTime] => 1790031450819 [firstId] => 1521 [lastId] => 1694 [count] => 174 ) [1202] => Array ( [symbol] => TRXU [priceChange] => -0.00070000 [priceChangePercent] => -0.203 [weightedAvgPrice] => 0.34419456 [prevClosePrice] => 0.34440000 [lastPrice] => 0.34430000 [lastQty] => 345.00000000 [bidPrice] => 0.34380000 [bidQty] => 323.60000000 [askPrice] => 0.34420000 [askQty] => 282.40000000 [openPrice] => 0.34500000 [highPrice] => 0.34500000 [lowPrice] => 0.34400000 [volume] => 606.50000000 [quoteVolume] => 208.75400000 [openTime] => 1789945060202 [closeTime] => 1790031460202 [firstId] => 58 [lastId] => 60 [count] => 3 ) [1203] => Array ( [symbol] => UIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17797.00 [prevClosePrice] => 17530.00 [lastPrice] => 17797.00 [lastQty] => 1.13000000 [bidPrice] => 17596.00 [bidQty] => 9.10000000 [askPrice] => 17701.00 [askQty] => 18.07000000 [openPrice] => 17797.00 [highPrice] => 17797.00 [lowPrice] => 17797.00 [volume] => 1.13000000 [quoteVolume] => 20110.61 [openTime] => 1789944682868 [closeTime] => 1790031082868 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1204] => Array ( [symbol] => NIGHTUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.333 [weightedAvgPrice] => 0.02434166 [prevClosePrice] => 0.02379000 [lastPrice] => 0.02414000 [lastQty] => 1018.00000000 [bidPrice] => 0.02418000 [bidQty] => 68684.00000000 [askPrice] => 0.02420000 [askQty] => 18040.00000000 [openPrice] => 0.02406000 [highPrice] => 0.02468000 [lowPrice] => 0.02365000 [volume] => 334187.00000000 [quoteVolume] => 8134.66639000 [openTime] => 1789945033348 [closeTime] => 1790031433348 [firstId] => 830 [lastId] => 870 [count] => 41 ) [1205] => Array ( [symbol] => NIGHTUSDC [priceChange] => 0.00113000 [priceChangePercent] => 4.768 [weightedAvgPrice] => 0.02476405 [prevClosePrice] => 0.02392000 [lastPrice] => 0.02483000 [lastQty] => 43138.00000000 [bidPrice] => 0.02417000 [bidQty] => 29740.00000000 [askPrice] => 0.02421000 [askQty] => 16536.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02483000 [lowPrice] => 0.02357000 [volume] => 238432.00000000 [quoteVolume] => 5904.54163000 [openTime] => 1789944998432 [closeTime] => 1790031398432 [firstId] => 102 [lastId] => 110 [count] => 9 ) [1206] => Array ( [symbol] => NIGHTTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.256 [weightedAvgPrice] => 1.12013217 [prevClosePrice] => 1.18700000 [lastPrice] => 1.17400000 [lastQty] => 54089.00000000 [bidPrice] => 1.17600000 [bidQty] => 33088.00000000 [askPrice] => 1.17800000 [askQty] => 33104.00000000 [openPrice] => 1.17100000 [highPrice] => 1.17400000 [lowPrice] => 1.11500000 [volume] => 786507.00000000 [quoteVolume] => 880991.79600000 [openTime] => 1789944928601 [closeTime] => 1790031328601 [firstId] => 47 [lastId] => 53 [count] => 7 ) [1207] => Array ( [symbol] => CFGUSDT [priceChange] => -0.00560000 [priceChangePercent] => -3.924 [weightedAvgPrice] => 0.14414519 [prevClosePrice] => 0.14490000 [lastPrice] => 0.13710000 [lastQty] => 1460.90000000 [bidPrice] => 0.13760000 [bidQty] => 19606.00000000 [askPrice] => 0.13780000 [askQty] => 36644.40000000 [openPrice] => 0.14270000 [highPrice] => 0.15130000 [lowPrice] => 0.13710000 [volume] => 137616.00000000 [quoteVolume] => 19836.68469000 [openTime] => 1789945016025 [closeTime] => 1790031416025 [firstId] => 2523 [lastId] => 2585 [count] => 63 ) [1208] => Array ( [symbol] => CFGUSDC [priceChange] => -0.01140000 [priceChangePercent] => -7.555 [weightedAvgPrice] => 0.14300173 [prevClosePrice] => 0.14360000 [lastPrice] => 0.13950000 [lastQty] => 705.50000000 [bidPrice] => 0.13750000 [bidQty] => 4497.60000000 [askPrice] => 0.13790000 [askQty] => 17730.00000000 [openPrice] => 0.15090000 [highPrice] => 0.15120000 [lowPrice] => 0.13840000 [volume] => 461304.70000000 [quoteVolume] => 65967.37142000 [openTime] => 1789945016037 [closeTime] => 1790031416037 [firstId] => 178 [lastId] => 197 [count] => 20 ) [1209] => Array ( [symbol] => CFGTRY [priceChange] => -0.33500000 [priceChangePercent] => -4.665 [weightedAvgPrice] => 7.03346801 [prevClosePrice] => 6.82300000 [lastPrice] => 6.84600000 [lastQty] => 988.20000000 [bidPrice] => 6.69400000 [bidQty] => 1873.50000000 [askPrice] => 6.70200000 [askQty] => 463.20000000 [openPrice] => 7.18100000 [highPrice] => 7.18900000 [lowPrice] => 6.84600000 [volume] => 89739.10000000 [quoteVolume] => 631177.08950000 [openTime] => 1789945050915 [closeTime] => 1790031450915 [firstId] => 294 [lastId] => 311 [count] => 18 ) [1210] => Array ( [symbol] => AAVEU [priceChange] => 8.58000000 [priceChangePercent] => 6.154 [weightedAvgPrice] => 143.62002312 [prevClosePrice] => 141.09000000 [lastPrice] => 148.00000000 [lastQty] => 9.63400000 [bidPrice] => 145.45000000 [bidQty] => 5.74400000 [askPrice] => 145.90000000 [askQty] => 0.47400000 [openPrice] => 139.42000000 [highPrice] => 148.00000000 [lowPrice] => 138.67000000 [volume] => 18.16400000 [quoteVolume] => 2608.71410000 [openTime] => 1789945016062 [closeTime] => 1790031416062 [firstId] => 37 [lastId] => 40 [count] => 4 ) [1211] => Array ( [symbol] => TAOU [priceChange] => 37.60000000 [priceChangePercent] => 13.875 [weightedAvgPrice] => 293.57262031 [prevClosePrice] => 264.70000000 [lastPrice] => 308.60000000 [lastQty] => 0.73530000 [bidPrice] => 309.20000000 [bidQty] => 0.59440000 [askPrice] => 310.70000000 [askQty] => 1.32160000 [openPrice] => 271.00000000 [highPrice] => 308.60000000 [lowPrice] => 271.00000000 [volume] => 26.33010000 [quoteVolume] => 7729.79645000 [openTime] => 1789945050940 [closeTime] => 1790031450940 [firstId] => 58 [lastId] => 77 [count] => 20 ) [1212] => Array ( [symbol] => UNIU [priceChange] => 0.05700000 [priceChangePercent] => 0.648 [weightedAvgPrice] => 8.82250000 [prevClosePrice] => 8.80300000 [lastPrice] => 8.85100000 [lastQty] => 14.34000000 [bidPrice] => 8.95900000 [bidQty] => 261.16000000 [askPrice] => 8.99100000 [askQty] => 749.32000000 [openPrice] => 8.79400000 [highPrice] => 8.85100000 [lowPrice] => 8.79400000 [volume] => 28.68000000 [quoteVolume] => 253.02930000 [openTime] => 1789945050953 [closeTime] => 1790031450953 [firstId] => 289 [lastId] => 290 [count] => 2 ) [1213] => Array ( [symbol] => WLFIU [priceChange] => -0.00050000 [priceChangePercent] => -0.861 [weightedAvgPrice] => 0.05766045 [prevClosePrice] => 0.05820000 [lastPrice] => 0.05760000 [lastQty] => 626.10 [bidPrice] => 0.05730000 [bidQty] => 9224.70 [askPrice] => 0.05750000 [askQty] => 5470.80 [openPrice] => 0.05810000 [highPrice] => 0.05810000 [lowPrice] => 0.05760000 [volume] => 712.20 [quoteVolume] => 41.06577000 [openTime] => 1789944928686 [closeTime] => 1790031328686 [firstId] => 276 [lastId] => 279 [count] => 4 ) [1214] => Array ( [symbol] => KATUSDT [priceChange] => 0.00012000 [priceChangePercent] => 2.537 [weightedAvgPrice] => 0.00483734 [prevClosePrice] => 0.00467000 [lastPrice] => 0.00485000 [lastQty] => 64548.00000000 [bidPrice] => 0.00489000 [bidQty] => 1724360.00000000 [askPrice] => 0.00490000 [askQty] => 35124580.00000000 [openPrice] => 0.00473000 [highPrice] => 0.00489000 [lowPrice] => 0.00468000 [volume] => 3299346.00000000 [quoteVolume] => 15960.05243000 [openTime] => 1789945050978 [closeTime] => 1790031450978 [firstId] => 3579 [lastId] => 3888 [count] => 310 ) [1215] => Array ( [symbol] => KATUSDC [priceChange] => 0.00005000 [priceChangePercent] => 1.040 [weightedAvgPrice] => 0.00485648 [prevClosePrice] => 0.00472000 [lastPrice] => 0.00486000 [lastQty] => 14915.00000000 [bidPrice] => 0.00488000 [bidQty] => 204152.00000000 [askPrice] => 0.00489000 [askQty] => 451256.00000000 [openPrice] => 0.00481000 [highPrice] => 0.00490000 [lowPrice] => 0.00481000 [volume] => 2263706.00000000 [quoteVolume] => 10993.64446000 [openTime] => 1789944753376 [closeTime] => 1790031153376 [firstId] => 664 [lastId] => 689 [count] => 26 ) [1216] => Array ( [symbol] => KATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22900000 [prevClosePrice] => 0.22670000 [lastPrice] => 0.22900000 [lastQty] => 44.00000000 [bidPrice] => 0.23810000 [bidQty] => 215684.00000000 [askPrice] => 0.23820000 [askQty] => 666384.00000000 [openPrice] => 0.22900000 [highPrice] => 0.22900000 [lowPrice] => 0.22900000 [volume] => 44.00000000 [quoteVolume] => 10.07600000 [openTime] => 1789945051001 [closeTime] => 1790031451001 [firstId] => 1533 [lastId] => 1533 [count] => 1 ) [1217] => Array ( [symbol] => XAUTUSDT [priceChange] => -22.38000000 [priceChangePercent] => -0.512 [weightedAvgPrice] => 4352.07597071 [prevClosePrice] => 4371.82000000 [lastPrice] => 4350.58000000 [lastQty] => 1.27600000 [bidPrice] => 4363.66000000 [bidQty] => 17.89220000 [askPrice] => 4363.67000000 [askQty] => 6.97720000 [openPrice] => 4372.96000000 [highPrice] => 4378.53000000 [lowPrice] => 4330.41000000 [volume] => 11.41120000 [quoteVolume] => 49662.40931700 [openTime] => 1789945051018 [closeTime] => 1790031451018 [firstId] => 1175 [lastId] => 1196 [count] => 22 ) [1218] => Array ( [symbol] => XAUTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4344.16000000 [prevClosePrice] => 4370.39000000 [lastPrice] => 4344.16000000 [lastQty] => 0.00120000 [bidPrice] => 4363.38000000 [bidQty] => 1.55660000 [askPrice] => 4363.39000000 [askQty] => 0.12640000 [openPrice] => 4344.16000000 [highPrice] => 4344.16000000 [lowPrice] => 4344.16000000 [volume] => 0.00120000 [quoteVolume] => 5.21299200 [openTime] => 1789945051027 [closeTime] => 1790031451027 [firstId] => 46 [lastId] => 46 [count] => 1 ) [1219] => Array ( [symbol] => XAUTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4371.25000000 [prevClosePrice] => 4376.00000000 [lastPrice] => 4371.25000000 [lastQty] => 0.00120000 [bidPrice] => 4361.34000000 [bidQty] => 0.10600000 [askPrice] => 4363.98000000 [askQty] => 0.00880000 [openPrice] => 4371.25000000 [highPrice] => 4371.25000000 [lowPrice] => 4371.25000000 [volume] => 0.00120000 [quoteVolume] => 5.24550000 [openTime] => 1789945051039 [closeTime] => 1790031451039 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1220] => Array ( [symbol] => XAUTBTC [priceChange] => -0.00020000 [priceChangePercent] => -0.387 [weightedAvgPrice] => 0.05155565 [prevClosePrice] => 0.05412000 [lastPrice] => 0.05148000 [lastQty] => 6.86640000 [bidPrice] => 0.05052000 [bidQty] => 0.06040000 [askPrice] => 0.05053000 [askQty] => 0.17310000 [openPrice] => 0.05168000 [highPrice] => 0.05168000 [lowPrice] => 0.05148000 [volume] => 108.19360000 [quoteVolume] => 5.57799164 [openTime] => 1789945033541 [closeTime] => 1790031433541 [firstId] => 72 [lastId] => 89 [count] => 18 ) [1221] => Array ( [symbol] => XAUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 211736.00000000 [prevClosePrice] => 212009.00000000 [lastPrice] => 211736.00000000 [lastQty] => 0.00010000 [bidPrice] => 212419.00000000 [bidQty] => 2.98360000 [askPrice] => 212420.00000000 [askQty] => 1.45820000 [openPrice] => 211736.00000000 [highPrice] => 211736.00000000 [lowPrice] => 211736.00000000 [volume] => 0.00010000 [quoteVolume] => 21.17360000 [openTime] => 1789945051063 [closeTime] => 1790031451063 [firstId] => 19 [lastId] => 19 [count] => 1 ) [1222] => Array ( [symbol] => APTU [priceChange] => 0.03700000 [priceChangePercent] => 4.980 [weightedAvgPrice] => 0.77105747 [prevClosePrice] => 0.74500000 [lastPrice] => 0.78000000 [lastQty] => 308.86000000 [bidPrice] => 0.78700000 [bidQty] => 337.52000000 [askPrice] => 0.79000000 [askQty] => 6505.24000000 [openPrice] => 0.74300000 [highPrice] => 0.78600000 [lowPrice] => 0.74100000 [volume] => 15043.19000000 [quoteVolume] => 11599.16398000 [openTime] => 1789945033566 [closeTime] => 1790031433566 [firstId] => 374 [lastId] => 421 [count] => 48 ) [1223] => Array ( [symbol] => ENAU [priceChange] => -0.00030000 [priceChangePercent] => -0.141 [weightedAvgPrice] => 0.21813178 [prevClosePrice] => 0.22030000 [lastPrice] => 0.21260000 [lastQty] => 169.62000000 [bidPrice] => 0.21090000 [bidQty] => 1172.92000000 [askPrice] => 0.21140000 [askQty] => 1371.52000000 [openPrice] => 0.21290000 [highPrice] => 0.22490000 [lowPrice] => 0.21260000 [volume] => 1257.47000000 [quoteVolume] => 274.29417300 [openTime] => 1789945051086 [closeTime] => 1790031451086 [firstId] => 244 [lastId] => 265 [count] => 22 ) [1224] => Array ( [symbol] => FETU [priceChange] => 0.02380000 [priceChangePercent] => 13.120 [weightedAvgPrice] => 0.19378795 [prevClosePrice] => 0.17940000 [lastPrice] => 0.20520000 [lastQty] => 525.60000000 [bidPrice] => 0.20340000 [bidQty] => 978.70000000 [askPrice] => 0.20520000 [askQty] => 978.70000000 [openPrice] => 0.18140000 [highPrice] => 0.20520000 [lowPrice] => 0.18140000 [volume] => 44506.70000000 [quoteVolume] => 8624.86230000 [openTime] => 1789945033590 [closeTime] => 1790031433590 [firstId] => 126 [lastId] => 200 [count] => 75 ) [1225] => Array ( [symbol] => NIGHTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02377000 [prevClosePrice] => 0.02407000 [lastPrice] => 0.02377000 [lastQty] => 719.00000000 [bidPrice] => 0.02419000 [bidQty] => 3305116.00000000 [askPrice] => 0.02432000 [askQty] => 8232.00000000 [openPrice] => 0.02377000 [highPrice] => 0.02377000 [lowPrice] => 0.02377000 [volume] => 719.00000000 [quoteVolume] => 17.09063000 [openTime] => 1789944946404 [closeTime] => 1790031346404 [firstId] => 63 [lastId] => 63 [count] => 1 ) [1226] => Array ( [symbol] => TRUMPU [priceChange] => 0.13100000 [priceChangePercent] => 6.375 [weightedAvgPrice] => 2.17782457 [prevClosePrice] => 2.06100000 [lastPrice] => 2.18600000 [lastQty] => 1479.14700000 [bidPrice] => 2.18700000 [bidQty] => 904.91600000 [askPrice] => 2.19800000 [askQty] => 913.38800000 [openPrice] => 2.05500000 [highPrice] => 2.18600000 [lowPrice] => 2.05500000 [volume] => 12187.79300000 [quoteVolume] => 26542.87505100 [openTime] => 1789945051123 [closeTime] => 1790031451123 [firstId] => 76 [lastId] => 86 [count] => 11 ) [1227] => Array ( [symbol] => WLDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.44710000 [prevClosePrice] => 0.44200000 [lastPrice] => 0.44710000 [lastQty] => 1407.80000000 [bidPrice] => 0.45980000 [bidQty] => 477.60000000 [askPrice] => 0.46420000 [askQty] => 290.00000000 [openPrice] => 0.44710000 [highPrice] => 0.44710000 [lowPrice] => 0.44710000 [volume] => 1407.80000000 [quoteVolume] => 629.42738000 [openTime] => 1789945051135 [closeTime] => 1790031451135 [firstId] => 110 [lastId] => 111 [count] => 2 ) [1228] => Array ( [symbol] => TRUMPUSD1 [priceChange] => 0.07100000 [priceChangePercent] => 3.363 [weightedAvgPrice] => 2.08654271 [prevClosePrice] => 2.04200000 [lastPrice] => 2.18200000 [lastQty] => 88.14400000 [bidPrice] => 2.19100000 [bidQty] => 888.12400000 [askPrice] => 2.19500000 [askQty] => 229.71600000 [openPrice] => 2.11100000 [highPrice] => 2.19000000 [lowPrice] => 2.06400000 [volume] => 556.22400000 [quoteVolume] => 1160.58513100 [openTime] => 1789945051147 [closeTime] => 1790031451147 [firstId] => 168 [lastId] => 189 [count] => 22 ) [1229] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 85061.61000000 [prevClosePrice] => 81211.24000000 [lastPrice] => 85061.61000000 [lastQty] => 0.00873000 [bidPrice] => 86304.93000000 [bidQty] => 0.00459000 [askPrice] => 86467.37000000 [askQty] => 0.97243000 [openPrice] => 85061.61000000 [highPrice] => 85061.61000000 [lowPrice] => 85061.61000000 [volume] => 0.00873000 [quoteVolume] => 742.58785530 [openTime] => 1789945051159 [closeTime] => 1790031451159 [firstId] => 22 [lastId] => 22 [count] => 1 ) [1230] => Array ( [symbol] => ETHUSDS [priceChange] => -55.92000000 [priceChangePercent] => -2.088 [weightedAvgPrice] => 2757.50119437 [prevClosePrice] => 2612.57000000 [lastPrice] => 2622.50000000 [lastQty] => 0.00200000 [bidPrice] => 2774.58000000 [bidQty] => 30.24440000 [askPrice] => 2780.13000000 [askQty] => 30.24440000 [openPrice] => 2678.42000000 [highPrice] => 2787.98000000 [lowPrice] => 2622.50000000 [volume] => 163.46110000 [quoteVolume] => 450744.17848300 [openTime] => 1789945051172 [closeTime] => 1790031451172 [firstId] => 16 [lastId] => 43 [count] => 28 ) [1231] => Array ( [symbol] => USDSUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00016921 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00010000 [lastQty] => 52.00000000 [bidPrice] => 1.00010000 [bidQty] => 284761.00000000 [askPrice] => 1.00020000 [askQty] => 1329076.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00030000 [lowPrice] => 1.00010000 [volume] => 13525.00000000 [quoteVolume] => 13527.28860000 [openTime] => 1789943284490 [closeTime] => 1790029684490 [firstId] => 144 [lastId] => 178 [count] => 35 ) [1232] => Array ( [symbol] => 币安人生U [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.51140000 [prevClosePrice] => 0.49790000 [lastPrice] => 0.51140000 [lastQty] => 9.90000000 [bidPrice] => 0.50680000 [bidQty] => 326.80000000 [askPrice] => 0.51380000 [askQty] => 1032.40000000 [openPrice] => 0.51140000 [highPrice] => 0.51140000 [lowPrice] => 0.51140000 [volume] => 9.90000000 [quoteVolume] => 5.06286000 [openTime] => 1789945051196 [closeTime] => 1790031451196 [firstId] => 118 [lastId] => 118 [count] => 1 ) [1233] => Array ( [symbol] => 币安人生USD1 [priceChange] => -0.00600000 [priceChangePercent] => -1.195 [weightedAvgPrice] => 0.49642291 [prevClosePrice] => 0.48840000 [lastPrice] => 0.49620000 [lastQty] => 624.60000000 [bidPrice] => 0.51080000 [bidQty] => 2507.50000000 [askPrice] => 0.51710000 [askQty] => 341.10000000 [openPrice] => 0.50220000 [highPrice] => 0.50220000 [lowPrice] => 0.49620000 [volume] => 648.70000000 [quoteVolume] => 322.02954000 [openTime] => 1789945051209 [closeTime] => 1790031451209 [firstId] => 252 [lastId] => 278 [count] => 27 ) [1234] => Array ( [symbol] => ENJU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02835000 [prevClosePrice] => 0.02736000 [lastPrice] => 0.02835000 [lastQty] => 176.40000000 [bidPrice] => 0.02823000 [bidQty] => 900000.00000000 [askPrice] => 0.02833000 [askQty] => 22628.40000000 [openPrice] => 0.02835000 [highPrice] => 0.02835000 [lowPrice] => 0.02835000 [volume] => 176.40000000 [quoteVolume] => 5.00094000 [openTime] => 1789945033710 [closeTime] => 1790031433710 [firstId] => 54 [lastId] => 54 [count] => 1 ) [1235] => Array ( [symbol] => ORDIU [priceChange] => 0.28400000 [priceChangePercent] => 6.236 [weightedAvgPrice] => 4.60320650 [prevClosePrice] => 4.53600000 [lastPrice] => 4.83800000 [lastQty] => 1.04000000 [bidPrice] => 4.88500000 [bidQty] => 16.07000000 [askPrice] => 4.92500000 [askQty] => 16.28000000 [openPrice] => 4.55400000 [highPrice] => 4.83800000 [lowPrice] => 4.55400000 [volume] => 6.15000000 [quoteVolume] => 28.30972000 [openTime] => 1789944998794 [closeTime] => 1790031398794 [firstId] => 72 [lastId] => 74 [count] => 3 ) [1236] => Array ( [symbol] => GIGGLEU [priceChange] => 0.05000000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 37.20111950 [prevClosePrice] => 37.06000000 [lastPrice] => 37.09000000 [lastQty] => 2.62400000 [bidPrice] => 38.53000000 [bidQty] => 1.91100000 [askPrice] => 38.90000000 [askQty] => 39.08000000 [openPrice] => 37.04000000 [highPrice] => 37.42000000 [lowPrice] => 37.04000000 [volume] => 12.72000000 [quoteVolume] => 473.19824000 [openTime] => 1789944998806 [closeTime] => 1790031398806 [firstId] => 75 [lastId] => 77 [count] => 3 ) [1237] => Array ( [symbol] => CHIPUSDT [priceChange] => 0.00316000 [priceChangePercent] => 7.354 [weightedAvgPrice] => 0.04781951 [prevClosePrice] => 0.04293000 [lastPrice] => 0.04613000 [lastQty] => 3535.00000000 [bidPrice] => 0.04611000 [bidQty] => 6638.00000000 [askPrice] => 0.04613000 [askQty] => 332.00000000 [openPrice] => 0.04297000 [highPrice] => 0.05039000 [lowPrice] => 0.04202000 [volume] => 1386227.00000000 [quoteVolume] => 66288.69865000 [openTime] => 1789945060402 [closeTime] => 1790031460402 [firstId] => 3535 [lastId] => 4004 [count] => 470 ) [1238] => Array ( [symbol] => CHIPUSDC [priceChange] => 0.00375000 [priceChangePercent] => 8.884 [weightedAvgPrice] => 0.04720063 [prevClosePrice] => 0.04295000 [lastPrice] => 0.04596000 [lastQty] => 1810.00000000 [bidPrice] => 0.04611000 [bidQty] => 17060.00000000 [askPrice] => 0.04614000 [askQty] => 5060.00000000 [openPrice] => 0.04221000 [highPrice] => 0.05021000 [lowPrice] => 0.04221000 [volume] => 1862207.00000000 [quoteVolume] => 87897.34496000 [openTime] => 1789945033760 [closeTime] => 1790031433760 [firstId] => 435 [lastId] => 538 [count] => 104 ) [1239] => Array ( [symbol] => CHIPTRY [priceChange] => 0.15330000 [priceChangePercent] => 7.175 [weightedAvgPrice] => 2.25647900 [prevClosePrice] => 2.04350000 [lastPrice] => 2.29000000 [lastQty] => 23329.00000000 [bidPrice] => 2.24410000 [bidQty] => 2784.00000000 [askPrice] => 2.24570000 [askQty] => 2784.00000000 [openPrice] => 2.13670000 [highPrice] => 2.40850000 [lowPrice] => 2.13670000 [volume] => 3850228.00000000 [quoteVolume] => 8687958.62270000 [openTime] => 1789945051283 [closeTime] => 1790031451283 [firstId] => 439 [lastId] => 512 [count] => 74 ) [1240] => Array ( [symbol] => AVNTU [priceChange] => 0.00480000 [priceChangePercent] => 4.305 [weightedAvgPrice] => 0.11569066 [prevClosePrice] => 0.10900000 [lastPrice] => 0.11630000 [lastQty] => 1311.80000000 [bidPrice] => 0.11510000 [bidQty] => 4751.10000000 [askPrice] => 0.11590000 [askQty] => 41212.40000000 [openPrice] => 0.11150000 [highPrice] => 0.11650000 [lowPrice] => 0.11150000 [volume] => 66385.90000000 [quoteVolume] => 7680.22828000 [openTime] => 1789944806653 [closeTime] => 1790031206653 [firstId] => 79 [lastId] => 104 [count] => 26 ) [1241] => Array ( [symbol] => BIOU [priceChange] => -0.00001000 [priceChangePercent] => -0.036 [weightedAvgPrice] => 0.02805956 [prevClosePrice] => 0.02709000 [lastPrice] => 0.02808000 [lastQty] => 6273.10000000 [bidPrice] => 0.02890000 [bidQty] => 13824.00000000 [askPrice] => 0.02892000 [askQty] => 2788565.60000000 [openPrice] => 0.02809000 [highPrice] => 0.02809000 [lowPrice] => 0.02802000 [volume] => 34101.20000000 [quoteVolume] => 956.86477900 [openTime] => 1789944981528 [closeTime] => 1790031381528 [firstId] => 71 [lastId] => 73 [count] => 3 ) [1242] => Array ( [symbol] => CHIPU [priceChange] => 0.00302000 [priceChangePercent] => 7.005 [weightedAvgPrice] => 0.04673682 [prevClosePrice] => 0.04309000 [lastPrice] => 0.04613000 [lastQty] => 109.00000000 [bidPrice] => 0.04608000 [bidQty] => 1734964.00000000 [askPrice] => 0.04628000 [askQty] => 3456.00000000 [openPrice] => 0.04311000 [highPrice] => 0.04976000 [lowPrice] => 0.04311000 [volume] => 2128031.00000000 [quoteVolume] => 99457.40538000 [openTime] => 1789945033809 [closeTime] => 1790031433809 [firstId] => 162 [lastId] => 197 [count] => 36 ) [1243] => Array ( [symbol] => CHIPUSD1 [priceChange] => 0.00255000 [priceChangePercent] => 5.906 [weightedAvgPrice] => 0.04665069 [prevClosePrice] => 0.04314000 [lastPrice] => 0.04573000 [lastQty] => 3559.00000000 [bidPrice] => 0.04573000 [bidQty] => 4301.00000000 [askPrice] => 0.04575000 [askQty] => 343.00000000 [openPrice] => 0.04318000 [highPrice] => 0.05017000 [lowPrice] => 0.04237000 [volume] => 3236647.00000000 [quoteVolume] => 150991.80248000 [openTime] => 1789945060402 [closeTime] => 1790031460402 [firstId] => 437 [lastId] => 943 [count] => 507 ) [1244] => Array ( [symbol] => KATU [priceChange] => 0.00011000 [priceChangePercent] => 2.335 [weightedAvgPrice] => 0.00479912 [prevClosePrice] => 0.00465000 [lastPrice] => 0.00482000 [lastQty] => 154318.00000000 [bidPrice] => 0.00486000 [bidQty] => 283532.00000000 [askPrice] => 0.00489000 [askQty] => 470204.00000000 [openPrice] => 0.00471000 [highPrice] => 0.00485000 [lowPrice] => 0.00466000 [volume] => 653137.00000000 [quoteVolume] => 3134.48524000 [openTime] => 1789944911752 [closeTime] => 1790031311752 [firstId] => 2305 [lastId] => 2576 [count] => 272 ) [1245] => Array ( [symbol] => USD1TRY [priceChange] => 0.07000000 [priceChangePercent] => 0.144 [weightedAvgPrice] => 48.62004838 [prevClosePrice] => 48.56000000 [lastPrice] => 48.65000000 [lastQty] => 21.00000000 [bidPrice] => 48.65000000 [bidQty] => 1.00000000 [askPrice] => 48.81000000 [askQty] => 76.00000000 [openPrice] => 48.58000000 [highPrice] => 48.78000000 [lowPrice] => 48.42000000 [volume] => 378285.00000000 [quoteVolume] => 18392235.00000000 [openTime] => 1789944734990 [closeTime] => 1790031134990 [firstId] => 2651 [lastId] => 4050 [count] => 1400 ) [1246] => Array ( [symbol] => XAUTUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4379.71000000 [prevClosePrice] => 4379.23000000 [lastPrice] => 4379.71000000 [lastQty] => 0.00120000 [bidPrice] => 4361.34000000 [bidQty] => 0.35880000 [askPrice] => 4368.80000000 [askQty] => 0.45480000 [openPrice] => 4379.71000000 [highPrice] => 4379.71000000 [lowPrice] => 4379.71000000 [volume] => 0.00120000 [quoteVolume] => 5.25565200 [openTime] => 1789944963975 [closeTime] => 1790031363975 [firstId] => 12 [lastId] => 12 [count] => 1 ) [1247] => Array ( [symbol] => MEGAUSDT [priceChange] => 0.00137000 [priceChangePercent] => 3.160 [weightedAvgPrice] => 0.04488123 [prevClosePrice] => 0.04217000 [lastPrice] => 0.04473000 [lastQty] => 2236.10000000 [bidPrice] => 0.04508000 [bidQty] => 7936.80000000 [askPrice] => 0.04510000 [askQty] => 886.70000000 [openPrice] => 0.04336000 [highPrice] => 0.04749000 [lowPrice] => 0.04202000 [volume] => 364473.60000000 [quoteVolume] => 16358.02208000 [openTime] => 1789945051380 [closeTime] => 1790031451380 [firstId] => 2521 [lastId] => 2658 [count] => 138 ) [1248] => Array ( [symbol] => MEGAUSDC [priceChange] => 0.00139000 [priceChangePercent] => 3.204 [weightedAvgPrice] => 0.04548659 [prevClosePrice] => 0.04187000 [lastPrice] => 0.04477000 [lastQty] => 2238.70000000 [bidPrice] => 0.04504000 [bidQty] => 29963.50000000 [askPrice] => 0.04512000 [askQty] => 22180.00000000 [openPrice] => 0.04338000 [highPrice] => 0.04766000 [lowPrice] => 0.04338000 [volume] => 387376.90000000 [quoteVolume] => 17620.45558900 [openTime] => 1789945051397 [closeTime] => 1790031451397 [firstId] => 144 [lastId] => 171 [count] => 28 ) [1249] => Array ( [symbol] => MEGATRY [priceChange] => 0.01300000 [priceChangePercent] => 0.594 [weightedAvgPrice] => 2.22147743 [prevClosePrice] => 2.08300000 [lastPrice] => 2.20000000 [lastQty] => 629978.60000000 [bidPrice] => 2.19100000 [bidQty] => 70459.60000000 [askPrice] => 2.20100000 [askQty] => 38146.00000000 [openPrice] => 2.18700000 [highPrice] => 2.32000000 [lowPrice] => 2.18700000 [volume] => 3026195.70000000 [quoteVolume] => 6722625.45330000 [openTime] => 1789945051406 [closeTime] => 1790031451406 [firstId] => 201 [lastId] => 240 [count] => 40 ) [1250] => Array ( [symbol] => USDTKZT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 449.50000000 [prevClosePrice] => 449.70000000 [lastPrice] => 449.50000000 [lastQty] => 6.67410000 [bidPrice] => 452.50000000 [bidQty] => 572.45880000 [askPrice] => 452.60000000 [askQty] => 560.00000000 [openPrice] => 449.50000000 [highPrice] => 449.50000000 [lowPrice] => 449.50000000 [volume] => 6.67410000 [quoteVolume] => 3000.00795000 [openTime] => 1789945051418 [closeTime] => 1790031451418 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1251] => Array ( [symbol] => MEGAU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04565000 [prevClosePrice] => 0.04330000 [lastPrice] => 0.04565000 [lastQty] => 1755157.20000000 [bidPrice] => 0.04503000 [bidQty] => 1774248.00000000 [askPrice] => 0.04515000 [askQty] => 4387.10000000 [openPrice] => 0.04565000 [highPrice] => 0.04565000 [lowPrice] => 0.04565000 [volume] => 1755157.20000000 [quoteVolume] => 80122.92618000 [openTime] => 1789945051432 [closeTime] => 1790031451432 [firstId] => 117 [lastId] => 118 [count] => 2 ) [1252] => Array ( [symbol] => AIGENSYNUSDT [priceChange] => 0.00067000 [priceChangePercent] => 3.271 [weightedAvgPrice] => 0.02109601 [prevClosePrice] => 0.02022000 [lastPrice] => 0.02115000 [lastQty] => 21440.00000000 [bidPrice] => 0.02128000 [bidQty] => 57600.00000000 [askPrice] => 0.02129000 [askQty] => 23452.00000000 [openPrice] => 0.02048000 [highPrice] => 0.02136000 [lowPrice] => 0.02039000 [volume] => 160622.00000000 [quoteVolume] => 3388.48264000 [openTime] => 1789945016579 [closeTime] => 1790031416579 [firstId] => 650 [lastId] => 669 [count] => 20 ) [1253] => Array ( [symbol] => AIGENSYNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02064000 [prevClosePrice] => 0.02014000 [lastPrice] => 0.02064000 [lastQty] => 243.00000000 [bidPrice] => 0.02127000 [bidQty] => 42184.00000000 [askPrice] => 0.02128000 [askQty] => 19400.00000000 [openPrice] => 0.02064000 [highPrice] => 0.02064000 [lowPrice] => 0.02064000 [volume] => 243.00000000 [quoteVolume] => 5.01552000 [openTime] => 1789944981673 [closeTime] => 1790031381673 [firstId] => 65 [lastId] => 65 [count] => 1 ) [1254] => Array ( [symbol] => AIGENSYNTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.099 [weightedAvgPrice] => 1.01582520 [prevClosePrice] => 0.96400000 [lastPrice] => 1.01600000 [lastQty] => 679878.00000000 [bidPrice] => 1.03500000 [bidQty] => 33324.00000000 [askPrice] => 1.03600000 [askQty] => 309320.00000000 [openPrice] => 1.01500000 [highPrice] => 1.01600000 [lowPrice] => 1.01500000 [volume] => 823898.00000000 [quoteVolume] => 836936.34800000 [openTime] => 1789944771602 [closeTime] => 1790031171602 [firstId] => 146 [lastId] => 148 [count] => 3 ) [1255] => Array ( [symbol] => GENIUSUSDT [priceChange] => -0.03080000 [priceChangePercent] => -8.122 [weightedAvgPrice] => 0.37646567 [prevClosePrice] => 0.37720000 [lastPrice] => 0.34840000 [lastQty] => 144.30000000 [bidPrice] => 0.35150000 [bidQty] => 570.00000000 [askPrice] => 0.35180000 [askQty] => 7141.60000000 [openPrice] => 0.37920000 [highPrice] => 0.39470000 [lowPrice] => 0.34630000 [volume] => 304727.70000000 [quoteVolume] => 114719.51812000 [openTime] => 1789945051478 [closeTime] => 1790031451478 [firstId] => 1634 [lastId] => 1750 [count] => 117 ) [1256] => Array ( [symbol] => GENIUSUSDC [priceChange] => -0.01840000 [priceChangePercent] => -5.090 [weightedAvgPrice] => 0.35618351 [prevClosePrice] => 0.37950000 [lastPrice] => 0.34310000 [lastQty] => 14.60000000 [bidPrice] => 0.35120000 [bidQty] => 2690.40000000 [askPrice] => 0.35200000 [askQty] => 6120.80000000 [openPrice] => 0.36150000 [highPrice] => 0.36150000 [lowPrice] => 0.34310000 [volume] => 7396.50000000 [quoteVolume] => 2634.51135000 [openTime] => 1789945051491 [closeTime] => 1790031451491 [firstId] => 624 [lastId] => 628 [count] => 5 ) [1257] => Array ( [symbol] => GENIUSTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.114 [weightedAvgPrice] => 17.50025732 [prevClosePrice] => 18.37000000 [lastPrice] => 17.49000000 [lastQty] => 30997.80000000 [bidPrice] => 17.11000000 [bidQty] => 2448.00000000 [askPrice] => 17.13000000 [askQty] => 11194.00000000 [openPrice] => 17.51000000 [highPrice] => 17.51000000 [lowPrice] => 17.49000000 [volume] => 107065.60000000 [quoteVolume] => 1873675.55000000 [openTime] => 1789945051502 [closeTime] => 1790031451502 [firstId] => 614 [lastId] => 617 [count] => 4 ) [1258] => Array ( [symbol] => OPGUSDT [priceChange] => 0.01450000 [priceChangePercent] => 12.404 [weightedAvgPrice] => 0.13545201 [prevClosePrice] => 0.11680000 [lastPrice] => 0.13140000 [lastQty] => 743.50000000 [bidPrice] => 0.13110000 [bidQty] => 3110.00000000 [askPrice] => 0.13120000 [askQty] => 52270.00000000 [openPrice] => 0.11690000 [highPrice] => 0.14640000 [lowPrice] => 0.11570000 [volume] => 1382047.50000000 [quoteVolume] => 187201.10909000 [openTime] => 1789945034004 [closeTime] => 1790031434004 [firstId] => 647 [lastId] => 849 [count] => 203 ) [1259] => Array ( [symbol] => OPGUSDC [priceChange] => 0.00880000 [priceChangePercent] => 7.178 [weightedAvgPrice] => 0.13508015 [prevClosePrice] => 0.11790000 [lastPrice] => 0.13140000 [lastQty] => 8556.80000000 [bidPrice] => 0.13100000 [bidQty] => 27952.00000000 [askPrice] => 0.13120000 [askQty] => 9923.60000000 [openPrice] => 0.12260000 [highPrice] => 0.14860000 [lowPrice] => 0.12260000 [volume] => 1037980.30000000 [quoteVolume] => 140210.53845000 [openTime] => 1789945051527 [closeTime] => 1790031451527 [firstId] => 75 [lastId] => 156 [count] => 82 ) [1260] => Array ( [symbol] => OPGTRY [priceChange] => 0.44000000 [priceChangePercent] => 7.432 [weightedAvgPrice] => 6.51544857 [prevClosePrice] => 5.68000000 [lastPrice] => 6.36000000 [lastQty] => 50633.60000000 [bidPrice] => 6.38000000 [bidQty] => 68820.30000000 [askPrice] => 6.39000000 [askQty] => 115975.20000000 [openPrice] => 5.92000000 [highPrice] => 7.23000000 [lowPrice] => 5.92000000 [volume] => 2226944.60000000 [quoteVolume] => 14509543.01200000 [openTime] => 1789945051538 [closeTime] => 1790031451538 [firstId] => 145 [lastId] => 212 [count] => 68 ) [1261] => Array ( [symbol] => USDTAED [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.67200000 [prevClosePrice] => 3.66800000 [lastPrice] => 3.67200000 [lastQty] => 2.80000000 [bidPrice] => 3.67000000 [bidQty] => 108674.00000000 [askPrice] => 3.67100000 [askQty] => 1292174.00000000 [openPrice] => 3.67200000 [highPrice] => 3.67200000 [lowPrice] => 3.67200000 [volume] => 2.80000000 [quoteVolume] => 10.28160000 [openTime] => 1789941292304 [closeTime] => 1790027692304 [firstId] => 16 [lastId] => 16 [count] => 1 ) [1262] => Array ( [symbol] => MUBUSDT [priceChange] => 13.44000000 [priceChangePercent] => 1.306 [weightedAvgPrice] => 1040.08813242 [prevClosePrice] => 1007.11000000 [lastPrice] => 1042.51000000 [lastQty] => 0.02600000 [bidPrice] => 1043.26000000 [bidQty] => 27.30300000 [askPrice] => 1043.27000000 [askQty] => 1.23600000 [openPrice] => 1029.07000000 [highPrice] => 1062.42000000 [lowPrice] => 1026.75000000 [volume] => 15.75300000 [quoteVolume] => 16384.50835000 [openTime] => 1789945051563 [closeTime] => 1790031451563 [firstId] => 1467 [lastId] => 1525 [count] => 59 ) [1263] => Array ( [symbol] => CRCLBUSDT [priceChange] => 2.54000000 [priceChangePercent] => 2.768 [weightedAvgPrice] => 96.34930835 [prevClosePrice] => 90.74000000 [lastPrice] => 94.30000000 [lastQty] => 0.53000000 [bidPrice] => 94.11000000 [bidQty] => 479.84000000 [askPrice] => 94.12000000 [askQty] => 122.40000000 [openPrice] => 91.76000000 [highPrice] => 99.76000000 [lowPrice] => 91.60000000 [volume] => 252.44000000 [quoteVolume] => 24322.41940000 [openTime] => 1789945051574 [closeTime] => 1790031451574 [firstId] => 1667 [lastId] => 1768 [count] => 102 ) [1264] => Array ( [symbol] => NVDABUSDT [priceChange] => 4.73000000 [priceChangePercent] => 2.128 [weightedAvgPrice] => 225.23842218 [prevClosePrice] => 221.85000000 [lastPrice] => 226.97000000 [lastQty] => 0.44000000 [bidPrice] => 227.27000000 [bidQty] => 53.31200000 [askPrice] => 227.28000000 [askQty] => 54.93600000 [openPrice] => 222.24000000 [highPrice] => 227.53000000 [lowPrice] => 222.24000000 [volume] => 23.88100000 [quoteVolume] => 5378.91876000 [openTime] => 1789945051587 [closeTime] => 1790031451587 [firstId] => 884 [lastId] => 912 [count] => 29 ) [1265] => Array ( [symbol] => SNDKBUSDT [priceChange] => -32.00000000 [priceChangePercent] => -1.775 [weightedAvgPrice] => 1780.72843670 [prevClosePrice] => 1789.32000000 [lastPrice] => 1770.48000000 [lastQty] => 0.00550000 [bidPrice] => 1775.11000000 [bidQty] => 14.11760000 [askPrice] => 1775.12000000 [askQty] => 1.85880000 [openPrice] => 1802.48000000 [highPrice] => 1821.69000000 [lowPrice] => 1738.91000000 [volume] => 23.06410000 [quoteVolume] => 41070.89873700 [openTime] => 1789945051600 [closeTime] => 1790031451600 [firstId] => 2904 [lastId] => 2997 [count] => 94 ) [1266] => Array ( [symbol] => TSLABUSDT [priceChange] => 8.84000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 372.73626725 [prevClosePrice] => 364.25000000 [lastPrice] => 374.73000000 [lastQty] => 0.83600000 [bidPrice] => 374.86000000 [bidQty] => 3.16000000 [askPrice] => 374.88000000 [askQty] => 29.58800000 [openPrice] => 365.89000000 [highPrice] => 377.73000000 [lowPrice] => 365.89000000 [volume] => 8.98800000 [quoteVolume] => 3350.15357000 [openTime] => 1789945051612 [closeTime] => 1790031451612 [firstId] => 721 [lastId] => 736 [count] => 16 ) [1267] => Array ( [symbol] => SPCXBUSDT [priceChange] => -1.47000000 [priceChangePercent] => -0.957 [weightedAvgPrice] => 154.97144970 [prevClosePrice] => 153.57000000 [lastPrice] => 152.18000000 [lastQty] => 3.00000000 [bidPrice] => 152.93000000 [bidQty] => 45.58400000 [askPrice] => 152.94000000 [askQty] => 289.81200000 [openPrice] => 153.65000000 [highPrice] => 157.97000000 [lowPrice] => 152.18000000 [volume] => 153.83900000 [quoteVolume] => 23840.65285000 [openTime] => 1789945051624 [closeTime] => 1790031451624 [firstId] => 1000 [lastId] => 1101 [count] => 102 ) [1268] => Array ( [symbol] => RETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.23000000 [prevClosePrice] => 22.14000000 [lastPrice] => 22.23000000 [lastQty] => 0.50000000 [bidPrice] => 22.80000000 [bidQty] => 7478.80000000 [askPrice] => 22.82000000 [askQty] => 15718.70000000 [openPrice] => 22.23000000 [highPrice] => 22.23000000 [lowPrice] => 22.23000000 [volume] => 0.50000000 [quoteVolume] => 11.11500000 [openTime] => 1789945051635 [closeTime] => 1790031451635 [firstId] => 2274 [lastId] => 2274 [count] => 1 ) [1269] => Array ( [symbol] => REUSDT [priceChange] => 0.00620000 [priceChangePercent] => 1.347 [weightedAvgPrice] => 0.46411549 [prevClosePrice] => 0.46240000 [lastPrice] => 0.46660000 [lastQty] => 166.90000000 [bidPrice] => 0.46810000 [bidQty] => 1466.00000000 [askPrice] => 0.46820000 [askQty] => 680.00000000 [openPrice] => 0.46040000 [highPrice] => 0.47240000 [lowPrice] => 0.45490000 [volume] => 33965.40000000 [quoteVolume] => 15763.86812000 [openTime] => 1789945051648 [closeTime] => 1790031451648 [firstId] => 3935 [lastId] => 4004 [count] => 70 ) [1270] => Array ( [symbol] => REUSDC [priceChange] => 0.00940000 [priceChangePercent] => 2.065 [weightedAvgPrice] => 0.46395629 [prevClosePrice] => 0.45970000 [lastPrice] => 0.46450000 [lastQty] => 101.80000000 [bidPrice] => 0.46810000 [bidQty] => 556.70000000 [askPrice] => 0.46840000 [askQty] => 31510.00000000 [openPrice] => 0.45510000 [highPrice] => 0.47200000 [lowPrice] => 0.45510000 [volume] => 15298.70000000 [quoteVolume] => 7097.92811000 [openTime] => 1789945034151 [closeTime] => 1790031434151 [firstId] => 142 [lastId] => 177 [count] => 36 ) [1271] => Array ( [symbol] => XLMUSD1 [priceChange] => 0.02090000 [priceChangePercent] => 10.534 [weightedAvgPrice] => 0.20932395 [prevClosePrice] => 0.19460000 [lastPrice] => 0.21930000 [lastQty] => 8735.00000000 [bidPrice] => 0.21500000 [bidQty] => 7684.00000000 [askPrice] => 0.21560000 [askQty] => 1856.00000000 [openPrice] => 0.19840000 [highPrice] => 0.21930000 [lowPrice] => 0.19840000 [volume] => 93850.00000000 [quoteVolume] => 19645.05240000 [openTime] => 1789944999235 [closeTime] => 1790031399235 [firstId] => 146 [lastId] => 186 [count] => 41 ) [1272] => Array ( [symbol] => XLMU [priceChange] => 0.01160000 [priceChangePercent] => 5.820 [weightedAvgPrice] => 0.19904725 [prevClosePrice] => 0.19510000 [lastPrice] => 0.21090000 [lastQty] => 24.00000000 [bidPrice] => 0.21450000 [bidQty] => 6256.00000000 [askPrice] => 0.21570000 [askQty] => 1856.00000000 [openPrice] => 0.19930000 [highPrice] => 0.21090000 [lowPrice] => 0.19870000 [volume] => 11322.00000000 [quoteVolume] => 2253.61300000 [openTime] => 1789945034174 [closeTime] => 1790031434174 [firstId] => 142 [lastId] => 146 [count] => 5 ) [1273] => Array ( [symbol] => AMDBUSDT [priceChange] => 36.15000000 [priceChangePercent] => 6.326 [weightedAvgPrice] => 598.85593828 [prevClosePrice] => 557.18000000 [lastPrice] => 607.59000000 [lastQty] => 1.00000000 [bidPrice] => 619.23000000 [bidQty] => 1.41200000 [askPrice] => 619.32000000 [askQty] => 39.73200000 [openPrice] => 571.44000000 [highPrice] => 612.63000000 [lowPrice] => 570.65000000 [volume] => 12.76800000 [quoteVolume] => 7646.19262000 [openTime] => 1789945051697 [closeTime] => 1790031451697 [firstId] => 1040 [lastId] => 1079 [count] => 40 ) [1274] => Array ( [symbol] => EWYBUSDT [priceChange] => 5.84000000 [priceChangePercent] => 3.187 [weightedAvgPrice] => 187.27888889 [prevClosePrice] => 180.87000000 [lastPrice] => 189.07000000 [lastQty] => 2.00000000 [bidPrice] => 189.21000000 [bidQty] => 38.54300000 [askPrice] => 189.22000000 [askQty] => 8.00000000 [openPrice] => 183.23000000 [highPrice] => 189.07000000 [lowPrice] => 183.23000000 [volume] => 18.00000000 [quoteVolume] => 3371.02000000 [openTime] => 1789945051709 [closeTime] => 1790031451709 [firstId] => 344 [lastId] => 352 [count] => 9 ) [1275] => Array ( [symbol] => INTCBUSDT [priceChange] => 11.29000000 [priceChangePercent] => 10.103 [weightedAvgPrice] => 118.36167192 [prevClosePrice] => 111.21000000 [lastPrice] => 123.04000000 [lastQty] => 0.10300000 [bidPrice] => 123.08000000 [bidQty] => 3.64400000 [askPrice] => 123.10000000 [askQty] => 369.23600000 [openPrice] => 111.75000000 [highPrice] => 124.12000000 [lowPrice] => 111.75000000 [volume] => 145.02500000 [quoteVolume] => 17165.40147000 [openTime] => 1789945051721 [closeTime] => 1790031451721 [firstId] => 1111 [lastId] => 1166 [count] => 56 ) [1276] => Array ( [symbol] => MSTRBUSDT [priceChange] => 12.21000000 [priceChangePercent] => 7.789 [weightedAvgPrice] => 162.71717399 [prevClosePrice] => 156.68000000 [lastPrice] => 168.96000000 [lastQty] => 0.32700000 [bidPrice] => 168.94000000 [bidQty] => 33.04000000 [askPrice] => 168.95000000 [askQty] => 4.66400000 [openPrice] => 156.75000000 [highPrice] => 170.11000000 [lowPrice] => 154.05000000 [volume] => 2582.91800000 [quoteVolume] => 420285.11761000 [openTime] => 1789945051733 [closeTime] => 1790031451733 [firstId] => 13365 [lastId] => 14759 [count] => 1395 ) [1277] => Array ( [symbol] => GIGGLEJPY [priceChange] => 413.00000000 [priceChangePercent] => 6.785 [weightedAvgPrice] => 6169.53237756 [prevClosePrice] => 5790.00000000 [lastPrice] => 6500.00000000 [lastQty] => 33.90050000 [bidPrice] => 5773.00000000 [bidQty] => 24.80440000 [askPrice] => 6497.00000000 [askQty] => 17.48060000 [openPrice] => 6087.00000000 [highPrice] => 6500.00000000 [lowPrice] => 6087.00000000 [volume] => 271.71750000 [quoteVolume] => 1676369.91380000 [openTime] => 1789944947033 [closeTime] => 1790031347033 [firstId] => 50 [lastId] => 57 [count] => 8 ) [1278] => Array ( [symbol] => MEMEJPY [priceChange] => 0.00210000 [priceChangePercent] => 2.346 [weightedAvgPrice] => 0.08839101 [prevClosePrice] => 0.08740000 [lastPrice] => 0.09163000 [lastQty] => 1092.00000000 [bidPrice] => 0.09625000 [bidQty] => 405600.00000000 [askPrice] => 0.09648000 [askQty] => 312000.00000000 [openPrice] => 0.08953000 [highPrice] => 0.09163000 [lowPrice] => 0.08298000 [volume] => 15235610.00000000 [quoteVolume] => 1346691.02628000 [openTime] => 1789945016895 [closeTime] => 1790031416895 [firstId] => 214 [lastId] => 221 [count] => 8 ) [1279] => Array ( [symbol] => TRBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2994.00000000 [prevClosePrice] => 3042.00000000 [lastPrice] => 2994.00000000 [lastQty] => 0.03350000 [bidPrice] => 2772.00000000 [bidQty] => 12.01520000 [askPrice] => 3075.00000000 [askQty] => 12.12240000 [openPrice] => 2994.00000000 [highPrice] => 2994.00000000 [lowPrice] => 2994.00000000 [volume] => 0.03350000 [quoteVolume] => 100.29900000 [openTime] => 1789943623855 [closeTime] => 1790030023855 [firstId] => 45 [lastId] => 45 [count] => 1 ) [1280] => Array ( [symbol] => REU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.45270000 [prevClosePrice] => 0.46380000 [lastPrice] => 0.45270000 [lastQty] => 2378.20000000 [bidPrice] => 0.46740000 [bidQty] => 170921.60000000 [askPrice] => 0.46920000 [askQty] => 176.00000000 [openPrice] => 0.45270000 [highPrice] => 0.45270000 [lowPrice] => 0.45270000 [volume] => 2378.20000000 [quoteVolume] => 1076.61114000 [openTime] => 1789945016920 [closeTime] => 1790031416920 [firstId] => 258 [lastId] => 271 [count] => 14 ) [1281] => Array ( [symbol] => REUSD1 [priceChange] => 0.00260000 [priceChangePercent] => 0.563 [weightedAvgPrice] => 0.46334321 [prevClosePrice] => 0.46500000 [lastPrice] => 0.46420000 [lastQty] => 335.10000000 [bidPrice] => 0.46590000 [bidQty] => 855.60000000 [askPrice] => 0.46860000 [askQty] => 200.40000000 [openPrice] => 0.46160000 [highPrice] => 0.47470000 [lowPrice] => 0.45340000 [volume] => 36999.20000000 [quoteVolume] => 17143.32806000 [openTime] => 1789944999358 [closeTime] => 1790031399358 [firstId] => 515 [lastId] => 606 [count] => 92 ) [1282] => Array ( [symbol] => XPLU [priceChange] => 0.01174000 [priceChangePercent] => 13.246 [weightedAvgPrice] => 0.09824560 [prevClosePrice] => 0.09002000 [lastPrice] => 0.10037000 [lastQty] => 328.50000000 [bidPrice] => 0.09740000 [bidQty] => 9706.00000000 [askPrice] => 0.09783000 [askQty] => 819938.40000000 [openPrice] => 0.08863000 [highPrice] => 0.10330000 [lowPrice] => 0.08863000 [volume] => 908837.90000000 [quoteVolume] => 89289.32556900 [openTime] => 1789944982029 [closeTime] => 1790031382029 [firstId] => 323 [lastId] => 372 [count] => 50 ) [1283] => Array ( [symbol] => XPLUSD1 [priceChange] => 0.00955000 [priceChangePercent] => 10.686 [weightedAvgPrice] => 0.09758870 [prevClosePrice] => 0.09046000 [lastPrice] => 0.09892000 [lastQty] => 1206.70000000 [bidPrice] => 0.09707000 [bidQty] => 9358.00000000 [askPrice] => 0.09788000 [askQty] => 4002.00000000 [openPrice] => 0.08937000 [highPrice] => 0.10499000 [lowPrice] => 0.08937000 [volume] => 257403.20000000 [quoteVolume] => 25119.64411300 [openTime] => 1789945051818 [closeTime] => 1790031451818 [firstId] => 384 [lastId] => 704 [count] => 321 ) [1284] => Array ( [symbol] => LITEBUSDT [priceChange] => 19.14000000 [priceChangePercent] => 2.033 [weightedAvgPrice] => 963.57118516 [prevClosePrice] => 921.33000000 [lastPrice] => 960.46000000 [lastQty] => 1.00000000 [bidPrice] => 959.31000000 [bidQty] => 0.41600000 [askPrice] => 959.33000000 [askQty] => 4.18000000 [openPrice] => 941.32000000 [highPrice] => 980.92000000 [lowPrice] => 941.04000000 [volume] => 10.15900000 [quoteVolume] => 9788.91967000 [openTime] => 1789945034322 [closeTime] => 1790031434322 [firstId] => 1014 [lastId] => 1039 [count] => 26 ) [1285] => Array ( [symbol] => METABUSDT [priceChange] => 68.51000000 [priceChangePercent] => 10.155 [weightedAvgPrice] => 711.36979760 [prevClosePrice] => 669.80000000 [lastPrice] => 743.17000000 [lastQty] => 0.03400000 [bidPrice] => 741.39000000 [bidQty] => 8.45200000 [askPrice] => 741.57000000 [askQty] => 0.71200000 [openPrice] => 674.66000000 [highPrice] => 752.35000000 [lowPrice] => 673.74000000 [volume] => 8.84400000 [quoteVolume] => 6291.35449000 [openTime] => 1789945051845 [closeTime] => 1790031451845 [firstId] => 556 [lastId] => 586 [count] => 31 ) [1286] => Array ( [symbol] => MSFTBUSDT [priceChange] => 2.93000000 [priceChangePercent] => 0.592 [weightedAvgPrice] => 495.36056371 [prevClosePrice] => 494.20000000 [lastPrice] => 497.94000000 [lastQty] => 1.00000000 [bidPrice] => 501.76000000 [bidQty] => 0.79600000 [askPrice] => 501.80000000 [askQty] => 5.96000000 [openPrice] => 495.01000000 [highPrice] => 497.94000000 [lowPrice] => 493.25000000 [volume] => 7.22000000 [quoteVolume] => 3576.50327000 [openTime] => 1789944205639 [closeTime] => 1790030605639 [firstId] => 403 [lastId] => 418 [count] => 16 ) [1287] => Array ( [symbol] => PLTRBUSDT [priceChange] => 3.56000000 [priceChangePercent] => 1.998 [weightedAvgPrice] => 180.25149143 [prevClosePrice] => 177.32000000 [lastPrice] => 181.70000000 [lastQty] => 1.76800000 [bidPrice] => 183.05000000 [bidQty] => 35.34800000 [askPrice] => 183.23000000 [askQty] => 132.29600000 [openPrice] => 178.14000000 [highPrice] => 182.00000000 [lowPrice] => 177.97000000 [volume] => 14.00000000 [quoteVolume] => 2523.52088000 [openTime] => 1789944912279 [closeTime] => 1790031312279 [firstId] => 253 [lastId] => 262 [count] => 10 ) [1288] => Array ( [symbol] => QQQBUSDT [priceChange] => 15.20000000 [priceChangePercent] => 2.096 [weightedAvgPrice] => 734.34096762 [prevClosePrice] => 721.00000000 [lastPrice] => 740.51000000 [lastQty] => 1.00000000 [bidPrice] => 742.40000000 [bidQty] => 98.65200000 [askPrice] => 742.41000000 [askQty] => 30.30300000 [openPrice] => 725.31000000 [highPrice] => 740.51000000 [lowPrice] => 725.31000000 [volume] => 8.15400000 [quoteVolume] => 5987.81625000 [openTime] => 1789945017017 [closeTime] => 1790031417017 [firstId] => 259 [lastId] => 268 [count] => 10 ) [1289] => Array ( [symbol] => GRAMFDUSD [priceChange] => 0.02400000 [priceChangePercent] => 1.672 [weightedAvgPrice] => 1.45451111 [prevClosePrice] => 1.39400000 [lastPrice] => 1.45900000 [lastQty] => 136.11000000 [bidPrice] => 1.44700000 [bidQty] => 476.32000000 [askPrice] => 1.45100000 [askQty] => 3760.88000000 [openPrice] => 1.43500000 [highPrice] => 1.45900000 [lowPrice] => 1.43500000 [volume] => 675.71000000 [quoteVolume] => 982.82770000 [openTime] => 1789944912303 [closeTime] => 1790031312303 [firstId] => 401 [lastId] => 407 [count] => 7 ) [1290] => Array ( [symbol] => GRAMIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24894.00 [prevClosePrice] => 24443.00 [lastPrice] => 24894.00 [lastQty] => 0.81000000 [bidPrice] => 25472.00 [bidQty] => 276.12000000 [askPrice] => 25757.00 [askQty] => 6230.84000000 [openPrice] => 24894.00 [highPrice] => 24894.00 [lowPrice] => 24894.00 [volume] => 0.81000000 [quoteVolume] => 20164.14 [openTime] => 1789944964511 [closeTime] => 1790031364511 [firstId] => 12 [lastId] => 12 [count] => 1 ) [1291] => Array ( [symbol] => GRAMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 69.95000000 [prevClosePrice] => 67.20000000 [lastPrice] => 69.95000000 [lastQty] => 0.15000000 [bidPrice] => 70.47000000 [bidQty] => 7458.12000000 [askPrice] => 70.54000000 [askQty] => 13116.64000000 [openPrice] => 69.95000000 [highPrice] => 69.95000000 [lowPrice] => 69.95000000 [volume] => 0.15000000 [quoteVolume] => 10.49250000 [openTime] => 1789944999483 [closeTime] => 1790031399483 [firstId] => 144 [lastId] => 144 [count] => 1 ) [1292] => Array ( [symbol] => GRAMU [priceChange] => 0.00800000 [priceChangePercent] => 0.551 [weightedAvgPrice] => 1.45431359 [prevClosePrice] => 1.38200000 [lastPrice] => 1.45900000 [lastQty] => 280.91000000 [bidPrice] => 1.44500000 [bidQty] => 276.51000000 [askPrice] => 1.44900000 [askQty] => 1243.06000000 [openPrice] => 1.45100000 [highPrice] => 1.45900000 [lowPrice] => 1.45100000 [volume] => 17427.34000000 [quoteVolume] => 25344.81742000 [openTime] => 1789944964534 [closeTime] => 1790031364534 [firstId] => 45 [lastId] => 54 [count] => 10 ) [1293] => Array ( [symbol] => GRAMUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.40900000 [prevClosePrice] => 1.38100000 [lastPrice] => 1.40900000 [lastQty] => 3.55000000 [bidPrice] => 1.44600000 [bidQty] => 2461.23000000 [askPrice] => 1.45000000 [askQty] => 2461.11000000 [openPrice] => 1.40900000 [highPrice] => 1.40900000 [lowPrice] => 1.40900000 [volume] => 3.55000000 [quoteVolume] => 5.00195000 [openTime] => 1789944894681 [closeTime] => 1790031294681 [firstId] => 29 [lastId] => 29 [count] => 1 ) [1294] => Array ( [symbol] => GRAMUSDT [priceChange] => 0.06700000 [priceChangePercent] => 4.841 [weightedAvgPrice] => 1.45192775 [prevClosePrice] => 1.38700000 [lastPrice] => 1.45100000 [lastQty] => 6.96000000 [bidPrice] => 1.44700000 [bidQty] => 22292.80000000 [askPrice] => 1.44800000 [askQty] => 92835.72000000 [openPrice] => 1.38400000 [highPrice] => 1.47500000 [lowPrice] => 1.38400000 [volume] => 228713.13000000 [quoteVolume] => 332074.93958000 [openTime] => 1789944894693 [closeTime] => 1790031294693 [firstId] => 1470 [lastId] => 1593 [count] => 124 ) [1295] => Array ( [symbol] => GRAMUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 1.43150000 [prevClosePrice] => 1.38700000 [lastPrice] => 1.43200000 [lastQty] => 36.83000000 [bidPrice] => 1.44700000 [bidQty] => 11511.92000000 [askPrice] => 1.44800000 [askQty] => 31798.48000000 [openPrice] => 1.43100000 [highPrice] => 1.43200000 [lowPrice] => 1.43100000 [volume] => 73.66000000 [quoteVolume] => 105.44429000 [openTime] => 1789944964570 [closeTime] => 1790031364570 [firstId] => 52 [lastId] => 53 [count] => 2 ) [1296] => Array ( [symbol] => CBRSBUSDT [priceChange] => 8.23000000 [priceChangePercent] => 4.105 [weightedAvgPrice] => 205.81565586 [prevClosePrice] => 197.10000000 [lastPrice] => 208.70000000 [lastQty] => 1.68400000 [bidPrice] => 209.19000000 [bidQty] => 0.21200000 [askPrice] => 209.26000000 [askQty] => 22.24400000 [openPrice] => 200.47000000 [highPrice] => 209.89000000 [lowPrice] => 200.47000000 [volume] => 20.17200000 [quoteVolume] => 4151.71341000 [openTime] => 1789945051974 [closeTime] => 1790031451974 [firstId] => 238 [lastId] => 253 [count] => 16 ) [1297] => Array ( [symbol] => COINBUSDT [priceChange] => 3.64000000 [priceChangePercent] => 1.836 [weightedAvgPrice] => 201.97933996 [prevClosePrice] => 194.61000000 [lastPrice] => 201.93000000 [lastQty] => 2.47600000 [bidPrice] => 201.67000000 [bidQty] => 193.02400000 [askPrice] => 201.71000000 [askQty] => 0.22000000 [openPrice] => 198.29000000 [highPrice] => 206.69000000 [lowPrice] => 196.14000000 [volume] => 25.15000000 [quoteVolume] => 5079.78040000 [openTime] => 1789945034481 [closeTime] => 1790031434481 [firstId] => 1416 [lastId] => 1431 [count] => 16 ) [1298] => Array ( [symbol] => DRAMBUSDT [priceChange] => 1.99000000 [priceChangePercent] => 3.331 [weightedAvgPrice] => 60.92541974 [prevClosePrice] => 59.71000000 [lastPrice] => 61.73000000 [lastQty] => 2.80000000 [bidPrice] => 61.77000000 [bidQty] => 288.52000000 [askPrice] => 61.78000000 [askQty] => 426.08000000 [openPrice] => 59.74000000 [highPrice] => 61.90000000 [lowPrice] => 59.73000000 [volume] => 1178.58000000 [quoteVolume] => 71805.48120000 [openTime] => 1789944982223 [closeTime] => 1790031382223 [firstId] => 4735 [lastId] => 5253 [count] => 519 ) [1299] => Array ( [symbol] => GLWBUSDT [priceChange] => 6.54000000 [priceChangePercent] => 4.282 [weightedAvgPrice] => 157.19903044 [prevClosePrice] => 151.18000000 [lastPrice] => 159.28000000 [lastQty] => 1.74800000 [bidPrice] => 160.10000000 [bidQty] => 17.03600000 [askPrice] => 160.19000000 [askQty] => 0.25200000 [openPrice] => 152.74000000 [highPrice] => 159.37000000 [lowPrice] => 152.74000000 [volume] => 18.13200000 [quoteVolume] => 2850.33282000 [openTime] => 1789945034505 [closeTime] => 1790031434505 [firstId] => 1083 [lastId] => 1102 [count] => 20 ) [1300] => Array ( [symbol] => GOOGLBUSDT [priceChange] => 3.75000000 [priceChangePercent] => 1.067 [weightedAvgPrice] => 354.69318089 [prevClosePrice] => 349.51000000 [lastPrice] => 355.08000000 [lastQty] => 1.00000000 [bidPrice] => 356.29000000 [bidQty] => 54.69200000 [askPrice] => 356.30000000 [askQty] => 13.48000000 [openPrice] => 351.33000000 [highPrice] => 356.69000000 [lowPrice] => 351.33000000 [volume] => 8.30900000 [quoteVolume] => 2947.14564000 [openTime] => 1789944999589 [closeTime] => 1790031399589 [firstId] => 438 [lastId] => 451 [count] => 14 ) [1301] => Array ( [symbol] => NBISBUSDT [priceChange] => 7.74000000 [priceChangePercent] => 3.377 [weightedAvgPrice] => 230.61032373 [prevClosePrice] => 221.16000000 [lastPrice] => 236.94000000 [lastQty] => 1.90400000 [bidPrice] => 233.73000000 [bidQty] => 21.70400000 [askPrice] => 233.79000000 [askQty] => 3.71200000 [openPrice] => 229.20000000 [highPrice] => 236.95000000 [lowPrice] => 222.43000000 [volume] => 20.41800000 [quoteVolume] => 4708.60159000 [openTime] => 1789945052035 [closeTime] => 1790031452035 [firstId] => 562 [lastId] => 580 [count] => 19 ) [1302] => Array ( [symbol] => QCOMBUSDT [priceChange] => 14.29000000 [priceChangePercent] => 7.973 [weightedAvgPrice] => 186.72764000 [prevClosePrice] => 178.06000000 [lastPrice] => 193.53000000 [lastQty] => 0.02600000 [bidPrice] => 194.52000000 [bidQty] => 10.40800000 [askPrice] => 194.77000000 [askQty] => 10.40800000 [openPrice] => 179.24000000 [highPrice] => 193.65000000 [lowPrice] => 179.24000000 [volume] => 20.91100000 [quoteVolume] => 3904.66168000 [openTime] => 1789944929784 [closeTime] => 1790031329784 [firstId] => 595 [lastId] => 620 [count] => 26 ) [1303] => Array ( [symbol] => SOXLBUSDT [priceChange] => 17.51000000 [priceChangePercent] => 13.974 [weightedAvgPrice] => 132.36471243 [prevClosePrice] => 124.33000000 [lastPrice] => 142.81000000 [lastQty] => 0.70300000 [bidPrice] => 143.43000000 [bidQty] => 14.25200000 [askPrice] => 143.46000000 [askQty] => 27.88000000 [openPrice] => 125.30000000 [highPrice] => 143.91000000 [lowPrice] => 125.30000000 [volume] => 1350.72900000 [quoteVolume] => 178788.85566000 [openTime] => 1789945052060 [closeTime] => 1790031452060 [firstId] => 1664 [lastId] => 1749 [count] => 86 ) [1304] => Array ( [symbol] => SPYBUSDT [priceChange] => 8.95000000 [priceChangePercent] => 1.171 [weightedAvgPrice] => 769.09164168 [prevClosePrice] => 762.89000000 [lastPrice] => 773.07000000 [lastQty] => 1.00000000 [bidPrice] => 773.52000000 [bidQty] => 5.50000000 [askPrice] => 773.53000000 [askQty] => 6.16800000 [openPrice] => 764.12000000 [highPrice] => 773.07000000 [lowPrice] => 764.12000000 [volume] => 9.67300000 [quoteVolume] => 7439.42345000 [openTime] => 1789945052072 [closeTime] => 1790031452072 [firstId] => 296 [lastId] => 306 [count] => 11 ) [1305] => Array ( [symbol] => WDCBUSDT [priceChange] => 1.77000000 [priceChangePercent] => 0.397 [weightedAvgPrice] => 445.00201862 [prevClosePrice] => 438.11000000 [lastPrice] => 447.98000000 [lastQty] => 1.41700000 [bidPrice] => 449.10000000 [bidQty] => 2.07600000 [askPrice] => 449.22000000 [askQty] => 0.09200000 [openPrice] => 446.21000000 [highPrice] => 454.90000000 [lowPrice] => 441.24000000 [volume] => 9.56100000 [quoteVolume] => 4254.66430000 [openTime] => 1789944929821 [closeTime] => 1790031329821 [firstId] => 386 [lastId] => 403 [count] => 18 ) [1306] => Array ( [symbol] => SKHYBUSDT [priceChange] => 1.49000000 [priceChangePercent] => 0.793 [weightedAvgPrice] => 188.82565361 [prevClosePrice] => 186.74000000 [lastPrice] => 189.29000000 [lastQty] => 0.07000000 [bidPrice] => 189.17000000 [bidQty] => 85.99600000 [askPrice] => 189.18000000 [askQty] => 83.21500000 [openPrice] => 187.80000000 [highPrice] => 190.75000000 [lowPrice] => 186.88000000 [volume] => 33.90400000 [quoteVolume] => 6401.94496000 [openTime] => 1789945052097 [closeTime] => 1790031452097 [firstId] => 1355 [lastId] => 1384 [count] => 30 ) [1307] => Array ( [symbol] => AAOIBUSDT [priceChange] => 3.36000000 [priceChangePercent] => 3.159 [weightedAvgPrice] => 107.67953209 [prevClosePrice] => 104.71000000 [lastPrice] => 109.71000000 [lastQty] => 1.28600000 [bidPrice] => 110.56000000 [bidQty] => 96.63200000 [askPrice] => 110.57000000 [askQty] => 80.98000000 [openPrice] => 106.35000000 [highPrice] => 109.71000000 [lowPrice] => 106.35000000 [volume] => 42.10200000 [quoteVolume] => 4533.52366000 [openTime] => 1789944947396 [closeTime] => 1790031347396 [firstId] => 248 [lastId] => 268 [count] => 21 ) [1308] => Array ( [symbol] => ARMBUSDT [priceChange] => 35.78000000 [priceChangePercent] => 12.583 [weightedAvgPrice] => 304.68628648 [prevClosePrice] => 276.28000000 [lastPrice] => 320.14000000 [lastQty] => 1.00000000 [bidPrice] => 324.74000000 [bidQty] => 71.10800000 [askPrice] => 324.92000000 [askQty] => 7.45200000 [openPrice] => 284.36000000 [highPrice] => 320.14000000 [lowPrice] => 283.89000000 [volume] => 355.96400000 [quoteVolume] => 108457.34928000 [openTime] => 1789945052122 [closeTime] => 1790031452122 [firstId] => 228 [lastId] => 257 [count] => 30 ) [1309] => Array ( [symbol] => AVGOBUSDT [priceChange] => 5.94000000 [priceChangePercent] => 1.660 [weightedAvgPrice] => 360.90268108 [prevClosePrice] => 357.61000000 [lastPrice] => 363.78000000 [lastQty] => 0.46900000 [bidPrice] => 363.79000000 [bidQty] => 15.86400000 [askPrice] => 363.80000000 [askQty] => 3.16800000 [openPrice] => 357.84000000 [highPrice] => 363.99000000 [lowPrice] => 354.76000000 [volume] => 234.39100000 [quoteVolume] => 84592.34032000 [openTime] => 1789944982357 [closeTime] => 1790031382357 [firstId] => 6804 [lastId] => 7498 [count] => 695 ) [1310] => Array ( [symbol] => BABABUSDT [priceChange] => 2.12000000 [priceChangePercent] => 1.864 [weightedAvgPrice] => 115.05801738 [prevClosePrice] => 114.22000000 [lastPrice] => 115.88000000 [lastQty] => 12.00000000 [bidPrice] => 116.01000000 [bidQty] => 41.06000000 [askPrice] => 116.08000000 [askQty] => 121.46800000 [openPrice] => 113.76000000 [highPrice] => 116.15000000 [lowPrice] => 113.63000000 [volume] => 32.57300000 [quoteVolume] => 3747.78480000 [openTime] => 1789944842552 [closeTime] => 1790031242552 [firstId] => 262 [lastId] => 273 [count] => 12 ) [1311] => Array ( [symbol] => HOODBUSDT [priceChange] => 3.99000000 [priceChangePercent] => 3.307 [weightedAvgPrice] => 123.31993344 [prevClosePrice] => 118.75000000 [lastPrice] => 124.65000000 [lastQty] => 4.00000000 [bidPrice] => 122.54000000 [bidQty] => 287.53600000 [askPrice] => 122.57000000 [askQty] => 22.60000000 [openPrice] => 120.66000000 [highPrice] => 124.94000000 [lowPrice] => 120.66000000 [volume] => 1349.54200000 [quoteVolume] => 166425.42962000 [openTime] => 1789945052158 [closeTime] => 1790031452158 [firstId] => 593 [lastId] => 633 [count] => 41 ) [1312] => Array ( [symbol] => IBMBUSDT [priceChange] => -2.09000000 [priceChangePercent] => -0.904 [weightedAvgPrice] => 230.11524885 [prevClosePrice] => 231.38000000 [lastPrice] => 229.04000000 [lastQty] => 0.10000000 [bidPrice] => 231.18000000 [bidQty] => 2.91600000 [askPrice] => 231.23000000 [askQty] => 1.72800000 [openPrice] => 231.13000000 [highPrice] => 233.82000000 [lowPrice] => 228.73000000 [volume] => 16.11400000 [quoteVolume] => 3708.07712000 [openTime] => 1789943943941 [closeTime] => 1790030343941 [firstId] => 335 [lastId] => 352 [count] => 18 ) [1313] => Array ( [symbol] => MRVLBUSDT [priceChange] => 8.15000000 [priceChangePercent] => 3.283 [weightedAvgPrice] => 252.66384459 [prevClosePrice] => 242.56000000 [lastPrice] => 256.41000000 [lastQty] => 0.05200000 [bidPrice] => 258.24000000 [bidQty] => 7.80800000 [askPrice] => 258.29000000 [askQty] => 0.16800000 [openPrice] => 248.26000000 [highPrice] => 259.90000000 [lowPrice] => 247.44000000 [volume] => 20.64200000 [quoteVolume] => 5215.48708000 [openTime] => 1789945052182 [closeTime] => 1790031452182 [firstId] => 603 [lastId] => 638 [count] => 36 ) [1314] => Array ( [symbol] => NOKBUSDT [priceChange] => 0.14000000 [priceChangePercent] => 1.295 [weightedAvgPrice] => 10.88899759 [prevClosePrice] => 10.62000000 [lastPrice] => 10.95000000 [lastQty] => 46.00000000 [bidPrice] => 10.92000000 [bidQty] => 985.28000000 [askPrice] => 10.93000000 [askQty] => 1458.32000000 [openPrice] => 10.81000000 [highPrice] => 11.04000000 [lowPrice] => 10.63000000 [volume] => 459.99000000 [quoteVolume] => 5008.83000000 [openTime] => 1789945052195 [closeTime] => 1790031452195 [firstId] => 308 [lastId] => 317 [count] => 10 ) [1315] => Array ( [symbol] => TSMBUSDT [priceChange] => 5.64000000 [priceChangePercent] => 1.289 [weightedAvgPrice] => 440.65518000 [prevClosePrice] => 431.60000000 [lastPrice] => 443.24000000 [lastQty] => 0.91200000 [bidPrice] => 445.76000000 [bidQty] => 29.59100000 [askPrice] => 445.77000000 [askQty] => 108.85200000 [openPrice] => 437.60000000 [highPrice] => 443.28000000 [lowPrice] => 437.60000000 [volume] => 8.00000000 [quoteVolume] => 3525.24144000 [openTime] => 1789944912620 [closeTime] => 1790031312620 [firstId] => 369 [lastId] => 381 [count] => 13 ) [1316] => Array ( [symbol] => RKLBBUSDT [priceChange] => 4.09000000 [priceChangePercent] => 6.261 [weightedAvgPrice] => 68.54308373 [prevClosePrice] => 64.49000000 [lastPrice] => 69.42000000 [lastQty] => 7.00000000 [bidPrice] => 70.35000000 [bidQty] => 45.84000000 [askPrice] => 70.43000000 [askQty] => 56.40000000 [openPrice] => 65.33000000 [highPrice] => 69.78000000 [lowPrice] => 65.33000000 [volume] => 63.30000000 [quoteVolume] => 4338.77720000 [openTime] => 1789945052220 [closeTime] => 1790031452220 [firstId] => 387 [lastId] => 398 [count] => 12 ) [1317] => Array ( [symbol] => AEROUSDT [priceChange] => 0.00680000 [priceChangePercent] => 0.997 [weightedAvgPrice] => 0.68365131 [prevClosePrice] => 0.64860000 [lastPrice] => 0.68870000 [lastQty] => 20.10000000 [bidPrice] => 0.69000000 [bidQty] => 2688.40000000 [askPrice] => 0.69020000 [askQty] => 2028.80000000 [openPrice] => 0.68190000 [highPrice] => 0.69930000 [lowPrice] => 0.66260000 [volume] => 86249.10000000 [quoteVolume] => 58964.30990000 [openTime] => 1789945052231 [closeTime] => 1790031452231 [firstId] => 3192 [lastId] => 3279 [count] => 88 ) [1318] => Array ( [symbol] => AEROUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.69100000 [prevClosePrice] => 0.66720000 [lastPrice] => 0.69100000 [lastQty] => 7.30000000 [bidPrice] => 0.68990000 [bidQty] => 2403.50000000 [askPrice] => 0.69010000 [askQty] => 2028.80000000 [openPrice] => 0.69100000 [highPrice] => 0.69100000 [lowPrice] => 0.69100000 [volume] => 7.30000000 [quoteVolume] => 5.04430000 [openTime] => 1789945052244 [closeTime] => 1790031452244 [firstId] => 172 [lastId] => 172 [count] => 1 ) [1319] => Array ( [symbol] => AEROTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.268 [weightedAvgPrice] => 33.66899871 [prevClosePrice] => 31.94000000 [lastPrice] => 33.71000000 [lastQty] => 634.30000000 [bidPrice] => 33.60000000 [bidQty] => 187.00000000 [askPrice] => 33.62000000 [askQty] => 587.20000000 [openPrice] => 33.62000000 [highPrice] => 33.71000000 [lowPrice] => 33.62000000 [volume] => 36458.90000000 [quoteVolume] => 1227534.65700000 [openTime] => 1789945052255 [closeTime] => 1790031452255 [firstId] => 83 [lastId] => 93 [count] => 11 ) [1320] => Array ( [symbol] => AXTIBUSDT [priceChange] => 8.16000000 [priceChangePercent] => 11.384 [weightedAvgPrice] => 79.79801903 [prevClosePrice] => 69.33000000 [lastPrice] => 79.84000000 [lastQty] => 5.01000000 [bidPrice] => 80.46000000 [bidQty] => 179.80000000 [askPrice] => 80.50000000 [askQty] => 24.00000000 [openPrice] => 71.68000000 [highPrice] => 81.19000000 [lowPrice] => 71.68000000 [volume] => 391.93000000 [quoteVolume] => 31275.23760000 [openTime] => 1789945052268 [closeTime] => 1790031452268 [firstId] => 841 [lastId] => 864 [count] => 24 ) [1321] => Array ( [symbol] => CRWVBUSDT [priceChange] => 4.97000000 [priceChangePercent] => 6.061 [weightedAvgPrice] => 85.04811724 [prevClosePrice] => 81.53000000 [lastPrice] => 86.97000000 [lastQty] => 3.92000000 [bidPrice] => 85.85000000 [bidQty] => 164.56000000 [askPrice] => 85.89000000 [askQty] => 281.48000000 [openPrice] => 82.00000000 [highPrice] => 87.00000000 [lowPrice] => 82.00000000 [volume] => 40.26000000 [quoteVolume] => 3424.03720000 [openTime] => 1789945052281 [closeTime] => 1790031452281 [firstId] => 1111 [lastId] => 1126 [count] => 16 ) [1322] => Array ( [symbol] => INTWBUSDT [priceChange] => 5.01000000 [priceChangePercent] => 17.722 [weightedAvgPrice] => 31.14304329 [prevClosePrice] => 27.34000000 [lastPrice] => 33.28000000 [lastQty] => 3.00000000 [bidPrice] => 33.25000000 [bidQty] => 673.20000000 [askPrice] => 33.26000000 [askQty] => 1036.20000000 [openPrice] => 28.27000000 [highPrice] => 33.73000000 [lowPrice] => 28.27000000 [volume] => 67489.85000000 [quoteVolume] => 2101839.32000000 [openTime] => 1789945052293 [closeTime] => 1790031452293 [firstId] => 715 [lastId] => 814 [count] => 100 ) [1323] => Array ( [symbol] => KORUBUSDT [priceChange] => 1.85000000 [priceChangePercent] => 8.937 [weightedAvgPrice] => 21.68130283 [prevClosePrice] => 19.95000000 [lastPrice] => 22.55000000 [lastQty] => 0.44000000 [bidPrice] => 22.58000000 [bidQty] => 270.48000000 [askPrice] => 22.60000000 [askQty] => 3757.36000000 [openPrice] => 20.70000000 [highPrice] => 22.60000000 [lowPrice] => 20.63000000 [volume] => 11297.67000000 [quoteVolume] => 244948.20450000 [openTime] => 1789945052305 [closeTime] => 1790031452305 [firstId] => 478 [lastId] => 505 [count] => 28 ) [1324] => Array ( [symbol] => MUUBUSDT [priceChange] => 1.17000000 [priceChangePercent] => 3.396 [weightedAvgPrice] => 35.14138350 [prevClosePrice] => 33.09000000 [lastPrice] => 35.62000000 [lastQty] => 14.00000000 [bidPrice] => 35.50000000 [bidQty] => 586.27000000 [askPrice] => 35.51000000 [askQty] => 278.16000000 [openPrice] => 34.45000000 [highPrice] => 36.20000000 [lowPrice] => 34.45000000 [volume] => 132.49000000 [quoteVolume] => 4655.88190000 [openTime] => 1789945052317 [closeTime] => 1790031452317 [firstId] => 206 [lastId] => 216 [count] => 11 ) [1325] => Array ( [symbol] => MVLLBUSDT [priceChange] => 3.38000000 [priceChangePercent] => 10.872 [weightedAvgPrice] => 32.85925258 [prevClosePrice] => 31.08000000 [lastPrice] => 34.47000000 [lastQty] => 0.29000000 [bidPrice] => 34.51000000 [bidQty] => 43.64000000 [askPrice] => 34.56000000 [askQty] => 133.12000000 [openPrice] => 31.09000000 [highPrice] => 34.64000000 [lowPrice] => 30.99000000 [volume] => 167.91000000 [quoteVolume] => 5517.39710000 [openTime] => 1789945052328 [closeTime] => 1790031452328 [firstId] => 2197 [lastId] => 2221 [count] => 25 ) [1326] => Array ( [symbol] => ORCLBUSDT [priceChange] => -0.14000000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 148.30056066 [prevClosePrice] => 146.80000000 [lastPrice] => 148.36000000 [lastQty] => 0.04000000 [bidPrice] => 148.68000000 [bidQty] => 4.73200000 [askPrice] => 148.74000000 [askQty] => 33.21200000 [openPrice] => 148.50000000 [highPrice] => 149.59000000 [lowPrice] => 146.46000000 [volume] => 25.25600000 [quoteVolume] => 3745.47896000 [openTime] => 1789945052340 [closeTime] => 1790031452340 [firstId] => 617 [lastId] => 640 [count] => 24 ) [1327] => Array ( [symbol] => QNTBUSDT [priceChange] => -0.31000000 [priceChangePercent] => -0.593 [weightedAvgPrice] => 52.16485556 [prevClosePrice] => 51.92000000 [lastPrice] => 51.99000000 [lastQty] => 9.00000000 [bidPrice] => 51.50000000 [bidQty] => 15.76000000 [askPrice] => 51.51000000 [askQty] => 2.80000000 [openPrice] => 52.30000000 [highPrice] => 52.66000000 [lowPrice] => 51.70000000 [volume] => 72.00000000 [quoteVolume] => 3755.86960000 [openTime] => 1789945052352 [closeTime] => 1790031452352 [firstId] => 420 [lastId] => 431 [count] => 12 ) [1328] => Array ( [symbol] => SNXXBUSDT [priceChange] => -0.65000000 [priceChangePercent] => -3.575 [weightedAvgPrice] => 17.83091487 [prevClosePrice] => 17.91000000 [lastPrice] => 17.53000000 [lastQty] => 67.85000000 [bidPrice] => 17.61000000 [bidQty] => 251.04000000 [askPrice] => 17.62000000 [askQty] => 3213.52000000 [openPrice] => 18.18000000 [highPrice] => 18.58000000 [lowPrice] => 17.06000000 [volume] => 653.21000000 [quoteVolume] => 11647.33190000 [openTime] => 1789945034859 [closeTime] => 1790031434859 [firstId] => 731 [lastId] => 767 [count] => 37 ) [1329] => Array ( [symbol] => TQQQBUSDT [priceChange] => 4.71000000 [priceChangePercent] => 6.364 [weightedAvgPrice] => 76.73020741 [prevClosePrice] => 72.40000000 [lastPrice] => 78.72000000 [lastQty] => 6.00000000 [bidPrice] => 79.19000000 [bidQty] => 170.36000000 [askPrice] => 79.22000000 [askQty] => 463.40000000 [openPrice] => 74.01000000 [highPrice] => 78.72000000 [lowPrice] => 73.99000000 [volume] => 54.00000000 [quoteVolume] => 4143.43120000 [openTime] => 1789945052377 [closeTime] => 1790031452377 [firstId] => 294 [lastId] => 303 [count] => 10 ) [1330] => Array ( [symbol] => AAPLBUSDT [priceChange] => 3.99000000 [priceChangePercent] => 1.191 [weightedAvgPrice] => 337.14242286 [prevClosePrice] => 334.30000000 [lastPrice] => 338.90000000 [lastQty] => 1.00000000 [bidPrice] => 338.94000000 [bidQty] => 9.84000000 [askPrice] => 338.95000000 [askQty] => 4.30400000 [openPrice] => 334.91000000 [highPrice] => 338.90000000 [lowPrice] => 334.91000000 [volume] => 7.00000000 [quoteVolume] => 2359.99696000 [openTime] => 1789944982614 [closeTime] => 1790031382614 [firstId] => 595 [lastId] => 602 [count] => 8 ) [1331] => Array ( [symbol] => AMATBUSDT [priceChange] => 14.69000000 [priceChangePercent] => 3.263 [weightedAvgPrice] => 459.57860530 [prevClosePrice] => 441.48000000 [lastPrice] => 464.92000000 [lastQty] => 0.68800000 [bidPrice] => 465.60000000 [bidQty] => 4.28000000 [askPrice] => 465.92000000 [askQty] => 0.08400000 [openPrice] => 450.23000000 [highPrice] => 464.93000000 [lowPrice] => 450.23000000 [volume] => 9.02700000 [quoteVolume] => 4148.61607000 [openTime] => 1789945052401 [closeTime] => 1790031452401 [firstId] => 494 [lastId] => 510 [count] => 17 ) [1332] => Array ( [symbol] => AMZNBUSDT [priceChange] => 2.98000000 [priceChangePercent] => 1.167 [weightedAvgPrice] => 256.59440000 [prevClosePrice] => 253.06000000 [lastPrice] => 258.36000000 [lastQty] => 1.00000000 [bidPrice] => 258.73000000 [bidQty] => 13.51200000 [askPrice] => 258.76000000 [askQty] => 58.11600000 [openPrice] => 255.38000000 [highPrice] => 258.36000000 [lowPrice] => 253.73000000 [volume] => 8.00000000 [quoteVolume] => 2052.75520000 [openTime] => 1789944999979 [closeTime] => 1790031399979 [firstId] => 319 [lastId] => 329 [count] => 11 ) [1333] => Array ( [symbol] => BEBUSDT [priceChange] => 4.73000000 [priceChangePercent] => 1.753 [weightedAvgPrice] => 273.01681508 [prevClosePrice] => 267.14000000 [lastPrice] => 274.55000000 [lastQty] => 1.00000000 [bidPrice] => 273.03000000 [bidQty] => 1.46400000 [askPrice] => 273.15000000 [askQty] => 0.14800000 [openPrice] => 269.82000000 [highPrice] => 275.26000000 [lowPrice] => 269.81000000 [volume] => 9.07400000 [quoteVolume] => 2477.35458000 [openTime] => 1789945017565 [closeTime] => 1790031417565 [firstId] => 248 [lastId] => 262 [count] => 15 ) [1334] => Array ( [symbol] => DELLBUSDT [priceChange] => 1.24000000 [priceChangePercent] => 0.216 [weightedAvgPrice] => 578.19331965 [prevClosePrice] => 573.17000000 [lastPrice] => 575.00000000 [lastQty] => 0.10100000 [bidPrice] => 575.13000000 [bidQty] => 0.01900000 [askPrice] => 575.21000000 [askQty] => 1.55200000 [openPrice] => 573.76000000 [highPrice] => 590.13000000 [lowPrice] => 569.01000000 [volume] => 70.63700000 [quoteVolume] => 40841.84152000 [openTime] => 1789945052437 [closeTime] => 1790031452437 [firstId] => 3170 [lastId] => 3687 [count] => 518 ) [1335] => Array ( [symbol] => FLNCBUSDT [priceChange] => -0.06000000 [priceChangePercent] => -0.812 [weightedAvgPrice] => 7.33056554 [prevClosePrice] => 7.29000000 [lastPrice] => 7.33000000 [lastQty] => 13.32000000 [bidPrice] => 7.39000000 [bidQty] => 203.72000000 [askPrice] => 7.40000000 [askQty] => 1007.96000000 [openPrice] => 7.39000000 [highPrice] => 7.45000000 [lowPrice] => 7.24000000 [volume] => 875.63000000 [quoteVolume] => 6418.86310000 [openTime] => 1789944702179 [closeTime] => 1790031102179 [firstId] => 795 [lastId] => 841 [count] => 47 ) [1336] => Array ( [symbol] => GSBUSDT [priceChange] => 10.28000000 [priceChangePercent] => 1.085 [weightedAvgPrice] => 951.11186900 [prevClosePrice] => 948.64000000 [lastPrice] => 957.98000000 [lastQty] => 0.04120000 [bidPrice] => 960.05000000 [bidQty] => 0.83520000 [askPrice] => 960.32000000 [askQty] => 0.40000000 [openPrice] => 947.70000000 [highPrice] => 958.03000000 [lowPrice] => 947.22000000 [volume] => 9.00000000 [quoteVolume] => 8560.00682100 [openTime] => 1789945034957 [closeTime] => 1790031434957 [firstId] => 704 [lastId] => 719 [count] => 16 ) [1337] => Array ( [symbol] => PYPLBUSDT [priceChange] => 0.11000000 [priceChangePercent] => 0.210 [weightedAvgPrice] => 52.58361196 [prevClosePrice] => 52.56000000 [lastPrice] => 52.61000000 [lastQty] => 9.00000000 [bidPrice] => 52.60000000 [bidQty] => 11.24000000 [askPrice] => 52.65000000 [askQty] => 41.88000000 [openPrice] => 52.50000000 [highPrice] => 52.73000000 [lowPrice] => 52.36000000 [volume] => 72.26000000 [quoteVolume] => 3799.69180000 [openTime] => 1789944363411 [closeTime] => 1790030763411 [firstId] => 342 [lastId] => 355 [count] => 14 ) [1338] => Array ( [symbol] => SMHBUSDT [priceChange] => 15.11000000 [priceChangePercent] => 2.607 [weightedAvgPrice] => 589.00381200 [prevClosePrice] => 571.70000000 [lastPrice] => 594.67000000 [lastQty] => 1.00000000 [bidPrice] => 596.82000000 [bidQty] => 51.97600000 [askPrice] => 597.04000000 [askQty] => 0.67200000 [openPrice] => 579.56000000 [highPrice] => 594.67000000 [lowPrice] => 579.56000000 [volume] => 10.00000000 [quoteVolume] => 5890.03812000 [openTime] => 1789945052486 [closeTime] => 1790031452486 [firstId] => 420 [lastId] => 433 [count] => 14 ) [1339] => Array ( [symbol] => SOXSBUSDT [priceChange] => -5.44000000 [priceChangePercent] => -13.230 [weightedAvgPrice] => 37.76718729 [prevClosePrice] => 42.12000000 [lastPrice] => 35.68000000 [lastQty] => 11.00000000 [bidPrice] => 34.96000000 [bidQty] => 692.04000000 [askPrice] => 35.00000000 [askQty] => 233.20000000 [openPrice] => 41.12000000 [highPrice] => 41.12000000 [lowPrice] => 35.68000000 [volume] => 103.85000000 [quoteVolume] => 3922.12240000 [openTime] => 1789945052498 [closeTime] => 1790031452498 [firstId] => 1636 [lastId] => 1653 [count] => 18 ) [1340] => Array ( [symbol] => UUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99884000 [prevClosePrice] => 1.00090000 [lastPrice] => 0.99884000 [lastQty] => 6.00000000 [bidPrice] => 0.99884000 [bidQty] => 8782.00000000 [askPrice] => 1.00088000 [askQty] => 400.00000000 [openPrice] => 0.99884000 [highPrice] => 0.99884000 [lowPrice] => 0.99884000 [volume] => 6.00000000 [quoteVolume] => 5.99304000 [openTime] => 1789943234359 [closeTime] => 1790029634359 [firstId] => 58 [lastId] => 58 [count] => 1 ) [1341] => Array ( [symbol] => ASMLBUSDT [priceChange] => 40.84000000 [priceChangePercent] => 2.430 [weightedAvgPrice] => 1702.88785507 [prevClosePrice] => 1674.19000000 [lastPrice] => 1721.22000000 [lastQty] => 0.01510000 [bidPrice] => 1713.44000000 [bidQty] => 0.23320000 [askPrice] => 1714.04000000 [askQty] => 0.02440000 [openPrice] => 1680.38000000 [highPrice] => 1721.22000000 [lowPrice] => 1679.92000000 [volume] => 10.74070000 [quoteVolume] => 18290.20758500 [openTime] => 1789945035018 [closeTime] => 1790031435018 [firstId] => 606 [lastId] => 645 [count] => 40 ) [1342] => Array ( [symbol] => ASTSBUSDT [priceChange] => 2.54000000 [priceChangePercent] => 4.282 [weightedAvgPrice] => 61.06952111 [prevClosePrice] => 58.81000000 [lastPrice] => 61.86000000 [lastQty] => 7.00000000 [bidPrice] => 61.97000000 [bidQty] => 31.72000000 [askPrice] => 61.98000000 [askQty] => 6.44000000 [openPrice] => 59.32000000 [highPrice] => 61.86000000 [lowPrice] => 59.32000000 [volume] => 63.48000000 [quoteVolume] => 3876.69320000 [openTime] => 1789945035030 [closeTime] => 1790031435030 [firstId] => 360 [lastId] => 374 [count] => 15 ) [1343] => Array ( [symbol] => BMNRBUSDT [priceChange] => 1.63000000 [priceChangePercent] => 6.098 [weightedAvgPrice] => 27.52472215 [prevClosePrice] => 25.91000000 [lastPrice] => 28.36000000 [lastQty] => 5.28000000 [bidPrice] => 28.29000000 [bidQty] => 161.84000000 [askPrice] => 28.30000000 [askQty] => 422.08000000 [openPrice] => 26.73000000 [highPrice] => 28.38000000 [lowPrice] => 26.69000000 [volume] => 205.69000000 [quoteVolume] => 5661.56010000 [openTime] => 1789944947828 [closeTime] => 1790031347828 [firstId] => 771 [lastId] => 801 [count] => 31 ) [1344] => Array ( [symbol] => COHRBUSDT [priceChange] => 6.35000000 [priceChangePercent] => 2.000 [weightedAvgPrice] => 325.62881826 [prevClosePrice] => 315.43000000 [lastPrice] => 323.90000000 [lastQty] => 1.00000000 [bidPrice] => 322.33000000 [bidQty] => 27.27600000 [askPrice] => 322.50000000 [askQty] => 8.57600000 [openPrice] => 317.55000000 [highPrice] => 329.21000000 [lowPrice] => 317.36000000 [volume] => 9.81600000 [quoteVolume] => 3196.37248000 [openTime] => 1789945052558 [closeTime] => 1790031452558 [firstId] => 568 [lastId] => 592 [count] => 25 ) [1345] => Array ( [symbol] => CRDOBUSDT [priceChange] => 6.44000000 [priceChangePercent] => 3.587 [weightedAvgPrice] => 182.84287294 [prevClosePrice] => 173.10000000 [lastPrice] => 186.00000000 [lastQty] => 2.00000000 [bidPrice] => 187.79000000 [bidQty] => 51.24000000 [askPrice] => 187.96000000 [askQty] => 15.76300000 [openPrice] => 179.56000000 [highPrice] => 186.00000000 [lowPrice] => 179.19000000 [volume] => 20.43200000 [quoteVolume] => 3735.84558000 [openTime] => 1789945052570 [closeTime] => 1790031452570 [firstId] => 187 [lastId] => 198 [count] => 12 ) [1346] => Array ( [symbol] => IRENBUSDT [priceChange] => 1.09000000 [priceChangePercent] => 2.291 [weightedAvgPrice] => 47.68392085 [prevClosePrice] => 46.37000000 [lastPrice] => 48.66000000 [lastQty] => 7.65000000 [bidPrice] => 47.37000000 [bidQty] => 9.32000000 [askPrice] => 47.39000000 [askQty] => 0.88000000 [openPrice] => 47.57000000 [highPrice] => 48.69000000 [lowPrice] => 46.91000000 [volume] => 90.21000000 [quoteVolume] => 4301.56650000 [openTime] => 1789945052581 [closeTime] => 1790031452581 [firstId] => 205 [lastId] => 221 [count] => 17 ) [1347] => Array ( [symbol] => NFLXBUSDT [priceChange] => 1.81000000 [priceChangePercent] => 2.514 [weightedAvgPrice] => 72.92787319 [prevClosePrice] => 72.40000000 [lastPrice] => 73.82000000 [lastQty] => 0.36000000 [bidPrice] => 73.45000000 [bidQty] => 0.44000000 [askPrice] => 73.47000000 [askQty] => 52.92000000 [openPrice] => 72.01000000 [highPrice] => 73.82000000 [lowPrice] => 72.00000000 [volume] => 42.74000000 [quoteVolume] => 3116.93730000 [openTime] => 1789944982824 [closeTime] => 1790031382824 [firstId] => 495 [lastId] => 508 [count] => 14 ) [1348] => Array ( [symbol] => SMCIBUSDT [priceChange] => 1.24000000 [priceChangePercent] => 3.115 [weightedAvgPrice] => 40.68998839 [prevClosePrice] => 39.37000000 [lastPrice] => 41.05000000 [lastQty] => 3.44000000 [bidPrice] => 41.34000000 [bidQty] => 77.28000000 [askPrice] => 41.36000000 [askQty] => 270.72000000 [openPrice] => 39.81000000 [highPrice] => 41.11000000 [lowPrice] => 39.73000000 [volume] => 111.94000000 [quoteVolume] => 4554.83730000 [openTime] => 1789944913017 [closeTime] => 1790031313017 [firstId] => 361 [lastId] => 374 [count] => 14 ) [1349] => Array ( [symbol] => USARBUSDT [priceChange] => 1.05000000 [priceChangePercent] => 6.633 [weightedAvgPrice] => 16.51777778 [prevClosePrice] => 15.60000000 [lastPrice] => 16.88000000 [lastQty] => 27.00000000 [bidPrice] => 16.95000000 [bidQty] => 2487.52000000 [askPrice] => 16.97000000 [askQty] => 39.56000000 [openPrice] => 15.83000000 [highPrice] => 16.94000000 [lowPrice] => 15.83000000 [volume] => 243.00000000 [quoteVolume] => 4013.82000000 [openTime] => 1789945052617 [closeTime] => 1790031452617 [firstId] => 356 [lastId] => 364 [count] => 9 ) [1350] => Array ( [symbol] => ALABBUSDT [priceChange] => 32.26000000 [priceChangePercent] => 10.485 [weightedAvgPrice] => 322.05537361 [prevClosePrice] => 302.37000000 [lastPrice] => 339.95000000 [lastQty] => 0.08800000 [bidPrice] => 340.87000000 [bidQty] => 8.00300000 [askPrice] => 341.25000000 [askQty] => 1.93200000 [openPrice] => 307.69000000 [highPrice] => 339.95000000 [lowPrice] => 307.63000000 [volume] => 9.15400000 [quoteVolume] => 2948.09489000 [openTime] => 1789945052629 [closeTime] => 1790031452629 [firstId] => 205 [lastId] => 223 [count] => 19 ) [1351] => Array ( [symbol] => GMEBUSDT [priceChange] => 0.74000000 [priceChangePercent] => 3.295 [weightedAvgPrice] => 22.85119316 [prevClosePrice] => 22.35000000 [lastPrice] => 23.20000000 [lastQty] => 1.12000000 [bidPrice] => 23.35000000 [bidQty] => 1003.32000000 [askPrice] => 23.38000000 [askQty] => 22.80000000 [openPrice] => 22.46000000 [highPrice] => 23.44000000 [lowPrice] => 22.46000000 [volume] => 219.25000000 [quoteVolume] => 5010.12410000 [openTime] => 1789945017783 [closeTime] => 1790031417783 [firstId] => 594 [lastId] => 614 [count] => 21 ) [1352] => Array ( [symbol] => DJTBUSDT [priceChange] => 0.31000000 [priceChangePercent] => 3.487 [weightedAvgPrice] => 9.11109736 [prevClosePrice] => 8.89000000 [lastPrice] => 9.20000000 [lastQty] => 66.00000000 [bidPrice] => 9.14000000 [bidQty] => 448.30000000 [askPrice] => 9.15000000 [askQty] => 3933.10000000 [openPrice] => 8.89000000 [highPrice] => 9.23000000 [lowPrice] => 8.87000000 [volume] => 541.30000000 [quoteVolume] => 4931.83700000 [openTime] => 1789944825683 [closeTime] => 1790031225683 [firstId] => 173 [lastId] => 185 [count] => 13 ) [1353] => Array ( [symbol] => USDCARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1596.60000000 [prevClosePrice] => 1596.10000000 [lastPrice] => 1596.60000000 [lastQty] => 2.00000000 [bidPrice] => 1588.50000000 [bidQty] => 732.00000000 [askPrice] => 1600.80000000 [askQty] => 520.00000000 [openPrice] => 1596.60000000 [highPrice] => 1596.60000000 [lowPrice] => 1596.60000000 [volume] => 2.00000000 [quoteVolume] => 3193.20000000 [openTime] => 1789944468436 [closeTime] => 1790030868436 [firstId] => 13 [lastId] => 13 [count] => 1 ) [1354] => Array ( [symbol] => ACEUSDC [priceChange] => 0.00860000 [priceChangePercent] => 5.187 [weightedAvgPrice] => 0.17292955 [prevClosePrice] => 0.15760000 [lastPrice] => 0.17440000 [lastQty] => 189.00000000 [bidPrice] => 0.17100000 [bidQty] => 22980.00000000 [askPrice] => 0.17150000 [askQty] => 16778.40000000 [openPrice] => 0.16580000 [highPrice] => 0.17850000 [lowPrice] => 0.16580000 [volume] => 100375.90000000 [quoteVolume] => 17357.95956000 [openTime] => 1789945052678 [closeTime] => 1790031452678 [firstId] => 192 [lastId] => 222 [count] => 31 ) [1355] => Array ( [symbol] => PUMPU [priceChange] => -0.00024300 [priceChangePercent] => -5.471 [weightedAvgPrice] => 0.00431871 [prevClosePrice] => 0.00425900 [lastPrice] => 0.00419900 [lastQty] => 8589.00 [bidPrice] => 0.00436100 [bidQty] => 91480.00 [askPrice] => 0.00437700 [askQty] => 91512.00 [openPrice] => 0.00444200 [highPrice] => 0.00444200 [lowPrice] => 0.00419900 [volume] => 28764.00 [quoteVolume] => 124.22329200 [openTime] => 1789945052690 [closeTime] => 1790031452690 [firstId] => 377 [lastId] => 387 [count] => 11 ) [1356] => Array ( [symbol] => CRWDBUSDT [priceChange] => 11.27000000 [priceChangePercent] => 4.742 [weightedAvgPrice] => 245.36009733 [prevClosePrice] => 237.40000000 [lastPrice] => 248.92000000 [lastQty] => 2.00000000 [bidPrice] => 248.39000000 [bidQty] => 11.96800000 [askPrice] => 248.86000000 [askQty] => 51.85100000 [openPrice] => 237.65000000 [highPrice] => 248.92000000 [lowPrice] => 237.65000000 [volume] => 26.09800000 [quoteVolume] => 6403.40782000 [openTime] => 1789944930689 [closeTime] => 1790031330689 [firstId] => 279 [lastId] => 291 [count] => 13 ) [1357] => Array ( [symbol] => MRNABUSDT [priceChange] => 19.59000000 [priceChangePercent] => 12.732 [weightedAvgPrice] => 174.81459462 [prevClosePrice] => 154.55000000 [lastPrice] => 173.46000000 [lastQty] => 0.42400000 [bidPrice] => 172.49000000 [bidQty] => 4.51600000 [askPrice] => 172.66000000 [askQty] => 2.20000000 [openPrice] => 153.87000000 [highPrice] => 175.85000000 [lowPrice] => 153.87000000 [volume] => 342.95300000 [quoteVolume] => 59953.18967000 [openTime] => 1789945035458 [closeTime] => 1790031435458 [firstId] => 370 [lastId] => 403 [count] => 34 ) [1358] => Array ( [symbol] => SQQQBUSDT [priceChange] => -3.27000000 [priceChangePercent] => -8.603 [weightedAvgPrice] => 35.96631530 [prevClosePrice] => 38.10000000 [lastPrice] => 34.74000000 [lastQty] => 13.00000000 [bidPrice] => 34.48000000 [bidQty] => 311.44000000 [askPrice] => 34.49000000 [askQty] => 324.32000000 [openPrice] => 38.01000000 [highPrice] => 38.01000000 [lowPrice] => 34.74000000 [volume] => 117.73000000 [quoteVolume] => 4234.31430000 [openTime] => 1789944843134 [closeTime] => 1790031243134 [firstId] => 751 [lastId] => 762 [count] => 12 ) [1359] => Array ( [symbol] => STXBUSDT [priceChange] => 9.84000000 [priceChangePercent] => 1.132 [weightedAvgPrice] => 875.02827000 [prevClosePrice] => 845.19000000 [lastPrice] => 878.84000000 [lastQty] => 1.00000000 [bidPrice] => 876.16000000 [bidQty] => 0.45600000 [askPrice] => 876.77000000 [askQty] => 0.47000000 [openPrice] => 869.00000000 [highPrice] => 881.44000000 [lowPrice] => 866.81000000 [volume] => 10.00000000 [quoteVolume] => 8750.28270000 [openTime] => 1789945052738 [closeTime] => 1790031452738 [firstId] => 311 [lastId] => 328 [count] => 18 ) [1360] => Array ( [symbol] => MARSCOINTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.624 [weightedAvgPrice] => 4.88330642 [prevClosePrice] => 4.57000000 [lastPrice] => 4.84000000 [lastQty] => 480238.90000000 [bidPrice] => 4.96000000 [bidQty] => 650663.50000000 [askPrice] => 4.98000000 [askQty] => 322744.00000000 [openPrice] => 4.81000000 [highPrice] => 5.11000000 [lowPrice] => 4.59000000 [volume] => 8446777.70000000 [quoteVolume] => 41248203.75000000 [openTime] => 1789945052750 [closeTime] => 1790031452750 [firstId] => 488 [lastId] => 506 [count] => 19 ) [1361] => Array ( [symbol] => MARSCOINUSDT [priceChange] => 0.00720000 [priceChangePercent] => 7.563 [weightedAvgPrice] => 0.10135917 [prevClosePrice] => 0.09060000 [lastPrice] => 0.10240000 [lastQty] => 195.30000000 [bidPrice] => 0.10210000 [bidQty] => 202412.70000000 [askPrice] => 0.10220000 [askQty] => 28650.80000000 [openPrice] => 0.09520000 [highPrice] => 0.10800000 [lowPrice] => 0.09470000 [volume] => 1123346.80000000 [quoteVolume] => 113861.49379000 [openTime] => 1789945052762 [closeTime] => 1790031452762 [firstId] => 9882 [lastId] => 10075 [count] => 194 ) [1362] => Array ( [symbol] => MARSCOINUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.201 [weightedAvgPrice] => 0.10072316 [prevClosePrice] => 0.09460000 [lastPrice] => 0.09940000 [lastQty] => 86019.20000000 [bidPrice] => 0.10210000 [bidQty] => 119142.00000000 [askPrice] => 0.10230000 [askQty] => 21845.20000000 [openPrice] => 0.09960000 [highPrice] => 0.10500000 [lowPrice] => 0.09940000 [volume] => 2796794.80000000 [quoteVolume] => 281701.99932000 [openTime] => 1789945052773 [closeTime] => 1790031452773 [firstId] => 1252 [lastId] => 1274 [count] => 23 ) )