Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00009300 [priceChangePercent] => -0.981 [weightedAvgPrice] => 0.00940637 [prevClosePrice] => 0.00947900 [lastPrice] => 0.00938500 [lastQty] => 3.39100000 [bidPrice] => 0.00938200 [bidQty] => 500.65200000 [askPrice] => 0.00938300 [askQty] => 20.56000000 [openPrice] => 0.00947800 [highPrice] => 0.00952500 [lowPrice] => 0.00934900 [volume] => 3303.14200000 [quoteVolume] => 31.07058449 [openTime] => 1781437514230 [closeTime] => 1781523914230 [firstId] => 26330 [lastId] => 28765 [count] => 2436 ) BNB price change since yesterday: -0.981% Array ( [0] => Array ( [symbol] => 这是测试币456 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 64345.22000000 [prevClosePrice] => 61076.02000000 [lastPrice] => 64345.22000000 [lastQty] => 0.00008000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 64345.22000000 [highPrice] => 64345.22000000 [lowPrice] => 64345.22000000 [volume] => 0.00008000 [quoteVolume] => 5.14761760 [openTime] => 1781190799748 [closeTime] => 1781277199748 [firstId] => 5 [lastId] => 5 [count] => 1 ) [1] => Array ( [symbol] => BNBBTC [priceChange] => -0.00009300 [priceChangePercent] => -0.981 [weightedAvgPrice] => 0.00940637 [prevClosePrice] => 0.00947900 [lastPrice] => 0.00938500 [lastQty] => 3.39100000 [bidPrice] => 0.00938200 [bidQty] => 500.65200000 [askPrice] => 0.00938300 [askQty] => 20.56000000 [openPrice] => 0.00947800 [highPrice] => 0.00952500 [lowPrice] => 0.00934900 [volume] => 3303.14200000 [quoteVolume] => 31.07058449 [openTime] => 1781437514230 [closeTime] => 1781523914230 [firstId] => 26330 [lastId] => 28765 [count] => 2436 ) [2] => Array ( [symbol] => BNBUSDT [priceChange] => 8.15000000 [priceChangePercent] => 1.331 [weightedAvgPrice] => 613.27460346 [prevClosePrice] => 612.58000000 [lastPrice] => 620.64000000 [lastQty] => 0.30000000 [bidPrice] => 620.63000000 [bidQty] => 5.70800000 [askPrice] => 620.64000000 [askQty] => 86.67100000 [openPrice] => 612.49000000 [highPrice] => 715.82000000 [lowPrice] => 602.79000000 [volume] => 11440.68400000 [quoteVolume] => 7016280.94343000 [openTime] => 1781437514338 [closeTime] => 1781523914338 [firstId] => 103275 [lastId] => 111762 [count] => 8488 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 1537.71000000 [priceChangePercent] => 2.380 [weightedAvgPrice] => 64994.82167723 [prevClosePrice] => 64612.31000000 [lastPrice] => 66150.01000000 [lastQty] => 0.00118000 [bidPrice] => 66150.00000000 [bidQty] => 0.83052000 [askPrice] => 66150.01000000 [askQty] => 22.95527000 [openPrice] => 64612.30000000 [highPrice] => 68000.00000000 [lowPrice] => 54000.00000000 [volume] => 953.58252000 [quoteVolume] => 61977925.84192450 [openTime] => 1781437526937 [closeTime] => 1781523926937 [firstId] => 1323371 [lastId] => 1415424 [count] => 92054 ) [4] => Array ( [symbol] => ETHBTC [priceChange] => 0.00069000 [priceChangePercent] => 2.660 [weightedAvgPrice] => 0.02617159 [prevClosePrice] => 0.02594000 [lastPrice] => 0.02663000 [lastQty] => 0.10000000 [bidPrice] => 0.02663000 [bidQty] => 655.98000000 [askPrice] => 0.02664000 [askQty] => 209.20670000 [openPrice] => 0.02594000 [highPrice] => 0.02665000 [lowPrice] => 0.02590000 [volume] => 1227.11620000 [quoteVolume] => 32.11557903 [openTime] => 1781437514419 [closeTime] => 1781523914419 [firstId] => 12431 [lastId] => 13937 [count] => 1507 ) [5] => Array ( [symbol] => ETHUSDT [priceChange] => 85.48000000 [priceChangePercent] => 5.101 [weightedAvgPrice] => 1703.13487468 [prevClosePrice] => 1676.17000000 [lastPrice] => 1761.38000000 [lastQty] => 0.01140000 [bidPrice] => 1761.38000000 [bidQty] => 0.04860000 [askPrice] => 1761.39000000 [askQty] => 595.64800000 [openPrice] => 1675.90000000 [highPrice] => 1766.15000000 [lowPrice] => 1415.51000000 [volume] => 14001.27530000 [quoteVolume] => 23846060.25337100 [openTime] => 1781437521338 [closeTime] => 1781523921338 [firstId] => 747888 [lastId] => 788076 [count] => 40189 ) [6] => Array ( [symbol] => LTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07200000 [prevClosePrice] => 0.07280000 [lastPrice] => 0.07200000 [lastQty] => 135.00800000 [bidPrice] => 0.07360000 [bidQty] => 200.18700000 [askPrice] => 0.07380000 [askQty] => 150.23600000 [openPrice] => 0.07200000 [highPrice] => 0.07200000 [lowPrice] => 0.07200000 [volume] => 135.00800000 [quoteVolume] => 9.72057600 [openTime] => 1781437514288 [closeTime] => 1781523914288 [firstId] => 222 [lastId] => 223 [count] => 2 ) [7] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00068795 [prevClosePrice] => 0.00068700 [lastPrice] => 0.00068800 [lastQty] => 0.14600000 [bidPrice] => 0.00069100 [bidQty] => 3854.47600000 [askPrice] => 0.00069200 [askQty] => 1553.14000000 [openPrice] => 0.00068800 [highPrice] => 0.00068800 [lowPrice] => 0.00068800 [volume] => 0.14600000 [quoteVolume] => 0.00010044 [openTime] => 1781437498095 [closeTime] => 1781523898095 [firstId] => 1315 [lastId] => 1315 [count] => 1 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 1.80000000 [priceChangePercent] => 4.084 [weightedAvgPrice] => 44.70675118 [prevClosePrice] => 44.02000000 [lastPrice] => 45.87000000 [lastQty] => 1.17200000 [bidPrice] => 45.74000000 [bidQty] => 73.58400000 [askPrice] => 45.75000000 [askQty] => 595.95600000 [openPrice] => 44.07000000 [highPrice] => 46.15000000 [lowPrice] => 43.75000000 [volume] => 3839.08800000 [quoteVolume] => 171633.15199000 [openTime] => 1781437514311 [closeTime] => 1781523914311 [firstId] => 8036 [lastId] => 8445 [count] => 410 ) [9] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00052150 [prevClosePrice] => 0.00051800 [lastPrice] => 0.00052150 [lastQty] => 20.00000000 [bidPrice] => 0.00051660 [bidQty] => 51988.00000000 [askPrice] => 0.00051680 [askQty] => 17776.00000000 [openPrice] => 0.00052150 [highPrice] => 0.00052150 [lowPrice] => 0.00052150 [volume] => 20.00000000 [quoteVolume] => 0.01043000 [openTime] => 1781437514322 [closeTime] => 1781523914322 [firstId] => 305 [lastId] => 305 [count] => 1 ) [10] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000489 [prevClosePrice] => 0.00000492 [lastPrice] => 0.00000489 [lastQty] => 21.00000000 [bidPrice] => 0.00000484 [bidQty] => 708596.00000000 [askPrice] => 0.00000485 [askQty] => 729912.00000000 [openPrice] => 0.00000489 [highPrice] => 0.00000489 [lowPrice] => 0.00000489 [volume] => 21.00000000 [quoteVolume] => 0.00010269 [openTime] => 1781436915794 [closeTime] => 1781523315794 [firstId] => 699 [lastId] => 699 [count] => 1 ) [11] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00260000 [priceChangePercent] => 0.817 [weightedAvgPrice] => 0.31921572 [prevClosePrice] => 0.31780000 [lastPrice] => 0.32080000 [lastQty] => 311.60000000 [bidPrice] => 0.32070000 [bidQty] => 795642.00000000 [askPrice] => 0.32080000 [askQty] => 2645787.70000000 [openPrice] => 0.31820000 [highPrice] => 0.32180000 [lowPrice] => 0.31690000 [volume] => 540758.60000000 [quoteVolume] => 172618.64601000 [openTime] => 1781437481817 [closeTime] => 1781523881817 [firstId] => 10685 [lastId] => 11369 [count] => 685 ) [12] => Array ( [symbol] => XRPBNB [priceChange] => 0.00010320 [priceChangePercent] => 5.542 [weightedAvgPrice] => 0.00192010 [prevClosePrice] => 0.00186790 [lastPrice] => 0.00196530 [lastQty] => 1499.50000000 [bidPrice] => 0.00196410 [bidQty] => 8636.00000000 [askPrice] => 0.00196800 [askQty] => 1502.00000000 [openPrice] => 0.00186210 [highPrice] => 0.00197220 [lowPrice] => 0.00185600 [volume] => 134374.20000000 [quoteVolume] => 258.01176994 [openTime] => 1781437514355 [closeTime] => 1781523914355 [firstId] => 1738 [lastId] => 1970 [count] => 233 ) [13] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000074 [priceChangePercent] => 4.176 [weightedAvgPrice] => 0.00001802 [prevClosePrice] => 0.00001772 [lastPrice] => 0.00001846 [lastQty] => 6941.00000000 [bidPrice] => 0.00001844 [bidQty] => 267853.50000000 [askPrice] => 0.00001845 [askQty] => 114653.60000000 [openPrice] => 0.00001772 [highPrice] => 0.00001851 [lowPrice] => 0.00001764 [volume] => 1240528.30000000 [quoteVolume] => 22.36031972 [openTime] => 1781437514366 [closeTime] => 1781523914366 [firstId] => 11016 [lastId] => 12205 [count] => 1190 ) [14] => Array ( [symbol] => XRPUSDT [priceChange] => 0.07530000 [priceChangePercent] => 6.580 [weightedAvgPrice] => 1.17674145 [prevClosePrice] => 1.14450000 [lastPrice] => 1.21970000 [lastQty] => 4916.00000000 [bidPrice] => 1.21960000 [bidQty] => 111653.60000000 [askPrice] => 1.21970000 [askQty] => 60030.80000000 [openPrice] => 1.14440000 [highPrice] => 1.22770000 [lowPrice] => 1.12740000 [volume] => 12852582.30000000 [quoteVolume] => 15124166.35575000 [openTime] => 1781437515964 [closeTime] => 1781523915964 [firstId] => 109446 [lastId] => 120385 [count] => 10940 ) [15] => Array ( [symbol] => BNBETH [priceChange] => -0.01350000 [priceChangePercent] => -3.693 [weightedAvgPrice] => 0.35992226 [prevClosePrice] => 0.36550000 [lastPrice] => 0.35210000 [lastQty] => 21.03900000 [bidPrice] => 0.35230000 [bidQty] => 64.90300000 [askPrice] => 0.35250000 [askQty] => 7.21600000 [openPrice] => 0.36560000 [highPrice] => 0.36760000 [lowPrice] => 0.35210000 [volume] => 2358.25300000 [quoteVolume] => 848.78774490 [openTime] => 1781437514389 [closeTime] => 1781523914389 [firstId] => 13749 [lastId] => 15524 [count] => 1776 ) [16] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000187 [prevClosePrice] => 0.00000189 [lastPrice] => 0.00000187 [lastQty] => 53.50000000 [bidPrice] => 0.00000189 [bidQty] => 165757.60000000 [askPrice] => 0.00000191 [askQty] => 1406789.60000000 [openPrice] => 0.00000187 [highPrice] => 0.00000187 [lowPrice] => 0.00000187 [volume] => 53.50000000 [quoteVolume] => 0.00010004 [openTime] => 1781437028010 [closeTime] => 1781523428010 [firstId] => 36 [lastId] => 36 [count] => 1 ) [17] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012250 [prevClosePrice] => 0.00012470 [lastPrice] => 0.00012250 [lastQty] => 41.31000000 [bidPrice] => 0.00012610 [bidQty] => 13332.92000000 [askPrice] => 0.00012620 [askQty] => 5299.44000000 [openPrice] => 0.00012250 [highPrice] => 0.00012250 [lowPrice] => 0.00012250 [volume] => 41.31000000 [quoteVolume] => 0.00506047 [openTime] => 1781437514410 [closeTime] => 1781523914410 [firstId] => 2644 [lastId] => 2645 [count] => 2 ) [18] => Array ( [symbol] => LINKETH [priceChange] => 0.00003400 [priceChangePercent] => 0.719 [weightedAvgPrice] => 0.00472032 [prevClosePrice] => 0.00473400 [lastPrice] => 0.00476000 [lastQty] => 0.21000000 [bidPrice] => 0.00473500 [bidQty] => 966.96000000 [askPrice] => 0.00473900 [askQty] => 201.84000000 [openPrice] => 0.00472600 [highPrice] => 0.00476000 [lowPrice] => 0.00471100 [volume] => 1063.85000000 [quoteVolume] => 5.02170966 [openTime] => 1781437514422 [closeTime] => 1781523914422 [firstId] => 410 [lastId] => 417 [count] => 8 ) [19] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010989 [prevClosePrice] => 0.00011140 [lastPrice] => 0.00010990 [lastQty] => 0.91000000 [bidPrice] => 0.00011170 [bidQty] => 3846.40000000 [askPrice] => 0.00011180 [askQty] => 47.92000000 [openPrice] => 0.00010990 [highPrice] => 0.00010990 [lowPrice] => 0.00010990 [volume] => 0.91000000 [quoteVolume] => 0.00010000 [openTime] => 1781437498232 [closeTime] => 1781523898232 [firstId] => 36 [lastId] => 36 [count] => 1 ) [20] => Array ( [symbol] => ZECBTC [priceChange] => 0.00151150 [priceChangePercent] => 22.868 [weightedAvgPrice] => 0.00748820 [prevClosePrice] => 0.00660470 [lastPrice] => 0.00812130 [lastQty] => 0.01300000 [bidPrice] => 0.00802150 [bidQty] => 27.48800000 [askPrice] => 0.00803110 [askQty] => 0.80800000 [openPrice] => 0.00660980 [highPrice] => 0.00812130 [lowPrice] => 0.00660870 [volume] => 630.39100000 [quoteVolume] => 4.72049496 [openTime] => 1781437514447 [closeTime] => 1781523914447 [firstId] => 1131 [lastId] => 1196 [count] => 66 ) [21] => Array ( [symbol] => ZECETH [priceChange] => 0.04156000 [priceChangePercent] => 16.222 [weightedAvgPrice] => 0.27317336 [prevClosePrice] => 0.25336000 [lastPrice] => 0.29776000 [lastQty] => 0.17400000 [bidPrice] => 0.30066000 [bidQty] => 14.18000000 [askPrice] => 0.30142000 [askQty] => 0.02400000 [openPrice] => 0.25620000 [highPrice] => 0.29896000 [lowPrice] => 0.25454000 [volume] => 308.66100000 [quoteVolume] => 84.31796264 [openTime] => 1781437514457 [closeTime] => 1781523914457 [firstId] => 870 [lastId] => 923 [count] => 54 ) [22] => Array ( [symbol] => DASHBTC [priceChange] => 0.00002750 [priceChangePercent] => 5.008 [weightedAvgPrice] => 0.00055503 [prevClosePrice] => 0.00054910 [lastPrice] => 0.00057660 [lastQty] => 164.95400000 [bidPrice] => 0.00059860 [bidQty] => 12.47600000 [askPrice] => 0.00060010 [askQty] => 1.74000000 [openPrice] => 0.00054910 [highPrice] => 0.00057660 [lowPrice] => 0.00054660 [volume] => 1297.46600000 [quoteVolume] => 0.72013316 [openTime] => 1781437514469 [closeTime] => 1781523914469 [firstId] => 154 [lastId] => 180 [count] => 27 ) [23] => Array ( [symbol] => TRXETH [priceChange] => -0.00000794 [priceChangePercent] => -4.166 [weightedAvgPrice] => 0.00019113 [prevClosePrice] => 0.00018909 [lastPrice] => 0.00018267 [lastQty] => 6.00000000 [bidPrice] => 0.00018201 [bidQty] => 8976.00000000 [askPrice] => 0.00018220 [askQty] => 53196.00000000 [openPrice] => 0.00019061 [highPrice] => 0.00019181 [lowPrice] => 0.00018267 [volume] => 633.00000000 [quoteVolume] => 0.12098409 [openTime] => 1781437514477 [closeTime] => 1781523914477 [firstId] => 169 [lastId] => 171 [count] => 3 ) [24] => Array ( [symbol] => XRPETH [priceChange] => 0.00000950 [priceChangePercent] => 1.390 [weightedAvgPrice] => 0.00068602 [prevClosePrice] => 0.00068330 [lastPrice] => 0.00069300 [lastQty] => 3734.80000000 [bidPrice] => 0.00069220 [bidQty] => 951.60000000 [askPrice] => 0.00069260 [askQty] => 10358.20000000 [openPrice] => 0.00068350 [highPrice] => 0.00069700 [lowPrice] => 0.00067750 [volume] => 1255769.20000000 [quoteVolume] => 861.48683371 [openTime] => 1781437514489 [closeTime] => 1781523914489 [firstId] => 15993 [lastId] => 17461 [count] => 1469 ) [25] => Array ( [symbol] => NEOUSDT [priceChange] => 0.10200000 [priceChangePercent] => 4.658 [weightedAvgPrice] => 2.20573958 [prevClosePrice] => 2.19300000 [lastPrice] => 2.29200000 [lastQty] => 56.71000000 [bidPrice] => 2.28400000 [bidQty] => 4276.60000000 [askPrice] => 2.28500000 [askQty] => 385.92000000 [openPrice] => 2.19000000 [highPrice] => 2.29200000 [lowPrice] => 2.14500000 [volume] => 3091.28000000 [quoteVolume] => 6818.55865000 [openTime] => 1781437498301 [closeTime] => 1781523898301 [firstId] => 462 [lastId] => 484 [count] => 23 ) [26] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000024 [priceChangePercent] => 27.273 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000090 [lastPrice] => 0.00000112 [lastQty] => 2570934.00000000 [bidPrice] => 0.00000114 [bidQty] => 3278836.00000000 [askPrice] => 0.00000115 [askQty] => 2044796.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000118 [lowPrice] => 0.00000088 [volume] => 15867338.00000000 [quoteVolume] => 16.95013642 [openTime] => 1781437368447 [closeTime] => 1781523768447 [firstId] => 22 [lastId] => 45 [count] => 24 ) [27] => Array ( [symbol] => ADABTC [priceChange] => 0.00000012 [priceChangePercent] => 4.580 [weightedAvgPrice] => 0.00000274 [prevClosePrice] => 0.00000271 [lastPrice] => 0.00000274 [lastQty] => 1890.00000000 [bidPrice] => 0.00000277 [bidQty] => 1495496.00000000 [askPrice] => 0.00000278 [askQty] => 558490.00000000 [openPrice] => 0.00000262 [highPrice] => 0.00000278 [lowPrice] => 0.00000260 [volume] => 692726.30000000 [quoteVolume] => 1.89759203 [openTime] => 1781437498324 [closeTime] => 1781523898324 [firstId] => 1399 [lastId] => 1407 [count] => 9 ) [28] => Array ( [symbol] => ADAETH [priceChange] => 0.00000440 [priceChangePercent] => 4.335 [weightedAvgPrice] => 0.00010528 [prevClosePrice] => 0.00010400 [lastPrice] => 0.00010590 [lastQty] => 264566.70000000 [bidPrice] => 0.00010420 [bidQty] => 271181.20000000 [askPrice] => 0.00010440 [askQty] => 195090.20000000 [openPrice] => 0.00010150 [highPrice] => 0.00010590 [lowPrice] => 0.00010020 [volume] => 302084.30000000 [quoteVolume] => 31.80319930 [openTime] => 1781437498335 [closeTime] => 1781523898335 [firstId] => 1746 [lastId] => 1754 [count] => 9 ) [29] => Array ( [symbol] => XLMETH [priceChange] => 0.00000015 [priceChangePercent] => 0.136 [weightedAvgPrice] => 0.00011010 [prevClosePrice] => 0.00011299 [lastPrice] => 0.00011006 [lastQty] => 546.00000000 [bidPrice] => 0.00011073 [bidQty] => 8496.00000000 [askPrice] => 0.00011110 [askQty] => 13456.00000000 [openPrice] => 0.00010991 [highPrice] => 0.00011014 [lowPrice] => 0.00010991 [volume] => 20792.00000000 [quoteVolume] => 2.28915802 [openTime] => 1781437514544 [closeTime] => 1781523914544 [firstId] => 390 [lastId] => 394 [count] => 5 ) [30] => Array ( [symbol] => LTCETH [priceChange] => 0.00012000 [priceChangePercent] => 0.456 [weightedAvgPrice] => 0.02634805 [prevClosePrice] => 0.02611000 [lastPrice] => 0.02646000 [lastQty] => 2.27100000 [bidPrice] => 0.02596000 [bidQty] => 265.70000000 [askPrice] => 0.02597000 [askQty] => 184.57200000 [openPrice] => 0.02634000 [highPrice] => 0.02646000 [lowPrice] => 0.02634000 [volume] => 50.81000000 [quoteVolume] => 1.33874424 [openTime] => 1781437498357 [closeTime] => 1781523898357 [firstId] => 464 [lastId] => 467 [count] => 4 ) [31] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.316 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000077 [lastQty] => 126455.00000000 [bidPrice] => 0.00000075 [bidQty] => 1902780.00000000 [askPrice] => 0.00000076 [askQty] => 105460.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000081 [lowPrice] => 0.00000076 [volume] => 933224.00000000 [quoteVolume] => 0.74456750 [openTime] => 1781437465774 [closeTime] => 1781523865774 [firstId] => 19 [lastId] => 25 [count] => 7 ) [32] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.02600000 [priceChangePercent] => 3.552 [weightedAvgPrice] => 0.72715584 [prevClosePrice] => 0.72900000 [lastPrice] => 0.75800000 [lastQty] => 39.50000000 [bidPrice] => 0.75200000 [bidQty] => 14779.60000000 [askPrice] => 0.75300000 [askQty] => 1026.40000000 [openPrice] => 0.73200000 [highPrice] => 0.75800000 [lowPrice] => 0.71200000 [volume] => 10472.70000000 [quoteVolume] => 7615.28500000 [openTime] => 1781437498379 [closeTime] => 1781523898379 [firstId] => 815 [lastId] => 850 [count] => 36 ) [33] => Array ( [symbol] => ADAUSDT [priceChange] => 0.01370000 [priceChangePercent] => 8.045 [weightedAvgPrice] => 0.17562503 [prevClosePrice] => 0.17040000 [lastPrice] => 0.18400000 [lastQty] => 65509.80000000 [bidPrice] => 0.18370000 [bidQty] => 692684.00000000 [askPrice] => 0.18380000 [askQty] => 168561.60000000 [openPrice] => 0.17030000 [highPrice] => 0.18690000 [lowPrice] => 0.16570000 [volume] => 11370681.60000000 [quoteVolume] => 1996976.27544000 [openTime] => 1781437514588 [closeTime] => 1781523914588 [firstId] => 38073 [lastId] => 40277 [count] => 2205 ) [34] => Array ( [symbol] => ADABNB [priceChange] => 0.00000400 [priceChangePercent] => 1.423 [weightedAvgPrice] => 0.00028440 [prevClosePrice] => 0.00027900 [lastPrice] => 0.00028500 [lastQty] => 28000.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00028700 [askQty] => 69.70000000 [openPrice] => 0.00028100 [highPrice] => 0.00028500 [lowPrice] => 0.00028000 [volume] => 57399.70000000 [quoteVolume] => 16.32457410 [openTime] => 1781200607401 [closeTime] => 1781287007401 [firstId] => 118 [lastId] => 125 [count] => 8 ) [35] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000366 [priceChangePercent] => 5.400 [weightedAvgPrice] => 0.00007143 [prevClosePrice] => 0.00006851 [lastPrice] => 0.00007144 [lastQty] => 388.52000000 [bidPrice] => 0.00007259 [bidQty] => 74.23000000 [askPrice] => 0.00007306 [askQty] => 74.23000000 [openPrice] => 0.00006778 [highPrice] => 0.00007144 [lowPrice] => 0.00006778 [volume] => 618.47000000 [quoteVolume] => 0.04417503 [openTime] => 1781437514610 [closeTime] => 1781523914610 [firstId] => 51 [lastId] => 55 [count] => 5 ) [36] => Array ( [symbol] => THETABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000247 [prevClosePrice] => 0.00000254 [lastPrice] => 0.00000247 [lastQty] => 40.50000000 [bidPrice] => 0.00000252 [bidQty] => 374565.50000000 [askPrice] => 0.00000253 [askQty] => 19854.70000000 [openPrice] => 0.00000247 [highPrice] => 0.00000247 [lowPrice] => 0.00000247 [volume] => 40.50000000 [quoteVolume] => 0.00010003 [openTime] => 1781437319926 [closeTime] => 1781523719926 [firstId] => 48 [lastId] => 48 [count] => 1 ) [37] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99914692 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99920000 [lastQty] => 10000.00000000 [bidPrice] => 0.99910000 [bidQty] => 14864.00000000 [askPrice] => 0.99920000 [askQty] => 7412.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99930000 [lowPrice] => 0.99900000 [volume] => 90000.00000000 [quoteVolume] => 89923.22320000 [openTime] => 1781436055875 [closeTime] => 1781522455875 [firstId] => 275 [lastId] => 290 [count] => 16 ) [38] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00260000 [priceChangePercent] => 5.603 [weightedAvgPrice] => 0.04660806 [prevClosePrice] => 0.04610000 [lastPrice] => 0.04900000 [lastQty] => 9861.00000000 [bidPrice] => 0.04950000 [bidQty] => 872944.00000000 [askPrice] => 0.04960000 [askQty] => 265416.00000000 [openPrice] => 0.04640000 [highPrice] => 0.04900000 [lowPrice] => 0.04540000 [volume] => 156555.00000000 [quoteVolume] => 7296.72490000 [openTime] => 1781437514644 [closeTime] => 1781523914644 [firstId] => 273 [lastId] => 301 [count] => 29 ) [39] => Array ( [symbol] => XLMUSDT [priceChange] => 0.01160000 [priceChangePercent] => 6.304 [weightedAvgPrice] => 0.18582507 [prevClosePrice] => 0.18400000 [lastPrice] => 0.19560000 [lastQty] => 774.00000000 [bidPrice] => 0.19510000 [bidQty] => 926376.00000000 [askPrice] => 0.19520000 [askQty] => 91008.00000000 [openPrice] => 0.18400000 [highPrice] => 0.19560000 [lowPrice] => 0.18170000 [volume] => 268796.00000000 [quoteVolume] => 49949.03610000 [openTime] => 1781437514655 [closeTime] => 1781523914655 [firstId] => 9900 [lastId] => 10128 [count] => 229 ) [40] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00212000 [priceChangePercent] => 4.399 [weightedAvgPrice] => 0.04916138 [prevClosePrice] => 0.04820000 [lastPrice] => 0.05031000 [lastQty] => 596.00000000 [bidPrice] => 0.05009000 [bidQty] => 42392.00000000 [askPrice] => 0.05012000 [askQty] => 7020.00000000 [openPrice] => 0.04819000 [highPrice] => 0.05369000 [lowPrice] => 0.04735000 [volume] => 237788.00000000 [quoteVolume] => 11689.98639000 [openTime] => 1781437498470 [closeTime] => 1781523898470 [firstId] => 523 [lastId] => 592 [count] => 70 ) [41] => Array ( [symbol] => ETCUSDT [priceChange] => 0.31000000 [priceChangePercent] => 4.366 [weightedAvgPrice] => 7.07934006 [prevClosePrice] => 7.13000000 [lastPrice] => 7.41000000 [lastQty] => 12.75000000 [bidPrice] => 7.39000000 [bidQty] => 23130.00000000 [askPrice] => 7.40000000 [askQty] => 4432.56000000 [openPrice] => 7.10000000 [highPrice] => 7.41000000 [lowPrice] => 6.94000000 [volume] => 11836.91000000 [quoteVolume] => 83797.51110000 [openTime] => 1781437498480 [closeTime] => 1781523898480 [firstId] => 1871 [lastId] => 1985 [count] => 115 ) [42] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.394 [weightedAvgPrice] => 0.02856720 [prevClosePrice] => 0.02890000 [lastPrice] => 0.02910000 [lastQty] => 13740.00000000 [bidPrice] => 0.02910000 [bidQty] => 681276.00000000 [askPrice] => 0.02920000 [askQty] => 424111.50000000 [openPrice] => 0.02870000 [highPrice] => 0.02930000 [lowPrice] => 0.02800000 [volume] => 233982.40000000 [quoteVolume] => 6684.22231000 [openTime] => 1781437498492 [closeTime] => 1781523898492 [firstId] => 280 [lastId] => 301 [count] => 22 ) [43] => Array ( [symbol] => VETUSDT [priceChange] => 0.00018300 [priceChangePercent] => 3.639 [weightedAvgPrice] => 0.00513753 [prevClosePrice] => 0.00505500 [lastPrice] => 0.00521200 [lastQty] => 224477.20000000 [bidPrice] => 0.00521100 [bidQty] => 709212.80000000 [askPrice] => 0.00521400 [askQty] => 286470.70000000 [openPrice] => 0.00502900 [highPrice] => 0.00522800 [lowPrice] => 0.00487800 [volume] => 1481366.20000000 [quoteVolume] => 7610.55981230 [openTime] => 1781437514699 [closeTime] => 1781523914699 [firstId] => 870 [lastId] => 915 [count] => 46 ) [44] => Array ( [symbol] => BNBUSDC [priceChange] => 8.45000000 [priceChangePercent] => 1.380 [weightedAvgPrice] => 612.91413214 [prevClosePrice] => 612.57000000 [lastPrice] => 620.55000000 [lastQty] => 3.22000000 [bidPrice] => 620.34000000 [bidQty] => 16.00000000 [askPrice] => 620.35000000 [askQty] => 7.85600000 [openPrice] => 612.10000000 [highPrice] => 622.64000000 [lowPrice] => 602.71000000 [volume] => 4963.27800000 [quoteVolume] => 3042063.22793000 [openTime] => 1781437514714 [closeTime] => 1781523914714 [firstId] => 33485 [lastId] => 36301 [count] => 2817 ) [45] => Array ( [symbol] => BTCUSDC [priceChange] => 1533.56000000 [priceChangePercent] => 2.374 [weightedAvgPrice] => 65142.14117588 [prevClosePrice] => 64595.97000000 [lastPrice] => 66129.52000000 [lastQty] => 0.13375000 [bidPrice] => 66119.79000000 [bidQty] => 2.23076000 [askPrice] => 66119.80000000 [askQty] => 5.99544000 [openPrice] => 64595.96000000 [highPrice] => 66309.30000000 [lowPrice] => 52584.51000000 [volume] => 254.31872000 [quoteVolume] => 16566865.96190880 [openTime] => 1781437514725 [closeTime] => 1781523914725 [firstId] => 296882 [lastId] => 310555 [count] => 13674 ) [46] => Array ( [symbol] => ETHUSDC [priceChange] => 85.75000000 [priceChangePercent] => 5.120 [weightedAvgPrice] => 1706.17411477 [prevClosePrice] => 1675.56000000 [lastPrice] => 1760.59000000 [lastQty] => 0.03400000 [bidPrice] => 1760.59000000 [bidQty] => 43.13560000 [askPrice] => 1760.60000000 [askQty] => 4.29310000 [openPrice] => 1674.84000000 [highPrice] => 1765.51000000 [lowPrice] => 1615.34000000 [volume] => 9414.87980000 [quoteVolume] => 16063424.20847600 [openTime] => 1781437528967 [closeTime] => 1781523928967 [firstId] => 192742 [lastId] => 206260 [count] => 13519 ) [47] => Array ( [symbol] => XRPUSDC [priceChange] => 0.07510000 [priceChangePercent] => 6.564 [weightedAvgPrice] => 1.17708854 [prevClosePrice] => 1.14360000 [lastPrice] => 1.21920000 [lastQty] => 3277.40000000 [bidPrice] => 1.21910000 [bidQty] => 52228.80000000 [askPrice] => 1.21920000 [askQty] => 3018.60000000 [openPrice] => 1.14410000 [highPrice] => 1.22710000 [lowPrice] => 1.12730000 [volume] => 7305456.90000000 [quoteVolume] => 8599169.56538000 [openTime] => 1781437515338 [closeTime] => 1781523915338 [firstId] => 49501 [lastId] => 55249 [count] => 5749 ) [48] => Array ( [symbol] => XLMUSDC [priceChange] => 0.01140000 [priceChangePercent] => 6.213 [weightedAvgPrice] => 0.18646942 [prevClosePrice] => 0.18360000 [lastPrice] => 0.19490000 [lastQty] => 1025.00000000 [bidPrice] => 0.19500000 [bidQty] => 453560.00000000 [askPrice] => 0.19510000 [askQty] => 3440.00000000 [openPrice] => 0.18350000 [highPrice] => 0.19490000 [lowPrice] => 0.18150000 [volume] => 18913.00000000 [quoteVolume] => 3526.69620000 [openTime] => 1781437514757 [closeTime] => 1781523914757 [firstId] => 2907 [lastId] => 2925 [count] => 19 ) [49] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.008 [weightedAvgPrice] => 1.00033325 [prevClosePrice] => 1.00031000 [lastPrice] => 1.00040000 [lastQty] => 43698.00000000 [bidPrice] => 1.00040000 [bidQty] => 8818644.00000000 [askPrice] => 1.00041000 [askQty] => 8996311.00000000 [openPrice] => 1.00032000 [highPrice] => 1.00046000 [lowPrice] => 1.00017000 [volume] => 15876026.00000000 [quoteVolume] => 15881316.75013000 [openTime] => 1781437528965 [closeTime] => 1781523928965 [firstId] => 591904 [lastId] => 609850 [count] => 17947 ) [50] => Array ( [symbol] => TRXXRP [priceChange] => -0.01340000 [priceChangePercent] => -4.793 [weightedAvgPrice] => 0.26627774 [prevClosePrice] => 0.27670000 [lastPrice] => 0.26620000 [lastQty] => 23317.60000000 [bidPrice] => 0.26290000 [bidQty] => 4971.60000000 [askPrice] => 0.26300000 [askQty] => 10763.20000000 [openPrice] => 0.27960000 [highPrice] => 0.27960000 [lowPrice] => 0.26620000 [volume] => 33760.90000000 [quoteVolume] => 8989.77625000 [openTime] => 1781437514780 [closeTime] => 1781523914780 [firstId] => 233 [lastId] => 238 [count] => 6 ) [51] => Array ( [symbol] => LINKUSDT [priceChange] => 0.40300000 [priceChangePercent] => 5.076 [weightedAvgPrice] => 8.11718564 [prevClosePrice] => 7.93900000 [lastPrice] => 8.34300000 [lastQty] => 94.33000000 [bidPrice] => 8.34200000 [bidQty] => 2715.76000000 [askPrice] => 8.34300000 [askQty] => 3034.35000000 [openPrice] => 7.94000000 [highPrice] => 8.44600000 [lowPrice] => 7.79200000 [volume] => 114786.73000000 [quoteVolume] => 931745.19638000 [openTime] => 1781437521494 [closeTime] => 1781523921494 [firstId] => 24772 [lastId] => 26191 [count] => 1420 ) [52] => Array ( [symbol] => LINKUSDC [priceChange] => 0.47900000 [priceChangePercent] => 6.077 [weightedAvgPrice] => 8.07325411 [prevClosePrice] => 7.91700000 [lastPrice] => 8.36100000 [lastQty] => 7.91000000 [bidPrice] => 8.33700000 [bidQty] => 218.32000000 [askPrice] => 8.33800000 [askQty] => 189.28000000 [openPrice] => 7.88200000 [highPrice] => 8.39800000 [lowPrice] => 7.78700000 [volume] => 1659.41000000 [quoteVolume] => 13396.83861000 [openTime] => 1781437514802 [closeTime] => 1781523914802 [firstId] => 1712 [lastId] => 1769 [count] => 58 ) [53] => Array ( [symbol] => LTCUSDC [priceChange] => 1.74000000 [priceChangePercent] => 3.948 [weightedAvgPrice] => 44.76558130 [prevClosePrice] => 44.03000000 [lastPrice] => 45.81000000 [lastQty] => 2.72400000 [bidPrice] => 45.72000000 [bidQty] => 12.82400000 [askPrice] => 45.73000000 [askQty] => 250.94300000 [openPrice] => 44.07000000 [highPrice] => 45.88000000 [lowPrice] => 43.99000000 [volume] => 83.99300000 [quoteVolume] => 3759.99547000 [openTime] => 1781437514814 [closeTime] => 1781523914814 [firstId] => 799 [lastId] => 821 [count] => 23 ) [54] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00260000 [priceChangePercent] => 0.818 [weightedAvgPrice] => 0.31857720 [prevClosePrice] => 0.31620000 [lastPrice] => 0.32060000 [lastQty] => 282.90000000 [bidPrice] => 0.32060000 [bidQty] => 61845.60000000 [askPrice] => 0.32070000 [askQty] => 346536.70000000 [openPrice] => 0.31800000 [highPrice] => 0.32130000 [lowPrice] => 0.31720000 [volume] => 4166.00000000 [quoteVolume] => 1327.19260000 [openTime] => 1781437352552 [closeTime] => 1781523752552 [firstId] => 587 [lastId] => 596 [count] => 10 ) [55] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000074 [lastQty] => 1801248.00000000 [bidPrice] => 0.00000075 [bidQty] => 1211280.00000000 [askPrice] => 0.00000076 [askQty] => 1712400.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000078 [lowPrice] => 0.00000074 [volume] => 3307681.00000000 [quoteVolume] => 2.50793582 [openTime] => 1781435471709 [closeTime] => 1781521871709 [firstId] => 19 [lastId] => 23 [count] => 5 ) [56] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00184000 [priceChangePercent] => 3.802 [weightedAvgPrice] => 0.04874747 [prevClosePrice] => 0.04797000 [lastPrice] => 0.05024000 [lastQty] => 247.00000000 [bidPrice] => 0.05012000 [bidQty] => 63876.00000000 [askPrice] => 0.05017000 [askQty] => 39140.00000000 [openPrice] => 0.04840000 [highPrice] => 0.05051000 [lowPrice] => 0.04695000 [volume] => 147479.00000000 [quoteVolume] => 7189.22744000 [openTime] => 1781437514846 [closeTime] => 1781523914846 [firstId] => 347 [lastId] => 380 [count] => 34 ) [57] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00001100 [priceChangePercent] => 3.526 [weightedAvgPrice] => 0.00031496 [prevClosePrice] => 0.00031400 [lastPrice] => 0.00032300 [lastQty] => 1306334.00000000 [bidPrice] => 0.00032200 [bidQty] => 55281328.00000000 [askPrice] => 0.00032300 [askQty] => 4999932.00000000 [openPrice] => 0.00031200 [highPrice] => 0.00032400 [lowPrice] => 0.00030500 [volume] => 5335805.00000000 [quoteVolume] => 1680.56133400 [openTime] => 1781436965081 [closeTime] => 1781523365081 [firstId] => 209 [lastId] => 233 [count] => 25 ) [58] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00013000 [priceChangePercent] => 4.063 [weightedAvgPrice] => 0.00323671 [prevClosePrice] => 0.00318000 [lastPrice] => 0.00333000 [lastQty] => 262351.80000000 [bidPrice] => 0.00332000 [bidQty] => 7091708.80000000 [askPrice] => 0.00333000 [askQty] => 5541470.70000000 [openPrice] => 0.00320000 [highPrice] => 0.00334000 [lowPrice] => 0.00313000 [volume] => 1233813.50000000 [quoteVolume] => 3993.49690100 [openTime] => 1781437498676 [closeTime] => 1781523898676 [firstId] => 354 [lastId] => 385 [count] => 32 ) [59] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00430000 [priceChangePercent] => 4.983 [weightedAvgPrice] => 0.08787721 [prevClosePrice] => 0.08600000 [lastPrice] => 0.09060000 [lastQty] => 331.00000000 [bidPrice] => 0.08990000 [bidQty] => 25256.00000000 [askPrice] => 0.09000000 [askQty] => 50420.00000000 [openPrice] => 0.08630000 [highPrice] => 0.09060000 [lowPrice] => 0.08460000 [volume] => 229939.00000000 [quoteVolume] => 20206.39890000 [openTime] => 1781437514880 [closeTime] => 1781523914880 [firstId] => 368 [lastId] => 409 [count] => 42 ) [60] => Array ( [symbol] => FETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000319 [lastPrice] => 0.00000317 [lastQty] => 31.60000000 [bidPrice] => 0.00000331 [bidQty] => 307057.20000000 [askPrice] => 0.00000333 [askQty] => 402207.50000000 [openPrice] => 0.00000317 [highPrice] => 0.00000317 [lowPrice] => 0.00000317 [volume] => 31.60000000 [quoteVolume] => 0.00010017 [openTime] => 1781437514891 [closeTime] => 1781523914891 [firstId] => 65 [lastId] => 65 [count] => 1 ) [61] => Array ( [symbol] => FETUSDT [priceChange] => 0.01040000 [priceChangePercent] => 4.957 [weightedAvgPrice] => 0.21048006 [prevClosePrice] => 0.21060000 [lastPrice] => 0.22020000 [lastQty] => 108.40000000 [bidPrice] => 0.21950000 [bidQty] => 1390.00000000 [askPrice] => 0.21960000 [askQty] => 92529.10000000 [openPrice] => 0.20980000 [highPrice] => 0.22020000 [lowPrice] => 0.19800000 [volume] => 1464420.90000000 [quoteVolume] => 308231.40540000 [openTime] => 1781437514903 [closeTime] => 1781523914903 [firstId] => 8881 [lastId] => 15335 [count] => 6455 ) [62] => Array ( [symbol] => BATUSDT [priceChange] => 0.00530000 [priceChangePercent] => 5.948 [weightedAvgPrice] => 0.08973079 [prevClosePrice] => 0.08840000 [lastPrice] => 0.09440000 [lastQty] => 252.00000000 [bidPrice] => 0.09430000 [bidQty] => 146584.00000000 [askPrice] => 0.09440000 [askQty] => 11400.00000000 [openPrice] => 0.08910000 [highPrice] => 0.09460000 [lowPrice] => 0.08710000 [volume] => 65545.00000000 [quoteVolume] => 5881.40440000 [openTime] => 1781437498721 [closeTime] => 1781523898721 [firstId] => 422 [lastId] => 446 [count] => 25 ) [63] => Array ( [symbol] => ZECUSDT [priceChange] => 107.32000000 [priceChangePercent] => 25.336 [weightedAvgPrice] => 481.13716037 [prevClosePrice] => 423.12000000 [lastPrice] => 530.91000000 [lastQty] => 8.23300000 [bidPrice] => 530.91000000 [bidQty] => 13.81900000 [askPrice] => 530.93000000 [askQty] => 1.55200000 [openPrice] => 423.59000000 [highPrice] => 586.74000000 [lowPrice] => 353.88000000 [volume] => 3465.00800000 [quoteVolume] => 1667144.10979000 [openTime] => 1781437525452 [closeTime] => 1781523925452 [firstId] => 31345 [lastId] => 33920 [count] => 2576 ) [64] => Array ( [symbol] => ZECUSDC [priceChange] => 107.92000000 [priceChangePercent] => 25.524 [weightedAvgPrice] => 455.73652672 [prevClosePrice] => 422.94000000 [lastPrice] => 530.73000000 [lastQty] => 0.28300000 [bidPrice] => 530.73000000 [bidQty] => 3.71300000 [askPrice] => 531.06000000 [askQty] => 0.80800000 [openPrice] => 422.81000000 [highPrice] => 535.36000000 [lowPrice] => 416.57000000 [volume] => 977.29400000 [quoteVolume] => 445388.57314000 [openTime] => 1781437517734 [closeTime] => 1781523917734 [firstId] => 5412 [lastId] => 5821 [count] => 410 ) [65] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00003500 [priceChangePercent] => 4.326 [weightedAvgPrice] => 0.00083625 [prevClosePrice] => 0.00080700 [lastPrice] => 0.00084400 [lastQty] => 28294.00000000 [bidPrice] => 0.00083800 [bidQty] => 8952580.00000000 [askPrice] => 0.00083900 [askQty] => 225000.00000000 [openPrice] => 0.00080900 [highPrice] => 0.00084400 [lowPrice] => 0.00078900 [volume] => 1423928.00000000 [quoteVolume] => 1190.76037600 [openTime] => 1781437482423 [closeTime] => 1781523882423 [firstId] => 312 [lastId] => 328 [count] => 17 ) [66] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00010200 [priceChangePercent] => 4.703 [weightedAvgPrice] => 0.00223568 [prevClosePrice] => 0.00218500 [lastPrice] => 0.00227100 [lastQty] => 3418.70000000 [bidPrice] => 0.00226400 [bidQty] => 110720.80000000 [askPrice] => 0.00226600 [askQty] => 134029.60000000 [openPrice] => 0.00216900 [highPrice] => 0.00227100 [lowPrice] => 0.00211100 [volume] => 752102.80000000 [quoteVolume] => 1681.46388980 [openTime] => 1781437514962 [closeTime] => 1781523914962 [firstId] => 374 [lastId] => 396 [count] => 23 ) [67] => Array ( [symbol] => ADAUSDC [priceChange] => 0.01680000 [priceChangePercent] => 9.982 [weightedAvgPrice] => 0.17651254 [prevClosePrice] => 0.17000000 [lastPrice] => 0.18510000 [lastQty] => 1081.00000000 [bidPrice] => 0.18360000 [bidQty] => 504267.50000000 [askPrice] => 0.18370000 [askQty] => 27652.40000000 [openPrice] => 0.16830000 [highPrice] => 0.18680000 [lowPrice] => 0.16570000 [volume] => 69410.00000000 [quoteVolume] => 12251.73516000 [openTime] => 1781437514973 [closeTime] => 1781523914973 [firstId] => 2756 [lastId] => 2884 [count] => 129 ) [68] => Array ( [symbol] => NEOUSDC [priceChange] => 0.11600000 [priceChangePercent] => 5.351 [weightedAvgPrice] => 2.27908295 [prevClosePrice] => 2.18000000 [lastPrice] => 2.28400000 [lastQty] => 1604.23000000 [bidPrice] => 2.28300000 [bidQty] => 1785.84000000 [askPrice] => 2.28400000 [askQty] => 127.64000000 [openPrice] => 2.16800000 [highPrice] => 2.28400000 [lowPrice] => 2.16700000 [volume] => 11094.75000000 [quoteVolume] => 25285.85556000 [openTime] => 1781437498793 [closeTime] => 1781523898793 [firstId] => 69 [lastId] => 77 [count] => 9 ) [69] => Array ( [symbol] => DASHUSDT [priceChange] => 4.05000000 [priceChangePercent] => 11.383 [weightedAvgPrice] => 35.94998146 [prevClosePrice] => 35.60000000 [lastPrice] => 39.63000000 [lastQty] => 0.25300000 [bidPrice] => 39.65000000 [bidQty] => 1.01600000 [askPrice] => 39.67000000 [askQty] => 174.22400000 [openPrice] => 35.58000000 [highPrice] => 39.69000000 [lowPrice] => 34.64000000 [volume] => 2142.62900000 [quoteVolume] => 77027.47283000 [openTime] => 1781437514995 [closeTime] => 1781523914995 [firstId] => 4425 [lastId] => 4654 [count] => 230 ) [70] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00900000 [priceChangePercent] => 5.660 [weightedAvgPrice] => 0.16103564 [prevClosePrice] => 0.16000000 [lastPrice] => 0.16800000 [lastQty] => 298.70000000 [bidPrice] => 0.16600000 [bidQty] => 90000.00000000 [askPrice] => 0.16700000 [askQty] => 48612.80000000 [openPrice] => 0.15900000 [highPrice] => 0.16800000 [lowPrice] => 0.15700000 [volume] => 38675.20000000 [quoteVolume] => 6228.08540000 [openTime] => 1781437498819 [closeTime] => 1781523898819 [firstId] => 527 [lastId] => 553 [count] => 27 ) [71] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00043000 [priceChangePercent] => 1.383 [weightedAvgPrice] => 0.03050457 [prevClosePrice] => 0.03189000 [lastPrice] => 0.03152000 [lastQty] => 13910.00000000 [bidPrice] => 0.03150000 [bidQty] => 9934.70000000 [askPrice] => 0.03152000 [askQty] => 24761.20000000 [openPrice] => 0.03109000 [highPrice] => 0.03152000 [lowPrice] => 0.02966000 [volume] => 1127886.60000000 [quoteVolume] => 34405.69060900 [openTime] => 1781437515020 [closeTime] => 1781523915020 [firstId] => 1543 [lastId] => 1648 [count] => 106 ) [72] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003010 [prevClosePrice] => 0.00003030 [lastPrice] => 0.00003010 [lastQty] => 3.33000000 [bidPrice] => 0.00003020 [bidQty] => 375.32000000 [askPrice] => 0.00003030 [askQty] => 4898.76000000 [openPrice] => 0.00003010 [highPrice] => 0.00003010 [lowPrice] => 0.00003010 [volume] => 3.33000000 [quoteVolume] => 0.00010023 [openTime] => 1781437417595 [closeTime] => 1781523817595 [firstId] => 96 [lastId] => 96 [count] => 1 ) [73] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.05500000 [priceChangePercent] => 2.829 [weightedAvgPrice] => 1.98239584 [prevClosePrice] => 1.93300000 [lastPrice] => 1.99900000 [lastQty] => 49.96000000 [bidPrice] => 1.99800000 [bidQty] => 25472.36000000 [askPrice] => 1.99900000 [askQty] => 371.88000000 [openPrice] => 1.94400000 [highPrice] => 2.01100000 [lowPrice] => 1.93300000 [volume] => 130031.86000000 [quoteVolume] => 257774.61891000 [openTime] => 1781437515040 [closeTime] => 1781523915040 [firstId] => 3551 [lastId] => 3813 [count] => 263 ) [74] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.05400000 [priceChangePercent] => 2.796 [weightedAvgPrice] => 1.96550475 [prevClosePrice] => 1.94000000 [lastPrice] => 1.98500000 [lastQty] => 51.51000000 [bidPrice] => 1.99700000 [bidQty] => 52863.88000000 [askPrice] => 1.99800000 [askQty] => 168.72000000 [openPrice] => 1.93100000 [highPrice] => 2.00500000 [lowPrice] => 1.93100000 [volume] => 717.29000000 [quoteVolume] => 1409.83690000 [openTime] => 1781437515051 [closeTime] => 1781523915051 [firstId] => 122 [lastId] => 128 [count] => 7 ) [75] => Array ( [symbol] => ETCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.05000000 [prevClosePrice] => 7.11000000 [lastPrice] => 7.05000000 [lastQty] => 63.00000000 [bidPrice] => 7.38000000 [bidQty] => 5273.48000000 [askPrice] => 7.40000000 [askQty] => 302.00000000 [openPrice] => 7.05000000 [highPrice] => 7.05000000 [lowPrice] => 7.05000000 [volume] => 63.00000000 [quoteVolume] => 444.15000000 [openTime] => 1781437515062 [closeTime] => 1781523915062 [firstId] => 104 [lastId] => 104 [count] => 1 ) [76] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00030000 [priceChangePercent] => 3.623 [weightedAvgPrice] => 0.00829712 [prevClosePrice] => 0.00832000 [lastPrice] => 0.00858000 [lastQty] => 18446.00000000 [bidPrice] => 0.00854000 [bidQty] => 823032.00000000 [askPrice] => 0.00855000 [askQty] => 61412.00000000 [openPrice] => 0.00828000 [highPrice] => 0.00858000 [lowPrice] => 0.00815000 [volume] => 261365.00000000 [quoteVolume] => 2168.57653000 [openTime] => 1781437433961 [closeTime] => 1781523833961 [firstId] => 281 [lastId] => 301 [count] => 21 ) [77] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00009000 [priceChangePercent] => 6.040 [weightedAvgPrice] => 0.00151170 [prevClosePrice] => 0.00150000 [lastPrice] => 0.00158000 [lastQty] => 18987.30000000 [bidPrice] => 0.00156000 [bidQty] => 9000000.00000000 [askPrice] => 0.00157000 [askQty] => 3011150.20000000 [openPrice] => 0.00149000 [highPrice] => 0.00158000 [lowPrice] => 0.00146000 [volume] => 370136.10000000 [quoteVolume] => 559.53444000 [openTime] => 1781437190786 [closeTime] => 1781523590786 [firstId] => 315 [lastId] => 335 [count] => 21 ) [78] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.709 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000142 [lastQty] => 77070.00000000 [bidPrice] => 0.00000144 [bidQty] => 482636.00000000 [askPrice] => 0.00000145 [askQty] => 258008.00000000 [openPrice] => 0.00000141 [highPrice] => 0.00000142 [lowPrice] => 0.00000141 [volume] => 105018.00000000 [quoteVolume] => 0.14884608 [openTime] => 1781437417777 [closeTime] => 1781523817777 [firstId] => 52 [lastId] => 55 [count] => 4 ) [79] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00410000 [priceChangePercent] => 4.491 [weightedAvgPrice] => 0.09182527 [prevClosePrice] => 0.09140000 [lastPrice] => 0.09540000 [lastQty] => 105.00000000 [bidPrice] => 0.09540000 [bidQty] => 221115.00000000 [askPrice] => 0.09550000 [askQty] => 35984.00000000 [openPrice] => 0.09130000 [highPrice] => 0.09600000 [lowPrice] => 0.08930000 [volume] => 447931.00000000 [quoteVolume] => 41131.38500000 [openTime] => 1781437501676 [closeTime] => 1781523901676 [firstId] => 2405 [lastId] => 2530 [count] => 126 ) [80] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00530000 [priceChangePercent] => 5.856 [weightedAvgPrice] => 0.09071718 [prevClosePrice] => 0.09160000 [lastPrice] => 0.09580000 [lastQty] => 1064.00000000 [bidPrice] => 0.09540000 [bidQty] => 352280.00000000 [askPrice] => 0.09550000 [askQty] => 17024.00000000 [openPrice] => 0.09050000 [highPrice] => 0.09580000 [lowPrice] => 0.08960000 [volume] => 27058.00000000 [quoteVolume] => 2454.62550000 [openTime] => 1781437498930 [closeTime] => 1781523898930 [firstId] => 138 [lastId] => 154 [count] => 17 ) [81] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000135 [lastQty] => 557521.00000000 [bidPrice] => 0.00000135 [bidQty] => 6414048.00000000 [askPrice] => 0.00000136 [askQty] => 8314652.00000000 [openPrice] => 0.00000135 [highPrice] => 0.00000136 [lowPrice] => 0.00000135 [volume] => 1285963.00000000 [quoteVolume] => 1.74059392 [openTime] => 1781434498582 [closeTime] => 1781520898582 [firstId] => 1188 [lastId] => 1282 [count] => 95 ) [82] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00236000 [priceChangePercent] => 2.706 [weightedAvgPrice] => 0.08765913 [prevClosePrice] => 0.08720000 [lastPrice] => 0.08957000 [lastQty] => 43024.00000000 [bidPrice] => 0.08956000 [bidQty] => 4633852.00000000 [askPrice] => 0.08957000 [askQty] => 609656.00000000 [openPrice] => 0.08721000 [highPrice] => 0.08995000 [lowPrice] => 0.08569000 [volume] => 70824666.00000000 [quoteVolume] => 6208428.75611000 [openTime] => 1781437515964 [closeTime] => 1781523915964 [firstId] => 93455 [lastId] => 99734 [count] => 6280 ) [83] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00240000 [priceChangePercent] => 2.754 [weightedAvgPrice] => 0.08790568 [prevClosePrice] => 0.08712000 [lastPrice] => 0.08954000 [lastQty] => 19064.00000000 [bidPrice] => 0.08953000 [bidQty] => 593120.00000000 [askPrice] => 0.08955000 [askQty] => 21164.00000000 [openPrice] => 0.08714000 [highPrice] => 0.08988000 [lowPrice] => 0.08568000 [volume] => 16911571.00000000 [quoteVolume] => 1486623.09365000 [openTime] => 1781437515332 [closeTime] => 1781523915332 [firstId] => 23951 [lastId] => 25727 [count] => 1777 ) [84] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000146 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000146 [lastQty] => 4318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000146 [highPrice] => 0.00000146 [lowPrice] => 0.00000146 [volume] => 4318.00000000 [quoteVolume] => 0.00630428 [openTime] => 1781154961107 [closeTime] => 1781241361107 [firstId] => 20 [lastId] => 20 [count] => 1 ) [85] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00780000 [priceChangePercent] => 8.667 [weightedAvgPrice] => 0.09262728 [prevClosePrice] => 0.09010000 [lastPrice] => 0.09780000 [lastQty] => 306.00000000 [bidPrice] => 0.09730000 [bidQty] => 83488.00000000 [askPrice] => 0.09750000 [askQty] => 7804.00000000 [openPrice] => 0.09000000 [highPrice] => 0.09780000 [lowPrice] => 0.08810000 [volume] => 133202.00000000 [quoteVolume] => 12338.13910000 [openTime] => 1781437515174 [closeTime] => 1781523915174 [firstId] => 458 [lastId] => 496 [count] => 39 ) [86] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00018000 [priceChangePercent] => 4.580 [weightedAvgPrice] => 0.00389263 [prevClosePrice] => 0.00393000 [lastPrice] => 0.00411000 [lastQty] => 7299.20000000 [bidPrice] => 0.00408000 [bidQty] => 7550927.50000000 [askPrice] => 0.00409000 [askQty] => 2397438.00000000 [openPrice] => 0.00393000 [highPrice] => 0.00411000 [lowPrice] => 0.00382000 [volume] => 858312.80000000 [quoteVolume] => 3341.09341700 [openTime] => 1781437498998 [closeTime] => 1781523898998 [firstId] => 272 [lastId] => 300 [count] => 29 ) [87] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00307000 [priceChangePercent] => 6.424 [weightedAvgPrice] => 0.05167944 [prevClosePrice] => 0.04790000 [lastPrice] => 0.05086000 [lastQty] => 235.00000000 [bidPrice] => 0.05007000 [bidQty] => 37040.00000000 [askPrice] => 0.05010000 [askQty] => 10132.00000000 [openPrice] => 0.04779000 [highPrice] => 0.05328000 [lowPrice] => 0.04779000 [volume] => 506954.00000000 [quoteVolume] => 26199.09906000 [openTime] => 1781437515197 [closeTime] => 1781523915197 [firstId] => 75 [lastId] => 93 [count] => 19 ) [88] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000052 [priceChangePercent] => 2.953 [weightedAvgPrice] => 0.00001774 [prevClosePrice] => 0.00001770 [lastPrice] => 0.00001813 [lastQty] => 1375103.00000000 [bidPrice] => 0.00001814 [bidQty] => 13314864.00000000 [askPrice] => 0.00001819 [askQty] => 39616092.00000000 [openPrice] => 0.00001761 [highPrice] => 0.00001813 [lowPrice] => 0.00001750 [volume] => 105194760.00000000 [quoteVolume] => 1865.86551102 [openTime] => 1781437515208 [closeTime] => 1781523915208 [firstId] => 630 [lastId] => 644 [count] => 15 ) [89] => Array ( [symbol] => COSUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.808 [weightedAvgPrice] => 0.00048558 [prevClosePrice] => 0.00050100 [lastPrice] => 0.00049100 [lastQty] => 18446.00000000 [bidPrice] => 0.00048800 [bidQty] => 3278688.20000000 [askPrice] => 0.00049100 [askQty] => 830704.40000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00047300 [volume] => 4196326.80000000 [quoteVolume] => 2037.63695750 [openTime] => 1781437336792 [closeTime] => 1781523736792 [firstId] => 1068 [lastId] => 1097 [count] => 30 ) [90] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00900000 [priceChangePercent] => 3.557 [weightedAvgPrice] => 0.25501389 [prevClosePrice] => 0.25300000 [lastPrice] => 0.26200000 [lastQty] => 205.70000000 [bidPrice] => 0.26100000 [bidQty] => 89571.10000000 [askPrice] => 0.26200000 [askQty] => 125993.90000000 [openPrice] => 0.25300000 [highPrice] => 0.26200000 [lowPrice] => 0.25100000 [volume] => 22609.10000000 [quoteVolume] => 5765.63460000 [openTime] => 1781437385311 [closeTime] => 1781523785311 [firstId] => 235 [lastId] => 254 [count] => 20 ) [91] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00086000 [priceChangePercent] => 3.754 [weightedAvgPrice] => 0.02307257 [prevClosePrice] => 0.02285000 [lastPrice] => 0.02377000 [lastQty] => 5209.00000000 [bidPrice] => 0.02368000 [bidQty] => 11032.00000000 [askPrice] => 0.02369000 [askQty] => 3872.00000000 [openPrice] => 0.02291000 [highPrice] => 0.02379000 [lowPrice] => 0.02248000 [volume] => 268385.00000000 [quoteVolume] => 6192.33100000 [openTime] => 1781437515242 [closeTime] => 1781523915242 [firstId] => 439 [lastId] => 465 [count] => 27 ) [92] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00029000 [priceChangePercent] => -1.127 [weightedAvgPrice] => 0.02533236 [prevClosePrice] => 0.02579000 [lastPrice] => 0.02544000 [lastQty] => 793.00000000 [bidPrice] => 0.02529000 [bidQty] => 607320.00000000 [askPrice] => 0.02530000 [askQty] => 41616.00000000 [openPrice] => 0.02573000 [highPrice] => 0.02595000 [lowPrice] => 0.02467000 [volume] => 2499502.00000000 [quoteVolume] => 63318.28346000 [openTime] => 1781437515253 [closeTime] => 1781523915253 [firstId] => 3997 [lastId] => 4154 [count] => 158 ) [93] => Array ( [symbol] => BANDUSDT [priceChange] => 0.00700000 [priceChangePercent] => 4.242 [weightedAvgPrice] => 0.16613784 [prevClosePrice] => 0.16700000 [lastPrice] => 0.17200000 [lastQty] => 2455.00000000 [bidPrice] => 0.17200000 [bidQty] => 75615.60000000 [askPrice] => 0.17300000 [askQty] => 90146.30000000 [openPrice] => 0.16500000 [highPrice] => 0.17200000 [lowPrice] => 0.16200000 [volume] => 35406.80000000 [quoteVolume] => 5882.40940000 [openTime] => 1781437450293 [closeTime] => 1781523850293 [firstId] => 222 [lastId] => 241 [count] => 20 ) [94] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000365 [prevClosePrice] => 0.00000368 [lastPrice] => 0.00000365 [lastQty] => 27.40000000 [bidPrice] => 0.00000365 [bidQty] => 61722.00000000 [askPrice] => 0.00000366 [askQty] => 3070.00000000 [openPrice] => 0.00000365 [highPrice] => 0.00000365 [lowPrice] => 0.00000365 [volume] => 27.40000000 [quoteVolume] => 0.00010001 [openTime] => 1781437515275 [closeTime] => 1781523915275 [firstId] => 47 [lastId] => 47 [count] => 1 ) [95] => Array ( [symbol] => XTZUSDT [priceChange] => 0.01020000 [priceChangePercent] => 4.387 [weightedAvgPrice] => 0.23284007 [prevClosePrice] => 0.23110000 [lastPrice] => 0.24270000 [lastQty] => 83.20000000 [bidPrice] => 0.24150000 [bidQty] => 299218.70000000 [askPrice] => 0.24160000 [askQty] => 4299.10000000 [openPrice] => 0.23250000 [highPrice] => 0.24270000 [lowPrice] => 0.22880000 [volume] => 38962.60000000 [quoteVolume] => 9072.05445000 [openTime] => 1781437515292 [closeTime] => 1781523915292 [firstId] => 491 [lastId] => 529 [count] => 39 ) [96] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00018000 [priceChangePercent] => 4.147 [weightedAvgPrice] => 0.00435545 [prevClosePrice] => 0.00437000 [lastPrice] => 0.00452000 [lastQty] => 6637.10000000 [bidPrice] => 0.00449000 [bidQty] => 5404170.40000000 [askPrice] => 0.00450000 [askQty] => 1841907.20000000 [openPrice] => 0.00434000 [highPrice] => 0.00452000 [lowPrice] => 0.00423000 [volume] => 307533.70000000 [quoteVolume] => 1339.44859500 [openTime] => 1781437499111 [closeTime] => 1781523899111 [firstId] => 250 [lastId] => 271 [count] => 22 ) [97] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000204 [priceChangePercent] => 1.585 [weightedAvgPrice] => 0.00012823 [prevClosePrice] => 0.00013004 [lastPrice] => 0.00013075 [lastQty] => 1034.00000000 [bidPrice] => 0.00013195 [bidQty] => 4884.00000000 [askPrice] => 0.00013205 [askQty] => 3084.00000000 [openPrice] => 0.00012871 [highPrice] => 0.00013273 [lowPrice] => 0.00012771 [volume] => 106007.00000000 [quoteVolume] => 13.59301237 [openTime] => 1781437499122 [closeTime] => 1781523899122 [firstId] => 394 [lastId] => 413 [count] => 20 ) [98] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000123 [lastPrice] => 0.00000121 [lastQty] => 83.00000000 [bidPrice] => 0.00000123 [bidQty] => 1107648.00000000 [askPrice] => 0.00000124 [askQty] => 423980.00000000 [openPrice] => 0.00000121 [highPrice] => 0.00000121 [lowPrice] => 0.00000121 [volume] => 83.00000000 [quoteVolume] => 0.00010043 [openTime] => 1781436965546 [closeTime] => 1781523365546 [firstId] => 57 [lastId] => 57 [count] => 1 ) [99] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00329000 [priceChangePercent] => 4.179 [weightedAvgPrice] => 0.07849283 [prevClosePrice] => 0.07903000 [lastPrice] => 0.08202000 [lastQty] => 14608.00000000 [bidPrice] => 0.08194000 [bidQty] => 475136.00000000 [askPrice] => 0.08195000 [askQty] => 58940.00000000 [openPrice] => 0.07873000 [highPrice] => 0.08218000 [lowPrice] => 0.07733000 [volume] => 1167087.00000000 [quoteVolume] => 91607.96134000 [openTime] => 1781437515330 [closeTime] => 1781523915330 [firstId] => 1432 [lastId] => 1555 [count] => 124 ) [100] => Array ( [symbol] => STXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000290 [lastPrice] => 0.00000290 [lastQty] => 34.50000000 [bidPrice] => 0.00000298 [bidQty] => 72561.10000000 [askPrice] => 0.00000299 [askQty] => 136096.00000000 [openPrice] => 0.00000290 [highPrice] => 0.00000290 [lowPrice] => 0.00000290 [volume] => 34.50000000 [quoteVolume] => 0.00010005 [openTime] => 1781437029308 [closeTime] => 1781523429308 [firstId] => 56 [lastId] => 56 [count] => 1 ) [101] => Array ( [symbol] => STXUSDT [priceChange] => 0.01020000 [priceChangePercent] => 5.437 [weightedAvgPrice] => 0.19265692 [prevClosePrice] => 0.18780000 [lastPrice] => 0.19780000 [lastQty] => 51.10000000 [bidPrice] => 0.19710000 [bidQty] => 99733.10000000 [askPrice] => 0.19720000 [askQty] => 19472.70000000 [openPrice] => 0.18760000 [highPrice] => 0.19780000 [lowPrice] => 0.18440000 [volume] => 75283.70000000 [quoteVolume] => 14503.92603000 [openTime] => 1781437499166 [closeTime] => 1781523899166 [firstId] => 792 [lastId] => 838 [count] => 47 ) [102] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000071 [lastQty] => 140.90000000 [bidPrice] => 0.00000070 [bidQty] => 8017309.20000000 [askPrice] => 0.00000071 [askQty] => 2203289.20000000 [openPrice] => 0.00000071 [highPrice] => 0.00000071 [lowPrice] => 0.00000071 [volume] => 140.90000000 [quoteVolume] => 0.00010003 [openTime] => 1781434498822 [closeTime] => 1781520898822 [firstId] => 31 [lastId] => 31 [count] => 1 ) [103] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00136000 [priceChangePercent] => 2.985 [weightedAvgPrice] => 0.04562822 [prevClosePrice] => 0.04543000 [lastPrice] => 0.04692000 [lastQty] => 215.50000000 [bidPrice] => 0.04682000 [bidQty] => 15292.00000000 [askPrice] => 0.04685000 [askQty] => 13202.40000000 [openPrice] => 0.04556000 [highPrice] => 0.04692000 [lowPrice] => 0.04496000 [volume] => 106358.30000000 [quoteVolume] => 4852.93976100 [openTime] => 1781437499189 [closeTime] => 1781523899189 [firstId] => 458 [lastId] => 485 [count] => 28 ) [104] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00029000 [priceChangePercent] => 3.416 [weightedAvgPrice] => 0.00847695 [prevClosePrice] => 0.00842000 [lastPrice] => 0.00878000 [lastQty] => 3416.80000000 [bidPrice] => 0.00875000 [bidQty] => 998957.10000000 [askPrice] => 0.00877000 [askQty] => 393830.00000000 [openPrice] => 0.00849000 [highPrice] => 0.00878000 [lowPrice] => 0.00829000 [volume] => 506038.60000000 [quoteVolume] => 4289.66247100 [openTime] => 1781437482977 [closeTime] => 1781523882977 [firstId] => 372 [lastId] => 398 [count] => 27 ) [105] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00021000 [priceChangePercent] => 6.364 [weightedAvgPrice] => 0.00337925 [prevClosePrice] => 0.00328000 [lastPrice] => 0.00351000 [lastQty] => 18446.00000000 [bidPrice] => 0.00350000 [bidQty] => 3912292.00000000 [askPrice] => 0.00352000 [askQty] => 2657208.00000000 [openPrice] => 0.00330000 [highPrice] => 0.00353000 [lowPrice] => 0.00327000 [volume] => 1816758.00000000 [quoteVolume] => 6139.28842000 [openTime] => 1781437515396 [closeTime] => 1781523915396 [firstId] => 378 [lastId] => 414 [count] => 37 ) [106] => Array ( [symbol] => RLCUSDT [priceChange] => 0.00900000 [priceChangePercent] => 2.562 [weightedAvgPrice] => 0.35066139 [prevClosePrice] => 0.35170000 [lastPrice] => 0.36030000 [lastQty] => 83.20000000 [bidPrice] => 0.35760000 [bidQty] => 4613.10000000 [askPrice] => 0.35800000 [askQty] => 3109.00000000 [openPrice] => 0.35130000 [highPrice] => 0.36150000 [lowPrice] => 0.34170000 [volume] => 35776.30000000 [quoteVolume] => 12545.36721000 [openTime] => 1781437515409 [closeTime] => 1781523915409 [firstId] => 407 [lastId] => 433 [count] => 27 ) [107] => Array ( [symbol] => BCHBTC [priceChange] => 0.00017600 [priceChangePercent] => 5.575 [weightedAvgPrice] => 0.00332627 [prevClosePrice] => 0.00323400 [lastPrice] => 0.00333300 [lastQty] => 0.29900000 [bidPrice] => 0.00340900 [bidQty] => 10.54800000 [askPrice] => 0.00341000 [askQty] => 1.68400000 [openPrice] => 0.00315700 [highPrice] => 0.00333700 [lowPrice] => 0.00315700 [volume] => 140.83200000 [quoteVolume] => 0.46844589 [openTime] => 1781437515420 [closeTime] => 1781523915420 [firstId] => 4116 [lastId] => 4129 [count] => 14 ) [108] => Array ( [symbol] => BCHUSDT [priceChange] => 21.20000000 [priceChangePercent] => 10.362 [weightedAvgPrice] => 209.28970250 [prevClosePrice] => 204.60000000 [lastPrice] => 225.80000000 [lastQty] => 0.44200000 [bidPrice] => 225.50000000 [bidQty] => 383.85100000 [askPrice] => 225.60000000 [askQty] => 248.40000000 [openPrice] => 204.60000000 [highPrice] => 225.80000000 [lowPrice] => 198.10000000 [volume] => 533.11000000 [quoteVolume] => 111574.43330000 [openTime] => 1781437515431 [closeTime] => 1781523915431 [firstId] => 8633 [lastId] => 8854 [count] => 222 ) [109] => Array ( [symbol] => BCHUSDC [priceChange] => 21.70000000 [priceChangePercent] => 10.743 [weightedAvgPrice] => 207.34959933 [prevClosePrice] => 203.10000000 [lastPrice] => 223.70000000 [lastQty] => 1.66000000 [bidPrice] => 225.50000000 [bidQty] => 6524.00000000 [askPrice] => 225.60000000 [askQty] => 61.10700000 [openPrice] => 202.00000000 [highPrice] => 223.70000000 [lowPrice] => 197.10000000 [volume] => 33.31900000 [quoteVolume] => 6908.68130000 [openTime] => 1781437515442 [closeTime] => 1781523915442 [firstId] => 1245 [lastId] => 1285 [count] => 41 ) [110] => Array ( [symbol] => FTTUSDT [priceChange] => 0.00480000 [priceChangePercent] => 1.811 [weightedAvgPrice] => 0.26549320 [prevClosePrice] => 0.26550000 [lastPrice] => 0.26990000 [lastQty] => 1261.64000000 [bidPrice] => 0.27110000 [bidQty] => 503.68000000 [askPrice] => 0.27180000 [askQty] => 114.88000000 [openPrice] => 0.26510000 [highPrice] => 0.27220000 [lowPrice] => 0.26140000 [volume] => 22411.73000000 [quoteVolume] => 5950.16194000 [openTime] => 1781437515453 [closeTime] => 1781523915453 [firstId] => 3131 [lastId] => 3168 [count] => 38 ) [111] => Array ( [symbol] => BTCTRY [priceChange] => 68512.00000000 [priceChangePercent] => 2.294 [weightedAvgPrice] => 3016724.14006031 [prevClosePrice] => 2986800.00000000 [lastPrice] => 3055298.00000000 [lastQty] => 0.02123000 [bidPrice] => 3055297.00000000 [bidQty] => 0.02772000 [askPrice] => 3055298.00000000 [askQty] => 0.00317000 [openPrice] => 2986786.00000000 [highPrice] => 3065999.00000000 [lowPrice] => 2945563.00000000 [volume] => 52.99310000 [quoteVolume] => 159865564.02663000 [openTime] => 1781437521967 [closeTime] => 1781523921967 [firstId] => 36146 [lastId] => 39061 [count] => 2916 ) [112] => Array ( [symbol] => BNBTRY [priceChange] => 413.00000000 [priceChangePercent] => 1.459 [weightedAvgPrice] => 28359.69322655 [prevClosePrice] => 28300.00000000 [lastPrice] => 28715.00000000 [lastQty] => 0.15500000 [bidPrice] => 28666.00000000 [bidQty] => 2.21200000 [askPrice] => 28672.00000000 [askQty] => 2.22000000 [openPrice] => 28302.00000000 [highPrice] => 28743.00000000 [lowPrice] => 27896.00000000 [volume] => 726.07000000 [quoteVolume] => 20591122.46100000 [openTime] => 1781437515480 [closeTime] => 1781523915480 [firstId] => 10728 [lastId] => 11324 [count] => 597 ) [113] => Array ( [symbol] => ETHTRY [priceChange] => 4016.00000000 [priceChangePercent] => 5.191 [weightedAvgPrice] => 78756.23961224 [prevClosePrice] => 77484.00000000 [lastPrice] => 81382.00000000 [lastQty] => 0.86400000 [bidPrice] => 81355.00000000 [bidQty] => 0.00760000 [askPrice] => 81356.00000000 [askQty] => 4.44440000 [openPrice] => 77366.00000000 [highPrice] => 81572.00000000 [lowPrice] => 76571.00000000 [volume] => 1355.39320000 [quoteVolume] => 106745671.62800000 [openTime] => 1781437515490 [closeTime] => 1781523915490 [firstId] => 34027 [lastId] => 36039 [count] => 2013 ) [114] => Array ( [symbol] => XRPTRY [priceChange] => 3.45000000 [priceChangePercent] => 6.523 [weightedAvgPrice] => 54.63700945 [prevClosePrice] => 52.86000000 [lastPrice] => 56.34000000 [lastQty] => 1638.60000000 [bidPrice] => 56.33000000 [bidQty] => 39760.80000000 [askPrice] => 56.34000000 [askQty] => 13069.80000000 [openPrice] => 52.89000000 [highPrice] => 56.66000000 [lowPrice] => 52.15000000 [volume] => 2413334.40000000 [quoteVolume] => 131857374.41000000 [openTime] => 1781437515960 [closeTime] => 1781523915960 [firstId] => 20378 [lastId] => 22254 [count] => 1877 ) [115] => Array ( [symbol] => USDTTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.043 [weightedAvgPrice] => 46.23592594 [prevClosePrice] => 46.21000000 [lastPrice] => 46.20000000 [lastQty] => 1997.00000000 [bidPrice] => 46.19000000 [bidQty] => 1942476.00000000 [askPrice] => 46.20000000 [askQty] => 1946054.00000000 [openPrice] => 46.22000000 [highPrice] => 46.26000000 [lowPrice] => 46.17000000 [volume] => 971931.00000000 [quoteVolume] => 44938129.73000000 [openTime] => 1781437515336 [closeTime] => 1781523915336 [firstId] => 12772 [lastId] => 13406 [count] => 635 ) [116] => Array ( [symbol] => BTCEUR [priceChange] => 1079.20000000 [priceChangePercent] => 1.931 [weightedAvgPrice] => 56311.53355777 [prevClosePrice] => 55850.06000000 [lastPrice] => 56964.02000000 [lastQty] => 0.02744000 [bidPrice] => 56964.01000000 [bidQty] => 0.04719000 [askPrice] => 56964.02000000 [askQty] => 0.14716000 [openPrice] => 55884.82000000 [highPrice] => 57133.85000000 [lowPrice] => 55103.69000000 [volume] => 15.82763000 [quoteVolume] => 891278.11788500 [openTime] => 1781437515965 [closeTime] => 1781523915965 [firstId] => 25857 [lastId] => 26617 [count] => 761 ) [117] => Array ( [symbol] => ETHEUR [priceChange] => 71.79000000 [priceChangePercent] => 4.963 [weightedAvgPrice] => 1478.78495296 [prevClosePrice] => 1447.94000000 [lastPrice] => 1518.37000000 [lastQty] => 0.23020000 [bidPrice] => 1516.79000000 [bidQty] => 0.23200000 [askPrice] => 1516.80000000 [askQty] => 0.54000000 [openPrice] => 1446.58000000 [highPrice] => 1520.63000000 [lowPrice] => 1432.40000000 [volume] => 407.84720000 [quoteVolume] => 603118.30246800 [openTime] => 1781437515541 [closeTime] => 1781523915541 [firstId] => 10416 [lastId] => 11007 [count] => 592 ) [118] => Array ( [symbol] => BNBEUR [priceChange] => 6.62000000 [priceChangePercent] => 1.253 [weightedAvgPrice] => 529.32491092 [prevClosePrice] => 528.89000000 [lastPrice] => 535.04000000 [lastQty] => 4.45600000 [bidPrice] => 534.36000000 [bidQty] => 0.27600000 [askPrice] => 534.57000000 [askQty] => 0.27600000 [openPrice] => 528.42000000 [highPrice] => 535.04000000 [lowPrice] => 521.74000000 [volume] => 170.57700000 [quoteVolume] => 90290.65533000 [openTime] => 1781437515550 [closeTime] => 1781523915550 [firstId] => 2725 [lastId] => 2846 [count] => 122 ) [119] => Array ( [symbol] => XRPEUR [priceChange] => 0.06220000 [priceChangePercent] => 6.287 [weightedAvgPrice] => 1.01839555 [prevClosePrice] => 0.98960000 [lastPrice] => 1.05160000 [lastQty] => 1638.60000000 [bidPrice] => 1.05030000 [bidQty] => 11835.60000000 [askPrice] => 1.05040000 [askQty] => 1320.00000000 [openPrice] => 0.98940000 [highPrice] => 1.05660000 [lowPrice] => 0.97510000 [volume] => 602261.80000000 [quoteVolume] => 613340.73917000 [openTime] => 1781437515563 [closeTime] => 1781523915563 [firstId] => 7362 [lastId] => 7870 [count] => 509 ) [120] => Array ( [symbol] => EURUSDT [priceChange] => 0.00520000 [priceChangePercent] => 0.450 [weightedAvgPrice] => 1.16007979 [prevClosePrice] => 1.15620000 [lastPrice] => 1.16130000 [lastQty] => 1359.10000000 [bidPrice] => 1.16120000 [bidQty] => 258146.00000000 [askPrice] => 1.16130000 [askQty] => 277845.50000000 [openPrice] => 1.15610000 [highPrice] => 1.16220000 [lowPrice] => 1.15600000 [volume] => 1214911.30000000 [quoteVolume] => 1409394.04967000 [openTime] => 1781437515572 [closeTime] => 1781523915572 [firstId] => 14216 [lastId] => 15400 [count] => 1185 ) [121] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00075000 [priceChangePercent] => 4.252 [weightedAvgPrice] => 0.01779332 [prevClosePrice] => 0.01764000 [lastPrice] => 0.01839000 [lastQty] => 6087.00000000 [bidPrice] => 0.01836000 [bidQty] => 234956.00000000 [askPrice] => 0.01838000 [askQty] => 5940.00000000 [openPrice] => 0.01764000 [highPrice] => 0.01843000 [lowPrice] => 0.01739000 [volume] => 241786.00000000 [quoteVolume] => 4302.17677000 [openTime] => 1781437499396 [closeTime] => 1781523899396 [firstId] => 255 [lastId] => 281 [count] => 27 ) [122] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00400000 [priceChangePercent] => 4.396 [weightedAvgPrice] => 0.09186678 [prevClosePrice] => 0.09100000 [lastPrice] => 0.09500000 [lastQty] => 9198.60000000 [bidPrice] => 0.09500000 [bidQty] => 231834.10000000 [askPrice] => 0.09600000 [askQty] => 746284.00000000 [openPrice] => 0.09100000 [highPrice] => 0.09500000 [lowPrice] => 0.08900000 [volume] => 60619.30000000 [quoteVolume] => 5568.90010000 [openTime] => 1781436512973 [closeTime] => 1781522912973 [firstId] => 243 [lastId] => 259 [count] => 17 ) [123] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00620000 [priceChangePercent] => 2.283 [weightedAvgPrice] => 0.27230293 [prevClosePrice] => 0.27280000 [lastPrice] => 0.27780000 [lastQty] => 1624.00000000 [bidPrice] => 0.28210000 [bidQty] => 46244.80000000 [askPrice] => 0.28270000 [askQty] => 13040.00000000 [openPrice] => 0.27160000 [highPrice] => 0.27800000 [lowPrice] => 0.26870000 [volume] => 22238.20000000 [quoteVolume] => 6055.52702000 [openTime] => 1781437499418 [closeTime] => 1781523899418 [firstId] => 246 [lastId] => 265 [count] => 20 ) [124] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00001500 [priceChangePercent] => 2.063 [weightedAvgPrice] => 0.00072716 [prevClosePrice] => 0.00072300 [lastPrice] => 0.00074200 [lastQty] => 82510.00000000 [bidPrice] => 0.00075200 [bidQty] => 6589268.00000000 [askPrice] => 0.00075300 [askQty] => 2169996.00000000 [openPrice] => 0.00072700 [highPrice] => 0.00074600 [lowPrice] => 0.00071700 [volume] => 15896182.00000000 [quoteVolume] => 11559.02191100 [openTime] => 1781437515617 [closeTime] => 1781523915617 [firstId] => 375 [lastId] => 450 [count] => 76 ) [125] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00058000 [priceChangePercent] => 5.823 [weightedAvgPrice] => 0.01001768 [prevClosePrice] => 0.00998000 [lastPrice] => 0.01054000 [lastQty] => 11753.00000000 [bidPrice] => 0.01051000 [bidQty] => 117904.00000000 [askPrice] => 0.01052000 [askQty] => 40052.00000000 [openPrice] => 0.00996000 [highPrice] => 0.01054000 [lowPrice] => 0.00977000 [volume] => 384548.00000000 [quoteVolume] => 3852.27803000 [openTime] => 1781437499440 [closeTime] => 1781523899440 [firstId] => 324 [lastId] => 351 [count] => 28 ) [126] => Array ( [symbol] => USDTZAR [priceChange] => -0.05000000 [priceChangePercent] => -0.304 [weightedAvgPrice] => 16.39013571 [prevClosePrice] => 16.47000000 [lastPrice] => 16.39000000 [lastQty] => 2572.00000000 [bidPrice] => 16.36000000 [bidQty] => 214008.00000000 [askPrice] => 16.37000000 [askQty] => 90204.00000000 [openPrice] => 16.44000000 [highPrice] => 16.44000000 [lowPrice] => 16.39000000 [volume] => 2579.00000000 [quoteVolume] => 42270.16000000 [openTime] => 1781437450665 [closeTime] => 1781523850665 [firstId] => 156 [lastId] => 157 [count] => 2 ) [127] => Array ( [symbol] => SOLBNB [priceChange] => 0.00620000 [priceChangePercent] => 5.601 [weightedAvgPrice] => 0.11373107 [prevClosePrice] => 0.11170000 [lastPrice] => 0.11690000 [lastQty] => 5.21500000 [bidPrice] => 0.11670000 [bidQty] => 592.09200000 [askPrice] => 0.11680000 [askQty] => 29.30800000 [openPrice] => 0.11070000 [highPrice] => 0.11690000 [lowPrice] => 0.11050000 [volume] => 9118.87900000 [quoteVolume] => 1037.09986420 [openTime] => 1781437515650 [closeTime] => 1781523915650 [firstId] => 4240 [lastId] => 4691 [count] => 452 ) [128] => Array ( [symbol] => SOLBTC [priceChange] => 0.00003940 [priceChangePercent] => 3.730 [weightedAvgPrice] => 0.00107598 [prevClosePrice] => 0.00105660 [lastPrice] => 0.00109560 [lastQty] => 0.29200000 [bidPrice] => 0.00109540 [bidQty] => 671.65200000 [askPrice] => 0.00109560 [askQty] => 19.97600000 [openPrice] => 0.00105620 [highPrice] => 0.00109770 [lowPrice] => 0.00104760 [volume] => 72336.26500000 [quoteVolume] => 77.83214572 [openTime] => 1781437522338 [closeTime] => 1781523922338 [firstId] => 56793 [lastId] => 60616 [count] => 3824 ) [129] => Array ( [symbol] => SOLUSDT [priceChange] => 4.20000000 [priceChangePercent] => 6.152 [weightedAvgPrice] => 69.88803914 [prevClosePrice] => 68.26000000 [lastPrice] => 72.47000000 [lastQty] => 137.83300000 [bidPrice] => 72.45000000 [bidQty] => 8239.50000000 [askPrice] => 72.47000000 [askQty] => 451.60800000 [openPrice] => 68.27000000 [highPrice] => 72.78000000 [lowPrice] => 66.96000000 [volume] => 442985.55200000 [quoteVolume] => 30959391.59829000 [openTime] => 1781437528965 [closeTime] => 1781523928965 [firstId] => 181833 [lastId] => 196154 [count] => 14322 ) [130] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00090000 [priceChangePercent] => 3.817 [weightedAvgPrice] => 0.02377334 [prevClosePrice] => 0.02342000 [lastPrice] => 0.02448000 [lastQty] => 6087.00000000 [bidPrice] => 0.02441000 [bidQty] => 139440.00000000 [askPrice] => 0.02444000 [askQty] => 6868.00000000 [openPrice] => 0.02358000 [highPrice] => 0.02455000 [lowPrice] => 0.02319000 [volume] => 374848.00000000 [quoteVolume] => 8911.38874000 [openTime] => 1781437499496 [closeTime] => 1781523899496 [firstId] => 1130 [lastId] => 1178 [count] => 49 ) [131] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.834 [weightedAvgPrice] => 0.04961133 [prevClosePrice] => 0.04990000 [lastPrice] => 0.05080000 [lastQty] => 8405.00000000 [bidPrice] => 0.05130000 [bidQty] => 387780.00000000 [askPrice] => 0.05140000 [askQty] => 101624.00000000 [openPrice] => 0.04940000 [highPrice] => 0.05080000 [lowPrice] => 0.04900000 [volume] => 113777.00000000 [quoteVolume] => 5644.62830000 [openTime] => 1781437499506 [closeTime] => 1781523899506 [firstId] => 834 [lastId] => 847 [count] => 14 ) [132] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00163000 [priceChangePercent] => 10.469 [weightedAvgPrice] => 0.01633523 [prevClosePrice] => 0.01573000 [lastPrice] => 0.01720000 [lastQty] => 18446.00000000 [bidPrice] => 0.01710000 [bidQty] => 51764.00000000 [askPrice] => 0.01713000 [askQty] => 239412.00000000 [openPrice] => 0.01557000 [highPrice] => 0.01720000 [lowPrice] => 0.01526000 [volume] => 347698.00000000 [quoteVolume] => 5679.72603000 [openTime] => 1781437515708 [closeTime] => 1781523915708 [firstId] => 419 [lastId] => 462 [count] => 44 ) [133] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.388 [weightedAvgPrice] => 0.02975963 [prevClosePrice] => 0.02951000 [lastPrice] => 0.03001000 [lastQty] => 446.00000000 [bidPrice] => 0.03040000 [bidQty] => 133236.00000000 [askPrice] => 0.03047000 [askQty] => 13736.00000000 [openPrice] => 0.02931000 [highPrice] => 0.03100000 [lowPrice] => 0.02906000 [volume] => 222759.00000000 [quoteVolume] => 6629.22432000 [openTime] => 1781437483309 [closeTime] => 1781523883309 [firstId] => 733 [lastId] => 779 [count] => 47 ) [134] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00600000 [priceChangePercent] => 5.017 [weightedAvgPrice] => 0.12092979 [prevClosePrice] => 0.12050000 [lastPrice] => 0.12560000 [lastQty] => 238.80000000 [bidPrice] => 0.12570000 [bidQty] => 15531.60000000 [askPrice] => 0.12580000 [askQty] => 205.10000000 [openPrice] => 0.11960000 [highPrice] => 0.12560000 [lowPrice] => 0.11850000 [volume] => 43215.20000000 [quoteVolume] => 5226.00509000 [openTime] => 1781437499540 [closeTime] => 1781523899540 [firstId] => 280 [lastId] => 302 [count] => 23 ) [135] => Array ( [symbol] => USDTUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 45.98000000 [prevClosePrice] => 45.94000000 [lastPrice] => 45.98000000 [lastQty] => 3.00000000 [bidPrice] => 45.91000000 [bidQty] => 52.00000000 [askPrice] => 45.96000000 [askQty] => 7280.00000000 [openPrice] => 45.98000000 [highPrice] => 45.98000000 [lowPrice] => 45.98000000 [volume] => 3.00000000 [quoteVolume] => 137.94000000 [openTime] => 1781437515740 [closeTime] => 1781523915740 [firstId] => 16 [lastId] => 16 [count] => 1 ) [136] => Array ( [symbol] => COMPUSDT [priceChange] => 0.72000000 [priceChangePercent] => 4.107 [weightedAvgPrice] => 17.72280931 [prevClosePrice] => 17.63000000 [lastPrice] => 18.25000000 [lastQty] => 6.03200000 [bidPrice] => 18.14000000 [bidQty] => 434.15200000 [askPrice] => 18.15000000 [askQty] => 26.10000000 [openPrice] => 17.53000000 [highPrice] => 18.25000000 [lowPrice] => 17.35000000 [volume] => 397.34300000 [quoteVolume] => 7042.03422000 [openTime] => 1781437515751 [closeTime] => 1781523915751 [firstId] => 720 [lastId] => 739 [count] => 20 ) [137] => Array ( [symbol] => SCUSDT [priceChange] => 0.00002100 [priceChangePercent] => 2.929 [weightedAvgPrice] => 0.00072325 [prevClosePrice] => 0.00072200 [lastPrice] => 0.00073800 [lastQty] => 2494.00000000 [bidPrice] => 0.00073800 [bidQty] => 2754568.00000000 [askPrice] => 0.00073900 [askQty] => 364000.00000000 [openPrice] => 0.00071700 [highPrice] => 0.00073800 [lowPrice] => 0.00070800 [volume] => 623652.00000000 [quoteVolume] => 451.05698100 [openTime] => 1781437467088 [closeTime] => 1781523867088 [firstId] => 263 [lastId] => 281 [count] => 19 ) [138] => Array ( [symbol] => ZENUSDT [priceChange] => 0.39900000 [priceChangePercent] => 9.070 [weightedAvgPrice] => 4.53550312 [prevClosePrice] => 4.41200000 [lastPrice] => 4.79800000 [lastQty] => 6.25000000 [bidPrice] => 4.81400000 [bidQty] => 156.68000000 [askPrice] => 4.81500000 [askQty] => 561.54000000 [openPrice] => 4.39900000 [highPrice] => 4.79800000 [lowPrice] => 4.32000000 [volume] => 2294.92000000 [quoteVolume] => 10408.61682000 [openTime] => 1781437515774 [closeTime] => 1781523915774 [firstId] => 672 [lastId] => 723 [count] => 52 ) [139] => Array ( [symbol] => SNXUSDT [priceChange] => 0.01300000 [priceChangePercent] => 5.417 [weightedAvgPrice] => 0.24154898 [prevClosePrice] => 0.24000000 [lastPrice] => 0.25300000 [lastQty] => 395.20000000 [bidPrice] => 0.25200000 [bidQty] => 62589.10000000 [askPrice] => 0.25300000 [askQty] => 89402.30000000 [openPrice] => 0.24000000 [highPrice] => 0.25300000 [lowPrice] => 0.23700000 [volume] => 28635.40000000 [quoteVolume] => 6916.85180000 [openTime] => 1781437418465 [closeTime] => 1781523818465 [firstId] => 304 [lastId] => 334 [count] => 31 ) [140] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00001200 [priceChangePercent] => 3.008 [weightedAvgPrice] => 0.00040149 [prevClosePrice] => 0.00039900 [lastPrice] => 0.00041100 [lastQty] => 62817.00000000 [bidPrice] => 0.00041200 [bidQty] => 74842764.00000000 [askPrice] => 0.00041300 [askQty] => 1261500.00000000 [openPrice] => 0.00039900 [highPrice] => 0.00041100 [lowPrice] => 0.00039200 [volume] => 265723.00000000 [quoteVolume] => 106.68505100 [openTime] => 1781437515796 [closeTime] => 1781523915796 [firstId] => 177 [lastId] => 188 [count] => 12 ) [141] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00021000 [priceChangePercent] => 8.367 [weightedAvgPrice] => 0.00261393 [prevClosePrice] => 0.00252000 [lastPrice] => 0.00272000 [lastQty] => 18446.00000000 [bidPrice] => 0.00277000 [bidQty] => 2672959.20000000 [askPrice] => 0.00278000 [askQty] => 123924.00000000 [openPrice] => 0.00251000 [highPrice] => 0.00279000 [lowPrice] => 0.00250000 [volume] => 341225.50000000 [quoteVolume] => 891.93825900 [openTime] => 1781437353643 [closeTime] => 1781523753643 [firstId] => 505 [lastId] => 530 [count] => 26 ) [142] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000014 [priceChangePercent] => 2.414 [weightedAvgPrice] => 0.00000582 [prevClosePrice] => 0.00000580 [lastPrice] => 0.00000594 [lastQty] => 303.60000000 [bidPrice] => 0.00000612 [bidQty] => 50054.40000000 [askPrice] => 0.00000613 [askQty] => 590.70000000 [openPrice] => 0.00000580 [highPrice] => 0.00000594 [lowPrice] => 0.00000580 [volume] => 16910.00000000 [quoteVolume] => 0.09849350 [openTime] => 1781437499629 [closeTime] => 1781523899629 [firstId] => 105 [lastId] => 111 [count] => 7 ) [143] => Array ( [symbol] => DCRUSDT [priceChange] => 0.38000000 [priceChangePercent] => 3.138 [weightedAvgPrice] => 12.34309767 [prevClosePrice] => 12.21000000 [lastPrice] => 12.49000000 [lastQty] => 34.00000000 [bidPrice] => 12.55000000 [bidQty] => 168.30800000 [askPrice] => 12.57000000 [askQty] => 174.08800000 [openPrice] => 12.11000000 [highPrice] => 13.04000000 [lowPrice] => 11.98000000 [volume] => 485.20300000 [quoteVolume] => 5988.90802000 [openTime] => 1781437499640 [closeTime] => 1781523899640 [firstId] => 221 [lastId] => 243 [count] => 23 ) [144] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00260000 [priceChangePercent] => 3.351 [weightedAvgPrice] => 0.07812049 [prevClosePrice] => 0.07770000 [lastPrice] => 0.08020000 [lastQty] => 297.00000000 [bidPrice] => 0.07970000 [bidQty] => 137556.00000000 [askPrice] => 0.07980000 [askQty] => 9904.00000000 [openPrice] => 0.07760000 [highPrice] => 0.08020000 [lowPrice] => 0.07600000 [volume] => 80080.00000000 [quoteVolume] => 6255.88890000 [openTime] => 1781437515840 [closeTime] => 1781523915840 [firstId] => 321 [lastId] => 344 [count] => 24 ) [145] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00330000 [priceChangePercent] => 4.977 [weightedAvgPrice] => 0.06712887 [prevClosePrice] => 0.06710000 [lastPrice] => 0.06960000 [lastQty] => 2600.00000000 [bidPrice] => 0.06920000 [bidQty] => 795112.00000000 [askPrice] => 0.06930000 [askQty] => 75112.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06960000 [lowPrice] => 0.06540000 [volume] => 142253.00000000 [quoteVolume] => 9549.28370000 [openTime] => 1781437499662 [closeTime] => 1781523899662 [firstId] => 378 [lastId] => 408 [count] => 31 ) [146] => Array ( [symbol] => YFIUSDT [priceChange] => 37.00000000 [priceChangePercent] => 1.953 [weightedAvgPrice] => 1893.48114661 [prevClosePrice] => 1898.00000000 [lastPrice] => 1932.00000000 [lastQty] => 0.45991000 [bidPrice] => 1965.00000000 [bidQty] => 8.62124000 [askPrice] => 1967.00000000 [askQty] => 0.80796000 [openPrice] => 1895.00000000 [highPrice] => 1934.00000000 [lowPrice] => 1863.00000000 [volume] => 11.24360000 [quoteVolume] => 21289.54462000 [openTime] => 1781437515865 [closeTime] => 1781523915865 [firstId] => 433 [lastId] => 477 [count] => 45 ) [147] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000121 [lastQty] => 83.00000000 [bidPrice] => 0.00000117 [bidQty] => 478416.00000000 [askPrice] => 0.00000118 [askQty] => 2148456.00000000 [openPrice] => 0.00000121 [highPrice] => 0.00000121 [lowPrice] => 0.00000121 [volume] => 83.00000000 [quoteVolume] => 0.00010043 [openTime] => 1781437483463 [closeTime] => 1781523883463 [firstId] => 34 [lastId] => 34 [count] => 1 ) [148] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00148000 [priceChangePercent] => 1.954 [weightedAvgPrice] => 0.07659414 [prevClosePrice] => 0.07568000 [lastPrice] => 0.07721000 [lastQty] => 665.80000000 [bidPrice] => 0.07755000 [bidQty] => 44712.40000000 [askPrice] => 0.07761000 [askQty] => 22680.00000000 [openPrice] => 0.07573000 [highPrice] => 0.07825000 [lowPrice] => 0.07573000 [volume] => 378368.50000000 [quoteVolume] => 28980.81028100 [openTime] => 1781437515888 [closeTime] => 1781523915888 [firstId] => 1126 [lastId] => 1187 [count] => 62 ) [149] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000299 [prevClosePrice] => 0.00000300 [lastPrice] => 0.00000299 [lastQty] => 33.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000299 [highPrice] => 0.00000299 [lowPrice] => 0.00000299 [volume] => 33.50000000 [quoteVolume] => 0.00010016 [openTime] => 1780569374973 [closeTime] => 1780655774973 [firstId] => 7 [lastId] => 7 [count] => 1 ) [150] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00660000 [priceChangePercent] => 2.835 [weightedAvgPrice] => 0.23382512 [prevClosePrice] => 0.23370000 [lastPrice] => 0.23940000 [lastQty] => 41.90000000 [bidPrice] => 0.23940000 [bidQty] => 317194.10000000 [askPrice] => 0.23950000 [askQty] => 24075.20000000 [openPrice] => 0.23280000 [highPrice] => 0.24270000 [lowPrice] => 0.22690000 [volume] => 516657.00000000 [quoteVolume] => 120807.38668000 [openTime] => 1781437515910 [closeTime] => 1781523915910 [firstId] => 2582 [lastId] => 2825 [count] => 244 ) [151] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00246000 [priceChangePercent] => 4.724 [weightedAvgPrice] => 0.05309869 [prevClosePrice] => 0.05179000 [lastPrice] => 0.05454000 [lastQty] => 4583.00000000 [bidPrice] => 0.05431000 [bidQty] => 282564.00000000 [askPrice] => 0.05432000 [askQty] => 8728.00000000 [openPrice] => 0.05208000 [highPrice] => 0.05457000 [lowPrice] => 0.05114000 [volume] => 314451.00000000 [quoteVolume] => 16696.93703000 [openTime] => 1781437515921 [closeTime] => 1781523915921 [firstId] => 732 [lastId] => 777 [count] => 46 ) [152] => Array ( [symbol] => NMRUSDT [priceChange] => 0.17000000 [priceChangePercent] => 2.014 [weightedAvgPrice] => 8.33297730 [prevClosePrice] => 8.50000000 [lastPrice] => 8.61000000 [lastQty] => 11.61000000 [bidPrice] => 8.58000000 [bidQty] => 1399.36000000 [askPrice] => 8.59000000 [askQty] => 222.60000000 [openPrice] => 8.44000000 [highPrice] => 8.71000000 [lowPrice] => 8.21000000 [volume] => 1109.16000000 [quoteVolume] => 9242.60510000 [openTime] => 1781437499739 [closeTime] => 1781523899739 [firstId] => 293 [lastId] => 326 [count] => 34 ) [153] => Array ( [symbol] => DOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00162600 [prevClosePrice] => 0.00159800 [lastPrice] => 0.00162600 [lastQty] => 6.16000000 [bidPrice] => 0.00164000 [bidQty] => 3833.00000000 [askPrice] => 0.00164700 [askQty] => 242.32000000 [openPrice] => 0.00162600 [highPrice] => 0.00162600 [lowPrice] => 0.00162600 [volume] => 6.16000000 [quoteVolume] => 0.01001616 [openTime] => 1781437515943 [closeTime] => 1781523915943 [firstId] => 115 [lastId] => 115 [count] => 1 ) [154] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001496 [prevClosePrice] => 0.00001536 [lastPrice] => 0.00001496 [lastQty] => 6.69000000 [bidPrice] => 0.00001540 [bidQty] => 2580.44000000 [askPrice] => 0.00001541 [askQty] => 344.24000000 [openPrice] => 0.00001496 [highPrice] => 0.00001496 [lowPrice] => 0.00001496 [volume] => 6.69000000 [quoteVolume] => 0.00010008 [openTime] => 1781437515954 [closeTime] => 1781523915954 [firstId] => 309 [lastId] => 309 [count] => 1 ) [155] => Array ( [symbol] => DOTUSDT [priceChange] => 0.05400000 [priceChangePercent] => 5.567 [weightedAvgPrice] => 0.98133467 [prevClosePrice] => 0.97000000 [lastPrice] => 1.02400000 [lastQty] => 3095.79000000 [bidPrice] => 1.01900000 [bidQty] => 73605.00000000 [askPrice] => 1.02000000 [askQty] => 28752.60000000 [openPrice] => 0.97000000 [highPrice] => 1.02700000 [lowPrice] => 0.94900000 [volume] => 302206.36000000 [quoteVolume] => 296565.57816000 [openTime] => 1781437467286 [closeTime] => 1781523867286 [firstId] => 14394 [lastId] => 14806 [count] => 413 ) [156] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00130000 [priceChangePercent] => 2.505 [weightedAvgPrice] => 0.05192781 [prevClosePrice] => 0.05200000 [lastPrice] => 0.05320000 [lastQty] => 8668.00000000 [bidPrice] => 0.05380000 [bidQty] => 377914.24000000 [askPrice] => 0.05390000 [askQty] => 164323.64000000 [openPrice] => 0.05190000 [highPrice] => 0.05320000 [lowPrice] => 0.05110000 [volume] => 118336.98000000 [quoteVolume] => 6144.98057900 [openTime] => 1781437499783 [closeTime] => 1781523899783 [firstId] => 326 [lastId] => 342 [count] => 17 ) [157] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00006200 [priceChangePercent] => 4.457 [weightedAvgPrice] => 0.00142784 [prevClosePrice] => 0.00138800 [lastPrice] => 0.00145300 [lastQty] => 17705.00000000 [bidPrice] => 0.00144900 [bidQty] => 6391727.20000000 [askPrice] => 0.00145100 [askQty] => 491949.20000000 [openPrice] => 0.00139100 [highPrice] => 0.00145400 [lowPrice] => 0.00137300 [volume] => 4590139.30000000 [quoteVolume] => 6553.97448590 [openTime] => 1781437515987 [closeTime] => 1781523915987 [firstId] => 316 [lastId] => 335 [count] => 20 ) [158] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06600625 [prevClosePrice] => 0.06599000 [lastPrice] => 0.06601000 [lastQty] => 0.00160000 [bidPrice] => 0.06546000 [bidQty] => 83.61790000 [askPrice] => 0.06548000 [askQty] => 0.06400000 [openPrice] => 0.06601000 [highPrice] => 0.06601000 [lowPrice] => 0.06601000 [volume] => 0.00160000 [quoteVolume] => 0.00010561 [openTime] => 1781437515998 [closeTime] => 1781523915998 [firstId] => 192 [lastId] => 192 [count] => 1 ) [159] => Array ( [symbol] => PAXGUSDT [priceChange] => 105.69000000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 4277.55411332 [prevClosePrice] => 4233.49000000 [lastPrice] => 4332.83000000 [lastQty] => 0.00150000 [bidPrice] => 4330.58000000 [bidQty] => 6.35820000 [askPrice] => 4330.59000000 [askQty] => 1.62200000 [openPrice] => 4227.14000000 [highPrice] => 4334.17000000 [lowPrice] => 4217.91000000 [volume] => 50.58860000 [quoteVolume] => 216395.47401700 [openTime] => 1781437516012 [closeTime] => 1781523916012 [firstId] => 3516 [lastId] => 3633 [count] => 118 ) [160] => Array ( [symbol] => TRBUSDT [priceChange] => 0.42000000 [priceChangePercent] => 3.123 [weightedAvgPrice] => 13.67880781 [prevClosePrice] => 13.44000000 [lastPrice] => 13.87000000 [lastQty] => 30.00000000 [bidPrice] => 14.01000000 [bidQty] => 1073.21500000 [askPrice] => 14.02000000 [askQty] => 36.50000000 [openPrice] => 13.45000000 [highPrice] => 13.97000000 [lowPrice] => 13.36000000 [volume] => 504.04700000 [quoteVolume] => 6894.76204000 [openTime] => 1781437516021 [closeTime] => 1781523916021 [firstId] => 507 [lastId] => 541 [count] => 35 ) [161] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99845455 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99850000 [lastQty] => 0.00011000 [bidPrice] => 0.99870000 [bidQty] => 4.22186000 [askPrice] => 0.99880000 [askQty] => 469.77444000 [openPrice] => 0.99850000 [highPrice] => 0.99850000 [lowPrice] => 0.99850000 [volume] => 0.00011000 [quoteVolume] => 0.00010983 [openTime] => 1781436057392 [closeTime] => 1781522457392 [firstId] => 17 [lastId] => 17 [count] => 1 ) [162] => Array ( [symbol] => WBTCETH [priceChange] => -0.17000000 [priceChangePercent] => -0.441 [weightedAvgPrice] => 38.44566879 [prevClosePrice] => 38.16000000 [lastPrice] => 38.37000000 [lastQty] => 0.00156000 [bidPrice] => 37.44000000 [bidQty] => 0.03815000 [askPrice] => 37.51000000 [askQty] => 0.03352000 [openPrice] => 38.54000000 [highPrice] => 38.54000000 [lowPrice] => 38.37000000 [volume] => 0.00314000 [quoteVolume] => 0.12071940 [openTime] => 1781437516043 [closeTime] => 1781523916043 [firstId] => 15 [lastId] => 17 [count] => 3 ) [163] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.00900000 [priceChangePercent] => 5.128 [weightedAvgPrice] => 0.17722457 [prevClosePrice] => 0.17560000 [lastPrice] => 0.18450000 [lastQty] => 542.00000000 [bidPrice] => 0.18310000 [bidQty] => 156685.60000000 [askPrice] => 0.18330000 [askQty] => 34131.50000000 [openPrice] => 0.17550000 [highPrice] => 0.18450000 [lowPrice] => 0.17330000 [volume] => 27261.70000000 [quoteVolume] => 4831.44309000 [openTime] => 1781437499864 [closeTime] => 1781523899864 [firstId] => 672 [lastId] => 693 [count] => 22 ) [164] => Array ( [symbol] => KSMUSDT [priceChange] => 0.09000000 [priceChangePercent] => 2.459 [weightedAvgPrice] => 3.66596173 [prevClosePrice] => 3.66000000 [lastPrice] => 3.75000000 [lastQty] => 118.00000000 [bidPrice] => 3.79000000 [bidQty] => 6297.72000000 [askPrice] => 3.80000000 [askQty] => 1520.73200000 [openPrice] => 3.66000000 [highPrice] => 3.75000000 [lowPrice] => 3.61000000 [volume] => 1310.51300000 [quoteVolume] => 4804.29051000 [openTime] => 1781437499875 [closeTime] => 1781523899875 [firstId] => 501 [lastId] => 514 [count] => 14 ) [165] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004860 [prevClosePrice] => 0.00004860 [lastPrice] => 0.00004860 [lastQty] => 672.67000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004860 [highPrice] => 0.00004860 [lowPrice] => 0.00004860 [volume] => 672.67000000 [quoteVolume] => 0.03269175 [openTime] => 1780569337425 [closeTime] => 1780655737425 [firstId] => 3 [lastId] => 6 [count] => 4 ) [166] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.17000000 [priceChangePercent] => 5.862 [weightedAvgPrice] => 2.91742987 [prevClosePrice] => 2.89000000 [lastPrice] => 3.07000000 [lastQty] => 32.57000000 [bidPrice] => 3.04000000 [bidQty] => 13245.08000000 [askPrice] => 3.05000000 [askQty] => 2553.28000000 [openPrice] => 2.90000000 [highPrice] => 3.07000000 [lowPrice] => 2.84000000 [volume] => 5007.42000000 [quoteVolume] => 14608.79670000 [openTime] => 1781437483675 [closeTime] => 1781523883675 [firstId] => 340 [lastId] => 409 [count] => 70 ) [167] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00340000 [priceChangePercent] => 2.749 [weightedAvgPrice] => 0.12470899 [prevClosePrice] => 0.12430000 [lastPrice] => 0.12710000 [lastQty] => 1740.00000000 [bidPrice] => 0.12860000 [bidQty] => 45026.80000000 [askPrice] => 0.12890000 [askQty] => 39319.00000000 [openPrice] => 0.12370000 [highPrice] => 0.12860000 [lowPrice] => 0.12240000 [volume] => 35787.40000000 [quoteVolume] => 4463.01060000 [openTime] => 1781437499908 [closeTime] => 1781523899908 [firstId] => 231 [lastId] => 248 [count] => 18 ) [168] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.03100000 [priceChangePercent] => 8.245 [weightedAvgPrice] => 0.37819857 [prevClosePrice] => 0.37800000 [lastPrice] => 0.40700000 [lastQty] => 58.60000000 [bidPrice] => 0.40500000 [bidQty] => 74455.60000000 [askPrice] => 0.40600000 [askQty] => 90000.00000000 [openPrice] => 0.37600000 [highPrice] => 0.40700000 [lowPrice] => 0.36900000 [volume] => 42809.50000000 [quoteVolume] => 16190.49170000 [openTime] => 1781437499919 [closeTime] => 1781523899919 [firstId] => 1033 [lastId] => 1085 [count] => 53 ) [169] => Array ( [symbol] => UMAUSDT [priceChange] => 0.01500000 [priceChangePercent] => 3.750 [weightedAvgPrice] => 0.40307292 [prevClosePrice] => 0.40100000 [lastPrice] => 0.41500000 [lastQty] => 24.10000000 [bidPrice] => 0.41300000 [bidQty] => 58898.80000000 [askPrice] => 0.41400000 [askQty] => 3045.50000000 [openPrice] => 0.40000000 [highPrice] => 0.41500000 [lowPrice] => 0.39600000 [volume] => 16153.60000000 [quoteVolume] => 6511.07880000 [openTime] => 1781437516119 [closeTime] => 1781523916119 [firstId] => 415 [lastId] => 439 [count] => 25 ) [170] => Array ( [symbol] => LINKTRY [priceChange] => 19.60000000 [priceChangePercent] => 5.411 [weightedAvgPrice] => 380.37362279 [prevClosePrice] => 370.00000000 [lastPrice] => 381.80000000 [lastQty] => 366.23000000 [bidPrice] => 385.30000000 [bidQty] => 588.54000000 [askPrice] => 385.50000000 [askQty] => 21.24000000 [openPrice] => 362.20000000 [highPrice] => 381.80000000 [lowPrice] => 362.20000000 [volume] => 4426.70000000 [quoteVolume] => 1683799.91600000 [openTime] => 1781437516131 [closeTime] => 1781523916131 [firstId] => 669 [lastId] => 686 [count] => 18 ) [171] => Array ( [symbol] => BELUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.529 [weightedAvgPrice] => 0.08587247 [prevClosePrice] => 0.08450000 [lastPrice] => 0.08800000 [lastQty] => 585.60000000 [bidPrice] => 0.08800000 [bidQty] => 144019.60000000 [askPrice] => 0.08810000 [askQty] => 10626.20000000 [openPrice] => 0.08500000 [highPrice] => 0.08800000 [lowPrice] => 0.08410000 [volume] => 64634.50000000 [quoteVolume] => 5550.32394000 [openTime] => 1781437499952 [closeTime] => 1781523899952 [firstId] => 278 [lastId] => 296 [count] => 19 ) [172] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003940 [prevClosePrice] => 0.00003980 [lastPrice] => 0.00003940 [lastQty] => 2.54000000 [bidPrice] => 0.00004040 [bidQty] => 13918.08000000 [askPrice] => 0.00004050 [askQty] => 562.32000000 [openPrice] => 0.00003940 [highPrice] => 0.00003940 [lowPrice] => 0.00003940 [volume] => 2.54000000 [quoteVolume] => 0.00010007 [openTime] => 1781437516154 [closeTime] => 1781523916154 [firstId] => 47 [lastId] => 47 [count] => 1 ) [173] => Array ( [symbol] => UNIUSDT [priceChange] => 0.16200000 [priceChangePercent] => 6.413 [weightedAvgPrice] => 2.59176561 [prevClosePrice] => 2.52700000 [lastPrice] => 2.68800000 [lastQty] => 70.91000000 [bidPrice] => 2.67500000 [bidQty] => 10736.32000000 [askPrice] => 2.67600000 [askQty] => 5742.64000000 [openPrice] => 2.52600000 [highPrice] => 2.68800000 [lowPrice] => 2.47300000 [volume] => 190553.92000000 [quoteVolume] => 493871.09762000 [openTime] => 1781437516165 [closeTime] => 1781523916165 [firstId] => 4406 [lastId] => 4644 [count] => 239 ) [174] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00019000 [priceChangePercent] => 1.129 [weightedAvgPrice] => 0.01687266 [prevClosePrice] => 0.01680000 [lastPrice] => 0.01702000 [lastQty] => 18446.00000000 [bidPrice] => 0.01707000 [bidQty] => 325484.00000000 [askPrice] => 0.01708000 [askQty] => 697136.00000000 [openPrice] => 0.01683000 [highPrice] => 0.01705000 [lowPrice] => 0.01681000 [volume] => 268485.00000000 [quoteVolume] => 4530.05511000 [openTime] => 1781437273089 [closeTime] => 1781523673089 [firstId] => 281 [lastId] => 295 [count] => 15 ) [175] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010200 [prevClosePrice] => 0.00010470 [lastPrice] => 0.00010200 [lastQty] => 0.99000000 [bidPrice] => 0.00010410 [bidQty] => 11122.68000000 [askPrice] => 0.00010420 [askQty] => 5705.68000000 [openPrice] => 0.00010200 [highPrice] => 0.00010200 [lowPrice] => 0.00010200 [volume] => 0.99000000 [quoteVolume] => 0.00010098 [openTime] => 1781437499996 [closeTime] => 1781523899996 [firstId] => 3885 [lastId] => 3885 [count] => 1 ) [176] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.23500000 [priceChangePercent] => 3.532 [weightedAvgPrice] => 6.65023859 [prevClosePrice] => 6.65100000 [lastPrice] => 6.88900000 [lastQty] => 1147.12000000 [bidPrice] => 6.88700000 [bidQty] => 6534.12000000 [askPrice] => 6.88800000 [askQty] => 523.36000000 [openPrice] => 6.65400000 [highPrice] => 6.94900000 [lowPrice] => 6.38000000 [volume] => 120971.88000000 [quoteVolume] => 804491.86472000 [openTime] => 1781437516198 [closeTime] => 1781523916198 [firstId] => 33236 [lastId] => 34760 [count] => 1525 ) [177] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00222700 [prevClosePrice] => 0.00219400 [lastPrice] => 0.00222700 [lastQty] => 4.50000000 [bidPrice] => 0.00225700 [bidQty] => 158.80000000 [askPrice] => 0.00226500 [askQty] => 144.00000000 [openPrice] => 0.00222700 [highPrice] => 0.00222700 [lowPrice] => 0.00222700 [volume] => 4.50000000 [quoteVolume] => 0.01002150 [openTime] => 1781437500020 [closeTime] => 1781523900020 [firstId] => 29 [lastId] => 29 [count] => 1 ) [178] => Array ( [symbol] => XVSUSDT [priceChange] => 0.07000000 [priceChangePercent] => 2.811 [weightedAvgPrice] => 2.50162800 [prevClosePrice] => 2.49000000 [lastPrice] => 2.56000000 [lastQty] => 63.60000000 [bidPrice] => 2.57000000 [bidQty] => 12286.68000000 [askPrice] => 2.58000000 [askQty] => 3323.28000000 [openPrice] => 2.49000000 [highPrice] => 2.57000000 [lowPrice] => 2.47000000 [volume] => 2595.40000000 [quoteVolume] => 6492.72530000 [openTime] => 1781437418898 [closeTime] => 1781523818898 [firstId] => 305 [lastId] => 321 [count] => 17 ) [179] => Array ( [symbol] => BTCBRL [priceChange] => 6077.00000000 [priceChangePercent] => 1.853 [weightedAvgPrice] => 330248.63261626 [prevClosePrice] => 327536.00000000 [lastPrice] => 334061.00000000 [lastQty] => 0.00938000 [bidPrice] => 333987.00000000 [bidQty] => 0.04156000 [askPrice] => 333988.00000000 [askQty] => 0.04480000 [openPrice] => 327984.00000000 [highPrice] => 334594.00000000 [lowPrice] => 323468.00000000 [volume] => 30.98681000 [quoteVolume] => 10233351.63164000 [openTime] => 1781437500045 [closeTime] => 1781523900045 [firstId] => 18151 [lastId] => 19742 [count] => 1592 ) [180] => Array ( [symbol] => USDTBRL [priceChange] => -0.02650000 [priceChangePercent] => -0.522 [weightedAvgPrice] => 5.06443721 [prevClosePrice] => 5.07450000 [lastPrice] => 5.04800000 [lastQty] => 2044.80000000 [bidPrice] => 5.04760000 [bidQty] => 6986.00000000 [askPrice] => 5.04800000 [askQty] => 1688700.50000000 [openPrice] => 5.07450000 [highPrice] => 5.07940000 [lowPrice] => 5.04580000 [volume] => 3001882.10000000 [quoteVolume] => 15202843.39661000 [openTime] => 1781437515965 [closeTime] => 1781523915965 [firstId] => 20741 [lastId] => 23031 [count] => 2291 ) [181] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00006000 [priceChangePercent] => 5.859 [weightedAvgPrice] => 0.00107936 [prevClosePrice] => 0.00103200 [lastPrice] => 0.00108400 [lastQty] => 1.87500000 [bidPrice] => 0.00111200 [bidQty] => 350.66800000 [askPrice] => 0.00111300 [askQty] => 114.78400000 [openPrice] => 0.00102400 [highPrice] => 0.00108400 [lowPrice] => 0.00102400 [volume] => 232.73500000 [quoteVolume] => 0.25120511 [openTime] => 1781437516253 [closeTime] => 1781523916253 [firstId] => 1001 [lastId] => 1007 [count] => 7 ) [182] => Array ( [symbol] => AAVEETH [priceChange] => 0.00226000 [priceChangePercent] => 5.733 [weightedAvgPrice] => 0.03950441 [prevClosePrice] => 0.04009000 [lastPrice] => 0.04168000 [lastQty] => 0.02400000 [bidPrice] => 0.04177000 [bidQty] => 107.76000000 [askPrice] => 0.04190000 [askQty] => 12.57600000 [openPrice] => 0.03942000 [highPrice] => 0.04168000 [lowPrice] => 0.03941000 [volume] => 6.90800000 [quoteVolume] => 0.27289644 [openTime] => 1781437516268 [closeTime] => 1781523916268 [firstId] => 388 [lastId] => 392 [count] => 5 ) [183] => Array ( [symbol] => AAVEUSDT [priceChange] => 7.52000000 [priceChangePercent] => 11.385 [weightedAvgPrice] => 68.81249886 [prevClosePrice] => 66.06000000 [lastPrice] => 73.57000000 [lastQty] => 0.13500000 [bidPrice] => 73.58000000 [bidQty] => 447.13200000 [askPrice] => 73.59000000 [askQty] => 0.83600000 [openPrice] => 66.05000000 [highPrice] => 74.32000000 [lowPrice] => 65.33000000 [volume] => 1049.74300000 [quoteVolume] => 72235.43899000 [openTime] => 1781437516277 [closeTime] => 1781523916277 [firstId] => 3914 [lastId] => 4183 [count] => 270 ) [184] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000523 [priceChangePercent] => 16.137 [weightedAvgPrice] => 0.00003460 [prevClosePrice] => 0.00003276 [lastPrice] => 0.00003764 [lastQty] => 26.60000000 [bidPrice] => 0.00003714 [bidQty] => 186.40000000 [askPrice] => 0.00003727 [askQty] => 162.00000000 [openPrice] => 0.00003241 [highPrice] => 0.00003764 [lowPrice] => 0.00003241 [volume] => 59257.30000000 [quoteVolume] => 2.05002288 [openTime] => 1781437516289 [closeTime] => 1781523916289 [firstId] => 3072 [lastId] => 3104 [count] => 33 ) [185] => Array ( [symbol] => NEARUSDT [priceChange] => 0.34200000 [priceChangePercent] => 16.147 [weightedAvgPrice] => 2.21860250 [prevClosePrice] => 2.09600000 [lastPrice] => 2.46000000 [lastQty] => 69.60000000 [bidPrice] => 2.45600000 [bidQty] => 27573.50000000 [askPrice] => 2.45700000 [askQty] => 6954.70000000 [openPrice] => 2.11800000 [highPrice] => 2.49100000 [lowPrice] => 2.06500000 [volume] => 381474.00000000 [quoteVolume] => 846339.17060000 [openTime] => 1781437516303 [closeTime] => 1781523916303 [firstId] => 27006 [lastId] => 28119 [count] => 1114 ) [186] => Array ( [symbol] => FILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001188 [prevClosePrice] => 0.00001229 [lastPrice] => 0.00001188 [lastQty] => 8.42000000 [bidPrice] => 0.00001229 [bidQty] => 45055.20000000 [askPrice] => 0.00001232 [askQty] => 438.72000000 [openPrice] => 0.00001188 [highPrice] => 0.00001188 [lowPrice] => 0.00001188 [volume] => 8.42000000 [quoteVolume] => 0.00010002 [openTime] => 1781437516314 [closeTime] => 1781523916314 [firstId] => 124 [lastId] => 124 [count] => 1 ) [187] => Array ( [symbol] => FILUSDT [priceChange] => 0.04000000 [priceChangePercent] => 5.175 [weightedAvgPrice] => 0.79612104 [prevClosePrice] => 0.77200000 [lastPrice] => 0.81300000 [lastQty] => 19384.30000000 [bidPrice] => 0.81300000 [bidQty] => 136162.46000000 [askPrice] => 0.81400000 [askQty] => 43301.88000000 [openPrice] => 0.77300000 [highPrice] => 0.81900000 [lowPrice] => 0.75400000 [volume] => 608704.75000000 [quoteVolume] => 484602.65625000 [openTime] => 1781437518638 [closeTime] => 1781523918638 [firstId] => 3842 [lastId] => 4074 [count] => 233 ) [188] => Array ( [symbol] => INJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007964 [prevClosePrice] => 0.00007969 [lastPrice] => 0.00007965 [lastQty] => 1.26000000 [bidPrice] => 0.00008224 [bidQty] => 1158.76000000 [askPrice] => 0.00008249 [askQty] => 66.80000000 [openPrice] => 0.00007965 [highPrice] => 0.00007965 [lowPrice] => 0.00007965 [volume] => 1.26000000 [quoteVolume] => 0.00010035 [openTime] => 1781437516337 [closeTime] => 1781523916337 [firstId] => 238 [lastId] => 238 [count] => 1 ) [189] => Array ( [symbol] => INJUSDT [priceChange] => 0.34300000 [priceChangePercent] => 6.673 [weightedAvgPrice] => 5.17035386 [prevClosePrice] => 5.16100000 [lastPrice] => 5.48300000 [lastQty] => 4.55000000 [bidPrice] => 5.44400000 [bidQty] => 3805.48000000 [askPrice] => 5.44500000 [askQty] => 661.56000000 [openPrice] => 5.14000000 [highPrice] => 5.49700000 [lowPrice] => 4.95000000 [volume] => 26084.51000000 [quoteVolume] => 134866.14685000 [openTime] => 1781437516358 [closeTime] => 1781523916358 [firstId] => 10349 [lastId] => 11205 [count] => 857 ) [190] => Array ( [symbol] => LINKEUR [priceChange] => 0.36800000 [priceChangePercent] => 5.408 [weightedAvgPrice] => 6.86949225 [prevClosePrice] => 6.82600000 [lastPrice] => 7.17300000 [lastQty] => 3.34000000 [bidPrice] => 7.18300000 [bidQty] => 171.68000000 [askPrice] => 7.18500000 [askQty] => 21.24000000 [openPrice] => 6.80500000 [highPrice] => 7.17300000 [lowPrice] => 6.78300000 [volume] => 76.81000000 [quoteVolume] => 527.64570000 [openTime] => 1781437516360 [closeTime] => 1781523916360 [firstId] => 1497 [lastId] => 1502 [count] => 6 ) [191] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00047000 [priceChangePercent] => 3.080 [weightedAvgPrice] => 0.01529562 [prevClosePrice] => 0.01520000 [lastPrice] => 0.01573000 [lastQty] => 1644.00000000 [bidPrice] => 0.01580000 [bidQty] => 382476.70000000 [askPrice] => 0.01582000 [askQty] => 14605.20000000 [openPrice] => 0.01526000 [highPrice] => 0.01573000 [lowPrice] => 0.01515000 [volume] => 385241.10000000 [quoteVolume] => 5892.50246700 [openTime] => 1781437500180 [closeTime] => 1781523900180 [firstId] => 243 [lastId] => 268 [count] => 26 ) [192] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00020600 [prevClosePrice] => 0.00021100 [lastPrice] => 0.00020600 [lastQty] => 48.60000000 [bidPrice] => 0.00021200 [bidQty] => 23180.00000000 [askPrice] => 0.00021300 [askQty] => 236069.60000000 [openPrice] => 0.00020600 [highPrice] => 0.00020600 [lowPrice] => 0.00020600 [volume] => 48.60000000 [quoteVolume] => 0.01001160 [openTime] => 1781436236529 [closeTime] => 1781522636529 [firstId] => 13 [lastId] => 13 [count] => 1 ) [193] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000199 [lastPrice] => 0.00000196 [lastQty] => 51.10000000 [bidPrice] => 0.00000198 [bidQty] => 107042.80000000 [askPrice] => 0.00000199 [askQty] => 13600.70000000 [openPrice] => 0.00000196 [highPrice] => 0.00000196 [lowPrice] => 0.00000196 [volume] => 51.10000000 [quoteVolume] => 0.00010015 [openTime] => 1781436999234 [closeTime] => 1781523399234 [firstId] => 16 [lastId] => 16 [count] => 1 ) [194] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00510000 [priceChangePercent] => 4.019 [weightedAvgPrice] => 0.12709821 [prevClosePrice] => 0.12790000 [lastPrice] => 0.13200000 [lastQty] => 181.00000000 [bidPrice] => 0.13130000 [bidQty] => 78212.80000000 [askPrice] => 0.13150000 [askQty] => 7992.00000000 [openPrice] => 0.12690000 [highPrice] => 0.13200000 [lowPrice] => 0.12420000 [volume] => 56851.00000000 [quoteVolume] => 7225.66051000 [openTime] => 1781437516519 [closeTime] => 1781523916519 [firstId] => 254 [lastId] => 275 [count] => 22 ) [195] => Array ( [symbol] => ETHBRL [priceChange] => 408.61000000 [priceChangePercent] => 4.812 [weightedAvgPrice] => 8599.36078878 [prevClosePrice] => 8503.09000000 [lastPrice] => 8899.75000000 [lastQty] => 0.31670000 [bidPrice] => 8893.25000000 [bidQty] => 0.31710000 [askPrice] => 8894.11000000 [askQty] => 0.31710000 [openPrice] => 8491.14000000 [highPrice] => 8907.49000000 [lowPrice] => 8402.79000000 [volume] => 638.36830000 [quoteVolume] => 5489559.32782100 [openTime] => 1781437516531 [closeTime] => 1781523916531 [firstId] => 15194 [lastId] => 16492 [count] => 1299 ) [196] => Array ( [symbol] => DOTEUR [priceChange] => 0.04200000 [priceChangePercent] => 5.109 [weightedAvgPrice] => 0.86591254 [prevClosePrice] => 0.84600000 [lastPrice] => 0.86400000 [lastQty] => 146.91000000 [bidPrice] => 0.87700000 [bidQty] => 10985.16000000 [askPrice] => 0.87800000 [askQty] => 175.48000000 [openPrice] => 0.82200000 [highPrice] => 0.86600000 [lowPrice] => 0.82200000 [volume] => 6428.51000000 [quoteVolume] => 5566.52744000 [openTime] => 1781437516541 [closeTime] => 1781523916541 [firstId] => 472 [lastId] => 475 [count] => 4 ) [197] => Array ( [symbol] => AXSUSDT [priceChange] => 0.05600000 [priceChangePercent] => 5.876 [weightedAvgPrice] => 0.96807489 [prevClosePrice] => 0.96500000 [lastPrice] => 1.00900000 [lastQty] => 99.10000000 [bidPrice] => 1.00400000 [bidQty] => 59714.68000000 [askPrice] => 1.00500000 [askQty] => 10543.40000000 [openPrice] => 0.95300000 [highPrice] => 1.00900000 [lowPrice] => 0.94600000 [volume] => 7177.80000000 [quoteVolume] => 6948.64798000 [openTime] => 1781437500247 [closeTime] => 1781523900247 [firstId] => 494 [lastId] => 527 [count] => 34 ) [198] => Array ( [symbol] => BNBBRL [priceChange] => 28.00000000 [priceChangePercent] => 0.901 [weightedAvgPrice] => 3104.73673088 [prevClosePrice] => 3107.00000000 [lastPrice] => 3135.00000000 [lastQty] => 3.21600000 [bidPrice] => 3133.00000000 [bidQty] => 23.01200000 [askPrice] => 3134.00000000 [askQty] => 0.27600000 [openPrice] => 3107.00000000 [highPrice] => 3143.00000000 [lowPrice] => 3064.00000000 [volume] => 911.89200000 [quoteVolume] => 2831184.58700000 [openTime] => 1781437516563 [closeTime] => 1781523916563 [firstId] => 7023 [lastId] => 7478 [count] => 456 ) [199] => Array ( [symbol] => LTCEUR [priceChange] => 0.65000000 [priceChangePercent] => 1.709 [weightedAvgPrice] => 38.65388128 [prevClosePrice] => 37.77000000 [lastPrice] => 38.68000000 [lastQty] => 3.15300000 [bidPrice] => 39.39000000 [bidQty] => 3.71200000 [askPrice] => 39.40000000 [askQty] => 72.61200000 [openPrice] => 38.03000000 [highPrice] => 38.68000000 [lowPrice] => 38.03000000 [volume] => 3.28500000 [quoteVolume] => 126.97800000 [openTime] => 1781437516575 [closeTime] => 1781523916575 [firstId] => 897 [lastId] => 901 [count] => 5 ) [200] => Array ( [symbol] => ADAEUR [priceChange] => 0.01380000 [priceChangePercent] => 9.544 [weightedAvgPrice] => 0.15494768 [prevClosePrice] => 0.15030000 [lastPrice] => 0.15840000 [lastQty] => 75.30000000 [bidPrice] => 0.15810000 [bidQty] => 112985.20000000 [askPrice] => 0.15820000 [askQty] => 1923.50000000 [openPrice] => 0.14460000 [highPrice] => 0.15910000 [lowPrice] => 0.14460000 [volume] => 8457.20000000 [quoteVolume] => 1310.42349000 [openTime] => 1781437516586 [closeTime] => 1781523916586 [firstId] => 1618 [lastId] => 1624 [count] => 7 ) [201] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00013000 [priceChangePercent] => 1.401 [weightedAvgPrice] => 0.00922638 [prevClosePrice] => 0.00942000 [lastPrice] => 0.00941000 [lastQty] => 21231.00000000 [bidPrice] => 0.00938000 [bidQty] => 307764.00000000 [askPrice] => 0.00940000 [askQty] => 1164836.00000000 [openPrice] => 0.00928000 [highPrice] => 0.00942000 [lowPrice] => 0.00908000 [volume] => 277135.00000000 [quoteVolume] => 2556.95344000 [openTime] => 1781437516597 [closeTime] => 1781523916597 [firstId] => 2435 [lastId] => 2454 [count] => 20 ) [202] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00033000 [priceChangePercent] => 5.230 [weightedAvgPrice] => 0.00640140 [prevClosePrice] => 0.00634000 [lastPrice] => 0.00664000 [lastQty] => 4992.30000000 [bidPrice] => 0.00666000 [bidQty] => 9000000.00000000 [askPrice] => 0.00667000 [askQty] => 306839.50000000 [openPrice] => 0.00631000 [highPrice] => 0.00664000 [lowPrice] => 0.00618000 [volume] => 770562.80000000 [quoteVolume] => 4932.67777700 [openTime] => 1781437516607 [closeTime] => 1781523916607 [firstId] => 1165 [lastId] => 1207 [count] => 43 ) [203] => Array ( [symbol] => AVAXTRY [priceChange] => 15.90000000 [priceChangePercent] => 5.295 [weightedAvgPrice] => 316.19913970 [prevClosePrice] => 310.00000000 [lastPrice] => 316.20000000 [lastQty] => 739.24000000 [bidPrice] => 318.10000000 [bidQty] => 3128.32000000 [askPrice] => 318.20000000 [askQty] => 1194.20000000 [openPrice] => 300.30000000 [highPrice] => 316.20000000 [lowPrice] => 300.30000000 [volume] => 739.28000000 [quoteVolume] => 233759.70000000 [openTime] => 1781437516619 [closeTime] => 1781523916619 [firstId] => 4429 [lastId] => 4431 [count] => 3 ) [204] => Array ( [symbol] => AVAUSDT [priceChange] => 0.00420000 [priceChangePercent] => 2.209 [weightedAvgPrice] => 0.19078801 [prevClosePrice] => 0.18880000 [lastPrice] => 0.19430000 [lastQty] => 2314.00000000 [bidPrice] => 0.19650000 [bidQty] => 30647.50000000 [askPrice] => 0.19670000 [askQty] => 2358.00000000 [openPrice] => 0.19010000 [highPrice] => 0.19730000 [lowPrice] => 0.18830000 [volume] => 26292.10000000 [quoteVolume] => 5016.21734000 [openTime] => 1781437516630 [closeTime] => 1781523916630 [firstId] => 268 [lastId] => 284 [count] => 17 ) [205] => Array ( [symbol] => XRPBRL [priceChange] => 0.35400000 [priceChangePercent] => 6.096 [weightedAvgPrice] => 5.95881193 [prevClosePrice] => 5.80600000 [lastPrice] => 6.16100000 [lastQty] => 3277.20000000 [bidPrice] => 6.15700000 [bidQty] => 12828.20000000 [askPrice] => 6.15800000 [askQty] => 148.40000000 [openPrice] => 5.80700000 [highPrice] => 6.18500000 [lowPrice] => 5.73000000 [volume] => 820269.10000000 [quoteVolume] => 4887829.29520000 [openTime] => 1781437516641 [closeTime] => 1781523916641 [firstId] => 7583 [lastId] => 8435 [count] => 853 ) [206] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00020000 [priceChangePercent] => 4.717 [weightedAvgPrice] => 0.00429809 [prevClosePrice] => 0.00429000 [lastPrice] => 0.00444000 [lastQty] => 12586.00000000 [bidPrice] => 0.00449000 [bidQty] => 7006572.00000000 [askPrice] => 0.00450000 [askQty] => 1001400.00000000 [openPrice] => 0.00424000 [highPrice] => 0.00448000 [lowPrice] => 0.00413000 [volume] => 1400527.00000000 [quoteVolume] => 6019.59287000 [openTime] => 1781437484127 [closeTime] => 1781523884127 [firstId] => 400 [lastId] => 443 [count] => 44 ) [207] => Array ( [symbol] => BCHEUR [priceChange] => 14.50000000 [priceChangePercent] => 8.324 [weightedAvgPrice] => 179.57328487 [prevClosePrice] => 176.60000000 [lastPrice] => 188.70000000 [lastQty] => 0.45500000 [bidPrice] => 194.20000000 [bidQty] => 17.46000000 [askPrice] => 194.30000000 [askQty] => 0.84000000 [openPrice] => 174.20000000 [highPrice] => 188.70000000 [lowPrice] => 174.20000000 [volume] => 4.40200000 [quoteVolume] => 790.48160000 [openTime] => 1781437516663 [closeTime] => 1781523916663 [firstId] => 1971 [lastId] => 1975 [count] => 5 ) [208] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000169 [lastQty] => 60.00000000 [bidPrice] => 0.00000173 [bidQty] => 910176.00000000 [askPrice] => 0.00000174 [askQty] => 57616.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000169 [lowPrice] => 0.00000169 [volume] => 60.00000000 [quoteVolume] => 0.00010140 [openTime] => 1781437451724 [closeTime] => 1781523851724 [firstId] => 18 [lastId] => 18 [count] => 1 ) [209] => Array ( [symbol] => LINKBRL [priceChange] => 1.41000000 [priceChangePercent] => 3.554 [weightedAvgPrice] => 40.86931034 [prevClosePrice] => 40.74000000 [lastPrice] => 41.08000000 [lastQty] => 1.48000000 [bidPrice] => 42.09000000 [bidQty] => 600.90000000 [askPrice] => 42.14000000 [askQty] => 167.88000000 [openPrice] => 39.67000000 [highPrice] => 41.08000000 [lowPrice] => 39.67000000 [volume] => 1.74000000 [quoteVolume] => 71.11260000 [openTime] => 1781437516686 [closeTime] => 1781523916686 [firstId] => 154 [lastId] => 155 [count] => 2 ) [210] => Array ( [symbol] => TRXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.74100000 [prevClosePrice] => 14.64000000 [lastPrice] => 14.74100000 [lastQty] => 1.00000000 [bidPrice] => 14.81800000 [bidQty] => 10636.00000000 [askPrice] => 14.81900000 [askQty] => 9464.00000000 [openPrice] => 14.74100000 [highPrice] => 14.74100000 [lowPrice] => 14.74100000 [volume] => 1.00000000 [quoteVolume] => 14.74100000 [openTime] => 1781437516696 [closeTime] => 1781523916696 [firstId] => 2789 [lastId] => 2789 [count] => 1 ) [211] => Array ( [symbol] => XLMEUR [priceChange] => 0.00860000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 0.15944116 [prevClosePrice] => 0.16150000 [lastPrice] => 0.16600000 [lastQty] => 216.00000000 [bidPrice] => 0.16800000 [bidQty] => 24212.00000000 [askPrice] => 0.16810000 [askQty] => 908.00000000 [openPrice] => 0.15740000 [highPrice] => 0.16600000 [lowPrice] => 0.15740000 [volume] => 6083.00000000 [quoteVolume] => 969.88060000 [openTime] => 1781437516708 [closeTime] => 1781523916708 [firstId] => 2223 [lastId] => 2227 [count] => 5 ) [212] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00117000 [priceChangePercent] => 5.853 [weightedAvgPrice] => 0.02042079 [prevClosePrice] => 0.01989000 [lastPrice] => 0.02116000 [lastQty] => 64047.00000000 [bidPrice] => 0.02113000 [bidQty] => 372840.00000000 [askPrice] => 0.02114000 [askQty] => 1516.00000000 [openPrice] => 0.01999000 [highPrice] => 0.02116000 [lowPrice] => 0.01948000 [volume] => 1172396.00000000 [quoteVolume] => 23941.25721000 [openTime] => 1781437516719 [closeTime] => 1781523916719 [firstId] => 921 [lastId] => 1004 [count] => 84 ) [213] => Array ( [symbol] => JUVUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.855 [weightedAvgPrice] => 0.35232198 [prevClosePrice] => 0.34800000 [lastPrice] => 0.35400000 [lastQty] => 1237.00000000 [bidPrice] => 0.36000000 [bidQty] => 36546.51000000 [askPrice] => 0.36100000 [askQty] => 4673.47000000 [openPrice] => 0.35100000 [highPrice] => 0.35900000 [lowPrice] => 0.34900000 [volume] => 24252.66000000 [quoteVolume] => 8544.74530000 [openTime] => 1781436885828 [closeTime] => 1781523285828 [firstId] => 300 [lastId] => 327 [count] => 28 ) [214] => Array ( [symbol] => PSGUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.362 [weightedAvgPrice] => 0.55086703 [prevClosePrice] => 0.55000000 [lastPrice] => 0.55400000 [lastQty] => 690.00000000 [bidPrice] => 0.55700000 [bidQty] => 14445.92000000 [askPrice] => 0.55900000 [askQty] => 49485.48000000 [openPrice] => 0.55200000 [highPrice] => 0.57000000 [lowPrice] => 0.54300000 [volume] => 9580.47000000 [quoteVolume] => 5277.56509000 [openTime] => 1781436625803 [closeTime] => 1781523025803 [firstId] => 609 [lastId] => 637 [count] => 29 ) [215] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00270000 [priceChangePercent] => 3.740 [weightedAvgPrice] => 0.07278345 [prevClosePrice] => 0.07230000 [lastPrice] => 0.07490000 [lastQty] => 6090.00000000 [bidPrice] => 0.07590000 [bidQty] => 477366.80000000 [askPrice] => 0.07600000 [askQty] => 123136.80000000 [openPrice] => 0.07220000 [highPrice] => 0.07490000 [lowPrice] => 0.07150000 [volume] => 95735.40000000 [quoteVolume] => 6967.95285000 [openTime] => 1781437484229 [closeTime] => 1781523884229 [firstId] => 260 [lastId] => 285 [count] => 26 ) [216] => Array ( [symbol] => OGUSDT [priceChange] => 0.04800000 [priceChangePercent] => 1.778 [weightedAvgPrice] => 2.69054877 [prevClosePrice] => 2.67300000 [lastPrice] => 2.74800000 [lastQty] => 3.60000000 [bidPrice] => 2.74400000 [bidQty] => 170.80000000 [askPrice] => 2.74700000 [askQty] => 938.40000000 [openPrice] => 2.70000000 [highPrice] => 2.74800000 [lowPrice] => 2.65800000 [volume] => 2910.70000000 [quoteVolume] => 7831.38030000 [openTime] => 1781437516763 [closeTime] => 1781523916763 [firstId] => 701 [lastId] => 738 [count] => 38 ) [217] => Array ( [symbol] => ATMUSDT [priceChange] => 0.09400000 [priceChangePercent] => 8.910 [weightedAvgPrice] => 1.07184602 [prevClosePrice] => 1.05300000 [lastPrice] => 1.14900000 [lastQty] => 10.23000000 [bidPrice] => 1.14900000 [bidQty] => 679.77000000 [askPrice] => 1.15100000 [askQty] => 285.76000000 [openPrice] => 1.05500000 [highPrice] => 1.14900000 [lowPrice] => 1.05000000 [volume] => 7325.15000000 [quoteVolume] => 7851.43286000 [openTime] => 1781437403302 [closeTime] => 1781523803302 [firstId] => 1338 [lastId] => 1380 [count] => 43 ) [218] => Array ( [symbol] => ASRUSDT [priceChange] => 0.07200000 [priceChangePercent] => 6.630 [weightedAvgPrice] => 1.11055055 [prevClosePrice] => 1.08300000 [lastPrice] => 1.15800000 [lastQty] => 1106.10000000 [bidPrice] => 1.14500000 [bidQty] => 729.20000000 [askPrice] => 1.14700000 [askQty] => 2314.80000000 [openPrice] => 1.08600000 [highPrice] => 1.16800000 [lowPrice] => 1.06000000 [volume] => 9090.00000000 [quoteVolume] => 10094.90450000 [openTime] => 1781437516784 [closeTime] => 1781523916784 [firstId] => 960 [lastId] => 998 [count] => 39 ) [219] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00149000 [priceChangePercent] => 2.414 [weightedAvgPrice] => 0.06158415 [prevClosePrice] => 0.06147000 [lastPrice] => 0.06321000 [lastQty] => 2123.60000000 [bidPrice] => 0.06425000 [bidQty] => 3274.00000000 [askPrice] => 0.06429000 [askQty] => 3274.00000000 [openPrice] => 0.06172000 [highPrice] => 0.06336000 [lowPrice] => 0.05981000 [volume] => 112290.40000000 [quoteVolume] => 6915.30905800 [openTime] => 1781437516795 [closeTime] => 1781523916795 [firstId] => 487 [lastId] => 529 [count] => 43 ) [220] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.301 [weightedAvgPrice] => 0.11445641 [prevClosePrice] => 0.09950000 [lastPrice] => 0.10010000 [lastQty] => 100.00000000 [bidPrice] => 0.10040000 [bidQty] => 53004.00000000 [askPrice] => 0.10050000 [askQty] => 2820.00000000 [openPrice] => 0.09980000 [highPrice] => 0.14490000 [lowPrice] => 0.09680000 [volume] => 7527744.00000000 [quoteVolume] => 861598.52670000 [openTime] => 1781437516807 [closeTime] => 1781523916807 [firstId] => 2225 [lastId] => 3128 [count] => 904 ) [221] => Array ( [symbol] => CHZTRY [priceChange] => -0.01700000 [priceChangePercent] => -1.447 [weightedAvgPrice] => 1.15803796 [prevClosePrice] => 1.18600000 [lastPrice] => 1.15800000 [lastQty] => 4022.00000000 [bidPrice] => 1.16700000 [bidQty] => 819200.00000000 [askPrice] => 1.16800000 [askQty] => 6748.00000000 [openPrice] => 1.17500000 [highPrice] => 1.17500000 [lowPrice] => 1.15800000 [volume] => 4031.00000000 [quoteVolume] => 4668.05100000 [openTime] => 1781437516819 [closeTime] => 1781523916819 [firstId] => 170 [lastId] => 171 [count] => 2 ) [222] => Array ( [symbol] => XLMTRY [priceChange] => 0.44900000 [priceChangePercent] => 5.327 [weightedAvgPrice] => 8.86164678 [prevClosePrice] => 8.62800000 [lastPrice] => 8.87800000 [lastQty] => 2.00000000 [bidPrice] => 9.01300000 [bidQty] => 31480.00000000 [askPrice] => 9.01600000 [askQty] => 976.00000000 [openPrice] => 8.42900000 [highPrice] => 8.87800000 [lowPrice] => 8.42900000 [volume] => 315808.00000000 [quoteVolume] => 2798578.94600000 [openTime] => 1781437516832 [closeTime] => 1781523916832 [firstId] => 8291 [lastId] => 8312 [count] => 22 ) [223] => Array ( [symbol] => LTCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 223.60000000 [prevClosePrice] => 223.00000000 [lastPrice] => 223.60000000 [lastQty] => 0.04500000 [bidPrice] => 230.80000000 [bidQty] => 53.01600000 [askPrice] => 231.10000000 [askQty] => 20.49600000 [openPrice] => 223.60000000 [highPrice] => 223.60000000 [lowPrice] => 223.60000000 [volume] => 0.04500000 [quoteVolume] => 10.06200000 [openTime] => 1781437516843 [closeTime] => 1781523916843 [firstId] => 212 [lastId] => 212 [count] => 1 ) [224] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00004300 [priceChangePercent] => 3.789 [weightedAvgPrice] => 0.00115181 [prevClosePrice] => 0.00113700 [lastPrice] => 0.00117800 [lastQty] => 21878.00000000 [bidPrice] => 0.00117600 [bidQty] => 90145568.00000000 [askPrice] => 0.00117700 [askQty] => 306000.00000000 [openPrice] => 0.00113500 [highPrice] => 0.00118100 [lowPrice] => 0.00111300 [volume] => 2754241.00000000 [quoteVolume] => 3172.35077900 [openTime] => 1781437500550 [closeTime] => 1781523900550 [firstId] => 285 [lastId] => 305 [count] => 21 ) [225] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00250000 [priceChangePercent] => 0.623 [weightedAvgPrice] => 0.40014472 [prevClosePrice] => 0.39930000 [lastPrice] => 0.40350000 [lastQty] => 1118.00000000 [bidPrice] => 0.40550000 [bidQty] => 208204.00000000 [askPrice] => 0.40580000 [askQty] => 84.00000000 [openPrice] => 0.40100000 [highPrice] => 0.40520000 [lowPrice] => 0.39620000 [volume] => 17859.00000000 [quoteVolume] => 7146.18450000 [openTime] => 1781437516865 [closeTime] => 1781523916865 [firstId] => 454 [lastId] => 496 [count] => 43 ) [226] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00200000 [priceChangePercent] => 2.658 [weightedAvgPrice] => 0.07602539 [prevClosePrice] => 0.07556000 [lastPrice] => 0.07724000 [lastQty] => 1920.00000000 [bidPrice] => 0.07713000 [bidQty] => 134540.00000000 [askPrice] => 0.07714000 [askQty] => 1920.00000000 [openPrice] => 0.07524000 [highPrice] => 0.07724000 [lowPrice] => 0.07413000 [volume] => 1346822.00000000 [quoteVolume] => 102392.66646000 [openTime] => 1781437516878 [closeTime] => 1781523916878 [firstId] => 3981 [lastId] => 4106 [count] => 126 ) [227] => Array ( [symbol] => DOGETRY [priceChange] => 0.11000000 [priceChangePercent] => 2.730 [weightedAvgPrice] => 4.06184383 [prevClosePrice] => 4.02800000 [lastPrice] => 4.14000000 [lastQty] => 22287.00000000 [bidPrice] => 4.13700000 [bidQty] => 299492.00000000 [askPrice] => 4.13800000 [askQty] => 21484.00000000 [openPrice] => 4.03000000 [highPrice] => 4.15400000 [lowPrice] => 3.96600000 [volume] => 13966724.00000000 [quoteVolume] => 56730651.65200000 [openTime] => 1781437516890 [closeTime] => 1781523916890 [firstId] => 17921 [lastId] => 19287 [count] => 1367 ) [228] => Array ( [symbol] => DOGEBRL [priceChange] => 0.01170000 [priceChangePercent] => 2.651 [weightedAvgPrice] => 0.44511115 [prevClosePrice] => 0.44220000 [lastPrice] => 0.45310000 [lastQty] => 8772.00000000 [bidPrice] => 0.45210000 [bidQty] => 49848.00000000 [askPrice] => 0.45250000 [askQty] => 1920.00000000 [openPrice] => 0.44140000 [highPrice] => 0.45310000 [lowPrice] => 0.43560000 [volume] => 2002103.00000000 [quoteVolume] => 891158.36840000 [openTime] => 1781437516901 [closeTime] => 1781523916901 [firstId] => 2635 [lastId] => 2840 [count] => 206 ) [229] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00940000 [priceChangePercent] => 3.873 [weightedAvgPrice] => 0.24265863 [prevClosePrice] => 0.24160000 [lastPrice] => 0.25210000 [lastQty] => 100.00000000 [bidPrice] => 0.25320000 [bidQty] => 8220.00000000 [askPrice] => 0.25350000 [askQty] => 5140.00000000 [openPrice] => 0.24270000 [highPrice] => 0.25210000 [lowPrice] => 0.23900000 [volume] => 22436.00000000 [quoteVolume] => 5444.28910000 [openTime] => 1781437419473 [closeTime] => 1781523819473 [firstId] => 365 [lastId] => 384 [count] => 20 ) [230] => Array ( [symbol] => DOTTRY [priceChange] => 2.40000000 [priceChangePercent] => 5.405 [weightedAvgPrice] => 46.79997546 [prevClosePrice] => 45.60000000 [lastPrice] => 46.80000000 [lastQty] => 22492.66000000 [bidPrice] => 47.00000000 [bidQty] => 31621.16000000 [askPrice] => 47.10000000 [askQty] => 917.92000000 [openPrice] => 44.40000000 [highPrice] => 46.80000000 [lowPrice] => 44.40000000 [volume] => 22492.89000000 [quoteVolume] => 1052666.70000000 [openTime] => 1781437500619 [closeTime] => 1781523900619 [firstId] => 334 [lastId] => 336 [count] => 3 ) [231] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00058000 [priceChangePercent] => 3.849 [weightedAvgPrice] => 0.01521459 [prevClosePrice] => 0.01529000 [lastPrice] => 0.01565000 [lastQty] => 3235.50000000 [bidPrice] => 0.01561000 [bidQty] => 21463.50000000 [askPrice] => 0.01562000 [askQty] => 17997.20000000 [openPrice] => 0.01507000 [highPrice] => 0.01565000 [lowPrice] => 0.01487000 [volume] => 260935.40000000 [quoteVolume] => 3970.02441000 [openTime] => 1781437516935 [closeTime] => 1781523916935 [firstId] => 792 [lastId] => 810 [count] => 19 ) [232] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002106 [prevClosePrice] => 0.00002093 [lastPrice] => 0.00002106 [lastQty] => 4.75000000 [bidPrice] => 0.00002119 [bidQty] => 15845.44000000 [askPrice] => 0.00002121 [askQty] => 534.90000000 [openPrice] => 0.00002106 [highPrice] => 0.00002106 [lowPrice] => 0.00002106 [volume] => 4.75000000 [quoteVolume] => 0.00010003 [openTime] => 1781437484420 [closeTime] => 1781523884420 [firstId] => 37 [lastId] => 37 [count] => 1 ) [233] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.05000000 [priceChangePercent] => 3.706 [weightedAvgPrice] => 1.38425319 [prevClosePrice] => 1.35900000 [lastPrice] => 1.39900000 [lastQty] => 143.36000000 [bidPrice] => 1.40200000 [bidQty] => 71043.64000000 [askPrice] => 1.40300000 [askQty] => 6353.68000000 [openPrice] => 1.34900000 [highPrice] => 1.39900000 [lowPrice] => 1.34500000 [volume] => 36196.35000000 [quoteVolume] => 50104.91292000 [openTime] => 1781437484432 [closeTime] => 1781523884432 [firstId] => 651 [lastId] => 678 [count] => 28 ) [234] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33232925 [prevClosePrice] => 0.30300000 [lastPrice] => 0.30400000 [lastQty] => 33.20000000 [bidPrice] => 0.30300000 [bidQty] => 51221.00000000 [askPrice] => 0.30400000 [askQty] => 35125.50000000 [openPrice] => 0.30400000 [highPrice] => 0.35200000 [lowPrice] => 0.29800000 [volume] => 433127.30000000 [quoteVolume] => 143940.87100000 [openTime] => 1781437484444 [closeTime] => 1781523884444 [firstId] => 283 [lastId] => 369 [count] => 87 ) [235] => Array ( [symbol] => ADATRY [priceChange] => 0.84000000 [priceChangePercent] => 10.909 [weightedAvgPrice] => 8.43013480 [prevClosePrice] => 7.94000000 [lastPrice] => 8.54000000 [lastQty] => 121273.20000000 [bidPrice] => 8.48000000 [bidQty] => 210166.00000000 [askPrice] => 8.49000000 [askQty] => 14457.60000000 [openPrice] => 7.70000000 [highPrice] => 8.54000000 [lowPrice] => 7.70000000 [volume] => 928023.90000000 [quoteVolume] => 7823366.57100000 [openTime] => 1781437516978 [closeTime] => 1781523916978 [firstId] => 1249 [lastId] => 1257 [count] => 9 ) [236] => Array ( [symbol] => ADABRL [priceChange] => 0.00900000 [priceChangePercent] => 0.978 [weightedAvgPrice] => 0.92031962 [prevClosePrice] => 0.87000000 [lastPrice] => 0.92900000 [lastQty] => 195.90000000 [bidPrice] => 0.92700000 [bidQty] => 22134.40000000 [askPrice] => 0.92800000 [askQty] => 978.40000000 [openPrice] => 0.92000000 [highPrice] => 0.92900000 [lowPrice] => 0.92000000 [volume] => 71579.40000000 [quoteVolume] => 65875.92610000 [openTime] => 1781437500687 [closeTime] => 1781523900687 [firstId] => 709 [lastId] => 715 [count] => 7 ) [237] => Array ( [symbol] => HOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01468000 [prevClosePrice] => 0.01450000 [lastPrice] => 0.01468000 [lastQty] => 682.00000000 [bidPrice] => 0.01489000 [bidQty] => 11982544.00000000 [askPrice] => 0.01490000 [askQty] => 276748.00000000 [openPrice] => 0.01468000 [highPrice] => 0.01468000 [lowPrice] => 0.01468000 [volume] => 682.00000000 [quoteVolume] => 10.01176000 [openTime] => 1781437452049 [closeTime] => 1781523852049 [firstId] => 43 [lastId] => 43 [count] => 1 ) [238] => Array ( [symbol] => EGLDEUR [priceChange] => 0.06000000 [priceChangePercent] => 2.419 [weightedAvgPrice] => 2.50486858 [prevClosePrice] => 2.55000000 [lastPrice] => 2.54000000 [lastQty] => 191.12000000 [bidPrice] => 2.62000000 [bidQty] => 6326.32000000 [askPrice] => 2.63000000 [askQty] => 130.91000000 [openPrice] => 2.48000000 [highPrice] => 2.54000000 [lowPrice] => 2.47000000 [volume] => 384.26000000 [quoteVolume] => 962.52080000 [openTime] => 1781437484489 [closeTime] => 1781523884489 [firstId] => 106 [lastId] => 108 [count] => 3 ) [239] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 6.211 [weightedAvgPrice] => 0.00167701 [prevClosePrice] => 0.00160000 [lastPrice] => 0.00171000 [lastQty] => 18446.00000000 [bidPrice] => 0.00168000 [bidQty] => 6073860.00000000 [askPrice] => 0.00169000 [askQty] => 1709840.00000000 [openPrice] => 0.00161000 [highPrice] => 0.00177000 [lowPrice] => 0.00157000 [volume] => 20529271.00000000 [quoteVolume] => 34427.74952000 [openTime] => 1781437176630 [closeTime] => 1781523576630 [firstId] => 1476 [lastId] => 1498 [count] => 23 ) [240] => Array ( [symbol] => AVAXEUR [priceChange] => 0.26600000 [priceChangePercent] => 4.717 [weightedAvgPrice] => 5.81386619 [prevClosePrice] => 5.77600000 [lastPrice] => 5.90500000 [lastQty] => 14.56000000 [bidPrice] => 5.92900000 [bidQty] => 316.26000000 [askPrice] => 5.93300000 [askQty] => 25.64000000 [openPrice] => 5.63900000 [highPrice] => 5.90500000 [lowPrice] => 5.51600000 [volume] => 1584.17000000 [quoteVolume] => 9210.15241000 [openTime] => 1781437517034 [closeTime] => 1781523917034 [firstId] => 1024 [lastId] => 1038 [count] => 15 ) [241] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00480000 [priceChangePercent] => 4.558 [weightedAvgPrice] => 0.11050957 [prevClosePrice] => 0.10520000 [lastPrice] => 0.11010000 [lastQty] => 4164.00000000 [bidPrice] => 0.11070000 [bidQty] => 118565.92000000 [askPrice] => 0.11090000 [askQty] => 37059.83000000 [openPrice] => 0.10530000 [highPrice] => 0.11370000 [lowPrice] => 0.10430000 [volume] => 164152.91000000 [quoteVolume] => 18140.46825900 [openTime] => 1781437517045 [closeTime] => 1781523917045 [firstId] => 327 [lastId] => 361 [count] => 35 ) [242] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 104.50000000 [prevClosePrice] => 101.50000000 [lastPrice] => 104.50000000 [lastQty] => 0.10000000 [bidPrice] => 105.50000000 [bidQty] => 3808.80000000 [askPrice] => 105.60000000 [askQty] => 1053.48000000 [openPrice] => 104.50000000 [highPrice] => 104.50000000 [lowPrice] => 104.50000000 [volume] => 0.10000000 [quoteVolume] => 10.45000000 [openTime] => 1781437517056 [closeTime] => 1781523917056 [firstId] => 26 [lastId] => 26 [count] => 1 ) [243] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000154 [lastPrice] => 0.00000149 [lastQty] => 68.00000000 [bidPrice] => 0.00000152 [bidQty] => 61076.00000000 [askPrice] => 0.00000153 [askQty] => 107536.00000000 [openPrice] => 0.00000149 [highPrice] => 0.00000149 [lowPrice] => 0.00000149 [volume] => 68.00000000 [quoteVolume] => 0.00010132 [openTime] => 1781435247239 [closeTime] => 1781521647239 [firstId] => 19 [lastId] => 19 [count] => 1 ) [244] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.221 [weightedAvgPrice] => 0.09756404 [prevClosePrice] => 0.09750000 [lastPrice] => 0.09950000 [lastQty] => 4475.00000000 [bidPrice] => 0.10070000 [bidQty] => 74940.00000000 [askPrice] => 0.10080000 [askQty] => 4588.00000000 [openPrice] => 0.09830000 [highPrice] => 0.10110000 [lowPrice] => 0.09480000 [volume] => 68753.00000000 [quoteVolume] => 6707.82030000 [openTime] => 1781437517079 [closeTime] => 1781523917079 [firstId] => 240 [lastId] => 264 [count] => 25 ) [245] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00253000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 0.04523426 [prevClosePrice] => 0.04482000 [lastPrice] => 0.04730000 [lastQty] => 123.00000000 [bidPrice] => 0.04722000 [bidQty] => 303916.00000000 [askPrice] => 0.04723000 [askQty] => 36636.00000000 [openPrice] => 0.04477000 [highPrice] => 0.04734000 [lowPrice] => 0.04426000 [volume] => 132510.00000000 [quoteVolume] => 5993.99184000 [openTime] => 1781437517091 [closeTime] => 1781523917091 [firstId] => 593 [lastId] => 622 [count] => 30 ) [246] => Array ( [symbol] => RVNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20020000 [prevClosePrice] => 0.20430000 [lastPrice] => 0.20020000 [lastQty] => 49.96000000 [bidPrice] => 0.20760000 [bidQty] => 1126932.08000000 [askPrice] => 0.20770000 [askQty] => 28687.48000000 [openPrice] => 0.20020000 [highPrice] => 0.20020000 [lowPrice] => 0.20020000 [volume] => 49.96000000 [quoteVolume] => 10.00199200 [openTime] => 1781437500798 [closeTime] => 1781523900798 [firstId] => 39 [lastId] => 39 [count] => 1 ) [247] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00190000 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.05159920 [prevClosePrice] => 0.05130000 [lastPrice] => 0.05320000 [lastQty] => 9578.00000000 [bidPrice] => 0.05360000 [bidQty] => 397274.70000000 [askPrice] => 0.05380000 [askQty] => 71206.00000000 [openPrice] => 0.05130000 [highPrice] => 0.05320000 [lowPrice] => 0.05080000 [volume] => 108697.30000000 [quoteVolume] => 5608.69369000 [openTime] => 1781437484589 [closeTime] => 1781523884589 [firstId] => 364 [lastId] => 382 [count] => 19 ) [248] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00460000 [priceChangePercent] => 4.577 [weightedAvgPrice] => 0.10160310 [prevClosePrice] => 0.10130000 [lastPrice] => 0.10510000 [lastQty] => 245.80000000 [bidPrice] => 0.10470000 [bidQty] => 126641.60000000 [askPrice] => 0.10480000 [askQty] => 5310.00000000 [openPrice] => 0.10050000 [highPrice] => 0.10510000 [lowPrice] => 0.09980000 [volume] => 40433.80000000 [quoteVolume] => 4108.19955000 [openTime] => 1781437517123 [closeTime] => 1781523917123 [firstId] => 270 [lastId] => 285 [count] => 16 ) [249] => Array ( [symbol] => WINEUR [priceChange] => -0.00000009 [priceChangePercent] => -0.592 [weightedAvgPrice] => 0.00001513 [prevClosePrice] => 0.00001533 [lastPrice] => 0.00001510 [lastQty] => 1579986.00000000 [bidPrice] => 0.00001558 [bidQty] => 21996148.00000000 [askPrice] => 0.00001570 [askQty] => 22062876.00000000 [openPrice] => 0.00001519 [highPrice] => 0.00001519 [lowPrice] => 0.00001510 [volume] => 2369979.00000000 [quoteVolume] => 35.85778227 [openTime] => 1781437354848 [closeTime] => 1781523754848 [firstId] => 609 [lastId] => 611 [count] => 3 ) [250] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00002300 [priceChangePercent] => -2.176 [weightedAvgPrice] => 0.00110701 [prevClosePrice] => 0.00105700 [lastPrice] => 0.00103400 [lastQty] => 193050.00000000 [bidPrice] => 0.00104200 [bidQty] => 1300268.00000000 [askPrice] => 0.00104400 [askQty] => 4755700.00000000 [openPrice] => 0.00105700 [highPrice] => 0.00120000 [lowPrice] => 0.00103400 [volume] => 6783342.00000000 [quoteVolume] => 7509.23249100 [openTime] => 1781437517145 [closeTime] => 1781523917145 [firstId] => 518 [lastId] => 869 [count] => 352 ) [251] => Array ( [symbol] => ONTTRY [priceChange] => 0.14200000 [priceChangePercent] => 6.466 [weightedAvgPrice] => 2.35330091 [prevClosePrice] => 2.23500000 [lastPrice] => 2.33800000 [lastQty] => 195225.00000000 [bidPrice] => 2.31500000 [bidQty] => 43012.00000000 [askPrice] => 2.31700000 [askQty] => 2632.00000000 [openPrice] => 2.19600000 [highPrice] => 2.46200000 [lowPrice] => 2.19600000 [volume] => 504688.00000000 [quoteVolume] => 1187682.72900000 [openTime] => 1781437517157 [closeTime] => 1781523917157 [firstId] => 49 [lastId] => 63 [count] => 15 ) [252] => Array ( [symbol] => VETEUR [priceChange] => 0.00023400 [priceChangePercent] => 5.480 [weightedAvgPrice] => 0.00450254 [prevClosePrice] => 0.00441700 [lastPrice] => 0.00450400 [lastQty] => 175970.57000000 [bidPrice] => 0.00448300 [bidQty] => 417775.20000000 [askPrice] => 0.00451200 [askQty] => 33412.48000000 [openPrice] => 0.00427000 [highPrice] => 0.00450400 [lowPrice] => 0.00427000 [volume] => 210555.39000000 [quoteVolume] => 948.03373652 [openTime] => 1781437500865 [closeTime] => 1781523900865 [firstId] => 64 [lastId] => 67 [count] => 4 ) [253] => Array ( [symbol] => BARUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.038 [weightedAvgPrice] => 0.28530976 [prevClosePrice] => 0.28700000 [lastPrice] => 0.28600000 [lastQty] => 1481.00000000 [bidPrice] => 0.28700000 [bidQty] => 35790.00000000 [askPrice] => 0.28900000 [askQty] => 57099.40000000 [openPrice] => 0.28900000 [highPrice] => 0.28900000 [lowPrice] => 0.28300000 [volume] => 20452.76000000 [quoteVolume] => 5835.37214000 [openTime] => 1781437517179 [closeTime] => 1781523917179 [firstId] => 258 [lastId] => 272 [count] => 15 ) [254] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00001900 [priceChangePercent] => 3.777 [weightedAvgPrice] => 0.00050100 [prevClosePrice] => 0.00050300 [lastPrice] => 0.00052200 [lastQty] => 99007.00000000 [bidPrice] => 0.00052000 [bidQty] => 36125904.00000000 [askPrice] => 0.00052200 [askQty] => 13928444.00000000 [openPrice] => 0.00050300 [highPrice] => 0.00052200 [lowPrice] => 0.00049800 [volume] => 2437154.00000000 [quoteVolume] => 1221.02364800 [openTime] => 1781437484667 [closeTime] => 1781523884667 [firstId] => 285 [lastId] => 300 [count] => 16 ) [255] => Array ( [symbol] => TRXEUR [priceChange] => 0.00100000 [priceChangePercent] => 0.363 [weightedAvgPrice] => 0.27738733 [prevClosePrice] => 0.27440000 [lastPrice] => 0.27680000 [lastQty] => 86.00000000 [bidPrice] => 0.27620000 [bidQty] => 32156.00000000 [askPrice] => 0.27630000 [askQty] => 29324.00000000 [openPrice] => 0.27580000 [highPrice] => 0.27770000 [lowPrice] => 0.27580000 [volume] => 363.00000000 [quoteVolume] => 100.69160000 [openTime] => 1781437484678 [closeTime] => 1781523884678 [firstId] => 549 [lastId] => 557 [count] => 9 ) [256] => Array ( [symbol] => VETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23570000 [prevClosePrice] => 0.23460000 [lastPrice] => 0.23570000 [lastQty] => 42.50000000 [bidPrice] => 0.24070000 [bidQty] => 467151.50000000 [askPrice] => 0.24080000 [askQty] => 33750.00000000 [openPrice] => 0.23570000 [highPrice] => 0.23570000 [lowPrice] => 0.23570000 [volume] => 42.50000000 [quoteVolume] => 10.01725000 [openTime] => 1781437500910 [closeTime] => 1781523900910 [firstId] => 70 [lastId] => 70 [count] => 1 ) [257] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000026 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.00000500 [prevClosePrice] => 0.00000500 [lastPrice] => 0.00000520 [lastQty] => 1984126.00 [bidPrice] => 0.00000505 [bidQty] => 28936702936.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000494 [highPrice] => 0.00000520 [lowPrice] => 0.00000489 [volume] => 112982041.00 [quoteVolume] => 564.77881919 [openTime] => 1781437500921 [closeTime] => 1781523900921 [firstId] => 3459 [lastId] => 3515 [count] => 57 ) [258] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.264 [weightedAvgPrice] => 0.00003798 [prevClosePrice] => 0.00003760 [lastPrice] => 0.00003800 [lastQty] => 618.07000000 [bidPrice] => 0.00003880 [bidQty] => 495.48000000 [askPrice] => 0.00003890 [askQty] => 236.20000000 [openPrice] => 0.00003790 [highPrice] => 0.00003800 [lowPrice] => 0.00003790 [volume] => 4402.35000000 [quoteVolume] => 0.16718732 [openTime] => 1781437517235 [closeTime] => 1781523917235 [firstId] => 110 [lastId] => 117 [count] => 8 ) [259] => Array ( [symbol] => ICPUSDT [priceChange] => 0.09800000 [priceChangePercent] => 3.971 [weightedAvgPrice] => 2.48530099 [prevClosePrice] => 2.46800000 [lastPrice] => 2.56600000 [lastQty] => 582.07000000 [bidPrice] => 2.56600000 [bidQty] => 30128.77000000 [askPrice] => 2.56700000 [askQty] => 1046.16000000 [openPrice] => 2.46800000 [highPrice] => 2.59000000 [lowPrice] => 2.40900000 [volume] => 28092.76000000 [quoteVolume] => 69818.96417000 [openTime] => 1781437517246 [closeTime] => 1781523917246 [firstId] => 5798 [lastId] => 6042 [count] => 245 ) [260] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000432 [prevClosePrice] => 0.00000438 [lastPrice] => 0.00000432 [lastQty] => 231482.00 [bidPrice] => 0.00000435 [bidQty] => 3608011492.00 [askPrice] => 0.00000441 [askQty] => 4600000.00 [openPrice] => 0.00000432 [highPrice] => 0.00000432 [lowPrice] => 0.00000432 [volume] => 231482.00 [quoteVolume] => 1.00000224 [openTime] => 1781437484735 [closeTime] => 1781523884735 [firstId] => 501 [lastId] => 501 [count] => 1 ) [261] => Array ( [symbol] => ARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003110 [prevClosePrice] => 0.00003190 [lastPrice] => 0.00003110 [lastQty] => 3.22000000 [bidPrice] => 0.00003200 [bidQty] => 11992.12000000 [askPrice] => 0.00003210 [askQty] => 168.72000000 [openPrice] => 0.00003110 [highPrice] => 0.00003110 [lowPrice] => 0.00003110 [volume] => 3.22000000 [quoteVolume] => 0.00010014 [openTime] => 1781437517270 [closeTime] => 1781523917270 [firstId] => 66 [lastId] => 66 [count] => 1 ) [262] => Array ( [symbol] => ARUSDT [priceChange] => 0.11000000 [priceChangePercent] => 5.528 [weightedAvgPrice] => 2.05263379 [prevClosePrice] => 2.01000000 [lastPrice] => 2.10000000 [lastQty] => 311.08000000 [bidPrice] => 2.12000000 [bidQty] => 32221.13000000 [askPrice] => 2.13000000 [askQty] => 4871.27000000 [openPrice] => 1.99000000 [highPrice] => 2.12000000 [lowPrice] => 1.98000000 [volume] => 5650.76000000 [quoteVolume] => 11598.94090000 [openTime] => 1781437500613 [closeTime] => 1781523900613 [firstId] => 1706 [lastId] => 1781 [count] => 76 ) [263] => Array ( [symbol] => MASKUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.622 [weightedAvgPrice] => 0.37003668 [prevClosePrice] => 0.37100000 [lastPrice] => 0.37600000 [lastQty] => 66.30000000 [bidPrice] => 0.38000000 [bidQty] => 131345.20000000 [askPrice] => 0.38100000 [askQty] => 22194.70000000 [openPrice] => 0.37000000 [highPrice] => 0.37800000 [lowPrice] => 0.36300000 [volume] => 14751.30000000 [quoteVolume] => 5458.52210000 [openTime] => 1781437500990 [closeTime] => 1781523900990 [firstId] => 253 [lastId] => 272 [count] => 20 ) [264] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002750 [prevClosePrice] => 0.00002870 [lastPrice] => 0.00002750 [lastQty] => 3.64000000 [bidPrice] => 0.00002790 [bidQty] => 18789.40000000 [askPrice] => 0.00002800 [askQty] => 189.00000000 [openPrice] => 0.00002750 [highPrice] => 0.00002750 [lowPrice] => 0.00002750 [volume] => 3.64000000 [quoteVolume] => 0.00010010 [openTime] => 1781437501002 [closeTime] => 1781523901002 [firstId] => 35 [lastId] => 35 [count] => 1 ) [265] => Array ( [symbol] => LPTUSDT [priceChange] => 0.07000000 [priceChangePercent] => 3.904 [weightedAvgPrice] => 1.80060321 [prevClosePrice] => 1.80200000 [lastPrice] => 1.86300000 [lastQty] => 53.67000000 [bidPrice] => 1.85000000 [bidQty] => 16064.60000000 [askPrice] => 1.85200000 [askQty] => 826.08000000 [openPrice] => 1.79300000 [highPrice] => 1.86300000 [lowPrice] => 1.75600000 [volume] => 3760.33000000 [quoteVolume] => 6770.86227000 [openTime] => 1781437517315 [closeTime] => 1781523917315 [firstId] => 430 [lastId] => 459 [count] => 30 ) [266] => Array ( [symbol] => SOLEUR [priceChange] => 3.39000000 [priceChangePercent] => 5.741 [weightedAvgPrice] => 60.62826259 [prevClosePrice] => 58.97000000 [lastPrice] => 62.44000000 [lastQty] => 25.03900000 [bidPrice] => 62.43000000 [bidQty] => 448.52800000 [askPrice] => 62.44000000 [askQty] => 15.05500000 [openPrice] => 59.05000000 [highPrice] => 62.66000000 [lowPrice] => 57.95000000 [volume] => 12504.11800000 [quoteVolume] => 758102.94960000 [openTime] => 1781437517326 [closeTime] => 1781523917326 [firstId] => 10088 [lastId] => 10805 [count] => 718 ) [267] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002541 [prevClosePrice] => 0.00002533 [lastPrice] => 0.00002541 [lastQty] => 393546.00 [bidPrice] => 0.00002551 [bidQty] => 197913460.00 [askPrice] => 0.00002562 [askQty] => 78817732.00 [openPrice] => 0.00002541 [highPrice] => 0.00002541 [lowPrice] => 0.00002541 [volume] => 393546.00 [quoteVolume] => 10.00000386 [openTime] => 1781437517337 [closeTime] => 1781523917337 [firstId] => 2753 [lastId] => 2753 [count] => 1 ) [268] => Array ( [symbol] => ICPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.14400000 [prevClosePrice] => 2.12100000 [lastPrice] => 2.14400000 [lastQty] => 2.34000000 [bidPrice] => 2.20700000 [bidQty] => 3161.24000000 [askPrice] => 2.21200000 [askQty] => 67.48000000 [openPrice] => 2.14400000 [highPrice] => 2.14400000 [lowPrice] => 2.14400000 [volume] => 2.34000000 [quoteVolume] => 5.01696000 [openTime] => 1781437517349 [closeTime] => 1781523917349 [firstId] => 99 [lastId] => 99 [count] => 1 ) [269] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00022650 [prevClosePrice] => 0.00023070 [lastPrice] => 0.00022650 [lastQty] => 44151.00 [bidPrice] => 0.00023350 [bidQty] => 2868924032.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00022650 [highPrice] => 0.00022650 [lowPrice] => 0.00022650 [volume] => 44151.00 [quoteVolume] => 10.00020150 [openTime] => 1781437517361 [closeTime] => 1781523917361 [firstId] => 484 [lastId] => 484 [count] => 1 ) [270] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00032000 [priceChangePercent] => 12.759 [weightedAvgPrice] => 0.00260869 [prevClosePrice] => 0.00252400 [lastPrice] => 0.00282800 [lastQty] => 8445.00000000 [bidPrice] => 0.00281300 [bidQty] => 625076.00000000 [askPrice] => 0.00281600 [askQty] => 962156.00000000 [openPrice] => 0.00250800 [highPrice] => 0.00282800 [lowPrice] => 0.00247000 [volume] => 1842950.00000000 [quoteVolume] => 4807.68491400 [openTime] => 1781437517373 [closeTime] => 1781523917373 [firstId] => 744 [lastId] => 801 [count] => 58 ) [271] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08081761 [prevClosePrice] => 0.08400000 [lastPrice] => 0.08100000 [lastQty] => 92797.40000000 [bidPrice] => 0.08200000 [bidQty] => 708317.50000000 [askPrice] => 0.08300000 [askQty] => 42930.80000000 [openPrice] => 0.08100000 [highPrice] => 0.08300000 [lowPrice] => 0.07800000 [volume] => 458887.10000000 [quoteVolume] => 37086.16080000 [openTime] => 1781437501082 [closeTime] => 1781523901082 [firstId] => 355 [lastId] => 380 [count] => 26 ) [272] => Array ( [symbol] => SOLTRY [priceChange] => 194.90000000 [priceChangePercent] => 6.180 [weightedAvgPrice] => 3255.75625014 [prevClosePrice] => 3153.50000000 [lastPrice] => 3348.50000000 [lastQty] => 19.38200000 [bidPrice] => 3348.50000000 [bidQty] => 30.13000000 [askPrice] => 3349.30000000 [askQty] => 9.21600000 [openPrice] => 3153.60000000 [highPrice] => 3361.10000000 [lowPrice] => 3096.30000000 [volume] => 17836.20700000 [quoteVolume] => 58070342.41910000 [openTime] => 1781437521967 [closeTime] => 1781523921967 [firstId] => 19026 [lastId] => 20398 [count] => 1373 ) [273] => Array ( [symbol] => SOLBRL [priceChange] => 20.00000000 [priceChangePercent] => 5.775 [weightedAvgPrice] => 355.51026203 [prevClosePrice] => 346.60000000 [lastPrice] => 366.30000000 [lastQty] => 4.38000000 [bidPrice] => 365.90000000 [bidQty] => 154.65100000 [askPrice] => 366.00000000 [askQty] => 34.60400000 [openPrice] => 346.30000000 [highPrice] => 366.80000000 [lowPrice] => 340.10000000 [volume] => 12483.42800000 [quoteVolume] => 4437986.75930000 [openTime] => 1781437517407 [closeTime] => 1781523917407 [firstId] => 6349 [lastId] => 6986 [count] => 638 ) [274] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00120000 [priceChangePercent] => 3.399 [weightedAvgPrice] => 0.03582832 [prevClosePrice] => 0.03590000 [lastPrice] => 0.03650000 [lastQty] => 984.00000000 [bidPrice] => 0.03650000 [bidQty] => 3001864.00000000 [askPrice] => 0.03660000 [askQty] => 745176.00000000 [openPrice] => 0.03530000 [highPrice] => 0.03700000 [lowPrice] => 0.03460000 [volume] => 308951.00000000 [quoteVolume] => 11069.19530000 [openTime] => 1781437484896 [closeTime] => 1781523884896 [firstId] => 2143 [lastId] => 2260 [count] => 118 ) [275] => Array ( [symbol] => GRTTRY [priceChange] => 0.04800000 [priceChangePercent] => 5.286 [weightedAvgPrice] => 0.95511149 [prevClosePrice] => 0.92800000 [lastPrice] => 0.95600000 [lastQty] => 564315.00000000 [bidPrice] => 0.97600000 [bidQty] => 718436.00000000 [askPrice] => 0.97700000 [askQty] => 8436.00000000 [openPrice] => 0.90800000 [highPrice] => 0.95600000 [lowPrice] => 0.90800000 [volume] => 5056679.00000000 [quoteVolume] => 4829692.19600000 [openTime] => 1781437517429 [closeTime] => 1781523917429 [firstId] => 23 [lastId] => 26 [count] => 4 ) [276] => Array ( [symbol] => DEXEUSDT [priceChange] => 1.24300000 [priceChangePercent] => 6.994 [weightedAvgPrice] => 18.43260261 [prevClosePrice] => 18.02400000 [lastPrice] => 19.01500000 [lastQty] => 2.11000000 [bidPrice] => 18.92700000 [bidQty] => 1.08000000 [askPrice] => 18.93000000 [askQty] => 1.08000000 [openPrice] => 17.77200000 [highPrice] => 20.63900000 [lowPrice] => 17.43800000 [volume] => 794.61000000 [quoteVolume] => 14646.73036000 [openTime] => 1781437517442 [closeTime] => 1781523917442 [firstId] => 5833 [lastId] => 6043 [count] => 211 ) [277] => Array ( [symbol] => C98USDT [priceChange] => -0.00010000 [priceChangePercent] => -0.690 [weightedAvgPrice] => 0.01445803 [prevClosePrice] => 0.01460000 [lastPrice] => 0.01440000 [lastQty] => 18883.80000000 [bidPrice] => 0.01470000 [bidQty] => 4248255.20000000 [askPrice] => 0.01480000 [askQty] => 2287834.20000000 [openPrice] => 0.01450000 [highPrice] => 0.01450000 [lowPrice] => 0.01410000 [volume] => 1113626.70000000 [quoteVolume] => 16100.84862000 [openTime] => 1781437484928 [closeTime] => 1781523884928 [firstId] => 312 [lastId] => 330 [count] => 19 ) [278] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00104719 [prevClosePrice] => 0.00104390 [lastPrice] => 0.00104720 [lastQty] => 0.09600000 [bidPrice] => 0.00104860 [bidQty] => 4.92400000 [askPrice] => 0.00105070 [askQty] => 4.92400000 [openPrice] => 0.00104720 [highPrice] => 0.00104720 [lowPrice] => 0.00104720 [volume] => 0.09600000 [quoteVolume] => 0.00010053 [openTime] => 1781437387555 [closeTime] => 1781523787555 [firstId] => 66 [lastId] => 66 [count] => 1 ) [279] => Array ( [symbol] => QNTUSDT [priceChange] => 0.98000000 [priceChangePercent] => 1.428 [weightedAvgPrice] => 68.12536780 [prevClosePrice] => 68.71000000 [lastPrice] => 69.62000000 [lastQty] => 0.14400000 [bidPrice] => 69.33000000 [bidQty] => 10.89600000 [askPrice] => 69.38000000 [askQty] => 11.42000000 [openPrice] => 68.64000000 [highPrice] => 69.62000000 [lowPrice] => 66.67000000 [volume] => 558.72000000 [quoteVolume] => 38063.00550000 [openTime] => 1781437517474 [closeTime] => 1781523917474 [firstId] => 1840 [lastId] => 1954 [count] => 115 ) [280] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00043000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 0.02867586 [prevClosePrice] => 0.02858000 [lastPrice] => 0.02882000 [lastQty] => 6636.64000000 [bidPrice] => 0.02920000 [bidQty] => 161596.79000000 [askPrice] => 0.02922000 [askQty] => 9964.36000000 [openPrice] => 0.02839000 [highPrice] => 0.02927000 [lowPrice] => 0.02823000 [volume] => 269567.51000000 [quoteVolume] => 7730.07905930 [openTime] => 1781437517485 [closeTime] => 1781523917485 [firstId] => 342 [lastId] => 357 [count] => 16 ) [281] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00180000 [priceChangePercent] => 4.235 [weightedAvgPrice] => 0.04296685 [prevClosePrice] => 0.04270000 [lastPrice] => 0.04430000 [lastQty] => 9365.00000000 [bidPrice] => 0.04470000 [bidQty] => 2797268.70000000 [askPrice] => 0.04480000 [askQty] => 170912.70000000 [openPrice] => 0.04250000 [highPrice] => 0.04490000 [lowPrice] => 0.04140000 [volume] => 179515.50000000 [quoteVolume] => 7713.21504000 [openTime] => 1781437484972 [closeTime] => 1781523884972 [firstId] => 429 [lastId] => 457 [count] => 29 ) [282] => Array ( [symbol] => RAYUSDT [priceChange] => 0.02200000 [priceChangePercent] => 3.607 [weightedAvgPrice] => 0.60792637 [prevClosePrice] => 0.61600000 [lastPrice] => 0.63200000 [lastQty] => 158.20000000 [bidPrice] => 0.62800000 [bidQty] => 19977.20000000 [askPrice] => 0.62900000 [askQty] => 13159.20000000 [openPrice] => 0.61000000 [highPrice] => 0.63200000 [lowPrice] => 0.59400000 [volume] => 11895.00000000 [quoteVolume] => 7231.28420000 [openTime] => 1781437484984 [closeTime] => 1781523884984 [firstId] => 973 [lastId] => 1001 [count] => 29 ) [283] => Array ( [symbol] => TLMTRY [priceChange] => -0.00310000 [priceChangePercent] => -5.985 [weightedAvgPrice] => 0.05044803 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04870000 [lastQty] => 30819710.00000000 [bidPrice] => 0.04810000 [bidQty] => 10548252.00000000 [askPrice] => 0.04820000 [askQty] => 7151768.00000000 [openPrice] => 0.05180000 [highPrice] => 0.05480000 [lowPrice] => 0.04870000 [volume] => 169942045.00000000 [quoteVolume] => 8573241.31030000 [openTime] => 1781437501217 [closeTime] => 1781523901217 [firstId] => 89 [lastId] => 112 [count] => 24 ) [284] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00116000 [priceChangePercent] => -14.518 [weightedAvgPrice] => 0.00644060 [prevClosePrice] => 0.00797000 [lastPrice] => 0.00683000 [lastQty] => 3555.00000000 [bidPrice] => 0.00673000 [bidQty] => 4160.00000000 [askPrice] => 0.00675000 [askQty] => 4160.00000000 [openPrice] => 0.00799000 [highPrice] => 0.00838000 [lowPrice] => 0.00583000 [volume] => 3125813.00000000 [quoteVolume] => 20132.11665000 [openTime] => 1781437501229 [closeTime] => 1781523901229 [firstId] => 1098 [lastId] => 1241 [count] => 144 ) [285] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00420929 [prevClosePrice] => 0.00440000 [lastPrice] => 0.00420000 [lastQty] => 18446.00000000 [bidPrice] => 0.00420000 [bidQty] => 15272842.80000000 [askPrice] => 0.00430000 [askQty] => 4010496.70000000 [openPrice] => 0.00440000 [highPrice] => 0.00460000 [lowPrice] => 0.00410000 [volume] => 21406656.00000000 [quoteVolume] => 90106.76212000 [openTime] => 1781429425771 [closeTime] => 1781515825771 [firstId] => 1790 [lastId] => 1820 [count] => 31 ) [286] => Array ( [symbol] => REQUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.618 [weightedAvgPrice] => 0.05708850 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05880000 [lastQty] => 530.00000000 [bidPrice] => 0.05860000 [bidQty] => 79592.00000000 [askPrice] => 0.05870000 [askQty] => 86.00000000 [openPrice] => 0.05730000 [highPrice] => 0.05900000 [lowPrice] => 0.05530000 [volume] => 190800.00000000 [quoteVolume] => 10892.48590000 [openTime] => 1781437501251 [closeTime] => 1781523901251 [firstId] => 547 [lastId] => 576 [count] => 30 ) [287] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00016000 [priceChangePercent] => 3.509 [weightedAvgPrice] => 0.00455943 [prevClosePrice] => 0.00454000 [lastPrice] => 0.00472000 [lastQty] => 10710.00000000 [bidPrice] => 0.00470000 [bidQty] => 5192728.00000000 [askPrice] => 0.00471000 [askQty] => 1925420.00000000 [openPrice] => 0.00456000 [highPrice] => 0.00473000 [lowPrice] => 0.00449000 [volume] => 442969.00000000 [quoteVolume] => 2019.68674000 [openTime] => 1781437517562 [closeTime] => 1781523917562 [firstId] => 275 [lastId] => 291 [count] => 17 ) [288] => Array ( [symbol] => GNOUSDT [priceChange] => 1.82000000 [priceChangePercent] => 1.673 [weightedAvgPrice] => 108.14272553 [prevClosePrice] => 108.06000000 [lastPrice] => 110.59000000 [lastQty] => 0.21600000 [bidPrice] => 110.01000000 [bidQty] => 0.75600000 [askPrice] => 110.56000000 [askQty] => 7.03200000 [openPrice] => 108.77000000 [highPrice] => 110.59000000 [lowPrice] => 106.38000000 [volume] => 48.42000000 [quoteVolume] => 5236.27077000 [openTime] => 1781437452623 [closeTime] => 1781523852623 [firstId] => 443 [lastId] => 465 [count] => 23 ) [289] => Array ( [symbol] => ARPATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38890000 [prevClosePrice] => 0.38790000 [lastPrice] => 0.38890000 [lastQty] => 26.00000000 [bidPrice] => 0.40430000 [bidQty] => 9112.00000000 [askPrice] => 0.40520000 [askQty] => 9112.00000000 [openPrice] => 0.38890000 [highPrice] => 0.38890000 [lowPrice] => 0.38890000 [volume] => 26.00000000 [quoteVolume] => 10.11140000 [openTime] => 1781437485061 [closeTime] => 1781523885061 [firstId] => 29 [lastId] => 29 [count] => 1 ) [290] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000025 [priceChangePercent] => 4.638 [weightedAvgPrice] => 0.00000555 [prevClosePrice] => 0.00000552 [lastPrice] => 0.00000564 [lastQty] => 4581145.00 [bidPrice] => 0.00000563 [bidQty] => 4504012936.00 [askPrice] => 0.00000564 [askQty] => 353565804.00 [openPrice] => 0.00000539 [highPrice] => 0.00000564 [lowPrice] => 0.00000539 [volume] => 224250896.00 [quoteVolume] => 1243.91974965 [openTime] => 1781437501295 [closeTime] => 1781523901295 [firstId] => 93 [lastId] => 100 [count] => 8 ) [291] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00573000 [priceChangePercent] => 4.822 [weightedAvgPrice] => 0.12004235 [prevClosePrice] => 0.11853000 [lastPrice] => 0.12456000 [lastQty] => 440.49000000 [bidPrice] => 0.12477000 [bidQty] => 6666.12000000 [askPrice] => 0.12478000 [askQty] => 1617.00000000 [openPrice] => 0.11883000 [highPrice] => 0.12546000 [lowPrice] => 0.11546000 [volume] => 75031.64000000 [quoteVolume] => 9006.97438360 [openTime] => 1781437517607 [closeTime] => 1781523917607 [firstId] => 1606 [lastId] => 1692 [count] => 87 ) [292] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00006439 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00020000 [lastQty] => 499.00000000 [bidPrice] => 1.00030000 [bidQty] => 624.00000000 [askPrice] => 1.00040000 [askQty] => 624.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00020000 [lowPrice] => 1.00000000 [volume] => 5499.00000000 [quoteVolume] => 5499.35410000 [openTime] => 1781429020690 [closeTime] => 1781515420690 [firstId] => 130 [lastId] => 143 [count] => 14 ) [293] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00015000 [priceChangePercent] => 5.725 [weightedAvgPrice] => 0.00268572 [prevClosePrice] => 0.00261000 [lastPrice] => 0.00277000 [lastQty] => 9012.00000000 [bidPrice] => 0.00276000 [bidQty] => 33263572.00000000 [askPrice] => 0.00277000 [askQty] => 15787768.00000000 [openPrice] => 0.00262000 [highPrice] => 0.00278000 [lowPrice] => 0.00256000 [volume] => 40505096.00000000 [quoteVolume] => 108785.36167000 [openTime] => 1781437468950 [closeTime] => 1781523868950 [firstId] => 1189 [lastId] => 1256 [count] => 68 ) [294] => Array ( [symbol] => ILVUSDT [priceChange] => 0.13000000 [priceChangePercent] => 3.904 [weightedAvgPrice] => 3.38315765 [prevClosePrice] => 3.36000000 [lastPrice] => 3.46000000 [lastQty] => 58.30900000 [bidPrice] => 3.48000000 [bidQty] => 9833.24400000 [askPrice] => 3.49000000 [askQty] => 4995.52000000 [openPrice] => 3.33000000 [highPrice] => 3.48000000 [lowPrice] => 3.31000000 [volume] => 1477.30700000 [quoteVolume] => 4997.96248000 [openTime] => 1781437209610 [closeTime] => 1781523609610 [firstId] => 257 [lastId] => 268 [count] => 12 ) [295] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00130000 [priceChangePercent] => 5.146 [weightedAvgPrice] => 0.02533616 [prevClosePrice] => 0.02526000 [lastPrice] => 0.02656000 [lastQty] => 970.90000000 [bidPrice] => 0.02651000 [bidQty] => 402463.50000000 [askPrice] => 0.02653000 [askQty] => 8684.70000000 [openPrice] => 0.02526000 [highPrice] => 0.02656000 [lowPrice] => 0.02465000 [volume] => 172371.20000000 [quoteVolume] => 4367.22419000 [openTime] => 1781437501351 [closeTime] => 1781523901351 [firstId] => 509 [lastId] => 528 [count] => 20 ) [296] => Array ( [symbol] => SOLUSDC [priceChange] => 4.23000000 [priceChangePercent] => 6.200 [weightedAvgPrice] => 70.04928835 [prevClosePrice] => 68.28000000 [lastPrice] => 72.46000000 [lastQty] => 428.94400000 [bidPrice] => 72.46000000 [bidQty] => 5648.58000000 [askPrice] => 72.47000000 [askQty] => 93.17600000 [openPrice] => 68.23000000 [highPrice] => 72.74000000 [lowPrice] => 66.95000000 [volume] => 236346.62700000 [quoteVolume] => 16555913.02462000 [openTime] => 1781437528961 [closeTime] => 1781523928961 [firstId] => 87096 [lastId] => 95523 [count] => 8428 ) [297] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02308824 [prevClosePrice] => 0.02381000 [lastPrice] => 0.02346000 [lastQty] => 18446.00000000 [bidPrice] => 0.02355000 [bidQty] => 481666.40000000 [askPrice] => 0.02357000 [askQty] => 34212.80000000 [openPrice] => 0.02346000 [highPrice] => 0.02360000 [lowPrice] => 0.02235000 [volume] => 441454.00000000 [quoteVolume] => 10192.39668300 [openTime] => 1781437517792 [closeTime] => 1781523917792 [firstId] => 4760 [lastId] => 4817 [count] => 58 ) [298] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.565 [weightedAvgPrice] => 0.17486159 [prevClosePrice] => 0.17400000 [lastPrice] => 0.17600000 [lastQty] => 2146.00000000 [bidPrice] => 0.17800000 [bidQty] => 22300.70000000 [askPrice] => 0.17900000 [askQty] => 10571.60000000 [openPrice] => 0.17700000 [highPrice] => 0.18000000 [lowPrice] => 0.17200000 [volume] => 25107.20000000 [quoteVolume] => 4390.28490000 [openTime] => 1781437080184 [closeTime] => 1781523480184 [firstId] => 290 [lastId] => 307 [count] => 18 ) [299] => Array ( [symbol] => RADUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 0.22169132 [prevClosePrice] => 0.22100000 [lastPrice] => 0.22500000 [lastQty] => 44.40000000 [bidPrice] => 0.22600000 [bidQty] => 86530.30000000 [askPrice] => 0.22700000 [askQty] => 80438.00000000 [openPrice] => 0.22300000 [highPrice] => 0.22500000 [lowPrice] => 0.21800000 [volume] => 24372.20000000 [quoteVolume] => 5403.10520000 [openTime] => 1781436042844 [closeTime] => 1781522442844 [firstId] => 403 [lastId] => 421 [count] => 19 ) [300] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00040000 [priceChangePercent] => 3.077 [weightedAvgPrice] => 0.01308210 [prevClosePrice] => 0.01300000 [lastPrice] => 0.01340000 [lastQty] => 36892.00000000 [bidPrice] => 0.01350000 [bidQty] => 10790933.00000000 [askPrice] => 0.01360000 [askQty] => 631448.00000000 [openPrice] => 0.01300000 [highPrice] => 0.01340000 [lowPrice] => 0.01290000 [volume] => 226998.40000000 [quoteVolume] => 2969.61508000 [openTime] => 1781437485187 [closeTime] => 1781523885187 [firstId] => 271 [lastId] => 286 [count] => 16 ) [301] => Array ( [symbol] => AVAXBRL [priceChange] => 1.89000000 [priceChangePercent] => 5.696 [weightedAvgPrice] => 34.97140625 [prevClosePrice] => 33.63000000 [lastPrice] => 35.07000000 [lastQty] => 0.29000000 [bidPrice] => 34.70000000 [bidQty] => 257.16000000 [askPrice] => 34.89000000 [askQty] => 297.72000000 [openPrice] => 33.18000000 [highPrice] => 35.07000000 [lowPrice] => 33.18000000 [volume] => 1572.91000000 [quoteVolume] => 55006.87460000 [openTime] => 1781437517839 [closeTime] => 1781523917839 [firstId] => 217 [lastId] => 227 [count] => 11 ) [302] => Array ( [symbol] => SOLETH [priceChange] => 0.00042000 [priceChangePercent] => 1.031 [weightedAvgPrice] => 0.04102876 [prevClosePrice] => 0.04074000 [lastPrice] => 0.04116000 [lastQty] => 3.15800000 [bidPrice] => 0.04114000 [bidQty] => 1444.20000000 [askPrice] => 0.04116000 [askQty] => 624.06900000 [openPrice] => 0.04074000 [highPrice] => 0.04159000 [lowPrice] => 0.04044000 [volume] => 44459.19000000 [quoteVolume] => 1824.10535157 [openTime] => 1781437517850 [closeTime] => 1781523917850 [firstId] => 24701 [lastId] => 26794 [count] => 2094 ) [303] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.69000000 [prevClosePrice] => 21.79000000 [lastPrice] => 21.69000000 [lastQty] => 0.47000000 [bidPrice] => 22.08000000 [bidQty] => 2834.04000000 [askPrice] => 22.18000000 [askQty] => 371.24000000 [openPrice] => 21.69000000 [highPrice] => 21.69000000 [lowPrice] => 21.69000000 [volume] => 0.47000000 [quoteVolume] => 10.19430000 [openTime] => 1781437501573 [closeTime] => 1781523901573 [firstId] => 119 [lastId] => 119 [count] => 1 ) [304] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.212 [weightedAvgPrice] => 0.47063636 [prevClosePrice] => 0.47100000 [lastPrice] => 0.47300000 [lastQty] => 1906.00000000 [bidPrice] => 0.47800000 [bidQty] => 14200.12000000 [askPrice] => 0.47900000 [askQty] => 4112.12000000 [openPrice] => 0.47200000 [highPrice] => 0.47900000 [lowPrice] => 0.46500000 [volume] => 10482.99000000 [quoteVolume] => 4933.67628000 [openTime] => 1781437501583 [closeTime] => 1781523901583 [firstId] => 249 [lastId] => 259 [count] => 11 ) [305] => Array ( [symbol] => ADXUSDT [priceChange] => 0.01980000 [priceChangePercent] => 35.169 [weightedAvgPrice] => 0.07270883 [prevClosePrice] => 0.05620000 [lastPrice] => 0.07610000 [lastQty] => 13351.00000000 [bidPrice] => 0.07540000 [bidQty] => 442256.00000000 [askPrice] => 0.07550000 [askQty] => 240.00000000 [openPrice] => 0.05630000 [highPrice] => 0.08120000 [lowPrice] => 0.05520000 [volume] => 9076687.00000000 [quoteVolume] => 659955.29990000 [openTime] => 1781437517883 [closeTime] => 1781523917883 [firstId] => 231 [lastId] => 435 [count] => 205 ) [306] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.10000000 [priceChangePercent] => 2.625 [weightedAvgPrice] => 3.78899713 [prevClosePrice] => 3.77000000 [lastPrice] => 3.91000000 [lastQty] => 141.58000000 [bidPrice] => 3.87000000 [bidQty] => 7324.72000000 [askPrice] => 3.88000000 [askQty] => 3202.84000000 [openPrice] => 3.81000000 [highPrice] => 3.91000000 [lowPrice] => 3.74000000 [volume] => 1406.57000000 [quoteVolume] => 5329.48970000 [openTime] => 1781437501623 [closeTime] => 1781523901623 [firstId] => 211 [lastId] => 224 [count] => 14 ) [307] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.17000000 [prevClosePrice] => 3.08000000 [lastPrice] => 3.17000000 [lastQty] => 3.20000000 [bidPrice] => 3.20000000 [bidQty] => 445572.40000000 [askPrice] => 3.21000000 [askQty] => 389635.50000000 [openPrice] => 3.17000000 [highPrice] => 3.17000000 [lowPrice] => 3.17000000 [volume] => 3.20000000 [quoteVolume] => 10.14400000 [openTime] => 1781437501634 [closeTime] => 1781523901634 [firstId] => 24 [lastId] => 24 [count] => 1 ) [308] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.09500000 [priceChangePercent] => 7.202 [weightedAvgPrice] => 1.42255342 [prevClosePrice] => 1.30600000 [lastPrice] => 1.41400000 [lastQty] => 16.86000000 [bidPrice] => 1.43600000 [bidQty] => 2621.63600000 [askPrice] => 1.43900000 [askQty] => 2235.90400000 [openPrice] => 1.31900000 [highPrice] => 1.46100000 [lowPrice] => 1.27500000 [volume] => 34095.84000000 [quoteVolume] => 48503.15366800 [openTime] => 1781437517916 [closeTime] => 1781523917916 [firstId] => 474 [lastId] => 506 [count] => 33 ) [309] => Array ( [symbol] => CITYUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.748 [weightedAvgPrice] => 0.39761198 [prevClosePrice] => 0.40000000 [lastPrice] => 0.39800000 [lastQty] => 1190.00000000 [bidPrice] => 0.40200000 [bidQty] => 46315.28000000 [askPrice] => 0.40300000 [askQty] => 2418.71000000 [openPrice] => 0.40100000 [highPrice] => 0.40300000 [lowPrice] => 0.39200000 [volume] => 16684.35000000 [quoteVolume] => 6633.89747000 [openTime] => 1781436968163 [closeTime] => 1781523368163 [firstId] => 413 [lastId] => 428 [count] => 16 ) [310] => Array ( [symbol] => ENSUSDT [priceChange] => 0.23000000 [priceChangePercent] => 4.694 [weightedAvgPrice] => 5.02369724 [prevClosePrice] => 4.90000000 [lastPrice] => 5.13000000 [lastQty] => 89.00000000 [bidPrice] => 5.25000000 [bidQty] => 6796.72000000 [askPrice] => 5.26000000 [askQty] => 1704.88000000 [openPrice] => 4.90000000 [highPrice] => 5.14000000 [lowPrice] => 4.85000000 [volume] => 1884.08000000 [quoteVolume] => 9465.04750000 [openTime] => 1781437485298 [closeTime] => 1781523885298 [firstId] => 257 [lastId] => 280 [count] => 24 ) [311] => Array ( [symbol] => SANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.46700000 [prevClosePrice] => 2.41900000 [lastPrice] => 2.46700000 [lastQty] => 4.10000000 [bidPrice] => 2.50700000 [bidQty] => 3273.50000000 [askPrice] => 2.50800000 [askQty] => 3273.50000000 [openPrice] => 2.46700000 [highPrice] => 2.46700000 [lowPrice] => 2.46700000 [volume] => 4.10000000 [quoteVolume] => 10.11470000 [openTime] => 1781437517949 [closeTime] => 1781523917949 [firstId] => 46 [lastId] => 46 [count] => 1 ) [312] => Array ( [symbol] => QIUSDT [priceChange] => 0.00003000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.00137896 [prevClosePrice] => 0.00137000 [lastPrice] => 0.00139000 [lastQty] => 198195.00000000 [bidPrice] => 0.00140000 [bidQty] => 13783704.00000000 [askPrice] => 0.00141000 [askQty] => 39239544.00000000 [openPrice] => 0.00136000 [highPrice] => 0.00140000 [lowPrice] => 0.00133000 [volume] => 488620.00000000 [quoteVolume] => 673.78535000 [openTime] => 1781434550850 [closeTime] => 1781520950850 [firstId] => 184 [lastId] => 196 [count] => 13 ) [313] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.01200000 [priceChangePercent] => 2.182 [weightedAvgPrice] => 0.55236400 [prevClosePrice] => 0.55200000 [lastPrice] => 0.56200000 [lastQty] => 794.00000000 [bidPrice] => 0.56400000 [bidQty] => 1400.64000000 [askPrice] => 0.56500000 [askQty] => 3234.68000000 [openPrice] => 0.55000000 [highPrice] => 0.56300000 [lowPrice] => 0.54500000 [volume] => 8957.20000000 [quoteVolume] => 4947.63482000 [openTime] => 1781437501699 [closeTime] => 1781523901699 [firstId] => 215 [lastId] => 227 [count] => 13 ) [314] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25.22000000 [prevClosePrice] => 25.76000000 [lastPrice] => 25.22000000 [lastQty] => 0.40000000 [bidPrice] => 26.03000000 [bidQty] => 2548.36000000 [askPrice] => 26.07000000 [askQty] => 307.12000000 [openPrice] => 25.22000000 [highPrice] => 25.22000000 [lowPrice] => 25.22000000 [volume] => 0.40000000 [quoteVolume] => 10.08800000 [openTime] => 1781437517982 [closeTime] => 1781523917982 [firstId] => 67 [lastId] => 67 [count] => 1 ) [315] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00130000 [priceChangePercent] => 2.642 [weightedAvgPrice] => 0.04922954 [prevClosePrice] => 0.04900000 [lastPrice] => 0.05050000 [lastQty] => 512.00000000 [bidPrice] => 0.05070000 [bidQty] => 179284.00000000 [askPrice] => 0.05090000 [askQty] => 169256.00000000 [openPrice] => 0.04920000 [highPrice] => 0.05050000 [lowPrice] => 0.04830000 [volume] => 104838.00000000 [quoteVolume] => 5161.12660000 [openTime] => 1781437485352 [closeTime] => 1781523885352 [firstId] => 236 [lastId] => 250 [count] => 15 ) [316] => Array ( [symbol] => SLPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02376000 [prevClosePrice] => 0.02342000 [lastPrice] => 0.02376000 [lastQty] => 421.00000000 [bidPrice] => 0.02405000 [bidQty] => 10031320.00000000 [askPrice] => 0.02407000 [askQty] => 172124.00000000 [openPrice] => 0.02376000 [highPrice] => 0.02376000 [lowPrice] => 0.02376000 [volume] => 421.00000000 [quoteVolume] => 10.00296000 [openTime] => 1781437485364 [closeTime] => 1781523885364 [firstId] => 62 [lastId] => 62 [count] => 1 ) [317] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00013000 [priceChangePercent] => 2.495 [weightedAvgPrice] => 0.00528918 [prevClosePrice] => 0.00518000 [lastPrice] => 0.00534000 [lastQty] => 3619.60000000 [bidPrice] => 0.00535000 [bidQty] => 5014580.00000000 [askPrice] => 0.00536000 [askQty] => 1744781.20000000 [openPrice] => 0.00521000 [highPrice] => 0.00541000 [lowPrice] => 0.00517000 [volume] => 830917.70000000 [quoteVolume] => 4394.87313500 [openTime] => 1781437453070 [closeTime] => 1781523853070 [firstId] => 317 [lastId] => 383 [count] => 67 ) [318] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00000400 [priceChangePercent] => 0.756 [weightedAvgPrice] => 0.00053440 [prevClosePrice] => 0.00053200 [lastPrice] => 0.00053300 [lastQty] => 18446.00000000 [bidPrice] => 0.00053800 [bidQty] => 15607480.00000000 [askPrice] => 0.00054000 [askQty] => 21124692.00000000 [openPrice] => 0.00052900 [highPrice] => 0.00054900 [lowPrice] => 0.00051800 [volume] => 23139600.00000000 [quoteVolume] => 12365.89385300 [openTime] => 1781437518026 [closeTime] => 1781523918026 [firstId] => 822 [lastId] => 843 [count] => 22 ) [319] => Array ( [symbol] => PYRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18954311 [prevClosePrice] => 0.18200000 [lastPrice] => 0.18300000 [lastQty] => 2173.00000000 [bidPrice] => 0.18500000 [bidQty] => 186938.14000000 [askPrice] => 0.18600000 [askQty] => 17409.67200000 [openPrice] => 0.18300000 [highPrice] => 0.19800000 [lowPrice] => 0.17500000 [volume] => 3143404.88100000 [quoteVolume] => 595810.75233400 [openTime] => 1781437485397 [closeTime] => 1781523885397 [firstId] => 395 [lastId] => 559 [count] => 165 ) [320] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.05000000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 3.50724090 [prevClosePrice] => 3.51000000 [lastPrice] => 3.57000000 [lastQty] => 6.43210000 [bidPrice] => 3.57000000 [bidQty] => 3684.82840000 [askPrice] => 3.59000000 [askQty] => 3219.98990000 [openPrice] => 3.52000000 [highPrice] => 3.57000000 [lowPrice] => 3.48000000 [volume] => 1722.56690000 [quoteVolume] => 6041.45708500 [openTime] => 1781437469249 [closeTime] => 1781523869249 [firstId] => 679 [lastId] => 702 [count] => 24 ) [321] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.02300000 [priceChangePercent] => 3.588 [weightedAvgPrice] => 0.64474295 [prevClosePrice] => 0.63700000 [lastPrice] => 0.66400000 [lastQty] => 627.00000000 [bidPrice] => 0.66200000 [bidQty] => 36558.91000000 [askPrice] => 0.66400000 [askQty] => 9397.32000000 [openPrice] => 0.64100000 [highPrice] => 0.66400000 [lowPrice] => 0.63500000 [volume] => 8794.75000000 [quoteVolume] => 5670.35308000 [openTime] => 1781437371866 [closeTime] => 1781523771866 [firstId] => 431 [lastId] => 449 [count] => 19 ) [322] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.55000000 [prevClosePrice] => 29.30000000 [lastPrice] => 29.55000000 [lastQty] => 0.34000000 [bidPrice] => 30.60000000 [bidQty] => 8167.60000000 [askPrice] => 30.64000000 [askQty] => 266.60000000 [openPrice] => 29.55000000 [highPrice] => 29.55000000 [lowPrice] => 29.55000000 [volume] => 0.34000000 [quoteVolume] => 10.04700000 [openTime] => 1781437501799 [closeTime] => 1781523901799 [firstId] => 221 [lastId] => 221 [count] => 1 ) [323] => Array ( [symbol] => BELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.04000000 [prevClosePrice] => 3.93000000 [lastPrice] => 4.04000000 [lastQty] => 2.48000000 [bidPrice] => 4.06000000 [bidQty] => 260828.72000000 [askPrice] => 4.07000000 [askQty] => 31263.72000000 [openPrice] => 4.04000000 [highPrice] => 4.04000000 [lowPrice] => 4.04000000 [volume] => 2.48000000 [quoteVolume] => 10.01920000 [openTime] => 1781437485440 [closeTime] => 1781523885440 [firstId] => 30 [lastId] => 30 [count] => 1 ) [324] => Array ( [symbol] => ENJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.39600000 [prevClosePrice] => 1.44400000 [lastPrice] => 1.39600000 [lastQty] => 7.17000000 [bidPrice] => 1.45400000 [bidQty] => 166030.00000000 [askPrice] => 1.45600000 [askQty] => 318965.90000000 [openPrice] => 1.39600000 [highPrice] => 1.39600000 [lowPrice] => 1.39600000 [volume] => 7.17000000 [quoteVolume] => 10.00932000 [openTime] => 1781437518092 [closeTime] => 1781523918092 [firstId] => 163 [lastId] => 163 [count] => 1 ) [325] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00090000 [priceChangePercent] => 4.813 [weightedAvgPrice] => 0.01868693 [prevClosePrice] => 0.01870000 [lastPrice] => 0.01960000 [lastQty] => 1221.73000000 [bidPrice] => 0.01970000 [bidQty] => 1684001.60000000 [askPrice] => 0.01980000 [askQty] => 162021.92000000 [openPrice] => 0.01870000 [highPrice] => 0.01960000 [lowPrice] => 0.01830000 [volume] => 280100.86000000 [quoteVolume] => 5234.22432200 [openTime] => 1781436708488 [closeTime] => 1781523108488 [firstId] => 244 [lastId] => 263 [count] => 20 ) [326] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00360000 [priceChangePercent] => 6.963 [weightedAvgPrice] => 0.05257096 [prevClosePrice] => 0.05200000 [lastPrice] => 0.05530000 [lastQty] => 432.37000000 [bidPrice] => 0.05530000 [bidQty] => 235075.52000000 [askPrice] => 0.05540000 [askQty] => 14122.84000000 [openPrice] => 0.05170000 [highPrice] => 0.05530000 [lowPrice] => 0.05090000 [volume] => 114625.83000000 [quoteVolume] => 6025.99005400 [openTime] => 1781437518115 [closeTime] => 1781523918115 [firstId] => 353 [lastId] => 374 [count] => 22 ) [327] => Array ( [symbol] => ALICETRY [priceChange] => 0.26000000 [priceChangePercent] => 5.306 [weightedAvgPrice] => 5.14702251 [prevClosePrice] => 4.89000000 [lastPrice] => 5.16000000 [lastQty] => 16439.25200000 [bidPrice] => 5.11000000 [bidQty] => 97585.47600000 [askPrice] => 5.12000000 [askQty] => 44431.54400000 [openPrice] => 4.90000000 [highPrice] => 5.16000000 [lowPrice] => 4.90000000 [volume] => 232878.23300000 [quoteVolume] => 1198629.50838000 [openTime] => 1781437453181 [closeTime] => 1781523853181 [firstId] => 35 [lastId] => 39 [count] => 5 ) [328] => Array ( [symbol] => GALATRY [priceChange] => 0.00630000 [priceChangePercent] => 5.281 [weightedAvgPrice] => 0.12559969 [prevClosePrice] => 0.12400000 [lastPrice] => 0.12560000 [lastQty] => 1726346.90000000 [bidPrice] => 0.12740000 [bidQty] => 3981274.00000000 [askPrice] => 0.12750000 [askQty] => 114750.00000000 [openPrice] => 0.11930000 [highPrice] => 0.12560000 [lowPrice] => 0.11930000 [volume] => 1726430.80000000 [quoteVolume] => 216839.17991000 [openTime] => 1781437518138 [closeTime] => 1781523918138 [firstId] => 3028 [lastId] => 3030 [count] => 3 ) [329] => Array ( [symbol] => LUNATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.44800000 [prevClosePrice] => 2.44100000 [lastPrice] => 2.44800000 [lastQty] => 4.10000000 [bidPrice] => 2.48700000 [bidQty] => 146668.00000000 [askPrice] => 2.48900000 [askQty] => 3374.80000000 [openPrice] => 2.44800000 [highPrice] => 2.44800000 [lowPrice] => 2.44800000 [volume] => 4.10000000 [quoteVolume] => 10.03680000 [openTime] => 1781437518149 [closeTime] => 1781523918149 [firstId] => 76 [lastId] => 76 [count] => 1 ) [330] => Array ( [symbol] => MINATRY [priceChange] => 0.11000000 [priceChangePercent] => 5.729 [weightedAvgPrice] => 2.02999894 [prevClosePrice] => 2.00000000 [lastPrice] => 2.03000000 [lastQty] => 539896.09000000 [bidPrice] => 2.06000000 [bidQty] => 1395837.32000000 [askPrice] => 2.07000000 [askQty] => 547004.56000000 [openPrice] => 1.92000000 [highPrice] => 2.03000000 [lowPrice] => 1.92000000 [volume] => 539901.30000000 [quoteVolume] => 1095999.06590000 [openTime] => 1781437518160 [closeTime] => 1781523918160 [firstId] => 28 [lastId] => 30 [count] => 3 ) [331] => Array ( [symbol] => XTZTRY [priceChange] => 0.56000000 [priceChangePercent] => 5.268 [weightedAvgPrice] => 11.18995036 [prevClosePrice] => 10.97000000 [lastPrice] => 11.19000000 [lastQty] => 10716.30000000 [bidPrice] => 11.15000000 [bidQty] => 6578.04000000 [askPrice] => 11.17000000 [askQty] => 14082.00000000 [openPrice] => 10.63000000 [highPrice] => 11.19000000 [lowPrice] => 10.63000000 [volume] => 10717.25000000 [quoteVolume] => 119925.49550000 [openTime] => 1781437518171 [closeTime] => 1781523918171 [firstId] => 31 [lastId] => 33 [count] => 3 ) [332] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00200000 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.04723844 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04600000 [lastQty] => 14744.96000000 [bidPrice] => 0.04600000 [bidQty] => 611930.85600000 [askPrice] => 0.04700000 [askQty] => 495537.96200000 [openPrice] => 0.04800000 [highPrice] => 0.05000000 [lowPrice] => 0.04500000 [volume] => 2164725.93900000 [quoteVolume] => 102258.28363900 [openTime] => 1781436836368 [closeTime] => 1781523236368 [firstId] => 2008 [lastId] => 2039 [count] => 32 ) [333] => Array ( [symbol] => CVXUSDT [priceChange] => 0.02200000 [priceChangePercent] => 1.667 [weightedAvgPrice] => 1.31669331 [prevClosePrice] => 1.32300000 [lastPrice] => 1.34200000 [lastQty] => 340.00000000 [bidPrice] => 1.37000000 [bidQty] => 342.00000000 [askPrice] => 1.37200000 [askQty] => 4146.35400000 [openPrice] => 1.32000000 [highPrice] => 1.36000000 [lowPrice] => 1.29700000 [volume] => 5350.81200000 [quoteVolume] => 7045.37836600 [openTime] => 1781437518194 [closeTime] => 1781523918194 [firstId] => 332 [lastId] => 349 [count] => 18 ) [334] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00034000 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.00554761 [prevClosePrice] => 0.00548000 [lastPrice] => 0.00578000 [lastQty] => 4128.90000000 [bidPrice] => 0.00575000 [bidQty] => 4279033.20000000 [askPrice] => 0.00576000 [askQty] => 86400.00000000 [openPrice] => 0.00544000 [highPrice] => 0.00578000 [lowPrice] => 0.00537000 [volume] => 374255.60000000 [quoteVolume] => 2076.22297300 [openTime] => 1781437518205 [closeTime] => 1781523918205 [firstId] => 391 [lastId] => 417 [count] => 27 ) [335] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000540 [priceChangePercent] => 4.423 [weightedAvgPrice] => 0.00014624 [prevClosePrice] => 0.00012640 [lastPrice] => 0.00012750 [lastQty] => 100000.00000000 [bidPrice] => 0.00012930 [bidQty] => 6848080.00000000 [askPrice] => 0.00012950 [askQty] => 16284340.00000000 [openPrice] => 0.00012210 [highPrice] => 0.00016240 [lowPrice] => 0.00012210 [volume] => 652361151.00000000 [quoteVolume] => 95404.43679390 [openTime] => 1781437518216 [closeTime] => 1781523918216 [firstId] => 84 [lastId] => 225 [count] => 142 ) [336] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00120000 [priceChangePercent] => 3.859 [weightedAvgPrice] => 0.03133479 [prevClosePrice] => 0.03120000 [lastPrice] => 0.03230000 [lastQty] => 12987.00000000 [bidPrice] => 0.03270000 [bidQty] => 347522.28000000 [askPrice] => 0.03280000 [askQty] => 83402.16000000 [openPrice] => 0.03110000 [highPrice] => 0.03250000 [lowPrice] => 0.03070000 [volume] => 146934.33000000 [quoteVolume] => 4604.15683700 [openTime] => 1781437420673 [closeTime] => 1781523820673 [firstId] => 248 [lastId] => 263 [count] => 16 ) [337] => Array ( [symbol] => EGLDETH [priceChange] => -0.00002100 [priceChangePercent] => -1.190 [weightedAvgPrice] => 0.00174061 [prevClosePrice] => 0.00175500 [lastPrice] => 0.00174400 [lastQty] => 30.82350000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176500 [highPrice] => 0.00176500 [lowPrice] => 0.00173300 [volume] => 64.04030000 [quoteVolume] => 0.11146912 [openTime] => 1781154968628 [closeTime] => 1781241368628 [firstId] => 80 [lastId] => 83 [count] => 4 ) [338] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 91.20000000 [prevClosePrice] => 91.10000000 [lastPrice] => 91.20000000 [lastQty] => 0.11000000 [bidPrice] => 92.20000000 [bidQty] => 7920.61600000 [askPrice] => 92.30000000 [askQty] => 84.37200000 [openPrice] => 91.20000000 [highPrice] => 91.20000000 [lowPrice] => 91.20000000 [volume] => 0.11000000 [quoteVolume] => 10.03200000 [openTime] => 1781437518249 [closeTime] => 1781523918249 [firstId] => 45 [lastId] => 45 [count] => 1 ) [339] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00019000 [priceChangePercent] => 3.519 [weightedAvgPrice] => 0.00541382 [prevClosePrice] => 0.00541000 [lastPrice] => 0.00559000 [lastQty] => 5845.00000000 [bidPrice] => 0.00563000 [bidQty] => 4435140.00000000 [askPrice] => 0.00564000 [askQty] => 1250684.00000000 [openPrice] => 0.00540000 [highPrice] => 0.00564000 [lowPrice] => 0.00525000 [volume] => 462175.00000000 [quoteVolume] => 2502.12998000 [openTime] => 1781437420706 [closeTime] => 1781523820706 [firstId] => 356 [lastId] => 394 [count] => 39 ) [340] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00790000 [priceChangePercent] => 5.501 [weightedAvgPrice] => 0.14494636 [prevClosePrice] => 0.14520000 [lastPrice] => 0.15150000 [lastQty] => 660.06000000 [bidPrice] => 0.15050000 [bidQty] => 89475.80000000 [askPrice] => 0.15060000 [askQty] => 26834.28000000 [openPrice] => 0.14360000 [highPrice] => 0.15160000 [lowPrice] => 0.14090000 [volume] => 45080.27000000 [quoteVolume] => 6534.22089400 [openTime] => 1781437518271 [closeTime] => 1781523918271 [firstId] => 658 [lastId] => 679 [count] => 22 ) [341] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00040000 [priceChangePercent] => 4.301 [weightedAvgPrice] => 0.00941540 [prevClosePrice] => 0.00930000 [lastPrice] => 0.00970000 [lastQty] => 18446.00000000 [bidPrice] => 0.00980000 [bidQty] => 6079649.50000000 [askPrice] => 0.00990000 [askQty] => 1387768.30000000 [openPrice] => 0.00930000 [highPrice] => 0.00980000 [lowPrice] => 0.00920000 [volume] => 294049.40000000 [quoteVolume] => 2768.59142000 [openTime] => 1781436189576 [closeTime] => 1781522589576 [firstId] => 280 [lastId] => 302 [count] => 23 ) [342] => Array ( [symbol] => ICPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 115.20000000 [prevClosePrice] => 113.30000000 [lastPrice] => 115.20000000 [lastQty] => 0.08700000 [bidPrice] => 118.50000000 [bidQty] => 4376.74000000 [askPrice] => 118.60000000 [askQty] => 1256.32400000 [openPrice] => 115.20000000 [highPrice] => 115.20000000 [lowPrice] => 115.20000000 [volume] => 0.08700000 [quoteVolume] => 10.02240000 [openTime] => 1781437518293 [closeTime] => 1781523918293 [firstId] => 92 [lastId] => 92 [count] => 1 ) [343] => Array ( [symbol] => ROSETRY [priceChange] => 0.00080000 [priceChangePercent] => 0.260 [weightedAvgPrice] => 0.30810301 [prevClosePrice] => 0.29250000 [lastPrice] => 0.30840000 [lastQty] => 944218.90000000 [bidPrice] => 0.30750000 [bidQty] => 1303187.60000000 [askPrice] => 0.30820000 [askQty] => 33750.00000000 [openPrice] => 0.30760000 [highPrice] => 0.30840000 [lowPrice] => 0.30760000 [volume] => 4095681.30000000 [quoteVolume] => 1261891.75520000 [openTime] => 1781437518304 [closeTime] => 1781523918304 [firstId] => 144 [lastId] => 152 [count] => 9 ) [344] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00270000 [priceChangePercent] => 4.561 [weightedAvgPrice] => 0.05953996 [prevClosePrice] => 0.05930000 [lastPrice] => 0.06190000 [lastQty] => 448.60000000 [bidPrice] => 0.06210000 [bidQty] => 94572.00000000 [askPrice] => 0.06220000 [askQty] => 31808.00000000 [openPrice] => 0.05920000 [highPrice] => 0.06190000 [lowPrice] => 0.05840000 [volume] => 74233.30000000 [quoteVolume] => 4419.84806000 [openTime] => 1781437502044 [closeTime] => 1781523902044 [firstId] => 231 [lastId] => 249 [count] => 19 ) [345] => Array ( [symbol] => API3USDT [priceChange] => 0.01760000 [priceChangePercent] => 6.748 [weightedAvgPrice] => 0.26371143 [prevClosePrice] => 0.26390000 [lastPrice] => 0.27840000 [lastQty] => 714.54000000 [bidPrice] => 0.27570000 [bidQty] => 6937.96000000 [askPrice] => 0.27590000 [askQty] => 6790.48000000 [openPrice] => 0.26080000 [highPrice] => 0.28180000 [lowPrice] => 0.25520000 [volume] => 93623.08000000 [quoteVolume] => 24689.47651800 [openTime] => 1781437518327 [closeTime] => 1781523918327 [firstId] => 400 [lastId] => 458 [count] => 59 ) [346] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 18518519.0 [bidPrice] => 0.00000026 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 18518519.0 [quoteVolume] => 5.00000013 [openTime] => 1781405873326 [closeTime] => 1781492273326 [firstId] => 150 [lastId] => 150 [count] => 1 ) [347] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001242 [prevClosePrice] => 0.00001233 [lastPrice] => 0.00001242 [lastQty] => 805153.0 [bidPrice] => 0.00001243 [bidQty] => 576675428.0 [askPrice] => 0.00001244 [askQty] => 1546769588.0 [openPrice] => 0.00001242 [highPrice] => 0.00001242 [lowPrice] => 0.00001242 [volume] => 805153.0 [quoteVolume] => 10.00000026 [openTime] => 1781436546134 [closeTime] => 1781522946134 [firstId] => 12 [lastId] => 12 [count] => 1 ) [348] => Array ( [symbol] => XNOUSDT [priceChange] => 0.01900000 [priceChangePercent] => 5.278 [weightedAvgPrice] => 0.36201003 [prevClosePrice] => 0.37100000 [lastPrice] => 0.37900000 [lastQty] => 134.13000000 [bidPrice] => 0.37700000 [bidQty] => 104101.96000000 [askPrice] => 0.37900000 [askQty] => 2480.11000000 [openPrice] => 0.36000000 [highPrice] => 0.37900000 [lowPrice] => 0.35500000 [volume] => 14804.77000000 [quoteVolume] => 5359.47522000 [openTime] => 1781437420808 [closeTime] => 1781523820808 [firstId] => 551 [lastId] => 582 [count] => 32 ) [349] => Array ( [symbol] => COSTRY [priceChange] => -0.00020000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 0.02256292 [prevClosePrice] => 0.02370000 [lastPrice] => 0.02240000 [lastQty] => 44995895.00000000 [bidPrice] => 0.02240000 [bidQty] => 29855784.00000000 [askPrice] => 0.02260000 [askQty] => 1594312.00000000 [openPrice] => 0.02260000 [highPrice] => 0.02370000 [lowPrice] => 0.02240000 [volume] => 165899941.00000000 [quoteVolume] => 3743187.78060000 [openTime] => 1781437339838 [closeTime] => 1781523739838 [firstId] => 549 [lastId] => 557 [count] => 9 ) [350] => Array ( [symbol] => ONETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07140000 [prevClosePrice] => 0.06880000 [lastPrice] => 0.07140000 [lastQty] => 140.10000000 [bidPrice] => 0.07230000 [bidQty] => 4336625.20000000 [askPrice] => 0.07240000 [askQty] => 77624.80000000 [openPrice] => 0.07140000 [highPrice] => 0.07140000 [lowPrice] => 0.07140000 [volume] => 140.10000000 [quoteVolume] => 10.00314000 [openTime] => 1781437485741 [closeTime] => 1781523885741 [firstId] => 24 [lastId] => 24 [count] => 1 ) [351] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00060000 [priceChangePercent] => 4.545 [weightedAvgPrice] => 0.01316704 [prevClosePrice] => 0.01310000 [lastPrice] => 0.01380000 [lastQty] => 5435.10000000 [bidPrice] => 0.01390000 [bidQty] => 2052973.20000000 [askPrice] => 0.01400000 [askQty] => 749094.40000000 [openPrice] => 0.01320000 [highPrice] => 0.01380000 [lowPrice] => 0.01290000 [volume] => 304241.80000000 [quoteVolume] => 4005.96381000 [openTime] => 1781436968634 [closeTime] => 1781523368634 [firstId] => 296 [lastId] => 319 [count] => 24 ) [352] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00029000 [priceChangePercent] => 5.124 [weightedAvgPrice] => 0.00649840 [prevClosePrice] => 0.00595000 [lastPrice] => 0.00595000 [lastQty] => 92141578.00000000 [bidPrice] => 0.00597000 [bidQty] => 47437880.00000000 [askPrice] => 0.00598000 [askQty] => 45389768.00000000 [openPrice] => 0.00566000 [highPrice] => 0.00744000 [lowPrice] => 0.00566000 [volume] => 1178235615.00000000 [quoteVolume] => 7656642.40984000 [openTime] => 1781437307468 [closeTime] => 1781523707468 [firstId] => 21 [lastId] => 72 [count] => 52 ) [353] => Array ( [symbol] => AXSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 45.90000000 [prevClosePrice] => 44.80000000 [lastPrice] => 45.90000000 [lastQty] => 0.21800000 [bidPrice] => 46.30000000 [bidQty] => 33823.83200000 [askPrice] => 46.40000000 [askQty] => 175.50000000 [openPrice] => 45.90000000 [highPrice] => 45.90000000 [lowPrice] => 45.90000000 [volume] => 0.21800000 [quoteVolume] => 10.00620000 [openTime] => 1781437518421 [closeTime] => 1781523918421 [firstId] => 33 [lastId] => 33 [count] => 1 ) [354] => Array ( [symbol] => NEARTRY [priceChange] => 15.90000000 [priceChangePercent] => 16.649 [weightedAvgPrice] => 105.78666525 [prevClosePrice] => 100.20000000 [lastPrice] => 111.40000000 [lastQty] => 13654.01000000 [bidPrice] => 113.50000000 [bidQty] => 19749.60800000 [askPrice] => 113.60000000 [askQty] => 17527.41600000 [openPrice] => 95.50000000 [highPrice] => 111.40000000 [lowPrice] => 95.40000000 [volume] => 157438.18900000 [quoteVolume] => 16654860.99710000 [openTime] => 1781437518430 [closeTime] => 1781523918430 [firstId] => 3969 [lastId] => 3981 [count] => 13 ) [355] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.52000000 [prevClosePrice] => 16.49000000 [lastPrice] => 16.52000000 [lastQty] => 0.61000000 [bidPrice] => 16.66000000 [bidQty] => 45747.72000000 [askPrice] => 16.70000000 [askQty] => 472.48000000 [openPrice] => 16.52000000 [highPrice] => 16.52000000 [lowPrice] => 16.52000000 [volume] => 0.61000000 [quoteVolume] => 10.07720000 [openTime] => 1781437469637 [closeTime] => 1781523869637 [firstId] => 36 [lastId] => 36 [count] => 1 ) [356] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.852 [weightedAvgPrice] => 0.34916531 [prevClosePrice] => 0.35000000 [lastPrice] => 0.35500000 [lastQty] => 1228.00000000 [bidPrice] => 0.36100000 [bidQty] => 100797.80000000 [askPrice] => 0.36200000 [askQty] => 11282.92000000 [openPrice] => 0.35200000 [highPrice] => 0.35500000 [lowPrice] => 0.34400000 [volume] => 14711.99000000 [quoteVolume] => 5136.91648000 [openTime] => 1781437437210 [closeTime] => 1781523837210 [firstId] => 214 [lastId] => 227 [count] => 14 ) [357] => Array ( [symbol] => TUSDT [priceChange] => 0.00007000 [priceChangePercent] => 1.847 [weightedAvgPrice] => 0.00378102 [prevClosePrice] => 0.00378000 [lastPrice] => 0.00386000 [lastQty] => 21023.40000000 [bidPrice] => 0.00389000 [bidQty] => 14295938.00000000 [askPrice] => 0.00390000 [askQty] => 872034.40000000 [openPrice] => 0.00379000 [highPrice] => 0.00388000 [lowPrice] => 0.00372000 [volume] => 251814.10000000 [quoteVolume] => 952.11426000 [openTime] => 1781437437221 [closeTime] => 1781523837221 [firstId] => 267 [lastId] => 297 [count] => 31 ) [358] => Array ( [symbol] => INJTRY [priceChange] => 13.00000000 [priceChangePercent] => 5.530 [weightedAvgPrice] => 244.22892648 [prevClosePrice] => 243.40000000 [lastPrice] => 248.10000000 [lastQty] => 0.05000000 [bidPrice] => 251.40000000 [bidQty] => 2926.56000000 [askPrice] => 251.60000000 [askQty] => 1123.80000000 [openPrice] => 235.10000000 [highPrice] => 248.10000000 [lowPrice] => 235.10000000 [volume] => 34540.88000000 [quoteVolume] => 8435882.04200000 [openTime] => 1781437518475 [closeTime] => 1781523918475 [firstId] => 178 [lastId] => 199 [count] => 22 ) [359] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00009200 [priceChangePercent] => 1.558 [weightedAvgPrice] => 0.00594564 [prevClosePrice] => 0.00584400 [lastPrice] => 0.00599800 [lastQty] => 18446.00000000 [bidPrice] => 0.00600700 [bidQty] => 34912.00000000 [askPrice] => 0.00601200 [askQty] => 233896.00000000 [openPrice] => 0.00590600 [highPrice] => 0.00607700 [lowPrice] => 0.00586700 [volume] => 191544.50000000 [quoteVolume] => 1138.85558670 [openTime] => 1781437518487 [closeTime] => 1781523918487 [firstId] => 788 [lastId] => 801 [count] => 14 ) [360] => Array ( [symbol] => API3TRY [priceChange] => 0.68000000 [priceChangePercent] => 5.475 [weightedAvgPrice] => 12.78026592 [prevClosePrice] => 11.79000000 [lastPrice] => 13.10000000 [lastQty] => 5816.33000000 [bidPrice] => 12.73000000 [bidQty] => 30066.52000000 [askPrice] => 12.74000000 [askQty] => 641.24000000 [openPrice] => 12.42000000 [highPrice] => 13.10000000 [lowPrice] => 12.42000000 [volume] => 72152.21000000 [quoteVolume] => 922124.43060000 [openTime] => 1781437485854 [closeTime] => 1781523885854 [firstId] => 41 [lastId] => 48 [count] => 8 ) [361] => Array ( [symbol] => MBOXTRY [priceChange] => -0.00800000 [priceChangePercent] => -3.960 [weightedAvgPrice] => 0.20096595 [prevClosePrice] => 0.21300000 [lastPrice] => 0.19400000 [lastQty] => 3938328.04000000 [bidPrice] => 0.19500000 [bidQty] => 4654719.00000000 [askPrice] => 0.19800000 [askQty] => 4367083.48000000 [openPrice] => 0.20200000 [highPrice] => 0.21300000 [lowPrice] => 0.19200000 [volume] => 42411932.66000000 [quoteVolume] => 8523354.19248000 [openTime] => 1781436871314 [closeTime] => 1781523271314 [firstId] => 696 [lastId] => 710 [count] => 15 ) [362] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00034000 [priceChangePercent] => 4.162 [weightedAvgPrice] => 0.00819908 [prevClosePrice] => 0.00813000 [lastPrice] => 0.00851000 [lastQty] => 2923.10000000 [bidPrice] => 0.00847000 [bidQty] => 5379264.00000000 [askPrice] => 0.00848000 [askQty] => 64124.00000000 [openPrice] => 0.00817000 [highPrice] => 0.00854000 [lowPrice] => 0.00802000 [volume] => 223219.40000000 [quoteVolume] => 1830.19344100 [openTime] => 1781437518520 [closeTime] => 1781523918520 [firstId] => 311 [lastId] => 331 [count] => 21 ) [363] => Array ( [symbol] => ATOMEUR [priceChange] => 0.02900000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 1.71604192 [prevClosePrice] => 1.71500000 [lastPrice] => 1.70300000 [lastQty] => 14.08000000 [bidPrice] => 1.71900000 [bidQty] => 2043.48000000 [askPrice] => 1.72100000 [askQty] => 198.16000000 [openPrice] => 1.67400000 [highPrice] => 1.73400000 [lowPrice] => 1.67400000 [volume] => 44.85000000 [quoteVolume] => 76.96448000 [openTime] => 1781437518531 [closeTime] => 1781523918531 [firstId] => 64 [lastId] => 70 [count] => 7 ) [364] => Array ( [symbol] => UMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.37000000 [prevClosePrice] => 18.56000000 [lastPrice] => 18.37000000 [lastQty] => 0.55000000 [bidPrice] => 19.11000000 [bidQty] => 5764.04000000 [askPrice] => 19.13000000 [askQty] => 243.00000000 [openPrice] => 18.37000000 [highPrice] => 18.37000000 [lowPrice] => 18.37000000 [volume] => 0.55000000 [quoteVolume] => 10.10350000 [openTime] => 1781437518542 [closeTime] => 1781523918542 [firstId] => 22 [lastId] => 22 [count] => 1 ) [365] => Array ( [symbol] => APEUSDT [priceChange] => 0.00810000 [priceChangePercent] => 6.408 [weightedAvgPrice] => 0.12744817 [prevClosePrice] => 0.12600000 [lastPrice] => 0.13450000 [lastQty] => 743.49000000 [bidPrice] => 0.13440000 [bidQty] => 48073.00000000 [askPrice] => 0.13460000 [askQty] => 93786.88000000 [openPrice] => 0.12640000 [highPrice] => 0.13460000 [lowPrice] => 0.12280000 [volume] => 93756.60000000 [quoteVolume] => 11949.10680400 [openTime] => 1781437518553 [closeTime] => 1781523918553 [firstId] => 837 [lastId] => 923 [count] => 87 ) [366] => Array ( [symbol] => NEAREUR [priceChange] => 0.25300000 [priceChangePercent] => 13.735 [weightedAvgPrice] => 2.02593632 [prevClosePrice] => 1.81800000 [lastPrice] => 2.09500000 [lastQty] => 41.00000000 [bidPrice] => 2.11200000 [bidQty] => 6622.80000000 [askPrice] => 2.11700000 [askQty] => 80.70000000 [openPrice] => 1.84200000 [highPrice] => 2.09500000 [lowPrice] => 1.83200000 [volume] => 30358.90000000 [quoteVolume] => 61505.19820000 [openTime] => 1781437518567 [closeTime] => 1781523918567 [firstId] => 3515 [lastId] => 3533 [count] => 19 ) [367] => Array ( [symbol] => TWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.44000000 [prevClosePrice] => 18.28000000 [lastPrice] => 18.44000000 [lastQty] => 252.00000000 [bidPrice] => 18.72000000 [bidQty] => 438.72000000 [askPrice] => 18.74000000 [askQty] => 438.72000000 [openPrice] => 18.44000000 [highPrice] => 18.44000000 [lowPrice] => 18.44000000 [volume] => 252.00000000 [quoteVolume] => 4646.88000000 [openTime] => 1781437437331 [closeTime] => 1781523837331 [firstId] => 33 [lastId] => 33 [count] => 1 ) [368] => Array ( [symbol] => APETRY [priceChange] => 0.30000000 [priceChangePercent] => 5.291 [weightedAvgPrice] => 5.67000241 [prevClosePrice] => 5.96000000 [lastPrice] => 5.97000000 [lastQty] => 1.67600000 [bidPrice] => 6.21000000 [bidQty] => 3013.78000000 [askPrice] => 6.22000000 [askQty] => 140021.98400000 [openPrice] => 5.67000000 [highPrice] => 5.97000000 [lowPrice] => 5.67000000 [volume] => 208329.72800000 [quoteVolume] => 1181230.06056000 [openTime] => 1781437502317 [closeTime] => 1781523902317 [firstId] => 66 [lastId] => 68 [count] => 3 ) [369] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24500000 [prevClosePrice] => 0.24000000 [lastPrice] => 0.24500000 [lastQty] => 41.00000000 [bidPrice] => 0.24700000 [bidQty] => 7629612.00000000 [askPrice] => 0.24800000 [askQty] => 2753956.00000000 [openPrice] => 0.24500000 [highPrice] => 0.24500000 [lowPrice] => 0.24500000 [volume] => 41.00000000 [quoteVolume] => 10.04500000 [openTime] => 1781437388697 [closeTime] => 1781523788697 [firstId] => 37 [lastId] => 37 [count] => 1 ) [370] => Array ( [symbol] => FILTRY [priceChange] => 2.06000000 [priceChangePercent] => 5.898 [weightedAvgPrice] => 36.52653361 [prevClosePrice] => 36.55000000 [lastPrice] => 36.99000000 [lastQty] => 0.27100000 [bidPrice] => 37.58000000 [bidQty] => 3790.23200000 [askPrice] => 37.62000000 [askQty] => 232.87200000 [openPrice] => 34.93000000 [highPrice] => 36.99000000 [lowPrice] => 34.93000000 [volume] => 38121.28400000 [quoteVolume] => 1392438.36117000 [openTime] => 1781437518612 [closeTime] => 1781523918612 [firstId] => 119 [lastId] => 140 [count] => 22 ) [371] => Array ( [symbol] => ZILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15150000 [prevClosePrice] => 0.14790000 [lastPrice] => 0.15150000 [lastQty] => 66.10000000 [bidPrice] => 0.15350000 [bidQty] => 2223296.00000000 [askPrice] => 0.15420000 [askQty] => 43874.80000000 [openPrice] => 0.15150000 [highPrice] => 0.15150000 [lowPrice] => 0.15150000 [volume] => 66.10000000 [quoteVolume] => 10.01415000 [openTime] => 1781437485977 [closeTime] => 1781523885977 [firstId] => 45 [lastId] => 45 [count] => 1 ) [372] => Array ( [symbol] => GMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37700000 [prevClosePrice] => 0.38900000 [lastPrice] => 0.37700000 [lastQty] => 26.53000000 [bidPrice] => 0.39100000 [bidQty] => 872895.84000000 [askPrice] => 0.39200000 [askQty] => 395164.44000000 [openPrice] => 0.37700000 [highPrice] => 0.37700000 [lowPrice] => 0.37700000 [volume] => 26.53000000 [quoteVolume] => 10.00181000 [openTime] => 1781437518631 [closeTime] => 1781523918631 [firstId] => 19 [lastId] => 19 [count] => 1 ) [373] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00083000 [priceChangePercent] => 1.876 [weightedAvgPrice] => 0.04424017 [prevClosePrice] => 0.04451000 [lastPrice] => 0.04508000 [lastQty] => 561.70000000 [bidPrice] => 0.04551000 [bidQty] => 64104.40000000 [askPrice] => 0.04555000 [askQty] => 4104.30000000 [openPrice] => 0.04425000 [highPrice] => 0.04508000 [lowPrice] => 0.04368000 [volume] => 123018.10000000 [quoteVolume] => 5442.34201100 [openTime] => 1781437486000 [closeTime] => 1781523886000 [firstId] => 343 [lastId] => 367 [count] => 25 ) [374] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70080000 [prevClosePrice] => 0.70330000 [lastPrice] => 0.70080000 [lastQty] => 14.27000000 [bidPrice] => 0.73000000 [bidQty] => 11137.48000000 [askPrice] => 0.73090000 [askQty] => 11137.48000000 [openPrice] => 0.70080000 [highPrice] => 0.70080000 [lowPrice] => 0.70080000 [volume] => 14.27000000 [quoteVolume] => 10.00041600 [openTime] => 1781437502384 [closeTime] => 1781523902384 [firstId] => 36 [lastId] => 36 [count] => 1 ) [375] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.01900000 [priceChangePercent] => 2.387 [weightedAvgPrice] => 0.79820993 [prevClosePrice] => 0.79800000 [lastPrice] => 0.81500000 [lastQty] => 613.00000000 [bidPrice] => 0.82000000 [bidQty] => 6631.20000000 [askPrice] => 0.82200000 [askQty] => 2366.02000000 [openPrice] => 0.79600000 [highPrice] => 0.81500000 [lowPrice] => 0.78900000 [volume] => 6233.02000000 [quoteVolume] => 4975.25844000 [openTime] => 1781437518664 [closeTime] => 1781523918664 [firstId] => 253 [lastId] => 266 [count] => 14 ) [376] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00001251 [lastPrice] => 0.00001238 [lastQty] => 8.08000000 [bidPrice] => 0.00001239 [bidQty] => 17984.72000000 [askPrice] => 0.00001241 [askQty] => 37337.60000000 [openPrice] => 0.00001238 [highPrice] => 0.00001238 [lowPrice] => 0.00001238 [volume] => 8.08000000 [quoteVolume] => 0.00010003 [openTime] => 1781437518675 [closeTime] => 1781523918675 [firstId] => 40 [lastId] => 40 [count] => 1 ) [377] => Array ( [symbol] => LDOUSDT [priceChange] => 0.01590000 [priceChangePercent] => 6.083 [weightedAvgPrice] => 0.26940360 [prevClosePrice] => 0.26360000 [lastPrice] => 0.27730000 [lastQty] => 8992.80000000 [bidPrice] => 0.27730000 [bidQty] => 38247.84000000 [askPrice] => 0.27740000 [askQty] => 7824.32000000 [openPrice] => 0.26140000 [highPrice] => 0.27860000 [lowPrice] => 0.25750000 [volume] => 58038.44000000 [quoteVolume] => 15635.76489600 [openTime] => 1781437523035 [closeTime] => 1781523923035 [firstId] => 1453 [lastId] => 1507 [count] => 55 ) [378] => Array ( [symbol] => ENSTRY [priceChange] => 13.30000000 [priceChangePercent] => 5.882 [weightedAvgPrice] => 238.53734594 [prevClosePrice] => 227.70000000 [lastPrice] => 239.40000000 [lastQty] => 320.08600000 [bidPrice] => 242.50000000 [bidQty] => 990.53200000 [askPrice] => 242.80000000 [askQty] => 37.12400000 [openPrice] => 226.10000000 [highPrice] => 239.40000000 [lowPrice] => 226.10000000 [volume] => 2878.91500000 [quoteVolume] => 686728.74330000 [openTime] => 1781437518697 [closeTime] => 1781523918697 [firstId] => 60 [lastId] => 68 [count] => 9 ) [379] => Array ( [symbol] => ALGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.28100000 [prevClosePrice] => 4.12800000 [lastPrice] => 4.28100000 [lastQty] => 2.40000000 [bidPrice] => 4.40700000 [bidQty] => 1856.00000000 [askPrice] => 4.41200000 [askQty] => 1856.00000000 [openPrice] => 4.28100000 [highPrice] => 4.28100000 [lowPrice] => 4.28100000 [volume] => 2.40000000 [quoteVolume] => 10.27440000 [openTime] => 1781437518713 [closeTime] => 1781523918713 [firstId] => 52 [lastId] => 52 [count] => 1 ) [380] => Array ( [symbol] => OPUSDT [priceChange] => 0.00360000 [priceChangePercent] => 3.361 [weightedAvgPrice] => 0.10887138 [prevClosePrice] => 0.10690000 [lastPrice] => 0.11070000 [lastQty] => 903.34000000 [bidPrice] => 0.11050000 [bidQty] => 921241.68000000 [askPrice] => 0.11060000 [askQty] => 26173.80000000 [openPrice] => 0.10710000 [highPrice] => 0.11130000 [lowPrice] => 0.10460000 [volume] => 501611.78000000 [quoteVolume] => 54611.16700700 [openTime] => 1781437518720 [closeTime] => 1781523918720 [firstId] => 3978 [lastId] => 4135 [count] => 158 ) [381] => Array ( [symbol] => STORJTRY [priceChange] => 0.19000000 [priceChangePercent] => 5.398 [weightedAvgPrice] => 3.70265834 [prevClosePrice] => 3.58000000 [lastPrice] => 3.71000000 [lastQty] => 98788.70000000 [bidPrice] => 3.68000000 [bidQty] => 330274.00000000 [askPrice] => 3.69000000 [askQty] => 3894.40000000 [openPrice] => 3.52000000 [highPrice] => 3.71000000 [lowPrice] => 3.52000000 [volume] => 371422.00000000 [quoteVolume] => 1375248.76500000 [openTime] => 1781437518730 [closeTime] => 1781523918730 [firstId] => 31 [lastId] => 34 [count] => 4 ) [382] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 336.30000000 [prevClosePrice] => 329.30000000 [lastPrice] => 336.30000000 [lastQty] => 0.03000000 [bidPrice] => 341.30000000 [bidQty] => 1910.35200000 [askPrice] => 342.70000000 [askQty] => 1953.88000000 [openPrice] => 336.30000000 [highPrice] => 336.30000000 [lowPrice] => 336.30000000 [volume] => 0.03000000 [quoteVolume] => 10.08900000 [openTime] => 1781437518741 [closeTime] => 1781523918741 [firstId] => 36 [lastId] => 36 [count] => 1 ) [383] => Array ( [symbol] => STGUSDT [priceChange] => -0.02250000 [priceChangePercent] => -8.611 [weightedAvgPrice] => 0.25347172 [prevClosePrice] => 0.25950000 [lastPrice] => 0.23880000 [lastQty] => 96.50000000 [bidPrice] => 0.23970000 [bidQty] => 4290.30000000 [askPrice] => 0.24000000 [askQty] => 8688.00000000 [openPrice] => 0.26130000 [highPrice] => 0.27370000 [lowPrice] => 0.23460000 [volume] => 357142.80000000 [quoteVolume] => 90525.59825000 [openTime] => 1781437518753 [closeTime] => 1781523918753 [firstId] => 9206 [lastId] => 9543 [count] => 338 ) [384] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00210000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.18743746 [prevClosePrice] => 0.18360000 [lastPrice] => 0.18710000 [lastQty] => 54.00000000 [bidPrice] => 0.18870000 [bidQty] => 2046524.00000000 [askPrice] => 0.18900000 [askQty] => 40500.00000000 [openPrice] => 0.18500000 [highPrice] => 0.24200000 [lowPrice] => 0.18500000 [volume] => 6997779.00000000 [quoteVolume] => 1311645.94040000 [openTime] => 1781437502496 [closeTime] => 1781523902496 [firstId] => 47 [lastId] => 69 [count] => 23 ) [385] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000068 [priceChangePercent] => 0.955 [weightedAvgPrice] => 0.00007168 [prevClosePrice] => 0.00007150 [lastPrice] => 0.00007187 [lastQty] => 117347.08000000 [bidPrice] => 0.00007265 [bidQty] => 5357218.50000000 [askPrice] => 0.00007268 [askQty] => 5086423.08000000 [openPrice] => 0.00007119 [highPrice] => 0.00007276 [lowPrice] => 0.00006970 [volume] => 370744590.78000000 [quoteVolume] => 26575.89528377 [openTime] => 1781437518775 [closeTime] => 1781523918775 [firstId] => 5211 [lastId] => 5330 [count] => 120 ) [386] => Array ( [symbol] => GMXUSDT [priceChange] => 0.36000000 [priceChangePercent] => 6.394 [weightedAvgPrice] => 5.72054483 [prevClosePrice] => 5.58000000 [lastPrice] => 5.99000000 [lastQty] => 3.99000000 [bidPrice] => 5.94000000 [bidQty] => 4210.64800000 [askPrice] => 5.95000000 [askQty] => 124.81900000 [openPrice] => 5.63000000 [highPrice] => 5.99000000 [lowPrice] => 5.60000000 [volume] => 917.60600000 [quoteVolume] => 5249.20626000 [openTime] => 1781437518786 [closeTime] => 1781523918786 [firstId] => 288 [lastId] => 306 [count] => 19 ) [387] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00130000 [priceChangePercent] => 3.283 [weightedAvgPrice] => 0.03965595 [prevClosePrice] => 0.03980000 [lastPrice] => 0.04090000 [lastQty] => 2542.30000000 [bidPrice] => 0.04160000 [bidQty] => 500814.00000000 [askPrice] => 0.04170000 [askQty] => 206524.20000000 [openPrice] => 0.03960000 [highPrice] => 0.04110000 [lowPrice] => 0.03890000 [volume] => 160990.60000000 [quoteVolume] => 6384.23577000 [openTime] => 1781437421249 [closeTime] => 1781523821249 [firstId] => 293 [lastId] => 321 [count] => 29 ) [388] => Array ( [symbol] => APTBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.196 [weightedAvgPrice] => 0.00001019 [prevClosePrice] => 0.00001052 [lastPrice] => 0.00001020 [lastQty] => 1245.04000000 [bidPrice] => 0.00001042 [bidQty] => 13598.76000000 [askPrice] => 0.00001044 [askQty] => 1120.88000000 [openPrice] => 0.00001018 [highPrice] => 0.00001020 [lowPrice] => 0.00001018 [volume] => 5244.32000000 [quoteVolume] => 0.05343664 [openTime] => 1781437518808 [closeTime] => 1781523918808 [firstId] => 831 [lastId] => 834 [count] => 4 ) [389] => Array ( [symbol] => APTUSDT [priceChange] => 0.02500000 [priceChangePercent] => 3.759 [weightedAvgPrice] => 0.67643575 [prevClosePrice] => 0.66500000 [lastPrice] => 0.69000000 [lastQty] => 138.24000000 [bidPrice] => 0.68900000 [bidQty] => 136067.84000000 [askPrice] => 0.69000000 [askQty] => 42837.76000000 [openPrice] => 0.66500000 [highPrice] => 0.69800000 [lowPrice] => 0.64600000 [volume] => 1091856.58000000 [quoteVolume] => 738570.82090000 [openTime] => 1781437518820 [closeTime] => 1781523918820 [firstId] => 11421 [lastId] => 11784 [count] => 364 ) [390] => Array ( [symbol] => BTCPLN [priceChange] => 4736.00000000 [priceChangePercent] => 1.991 [weightedAvgPrice] => 237442.15085290 [prevClosePrice] => 237837.00000000 [lastPrice] => 242637.00000000 [lastQty] => 0.00152000 [bidPrice] => 242637.00000000 [bidQty] => 0.00076000 [askPrice] => 242706.00000000 [askQty] => 0.00560000 [openPrice] => 237901.00000000 [highPrice] => 242760.00000000 [lowPrice] => 234862.00000000 [volume] => 8.33156000 [quoteVolume] => 1978263.52636000 [openTime] => 1781437518832 [closeTime] => 1781523918832 [firstId] => 3857 [lastId] => 4319 [count] => 463 ) [391] => Array ( [symbol] => ETHPLN [priceChange] => 315.00000000 [priceChangePercent] => 5.124 [weightedAvgPrice] => 6233.93023826 [prevClosePrice] => 6167.00000000 [lastPrice] => 6462.00000000 [lastQty] => 1.13460000 [bidPrice] => 6459.00000000 [bidQty] => 4.34030000 [askPrice] => 6462.00000000 [askQty] => 1.03200000 [openPrice] => 6147.00000000 [highPrice] => 6469.00000000 [lowPrice] => 6105.00000000 [volume] => 1017.35560000 [quoteVolume] => 6342123.83790000 [openTime] => 1781437518844 [closeTime] => 1781523918844 [firstId] => 9737 [lastId] => 10817 [count] => 1081 ) [392] => Array ( [symbol] => APTEUR [priceChange] => 0.03200000 [priceChangePercent] => 5.654 [weightedAvgPrice] => 0.58156304 [prevClosePrice] => 0.58100000 [lastPrice] => 0.59800000 [lastQty] => 8.37000000 [bidPrice] => 0.59300000 [bidQty] => 14653.04000000 [askPrice] => 0.59400000 [askQty] => 1115.10000000 [openPrice] => 0.56600000 [highPrice] => 0.59800000 [lowPrice] => 0.56600000 [volume] => 17.21000000 [quoteVolume] => 10.00870000 [openTime] => 1781437518853 [closeTime] => 1781523918853 [firstId] => 264 [lastId] => 265 [count] => 2 ) [393] => Array ( [symbol] => APTTRY [priceChange] => 1.70000000 [priceChangePercent] => 5.667 [weightedAvgPrice] => 31.69998875 [prevClosePrice] => 31.20000000 [lastPrice] => 31.70000000 [lastQty] => 51378.68000000 [bidPrice] => 31.80000000 [bidQty] => 74352.60000000 [askPrice] => 31.90000000 [askQty] => 21533.56000000 [openPrice] => 30.00000000 [highPrice] => 31.70000000 [lowPrice] => 30.00000000 [volume] => 51379.02000000 [quoteVolume] => 1628714.35600000 [openTime] => 1781437518864 [closeTime] => 1781523918864 [firstId] => 1380 [lastId] => 1382 [count] => 3 ) [394] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.085 [weightedAvgPrice] => 0.04644799 [prevClosePrice] => 0.04580000 [lastPrice] => 0.04660000 [lastQty] => 11063.00000000 [bidPrice] => 0.04660000 [bidQty] => 404811.56000000 [askPrice] => 0.04670000 [askQty] => 9900.00000000 [openPrice] => 0.04610000 [highPrice] => 0.04720000 [lowPrice] => 0.04590000 [volume] => 190769.95000000 [quoteVolume] => 8860.88065800 [openTime] => 1781437518875 [closeTime] => 1781523918875 [firstId] => 2920 [lastId] => 2983 [count] => 64 ) [395] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00030000 [priceChangePercent] => 3.000 [weightedAvgPrice] => 0.01006962 [prevClosePrice] => 0.01000000 [lastPrice] => 0.01030000 [lastQty] => 36892.00000000 [bidPrice] => 0.01050000 [bidQty] => 4790290.70000000 [askPrice] => 0.01060000 [askQty] => 6959834.40000000 [openPrice] => 0.01000000 [highPrice] => 0.01050000 [lowPrice] => 0.00990000 [volume] => 210059.20000000 [quoteVolume] => 2115.21654000 [openTime] => 1781436108992 [closeTime] => 1781522508992 [firstId] => 376 [lastId] => 396 [count] => 21 ) [396] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00150000 [priceChangePercent] => 3.233 [weightedAvgPrice] => 0.04659743 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04790000 [lastQty] => 833.40000000 [bidPrice] => 0.04850000 [bidQty] => 462367.20000000 [askPrice] => 0.04870000 [askQty] => 264321.50000000 [openPrice] => 0.04640000 [highPrice] => 0.04810000 [lowPrice] => 0.04560000 [volume] => 130703.30000000 [quoteVolume] => 6090.43821000 [openTime] => 1781437518897 [closeTime] => 1781523918897 [firstId] => 257 [lastId] => 295 [count] => 39 ) [397] => Array ( [symbol] => RPLUSDT [priceChange] => 0.09000000 [priceChangePercent] => 6.618 [weightedAvgPrice] => 1.38321099 [prevClosePrice] => 1.37000000 [lastPrice] => 1.45000000 [lastQty] => 68.96000000 [bidPrice] => 1.44000000 [bidQty] => 12847.76000000 [askPrice] => 1.45000000 [askQty] => 32434.48000000 [openPrice] => 1.36000000 [highPrice] => 1.45000000 [lowPrice] => 1.35000000 [volume] => 3894.93000000 [quoteVolume] => 5387.51000000 [openTime] => 1781436618645 [closeTime] => 1781523018645 [firstId] => 215 [lastId] => 229 [count] => 15 ) [398] => Array ( [symbol] => FETTRY [priceChange] => 0.48000000 [priceChangePercent] => 5.195 [weightedAvgPrice] => 9.42216920 [prevClosePrice] => 9.70000000 [lastPrice] => 9.72000000 [lastQty] => 82692.70000000 [bidPrice] => 10.13000000 [bidQty] => 143778.70000000 [askPrice] => 10.14000000 [askQty] => 810.00000000 [openPrice] => 9.24000000 [highPrice] => 9.72000000 [lowPrice] => 9.23000000 [volume] => 530804.00000000 [quoteVolume] => 5001325.09900000 [openTime] => 1781437518919 [closeTime] => 1781523918919 [firstId] => 85 [lastId] => 90 [count] => 6 ) [399] => Array ( [symbol] => GNSUSDT [priceChange] => 0.01300000 [priceChangePercent] => 2.207 [weightedAvgPrice] => 0.58681079 [prevClosePrice] => 0.59800000 [lastPrice] => 0.60200000 [lastQty] => 41.32000000 [bidPrice] => 0.60500000 [bidQty] => 3831.16000000 [askPrice] => 0.60600000 [askQty] => 2683.12000000 [openPrice] => 0.58900000 [highPrice] => 0.60200000 [lowPrice] => 0.57800000 [volume] => 11602.77000000 [quoteVolume] => 6808.63058000 [openTime] => 1781437486290 [closeTime] => 1781523886290 [firstId] => 306 [lastId] => 350 [count] => 45 ) [400] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00340000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 0.03898216 [prevClosePrice] => 0.03910000 [lastPrice] => 0.04280000 [lastQty] => 555.30000000 [bidPrice] => 0.04410000 [bidQty] => 156696.00000000 [askPrice] => 0.04430000 [askQty] => 239757.60000000 [openPrice] => 0.03940000 [highPrice] => 0.04450000 [lowPrice] => 0.03660000 [volume] => 512564.30000000 [quoteVolume] => 19980.86238000 [openTime] => 1781437470134 [closeTime] => 1781523870134 [firstId] => 1768 [lastId] => 1965 [count] => 198 ) [401] => Array ( [symbol] => SSVUSDT [priceChange] => 0.12500000 [priceChangePercent] => 5.432 [weightedAvgPrice] => 2.31409179 [prevClosePrice] => 2.33500000 [lastPrice] => 2.42600000 [lastQty] => 41.22000000 [bidPrice] => 2.42200000 [bidQty] => 4198.00000000 [askPrice] => 2.42600000 [askQty] => 642.34400000 [openPrice] => 2.30100000 [highPrice] => 2.42600000 [lowPrice] => 2.26000000 [volume] => 8288.46300000 [quoteVolume] => 19180.26417100 [openTime] => 1781437518953 [closeTime] => 1781523918953 [firstId] => 587 [lastId] => 628 [count] => 42 ) [402] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.00900000 [priceChangePercent] => 4.500 [weightedAvgPrice] => 0.20060608 [prevClosePrice] => 0.20200000 [lastPrice] => 0.20900000 [lastQty] => 121.30000000 [bidPrice] => 0.20700000 [bidQty] => 109287.20000000 [askPrice] => 0.20800000 [askQty] => 26012.00000000 [openPrice] => 0.20000000 [highPrice] => 0.21000000 [lowPrice] => 0.19700000 [volume] => 19376.00000000 [quoteVolume] => 3886.94350000 [openTime] => 1781437518965 [closeTime] => 1781523918965 [firstId] => 225 [lastId] => 240 [count] => 16 ) [403] => Array ( [symbol] => CFXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.16500000 [prevClosePrice] => 2.07400000 [lastPrice] => 2.16500000 [lastQty] => 5.00000000 [bidPrice] => 2.18100000 [bidQty] => 48612.00000000 [askPrice] => 2.18200000 [askQty] => 3712.00000000 [openPrice] => 2.16500000 [highPrice] => 2.16500000 [lowPrice] => 2.16500000 [volume] => 5.00000000 [quoteVolume] => 10.82500000 [openTime] => 1781437518976 [closeTime] => 1781523918976 [firstId] => 80 [lastId] => 80 [count] => 1 ) [404] => Array ( [symbol] => STXTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.441 [weightedAvgPrice] => 9.09112155 [prevClosePrice] => 8.63000000 [lastPrice] => 9.11000000 [lastQty] => 21075.50000000 [bidPrice] => 9.10000000 [bidQty] => 84567.60000000 [askPrice] => 9.11000000 [askQty] => 10946.20000000 [openPrice] => 9.07000000 [highPrice] => 9.11000000 [lowPrice] => 9.07000000 [volume] => 94055.40000000 [quoteVolume] => 855069.07400000 [openTime] => 1781437518988 [closeTime] => 1781523918988 [firstId] => 29 [lastId] => 34 [count] => 6 ) [405] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00025000 [priceChangePercent] => 4.195 [weightedAvgPrice] => 0.00599745 [prevClosePrice] => 0.00601000 [lastPrice] => 0.00621000 [lastQty] => 4064.00000000 [bidPrice] => 0.00622000 [bidQty] => 189072.00000000 [askPrice] => 0.00623000 [askQty] => 634844.00000000 [openPrice] => 0.00596000 [highPrice] => 0.00621000 [lowPrice] => 0.00591000 [volume] => 198474.00000000 [quoteVolume] => 1190.33808000 [openTime] => 1781437502847 [closeTime] => 1781523902847 [firstId] => 296 [lastId] => 307 [count] => 12 ) [406] => Array ( [symbol] => GASUSDT [priceChange] => 0.02300000 [priceChangePercent] => 2.032 [weightedAvgPrice] => 1.13613636 [prevClosePrice] => 1.12000000 [lastPrice] => 1.15500000 [lastQty] => 171.50000000 [bidPrice] => 1.16300000 [bidQty] => 5276.00000000 [askPrice] => 1.16400000 [askQty] => 268.00000000 [openPrice] => 1.13200000 [highPrice] => 1.16600000 [lowPrice] => 1.11200000 [volume] => 4774.80000000 [quoteVolume] => 5424.82390000 [openTime] => 1781437519009 [closeTime] => 1781523919009 [firstId] => 226 [lastId] => 240 [count] => 15 ) [407] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00430000 [priceChangePercent] => 3.874 [weightedAvgPrice] => 0.11126517 [prevClosePrice] => 0.11090000 [lastPrice] => 0.11530000 [lastQty] => 3867.00000000 [bidPrice] => 0.11480000 [bidQty] => 64892.40000000 [askPrice] => 0.11500000 [askQty] => 22437.20000000 [openPrice] => 0.11100000 [highPrice] => 0.11530000 [lowPrice] => 0.10850000 [volume] => 61576.10000000 [quoteVolume] => 6851.27543000 [openTime] => 1781437519021 [closeTime] => 1781523919021 [firstId] => 285 [lastId] => 313 [count] => 29 ) [408] => Array ( [symbol] => PROMUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.377 [weightedAvgPrice] => 1.05392517 [prevClosePrice] => 1.07800000 [lastPrice] => 1.06600000 [lastQty] => 998.00000000 [bidPrice] => 1.09000000 [bidQty] => 4805.84000000 [askPrice] => 1.09200000 [askQty] => 302.20000000 [openPrice] => 1.06200000 [highPrice] => 1.07400000 [lowPrice] => 1.03800000 [volume] => 5672.45000000 [quoteVolume] => 5978.33782000 [openTime] => 1781437502880 [closeTime] => 1781523902880 [firstId] => 305 [lastId] => 335 [count] => 31 ) [409] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00005300 [priceChangePercent] => 2.125 [weightedAvgPrice] => 0.00252736 [prevClosePrice] => 0.00248300 [lastPrice] => 0.00254700 [lastQty] => 18446.00000000 [bidPrice] => 0.00256900 [bidQty] => 94260.00000000 [askPrice] => 0.00257500 [askQty] => 77832.00000000 [openPrice] => 0.00249400 [highPrice] => 0.00255400 [lowPrice] => 0.00249200 [volume] => 311794.00000000 [quoteVolume] => 788.01488000 [openTime] => 1781437519043 [closeTime] => 1781523919043 [firstId] => 233 [lastId] => 248 [count] => 16 ) [410] => Array ( [symbol] => IDUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.098 [weightedAvgPrice] => 0.02800807 [prevClosePrice] => 0.02860000 [lastPrice] => 0.02800000 [lastQty] => 15713.00000000 [bidPrice] => 0.02760000 [bidQty] => 2720292.00000000 [askPrice] => 0.02770000 [askQty] => 80592.00000000 [openPrice] => 0.02860000 [highPrice] => 0.02860000 [lowPrice] => 0.02750000 [volume] => 199092.00000000 [quoteVolume] => 5576.18200000 [openTime] => 1781437519054 [closeTime] => 1781523919054 [firstId] => 1363 [lastId] => 1381 [count] => 19 ) [411] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000131 [lastPrice] => 0.00000129 [lastQty] => 17703.40000000 [bidPrice] => 0.00000132 [bidQty] => 2020802.30000000 [askPrice] => 0.00000133 [askQty] => 881203.60000000 [openPrice] => 0.00000129 [highPrice] => 0.00000129 [lowPrice] => 0.00000129 [volume] => 17703.40000000 [quoteVolume] => 0.02283738 [openTime] => 1781437470255 [closeTime] => 1781523870255 [firstId] => 516 [lastId] => 516 [count] => 1 ) [412] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00460000 [priceChangePercent] => 5.516 [weightedAvgPrice] => 0.08410148 [prevClosePrice] => 0.08340000 [lastPrice] => 0.08800000 [lastQty] => 1136.30000000 [bidPrice] => 0.08780000 [bidQty] => 1034969.30000000 [askPrice] => 0.08790000 [askQty] => 794431.00000000 [openPrice] => 0.08340000 [highPrice] => 0.08830000 [lowPrice] => 0.08170000 [volume] => 828900.70000000 [quoteVolume] => 69711.77903000 [openTime] => 1781437519076 [closeTime] => 1781523919076 [firstId] => 7671 [lastId] => 7963 [count] => 293 ) [413] => Array ( [symbol] => ARBTRY [priceChange] => 0.20000000 [priceChangePercent] => 5.277 [weightedAvgPrice] => 3.98265167 [prevClosePrice] => 3.96000000 [lastPrice] => 3.99000000 [lastQty] => 192080.20000000 [bidPrice] => 4.05000000 [bidQty] => 688661.50000000 [askPrice] => 4.06000000 [askQty] => 515885.20000000 [openPrice] => 3.79000000 [highPrice] => 3.99000000 [lowPrice] => 3.79000000 [volume] => 724181.90000000 [quoteVolume] => 2884164.25100000 [openTime] => 1781437519088 [closeTime] => 1781523919088 [firstId] => 2245 [lastId] => 2248 [count] => 4 ) [414] => Array ( [symbol] => IDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.31500000 [prevClosePrice] => 1.30400000 [lastPrice] => 1.31500000 [lastQty] => 8.00000000 [bidPrice] => 1.27900000 [bidQty] => 235412.00000000 [askPrice] => 1.28100000 [askQty] => 6612.00000000 [openPrice] => 1.31500000 [highPrice] => 1.31500000 [lowPrice] => 1.31500000 [volume] => 8.00000000 [quoteVolume] => 10.52000000 [openTime] => 1781437519099 [closeTime] => 1781523919099 [firstId] => 415 [lastId] => 415 [count] => 1 ) [415] => Array ( [symbol] => MAGICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.22000000 [prevClosePrice] => 2.15000000 [lastPrice] => 2.22000000 [lastQty] => 4.60000000 [bidPrice] => 2.24000000 [bidQty] => 880999.60000000 [askPrice] => 2.25000000 [askQty] => 313485.20000000 [openPrice] => 2.22000000 [highPrice] => 2.22000000 [lowPrice] => 2.22000000 [volume] => 4.60000000 [quoteVolume] => 10.21200000 [openTime] => 1781437454163 [closeTime] => 1781523854163 [firstId] => 28 [lastId] => 28 [count] => 1 ) [416] => Array ( [symbol] => USDTPLN [priceChange] => -0.01800000 [priceChangePercent] => -0.488 [weightedAvgPrice] => 3.67533566 [prevClosePrice] => 3.68400000 [lastPrice] => 3.66700000 [lastQty] => 2003.00000000 [bidPrice] => 3.66800000 [bidQty] => 84068.00000000 [askPrice] => 3.66900000 [askQty] => 57768.00000000 [openPrice] => 3.68500000 [highPrice] => 3.68800000 [lowPrice] => 3.66300000 [volume] => 141916.00000000 [quoteVolume] => 521588.93600000 [openTime] => 1781437486597 [closeTime] => 1781523886597 [firstId] => 1961 [lastId] => 2087 [count] => 127 ) [417] => Array ( [symbol] => ACHTRY [priceChange] => 0.01410000 [priceChangePercent] => 5.807 [weightedAvgPrice] => 0.25653416 [prevClosePrice] => 0.25120000 [lastPrice] => 0.25690000 [lastQty] => 1207243.00000000 [bidPrice] => 0.26010000 [bidQty] => 1060328.00000000 [askPrice] => 0.26040000 [askQty] => 31724.00000000 [openPrice] => 0.24280000 [highPrice] => 0.25690000 [lowPrice] => 0.24280000 [volume] => 3421009.00000000 [quoteVolume] => 877605.66990000 [openTime] => 1781437519133 [closeTime] => 1781523919133 [firstId] => 62 [lastId] => 70 [count] => 9 ) [418] => Array ( [symbol] => USDTARS [priceChange] => 0.50000000 [priceChangePercent] => 0.033 [weightedAvgPrice] => 1511.25000000 [prevClosePrice] => 1511.40000000 [lastPrice] => 1511.50000000 [lastQty] => 99.00000000 [bidPrice] => 1514.10000000 [bidQty] => 5608.00000000 [askPrice] => 1514.20000000 [askQty] => 2000.00000000 [openPrice] => 1511.00000000 [highPrice] => 1511.50000000 [lowPrice] => 1511.00000000 [volume] => 198.00000000 [quoteVolume] => 299227.50000000 [openTime] => 1781437519144 [closeTime] => 1781523919144 [firstId] => 26 [lastId] => 27 [count] => 2 ) [419] => Array ( [symbol] => WBTCUSDT [priceChange] => 1741.27000000 [priceChangePercent] => 2.704 [weightedAvgPrice] => 64479.73571672 [prevClosePrice] => 64319.42000000 [lastPrice] => 66126.92000000 [lastQty] => 0.01641000 [bidPrice] => 66042.48000000 [bidQty] => 0.04680000 [askPrice] => 66069.55000000 [askQty] => 0.00144000 [openPrice] => 64385.65000000 [highPrice] => 66126.92000000 [lowPrice] => 63661.29000000 [volume] => 14.96206000 [quoteVolume] => 964749.67457770 [openTime] => 1781437519157 [closeTime] => 1781523919157 [firstId] => 1211 [lastId] => 1356 [count] => 146 ) [420] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.689 [weightedAvgPrice] => 0.02903113 [prevClosePrice] => 0.03070000 [lastPrice] => 0.03010000 [lastQty] => 921.00000000 [bidPrice] => 0.03050000 [bidQty] => 686576.00000000 [askPrice] => 0.03060000 [askQty] => 574596.00000000 [openPrice] => 0.02960000 [highPrice] => 0.03010000 [lowPrice] => 0.02850000 [volume] => 161089.00000000 [quoteVolume] => 4676.59600000 [openTime] => 1781437292097 [closeTime] => 1781523692097 [firstId] => 347 [lastId] => 371 [count] => 25 ) [421] => Array ( [symbol] => EDUTRY [priceChange] => 0.07000000 [priceChangePercent] => 5.344 [weightedAvgPrice] => 1.34053262 [prevClosePrice] => 1.38000000 [lastPrice] => 1.38000000 [lastQty] => 1511084.00000000 [bidPrice] => 1.41000000 [bidQty] => 1171272.00000000 [askPrice] => 1.42000000 [askQty] => 1868144.00000000 [openPrice] => 1.31000000 [highPrice] => 1.38000000 [lowPrice] => 1.31000000 [volume] => 3464356.00000000 [quoteVolume] => 4644082.24000000 [openTime] => 1781437001916 [closeTime] => 1781523401916 [firstId] => 65 [lastId] => 68 [count] => 4 ) [422] => Array ( [symbol] => SUIUSDT [priceChange] => 0.04970000 [priceChangePercent] => 6.547 [weightedAvgPrice] => 0.78985840 [prevClosePrice] => 0.75860000 [lastPrice] => 0.80880000 [lastQty] => 92.70000000 [bidPrice] => 0.80640000 [bidQty] => 94584.30000000 [askPrice] => 0.80650000 [askQty] => 40624.80000000 [openPrice] => 0.75910000 [highPrice] => 0.81500000 [lowPrice] => 0.74590000 [volume] => 361102.20000000 [quoteVolume] => 285219.60671000 [openTime] => 1781437519316 [closeTime] => 1781523919316 [firstId] => 15907 [lastId] => 16570 [count] => 664 ) [423] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001172 [prevClosePrice] => 0.00001196 [lastPrice] => 0.00001172 [lastQty] => 8.60000000 [bidPrice] => 0.00001219 [bidQty] => 88829.10000000 [askPrice] => 0.00001220 [askQty] => 29842.40000000 [openPrice] => 0.00001172 [highPrice] => 0.00001172 [lowPrice] => 0.00001172 [volume] => 8.60000000 [quoteVolume] => 0.00010079 [openTime] => 1781437519202 [closeTime] => 1781523919202 [firstId] => 546 [lastId] => 546 [count] => 1 ) [424] => Array ( [symbol] => SUIBNB [priceChange] => 0.00003900 [priceChangePercent] => 3.133 [weightedAvgPrice] => 0.00129221 [prevClosePrice] => 0.00126100 [lastPrice] => 0.00128400 [lastQty] => 106.50000000 [bidPrice] => 0.00129800 [bidQty] => 17538.00000000 [askPrice] => 0.00130000 [askQty] => 246.80000000 [openPrice] => 0.00124500 [highPrice] => 0.00130400 [lowPrice] => 0.00124500 [volume] => 221.20000000 [quoteVolume] => 0.28583690 [openTime] => 1781437519214 [closeTime] => 1781523919214 [firstId] => 192 [lastId] => 194 [count] => 3 ) [425] => Array ( [symbol] => SUIEUR [priceChange] => 0.03450000 [priceChangePercent] => 5.304 [weightedAvgPrice] => 0.68460115 [prevClosePrice] => 0.66230000 [lastPrice] => 0.68500000 [lastQty] => 229.70000000 [bidPrice] => 0.69440000 [bidQty] => 6936.80000000 [askPrice] => 0.69480000 [askQty] => 1983.50000000 [openPrice] => 0.65050000 [highPrice] => 0.68500000 [lowPrice] => 0.65050000 [volume] => 12616.20000000 [quoteVolume] => 8637.06498000 [openTime] => 1781437519226 [closeTime] => 1781523919226 [firstId] => 564 [lastId] => 571 [count] => 8 ) [426] => Array ( [symbol] => SUITRY [priceChange] => 1.86000000 [priceChangePercent] => 5.373 [weightedAvgPrice] => 36.44988188 [prevClosePrice] => 35.49000000 [lastPrice] => 36.48000000 [lastQty] => 10508.50000000 [bidPrice] => 37.24000000 [bidQty] => 20920.40000000 [askPrice] => 37.25000000 [askQty] => 222.40000000 [openPrice] => 34.62000000 [highPrice] => 36.48000000 [lowPrice] => 34.62000000 [volume] => 98465.20000000 [quoteVolume] => 3589044.90900000 [openTime] => 1781437519237 [closeTime] => 1781523919237 [firstId] => 1341 [lastId] => 1349 [count] => 9 ) [427] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000002 [priceChangePercent] => 0.692 [weightedAvgPrice] => 0.00000291 [prevClosePrice] => 0.00000286 [lastPrice] => 0.00000291 [lastQty] => 694446.00 [bidPrice] => 0.00000297 [bidQty] => 86497020944.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000289 [highPrice] => 0.00000303 [lowPrice] => 0.00000288 [volume] => 10421265.00 [quoteVolume] => 30.28397515 [openTime] => 1781437470435 [closeTime] => 1781523870435 [firstId] => 1073 [lastId] => 1079 [count] => 7 ) [428] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000168 [priceChangePercent] => 6.835 [weightedAvgPrice] => 0.00002561 [prevClosePrice] => 0.00002493 [lastPrice] => 0.00002626 [lastQty] => 11085471.00 [bidPrice] => 0.00002621 [bidQty] => 365494132.00 [askPrice] => 0.00002622 [askQty] => 44344708.00 [openPrice] => 0.00002458 [highPrice] => 0.00002626 [lowPrice] => 0.00002448 [volume] => 159468924.00 [quoteVolume] => 4083.95821818 [openTime] => 1781437519261 [closeTime] => 1781523919261 [firstId] => 495 [lastId] => 562 [count] => 68 ) [429] => Array ( [symbol] => OGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 127.30000000 [prevClosePrice] => 124.30000000 [lastPrice] => 127.30000000 [lastQty] => 0.08000000 [bidPrice] => 126.70000000 [bidQty] => 3696.23000000 [askPrice] => 126.90000000 [askQty] => 462.08000000 [openPrice] => 127.30000000 [highPrice] => 127.30000000 [lowPrice] => 127.30000000 [volume] => 0.08000000 [quoteVolume] => 10.18400000 [openTime] => 1781437519273 [closeTime] => 1781523919273 [firstId] => 80 [lastId] => 80 [count] => 1 ) [430] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013162 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00013742 [bidQty] => 498847372.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1781437519285 [closeTime] => 1781523919285 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09880000 [prevClosePrice] => 1.09870000 [lastPrice] => 1.09880000 [lastQty] => 0.10920000 [bidPrice] => 1.09840000 [bidQty] => 1240.00000000 [askPrice] => 1.09850000 [askQty] => 49.54480000 [openPrice] => 1.09880000 [highPrice] => 1.09880000 [lowPrice] => 1.09880000 [volume] => 0.10920000 [quoteVolume] => 0.11998896 [openTime] => 1781424238103 [closeTime] => 1781510638103 [firstId] => 28 [lastId] => 29 [count] => 2 ) [432] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00118600 [prevClosePrice] => 0.00116100 [lastPrice] => 0.00118600 [lastQty] => 8432.00 [bidPrice] => 0.00121100 [bidQty] => 89387980.00 [askPrice] => 0.00121500 [askQty] => 185314048.00 [openPrice] => 0.00118600 [highPrice] => 0.00118600 [lowPrice] => 0.00118600 [volume] => 8432.00 [quoteVolume] => 10.00035200 [openTime] => 1781437519307 [closeTime] => 1781523919307 [firstId] => 18 [lastId] => 18 [count] => 1 ) [433] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.40000000 [prevClosePrice] => 18.70000000 [lastPrice] => 18.40000000 [lastQty] => 0.55000000 [bidPrice] => 18.60000000 [bidQty] => 15094.08000000 [askPrice] => 18.70000000 [askQty] => 47789.52000000 [openPrice] => 18.40000000 [highPrice] => 18.40000000 [lowPrice] => 18.40000000 [volume] => 0.55000000 [quoteVolume] => 10.12000000 [openTime] => 1781436060575 [closeTime] => 1781522460575 [firstId] => 92 [lastId] => 92 [count] => 1 ) [434] => Array ( [symbol] => LTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2037.00000000 [prevClosePrice] => 2019.00000000 [lastPrice] => 2037.00000000 [lastQty] => 0.00500000 [bidPrice] => 2112.00000000 [bidQty] => 41.81200000 [askPrice] => 2114.00000000 [askQty] => 286.81500000 [openPrice] => 2037.00000000 [highPrice] => 2037.00000000 [lowPrice] => 2037.00000000 [volume] => 0.00500000 [quoteVolume] => 10.18500000 [openTime] => 1781437519329 [closeTime] => 1781523919329 [firstId] => 1095 [lastId] => 1095 [count] => 1 ) [435] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.38000000 [prevClosePrice] => 10.29000000 [lastPrice] => 10.38000000 [lastQty] => 1.00000000 [bidPrice] => 10.46000000 [bidQty] => 810.00000000 [askPrice] => 10.48000000 [askQty] => 810.00000000 [openPrice] => 10.38000000 [highPrice] => 10.38000000 [lowPrice] => 10.38000000 [volume] => 1.00000000 [quoteVolume] => 10.38000000 [openTime] => 1781436158286 [closeTime] => 1781522558286 [firstId] => 121 [lastId] => 121 [count] => 1 ) [436] => Array ( [symbol] => BTCARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 96821579.99999998 [prevClosePrice] => 96573995.00000000 [lastPrice] => 96821580.00000000 [lastQty] => 0.00003000 [bidPrice] => 100108727.00000000 [bidQty] => 0.02596000 [askPrice] => 100163230.00000000 [askQty] => 0.03887000 [openPrice] => 96821580.00000000 [highPrice] => 96821580.00000000 [lowPrice] => 96821580.00000000 [volume] => 0.00003000 [quoteVolume] => 2904.64740000 [openTime] => 1781437519352 [closeTime] => 1781523919352 [firstId] => 264 [lastId] => 264 [count] => 1 ) [437] => Array ( [symbol] => OPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.92000000 [prevClosePrice] => 4.89000000 [lastPrice] => 4.92000000 [lastQty] => 2.04000000 [bidPrice] => 5.10000000 [bidQty] => 242710.68000000 [askPrice] => 5.11000000 [askQty] => 16182.28000000 [openPrice] => 4.92000000 [highPrice] => 4.92000000 [lowPrice] => 4.92000000 [volume] => 2.04000000 [quoteVolume] => 10.03680000 [openTime] => 1781437519363 [closeTime] => 1781523919363 [firstId] => 65 [lastId] => 65 [count] => 1 ) [438] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 195134.00000000 [prevClosePrice] => 194671.00000000 [lastPrice] => 195134.00000000 [lastQty] => 0.00010000 [bidPrice] => 200032.00000000 [bidQty] => 1.75440000 [askPrice] => 200062.00000000 [askQty] => 6.93840000 [openPrice] => 195134.00000000 [highPrice] => 195134.00000000 [lowPrice] => 195134.00000000 [volume] => 0.00010000 [quoteVolume] => 19.51340000 [openTime] => 1781437519376 [closeTime] => 1781523919376 [firstId] => 11 [lastId] => 11 [count] => 1 ) [439] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00034000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 0.01062314 [prevClosePrice] => 0.01060000 [lastPrice] => 0.01097000 [lastQty] => 4696.00000000 [bidPrice] => 0.01112000 [bidQty] => 1032620.00000000 [askPrice] => 0.01114000 [askQty] => 401204.00000000 [openPrice] => 0.01063000 [highPrice] => 0.01097000 [lowPrice] => 0.01042000 [volume] => 212589.00000000 [quoteVolume] => 2258.36176000 [openTime] => 1781437519385 [closeTime] => 1781523919385 [firstId] => 214 [lastId] => 228 [count] => 15 ) [440] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002041 [prevClosePrice] => 0.00002063 [lastPrice] => 0.00002041 [lastQty] => 5.00000000 [bidPrice] => 0.00002106 [bidQty] => 256.30000000 [askPrice] => 0.00002115 [askQty] => 256.30000000 [openPrice] => 0.00002041 [highPrice] => 0.00002041 [lowPrice] => 0.00002041 [volume] => 5.00000000 [quoteVolume] => 0.00010205 [openTime] => 1781437503242 [closeTime] => 1781523903242 [firstId] => 73 [lastId] => 73 [count] => 1 ) [441] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.06300000 [priceChangePercent] => 4.726 [weightedAvgPrice] => 1.32816078 [prevClosePrice] => 1.34200000 [lastPrice] => 1.39600000 [lastQty] => 71.60000000 [bidPrice] => 1.39500000 [bidQty] => 1938.40000000 [askPrice] => 1.39600000 [askQty] => 5569.50000000 [openPrice] => 1.33300000 [highPrice] => 1.40600000 [lowPrice] => 1.29300000 [volume] => 31600.10000000 [quoteVolume] => 41970.01350000 [openTime] => 1781437505550 [closeTime] => 1781523905550 [firstId] => 2545 [lastId] => 2788 [count] => 244 ) [442] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.51000000 [prevClosePrice] => 0.49000000 [lastPrice] => 0.51000000 [lastQty] => 20.00000000 [bidPrice] => 0.51000000 [bidQty] => 3433232.00000000 [askPrice] => 0.52000000 [askQty] => 5034752.00000000 [openPrice] => 0.51000000 [highPrice] => 0.51000000 [lowPrice] => 0.51000000 [volume] => 20.00000000 [quoteVolume] => 10.20000000 [openTime] => 1781435039159 [closeTime] => 1781521439159 [firstId] => 30 [lastId] => 30 [count] => 1 ) [443] => Array ( [symbol] => ARBETH [priceChange] => -0.00000050 [priceChangePercent] => -1.002 [weightedAvgPrice] => 0.00004960 [prevClosePrice] => 0.00004980 [lastPrice] => 0.00004940 [lastQty] => 1216.50000000 [bidPrice] => 0.00004980 [bidQty] => 164502.00000000 [askPrice] => 0.00004990 [askQty] => 51594.80000000 [openPrice] => 0.00004990 [highPrice] => 0.00004990 [lowPrice] => 0.00004930 [volume] => 89928.30000000 [quoteVolume] => 4.46008391 [openTime] => 1781437519430 [closeTime] => 1781523919430 [firstId] => 377 [lastId] => 382 [count] => 6 ) [444] => Array ( [symbol] => BCHTRY [priceChange] => 1028.00000000 [priceChangePercent] => 11.015 [weightedAvgPrice] => 10166.44471773 [prevClosePrice] => 9577.00000000 [lastPrice] => 10361.00000000 [lastQty] => 0.00100000 [bidPrice] => 10413.00000000 [bidQty] => 8.80000000 [askPrice] => 10427.00000000 [askQty] => 6.85600000 [openPrice] => 9333.00000000 [highPrice] => 10361.00000000 [lowPrice] => 9333.00000000 [volume] => 119.93900000 [quoteVolume] => 1219353.21300000 [openTime] => 1781437519442 [closeTime] => 1781523919442 [firstId] => 1712 [lastId] => 1734 [count] => 23 ) [445] => Array ( [symbol] => XVGTRY [priceChange] => 0.00760000 [priceChangePercent] => 6.291 [weightedAvgPrice] => 0.12839932 [prevClosePrice] => 0.11610000 [lastPrice] => 0.12840000 [lastQty] => 921862.00000000 [bidPrice] => 0.12980000 [bidQty] => 2145588.00000000 [askPrice] => 0.13010000 [askQty] => 3284476.00000000 [openPrice] => 0.12080000 [highPrice] => 0.12840000 [lowPrice] => 0.12080000 [volume] => 921945.00000000 [quoteVolume] => 118377.10720000 [openTime] => 1781437454500 [closeTime] => 1781523854500 [firstId] => 57 [lastId] => 59 [count] => 3 ) [446] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.00770000 [priceChangePercent] => 6.011 [weightedAvgPrice] => 0.12776259 [prevClosePrice] => 0.12790000 [lastPrice] => 0.13580000 [lastQty] => 175.50000000 [bidPrice] => 0.13740000 [bidQty] => 899120.40000000 [askPrice] => 0.13750000 [askQty] => 4434.30000000 [openPrice] => 0.12810000 [highPrice] => 0.13900000 [lowPrice] => 0.12300000 [volume] => 71247.30000000 [quoteVolume] => 9102.73975000 [openTime] => 1781437519464 [closeTime] => 1781523919464 [firstId] => 860 [lastId] => 936 [count] => 77 ) [447] => Array ( [symbol] => ARKMTRY [priceChange] => 0.33200000 [priceChangePercent] => 5.427 [weightedAvgPrice] => 6.32753384 [prevClosePrice] => 5.81300000 [lastPrice] => 6.44900000 [lastQty] => 1522.80000000 [bidPrice] => 6.34500000 [bidQty] => 4899.10000000 [askPrice] => 6.34900000 [askQty] => 1350.00000000 [openPrice] => 6.11700000 [highPrice] => 6.44900000 [lowPrice] => 6.11700000 [volume] => 154406.10000000 [quoteVolume] => 977009.82350000 [openTime] => 1781437519476 [closeTime] => 1781523919476 [firstId] => 272 [lastId] => 289 [count] => 18 ) [448] => Array ( [symbol] => WBETHUSDT [priceChange] => 67.77000000 [priceChangePercent] => 3.687 [weightedAvgPrice] => 1849.65894972 [prevClosePrice] => 1842.62000000 [lastPrice] => 1905.73000000 [lastQty] => 0.00530000 [bidPrice] => 1933.40000000 [bidQty] => 6.22030000 [askPrice] => 1933.93000000 [askQty] => 0.27520000 [openPrice] => 1837.96000000 [highPrice] => 1905.73000000 [lowPrice] => 1820.41000000 [volume] => 11.36930000 [quoteVolume] => 21029.32749700 [openTime] => 1781437519489 [closeTime] => 1781523919489 [firstId] => 542 [lastId] => 599 [count] => 58 ) [449] => Array ( [symbol] => COMPTRY [priceChange] => 30.00000000 [priceChangePercent] => 3.731 [weightedAvgPrice] => 833.29140129 [prevClosePrice] => 812.00000000 [lastPrice] => 834.00000000 [lastQty] => 0.01200000 [bidPrice] => 837.00000000 [bidQty] => 379.46000000 [askPrice] => 838.00000000 [askQty] => 9.78400000 [openPrice] => 804.00000000 [highPrice] => 929.00000000 [lowPrice] => 804.00000000 [volume] => 1866.36100000 [quoteVolume] => 1555222.57300000 [openTime] => 1781437519498 [closeTime] => 1781523919498 [firstId] => 38 [lastId] => 54 [count] => 17 ) [450] => Array ( [symbol] => XECTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00025840 [prevClosePrice] => 0.00025500 [lastPrice] => 0.00025840 [lastQty] => 38700.00 [bidPrice] => 0.00026020 [bidQty] => 170233608.00 [askPrice] => 0.00026050 [askQty] => 80301128.00 [openPrice] => 0.00025840 [highPrice] => 0.00025840 [lowPrice] => 0.00025840 [volume] => 38700.00 [quoteVolume] => 10.00008000 [openTime] => 1781437454556 [closeTime] => 1781523854556 [firstId] => 22 [lastId] => 22 [count] => 1 ) [451] => Array ( [symbol] => WLDUSDT [priceChange] => 0.11930000 [priceChangePercent] => 23.779 [weightedAvgPrice] => 0.57523649 [prevClosePrice] => 0.50150000 [lastPrice] => 0.62100000 [lastQty] => 80.50000000 [bidPrice] => 0.61560000 [bidQty] => 22652.40000000 [askPrice] => 0.61570000 [askQty] => 24459.20000000 [openPrice] => 0.50170000 [highPrice] => 0.62790000 [lowPrice] => 0.49220000 [volume] => 2557087.80000000 [quoteVolume] => 1470930.20136000 [openTime] => 1781437519523 [closeTime] => 1781523919523 [firstId] => 23375 [lastId] => 24419 [count] => 1045 ) [452] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000131 [priceChangePercent] => 16.969 [weightedAvgPrice] => 0.00000893 [prevClosePrice] => 0.00000785 [lastPrice] => 0.00000903 [lastQty] => 38169.10000000 [bidPrice] => 0.00000930 [bidQty] => 85038.80000000 [askPrice] => 0.00000931 [askQty] => 357.60000000 [openPrice] => 0.00000772 [highPrice] => 0.00000903 [lowPrice] => 0.00000772 [volume] => 368007.70000000 [quoteVolume] => 3.28451823 [openTime] => 1781437519536 [closeTime] => 1781523919536 [firstId] => 1299 [lastId] => 1313 [count] => 15 ) [453] => Array ( [symbol] => BNBFDUSD [priceChange] => 8.38000000 [priceChangePercent] => 1.366 [weightedAvgPrice] => 614.35289720 [prevClosePrice] => 613.59000000 [lastPrice] => 621.85000000 [lastQty] => 0.30000000 [bidPrice] => 621.72000000 [bidQty] => 1.56000000 [askPrice] => 621.73000000 [askQty] => 0.65600000 [openPrice] => 613.47000000 [highPrice] => 623.63000000 [lowPrice] => 604.01000000 [volume] => 10597.24600000 [quoteVolume] => 6510448.78247000 [openTime] => 1781437519547 [closeTime] => 1781523919547 [firstId] => 73297 [lastId] => 81749 [count] => 8453 ) [454] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99825177 [prevClosePrice] => 0.99840000 [lastPrice] => 0.99830000 [lastQty] => 20.00000000 [bidPrice] => 0.99820000 [bidQty] => 1837322.00000000 [askPrice] => 0.99830000 [askQty] => 2915722.00000000 [openPrice] => 0.99840000 [highPrice] => 0.99850000 [lowPrice] => 0.99770000 [volume] => 41625316.00000000 [quoteVolume] => 41552545.33090000 [openTime] => 1781437521339 [closeTime] => 1781523921339 [firstId] => 234985 [lastId] => 263027 [count] => 28043 ) [455] => Array ( [symbol] => WLDTRY [priceChange] => 5.68000000 [priceChangePercent] => 24.599 [weightedAvgPrice] => 26.59544223 [prevClosePrice] => 23.31000000 [lastPrice] => 28.77000000 [lastQty] => 0.40000000 [bidPrice] => 28.42000000 [bidQty] => 32224.40000000 [askPrice] => 28.44000000 [askQty] => 83.20000000 [openPrice] => 23.09000000 [highPrice] => 28.77000000 [lowPrice] => 23.09000000 [volume] => 1232515.10000000 [quoteVolume] => 32779284.13600000 [openTime] => 1781437519569 [closeTime] => 1781523919569 [firstId] => 8355 [lastId] => 8400 [count] => 46 ) [456] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02430000 [prevClosePrice] => 0.02470000 [lastPrice] => 0.02430000 [lastQty] => 412.00000000 [bidPrice] => 0.02480000 [bidQty] => 51524268.00000000 [askPrice] => 0.02490000 [askQty] => 1865680.00000000 [openPrice] => 0.02430000 [highPrice] => 0.02430000 [lowPrice] => 0.02430000 [volume] => 412.00000000 [quoteVolume] => 10.01160000 [openTime] => 1781437082058 [closeTime] => 1781523482058 [firstId] => 144 [lastId] => 144 [count] => 1 ) [457] => Array ( [symbol] => OGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.83600000 [prevClosePrice] => 0.81500000 [lastPrice] => 0.83600000 [lastQty] => 12.00000000 [bidPrice] => 0.84800000 [bidQty] => 148832.00000000 [askPrice] => 0.84900000 [askQty] => 2192.00000000 [openPrice] => 0.83600000 [highPrice] => 0.83600000 [lowPrice] => 0.83600000 [volume] => 12.00000000 [quoteVolume] => 10.03200000 [openTime] => 1781437487066 [closeTime] => 1781523887066 [firstId] => 21 [lastId] => 21 [count] => 1 ) [458] => Array ( [symbol] => BTCFDUSD [priceChange] => 1537.47000000 [priceChangePercent] => 2.376 [weightedAvgPrice] => 65225.46058873 [prevClosePrice] => 64733.88000000 [lastPrice] => 66257.47000000 [lastQty] => 0.00031000 [bidPrice] => 66254.32000000 [bidQty] => 0.13031000 [askPrice] => 66257.47000000 [askQty] => 0.00001000 [openPrice] => 64720.00000000 [highPrice] => 66457.26000000 [lowPrice] => 63809.72000000 [volume] => 300.45156000 [quoteVolume] => 19597091.38560360 [openTime] => 1781437522338 [closeTime] => 1781523922338 [firstId] => 140378 [lastId] => 154518 [count] => 14141 ) [459] => Array ( [symbol] => ETHFDUSD [priceChange] => 85.35000000 [priceChangePercent] => 5.084 [weightedAvgPrice] => 1708.08496196 [prevClosePrice] => 1678.96000000 [lastPrice] => 1764.04000000 [lastQty] => 0.01140000 [bidPrice] => 1764.03000000 [bidQty] => 5.25440000 [askPrice] => 1764.26000000 [askQty] => 0.01400000 [openPrice] => 1678.69000000 [highPrice] => 1860.25000000 [lowPrice] => 1647.31000000 [volume] => 8985.72570000 [quoteVolume] => 15348382.94045400 [openTime] => 1781437521332 [closeTime] => 1781523921332 [firstId] => 126109 [lastId] => 138945 [count] => 12837 ) [460] => Array ( [symbol] => ASRTRY [priceChange] => 0.91000000 [priceChangePercent] => 1.773 [weightedAvgPrice] => 49.57437249 [prevClosePrice] => 50.42000000 [lastPrice] => 52.23000000 [lastQty] => 0.20000000 [bidPrice] => 52.78000000 [bidQty] => 125.20000000 [askPrice] => 52.94000000 [askQty] => 1046.40000000 [openPrice] => 51.32000000 [highPrice] => 53.71000000 [lowPrice] => 49.49000000 [volume] => 17473.80000000 [quoteVolume] => 866252.67000000 [openTime] => 1781437519627 [closeTime] => 1781523919627 [firstId] => 438 [lastId] => 451 [count] => 14 ) [461] => Array ( [symbol] => ATMTRY [priceChange] => 2.65000000 [priceChangePercent] => 5.411 [weightedAvgPrice] => 51.61970863 [prevClosePrice] => 49.29000000 [lastPrice] => 51.62000000 [lastQty] => 2728.20000000 [bidPrice] => 53.03000000 [bidQty] => 126.80000000 [askPrice] => 53.11000000 [askQty] => 126.80000000 [openPrice] => 48.97000000 [highPrice] => 51.62000000 [lowPrice] => 48.97000000 [volume] => 2728.50000000 [quoteVolume] => 140844.37500000 [openTime] => 1781437422212 [closeTime] => 1781523822212 [firstId] => 292 [lastId] => 294 [count] => 3 ) [462] => Array ( [symbol] => ACMTRY [priceChange] => 0.16000000 [priceChangePercent] => 1.148 [weightedAvgPrice] => 15.37222622 [prevClosePrice] => 14.05000000 [lastPrice] => 14.10000000 [lastQty] => 326.70000000 [bidPrice] => 14.04000000 [bidQty] => 18563.48000000 [askPrice] => 14.05000000 [askQty] => 8654.32000000 [openPrice] => 13.94000000 [highPrice] => 15.99000000 [lowPrice] => 13.94000000 [volume] => 542532.43000000 [quoteVolume] => 8339931.24810000 [openTime] => 1781437519650 [closeTime] => 1781523919650 [firstId] => 136 [lastId] => 196 [count] => 61 ) [463] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.33000000 [prevClosePrice] => 13.48000000 [lastPrice] => 13.33000000 [lastQty] => 0.80000000 [bidPrice] => 13.26000000 [bidQty] => 11984.20000000 [askPrice] => 13.32000000 [askQty] => 74704.00000000 [openPrice] => 13.33000000 [highPrice] => 13.33000000 [lowPrice] => 13.33000000 [volume] => 0.80000000 [quoteVolume] => 10.66400000 [openTime] => 1781437519661 [closeTime] => 1781523919661 [firstId] => 171 [lastId] => 171 [count] => 1 ) [464] => Array ( [symbol] => JUVTRY [priceChange] => 0.21000000 [priceChangePercent] => 1.288 [weightedAvgPrice] => 16.51947350 [prevClosePrice] => 16.09000000 [lastPrice] => 16.52000000 [lastQty] => 278.50000000 [bidPrice] => 16.64000000 [bidQty] => 472.30000000 [askPrice] => 16.67000000 [askQty] => 2348.00000000 [openPrice] => 16.31000000 [highPrice] => 16.52000000 [lowPrice] => 16.31000000 [volume] => 279.20000000 [quoteVolume] => 4612.23700000 [openTime] => 1781437244077 [closeTime] => 1781523644077 [firstId] => 154 [lastId] => 155 [count] => 2 ) [465] => Array ( [symbol] => PSGTRY [priceChange] => -0.30000000 [priceChangePercent] => -1.145 [weightedAvgPrice] => 26.04991501 [prevClosePrice] => 25.32000000 [lastPrice] => 25.90000000 [lastQty] => 176.60000000 [bidPrice] => 25.76000000 [bidQty] => 1600.00000000 [askPrice] => 25.83000000 [askQty] => 2276.40000000 [openPrice] => 26.20000000 [highPrice] => 26.20000000 [lowPrice] => 25.90000000 [volume] => 353.00000000 [quoteVolume] => 9195.62000000 [openTime] => 1781437341141 [closeTime] => 1781523741141 [firstId] => 84 [lastId] => 85 [count] => 2 ) [466] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000084 [lastQty] => 119.10000000 [bidPrice] => 0.00000083 [bidQty] => 1482058.00000000 [askPrice] => 0.00000084 [askQty] => 359230.40000000 [openPrice] => 0.00000084 [highPrice] => 0.00000084 [lowPrice] => 0.00000084 [volume] => 119.10000000 [quoteVolume] => 0.00010004 [openTime] => 1781437503534 [closeTime] => 1781523903534 [firstId] => 96 [lastId] => 96 [count] => 1 ) [467] => Array ( [symbol] => SEITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.54200000 [prevClosePrice] => 2.48600000 [lastPrice] => 2.54200000 [lastQty] => 4.00000000 [bidPrice] => 2.56300000 [bidQty] => 125934.00000000 [askPrice] => 2.56500000 [askQty] => 114584.30000000 [openPrice] => 2.54200000 [highPrice] => 2.54200000 [lowPrice] => 2.54200000 [volume] => 4.00000000 [quoteVolume] => 10.16800000 [openTime] => 1781437519705 [closeTime] => 1781523919705 [firstId] => 7525 [lastId] => 7525 [count] => 1 ) [468] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00266000 [priceChangePercent] => 4.995 [weightedAvgPrice] => 0.05443384 [prevClosePrice] => 0.05353000 [lastPrice] => 0.05591000 [lastQty] => 1788.50000000 [bidPrice] => 0.05549000 [bidQty] => 893411.10000000 [askPrice] => 0.05550000 [askQty] => 20209.20000000 [openPrice] => 0.05325000 [highPrice] => 0.05591000 [lowPrice] => 0.05271000 [volume] => 1038170.70000000 [quoteVolume] => 56511.62232100 [openTime] => 1781437519721 [closeTime] => 1781523919721 [firstId] => 5320 [lastId] => 5820 [count] => 501 ) [469] => Array ( [symbol] => CYBERTRY [priceChange] => 0.20000000 [priceChangePercent] => 1.212 [weightedAvgPrice] => 16.59038281 [prevClosePrice] => 15.80000000 [lastPrice] => 16.70000000 [lastQty] => 22054.44000000 [bidPrice] => 16.80000000 [bidQty] => 177401.80000000 [askPrice] => 16.90000000 [askQty] => 46801.76000000 [openPrice] => 16.50000000 [highPrice] => 16.70000000 [lowPrice] => 16.50000000 [volume] => 83164.80000000 [quoteVolume] => 1379735.86800000 [openTime] => 1781437487203 [closeTime] => 1781523887203 [firstId] => 24 [lastId] => 27 [count] => 4 ) [470] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.01100000 [priceChangePercent] => 3.161 [weightedAvgPrice] => 0.34566480 [prevClosePrice] => 0.34400000 [lastPrice] => 0.35900000 [lastQty] => 1128.00000000 [bidPrice] => 0.36500000 [bidQty] => 74389.11000000 [askPrice] => 0.36600000 [askQty] => 39045.83000000 [openPrice] => 0.34800000 [highPrice] => 0.36400000 [lowPrice] => 0.33800000 [volume] => 11978.39000000 [quoteVolume] => 4140.50783000 [openTime] => 1781437487213 [closeTime] => 1781523887213 [firstId] => 201 [lastId] => 224 [count] => 24 ) [471] => Array ( [symbol] => LPTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 84.60000000 [prevClosePrice] => 83.30000000 [lastPrice] => 84.60000000 [lastQty] => 0.12000000 [bidPrice] => 85.40000000 [bidQty] => 4821.22000000 [askPrice] => 85.50000000 [askQty] => 94.48000000 [openPrice] => 84.60000000 [highPrice] => 84.60000000 [lowPrice] => 84.60000000 [volume] => 0.12000000 [quoteVolume] => 10.15200000 [openTime] => 1781437519749 [closeTime] => 1781523919749 [firstId] => 85 [lastId] => 85 [count] => 1 ) [472] => Array ( [symbol] => UNITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 119.50000000 [prevClosePrice] => 117.70000000 [lastPrice] => 119.50000000 [lastQty] => 0.09000000 [bidPrice] => 123.50000000 [bidQty] => 2863.16000000 [askPrice] => 123.60000000 [askQty] => 67.48000000 [openPrice] => 119.50000000 [highPrice] => 119.50000000 [lowPrice] => 119.50000000 [volume] => 0.09000000 [quoteVolume] => 10.75500000 [openTime] => 1781437519761 [closeTime] => 1781523919761 [firstId] => 45 [lastId] => 45 [count] => 1 ) [473] => Array ( [symbol] => SOLFDUSD [priceChange] => 4.23000000 [priceChangePercent] => 6.186 [weightedAvgPrice] => 70.35001982 [prevClosePrice] => 68.41000000 [lastPrice] => 72.61000000 [lastQty] => 3.94300000 [bidPrice] => 72.61000000 [bidQty] => 96.54900000 [askPrice] => 72.62000000 [askQty] => 45.68000000 [openPrice] => 68.38000000 [highPrice] => 72.88000000 [lowPrice] => 67.09000000 [volume] => 174748.95900000 [quoteVolume] => 12293592.72981000 [openTime] => 1781437522331 [closeTime] => 1781523922331 [firstId] => 69721 [lastId] => 77593 [count] => 7873 ) [474] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.07590000 [priceChangePercent] => 6.619 [weightedAvgPrice] => 1.17823870 [prevClosePrice] => 1.14740000 [lastPrice] => 1.22260000 [lastQty] => 4916.00000000 [bidPrice] => 1.22170000 [bidQty] => 8562.00000000 [askPrice] => 1.22180000 [askQty] => 588.00000000 [openPrice] => 1.14670000 [highPrice] => 1.22930000 [lowPrice] => 1.12910000 [volume] => 12165903.50000000 [quoteVolume] => 14334338.32216000 [openTime] => 1781437519786 [closeTime] => 1781523919786 [firstId] => 91595 [lastId] => 101415 [count] => 9821 ) [475] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00244000 [priceChangePercent] => 2.794 [weightedAvgPrice] => 0.08773664 [prevClosePrice] => 0.08735000 [lastPrice] => 0.08977000 [lastQty] => 39801.00000000 [bidPrice] => 0.08972000 [bidQty] => 56312.00000000 [askPrice] => 0.08973000 [askQty] => 7540.00000000 [openPrice] => 0.08733000 [highPrice] => 0.09007000 [lowPrice] => 0.08587000 [volume] => 62617971.00000000 [quoteVolume] => 5493890.36542000 [openTime] => 1781437519797 [closeTime] => 1781523919797 [firstId] => 48874 [lastId] => 53476 [count] => 4603 ) [476] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.882 [weightedAvgPrice] => 0.12164340 [prevClosePrice] => 0.12200000 [lastPrice] => 0.12450000 [lastQty] => 2036.00000000 [bidPrice] => 0.12500000 [bidQty] => 83228.00000000 [askPrice] => 0.12520000 [askQty] => 4472.00000000 [openPrice] => 0.12220000 [highPrice] => 0.12460000 [lowPrice] => 0.12010000 [volume] => 42584.00000000 [quoteVolume] => 5180.06240000 [openTime] => 1781437519808 [closeTime] => 1781523919808 [firstId] => 267 [lastId] => 282 [count] => 16 ) [477] => Array ( [symbol] => IQUSDT [priceChange] => 0.00002700 [priceChangePercent] => 3.375 [weightedAvgPrice] => 0.00080008 [prevClosePrice] => 0.00080800 [lastPrice] => 0.00082700 [lastQty] => 62344.00000000 [bidPrice] => 0.00082800 [bidQty] => 8557356.00000000 [askPrice] => 0.00083000 [askQty] => 511528.00000000 [openPrice] => 0.00080000 [highPrice] => 0.00082700 [lowPrice] => 0.00079500 [volume] => 1581980.00000000 [quoteVolume] => 1265.70510800 [openTime] => 1781437519820 [closeTime] => 1781523919820 [firstId] => 268 [lastId] => 282 [count] => 15 ) [478] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 46.15470629 [prevClosePrice] => 46.14000000 [lastPrice] => 46.12000000 [lastQty] => 67687.00000000 [bidPrice] => 46.12000000 [bidQty] => 191811.00000000 [askPrice] => 46.13000000 [askQty] => 21740.00000000 [openPrice] => 46.13000000 [highPrice] => 46.18000000 [lowPrice] => 46.10000000 [volume] => 4215785.00000000 [quoteVolume] => 194578318.45000000 [openTime] => 1781437515963 [closeTime] => 1781523915963 [firstId] => 43016 [lastId] => 47006 [count] => 3991 ) [479] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.04030000 [priceChangePercent] => 5.338 [weightedAvgPrice] => 0.79480713 [prevClosePrice] => 0.76510000 [lastPrice] => 0.79520000 [lastQty] => 228.70000000 [bidPrice] => 0.80800000 [bidQty] => 1215.50000000 [askPrice] => 0.80830000 [askQty] => 222.40000000 [openPrice] => 0.75490000 [highPrice] => 0.79520000 [lowPrice] => 0.75490000 [volume] => 2962.10000000 [quoteVolume] => 2354.29820000 [openTime] => 1781437519843 [closeTime] => 1781523919843 [firstId] => 358 [lastId] => 365 [count] => 8 ) [480] => Array ( [symbol] => FILFDUSD [priceChange] => 0.02800000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.76039250 [prevClosePrice] => 0.79900000 [lastPrice] => 0.78900000 [lastQty] => 45.60000000 [bidPrice] => 0.81400000 [bidQty] => 4740.16000000 [askPrice] => 0.81500000 [askQty] => 339.36000000 [openPrice] => 0.76100000 [highPrice] => 0.78900000 [lowPrice] => 0.76000000 [volume] => 9286.77000000 [quoteVolume] => 7061.59023000 [openTime] => 1781437519854 [closeTime] => 1781523919854 [firstId] => 72 [lastId] => 77 [count] => 6 ) [481] => Array ( [symbol] => LTCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.04000000 [prevClosePrice] => 43.71000000 [lastPrice] => 44.04000000 [lastQty] => 0.11400000 [bidPrice] => 45.81000000 [bidQty] => 218.79200000 [askPrice] => 45.82000000 [askQty] => 3.71200000 [openPrice] => 44.04000000 [highPrice] => 44.04000000 [lowPrice] => 44.04000000 [volume] => 0.11400000 [quoteVolume] => 5.02056000 [openTime] => 1781437519865 [closeTime] => 1781523919865 [firstId] => 444 [lastId] => 444 [count] => 1 ) [482] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.01900000 [priceChangePercent] => 11.337 [weightedAvgPrice] => 0.17675725 [prevClosePrice] => 0.17170000 [lastPrice] => 0.18660000 [lastQty] => 200.40000000 [bidPrice] => 0.18400000 [bidQty] => 262104.00000000 [askPrice] => 0.18410000 [askQty] => 12008.20000000 [openPrice] => 0.16760000 [highPrice] => 0.18670000 [lowPrice] => 0.16760000 [volume] => 787955.30000000 [quoteVolume] => 139276.80834000 [openTime] => 1781437519876 [closeTime] => 1781523919876 [firstId] => 852 [lastId] => 875 [count] => 24 ) [483] => Array ( [symbol] => TRBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 640.00000000 [prevClosePrice] => 623.00000000 [lastPrice] => 640.00000000 [lastQty] => 0.01600000 [bidPrice] => 647.00000000 [bidQty] => 711.57600000 [askPrice] => 648.00000000 [askQty] => 711.57600000 [openPrice] => 640.00000000 [highPrice] => 640.00000000 [lowPrice] => 640.00000000 [volume] => 0.01600000 [quoteVolume] => 10.24000000 [openTime] => 1781437519887 [closeTime] => 1781523919887 [firstId] => 32 [lastId] => 32 [count] => 1 ) [484] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.36600000 [priceChangePercent] => 5.708 [weightedAvgPrice] => 6.54090941 [prevClosePrice] => 6.72400000 [lastPrice] => 6.77800000 [lastQty] => 0.74000000 [bidPrice] => 6.89500000 [bidQty] => 25.96000000 [askPrice] => 6.89900000 [askQty] => 25.96000000 [openPrice] => 6.41200000 [highPrice] => 6.77800000 [lowPrice] => 6.40100000 [volume] => 3890.93000000 [quoteVolume] => 25450.22067000 [openTime] => 1781437519899 [closeTime] => 1781523919899 [firstId] => 466 [lastId] => 481 [count] => 16 ) [485] => Array ( [symbol] => BCHFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 0.139 [weightedAvgPrice] => 215.28783552 [prevClosePrice] => 204.50000000 [lastPrice] => 215.40000000 [lastQty] => 10.65900000 [bidPrice] => 225.90000000 [bidQty] => 0.84000000 [askPrice] => 226.10000000 [askQty] => 9.70400000 [openPrice] => 215.10000000 [highPrice] => 215.40000000 [lowPrice] => 215.10000000 [volume] => 87.40200000 [quoteVolume] => 18816.58740000 [openTime] => 1781437519911 [closeTime] => 1781523919911 [firstId] => 610 [lastId] => 614 [count] => 5 ) [486] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.05200000 [priceChangePercent] => 5.434 [weightedAvgPrice] => 1.00852637 [prevClosePrice] => 0.98100000 [lastPrice] => 1.00900000 [lastQty] => 5813.04000000 [bidPrice] => 1.02000000 [bidQty] => 5552.32000000 [askPrice] => 1.02100000 [askQty] => 1138.00000000 [openPrice] => 0.95700000 [highPrice] => 1.00900000 [lowPrice] => 0.95700000 [volume] => 10536.91000000 [quoteVolume] => 10626.75159000 [openTime] => 1781437519926 [closeTime] => 1781523919926 [firstId] => 479 [lastId] => 482 [count] => 4 ) [487] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.44100000 [priceChangePercent] => 5.596 [weightedAvgPrice] => 8.27056612 [prevClosePrice] => 7.99400000 [lastPrice] => 8.32100000 [lastQty] => 0.61000000 [bidPrice] => 8.35500000 [bidQty] => 25.36000000 [askPrice] => 8.35800000 [askQty] => 21.24000000 [openPrice] => 7.88000000 [highPrice] => 8.32100000 [lowPrice] => 7.88000000 [volume] => 875.41000000 [quoteVolume] => 7240.13629000 [openTime] => 1781437519939 [closeTime] => 1781523919939 [firstId] => 404 [lastId] => 425 [count] => 22 ) [488] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.43500000 [prevClosePrice] => 0.43000000 [lastPrice] => 0.43500000 [lastQty] => 23.00000000 [bidPrice] => 0.43300000 [bidQty] => 1405496.00000000 [askPrice] => 0.43400000 [askQty] => 36456.00000000 [openPrice] => 0.43500000 [highPrice] => 0.43500000 [lowPrice] => 0.43500000 [volume] => 23.00000000 [quoteVolume] => 10.00500000 [openTime] => 1781437519950 [closeTime] => 1781523919950 [firstId] => 644 [lastId] => 644 [count] => 1 ) [489] => Array ( [symbol] => TIAUSDT [priceChange] => 0.02680000 [priceChangePercent] => 7.953 [weightedAvgPrice] => 0.34985530 [prevClosePrice] => 0.33870000 [lastPrice] => 0.36380000 [lastQty] => 109.71000000 [bidPrice] => 0.36250000 [bidQty] => 301022.24000000 [askPrice] => 0.36260000 [askQty] => 400.16000000 [openPrice] => 0.33700000 [highPrice] => 0.36840000 [lowPrice] => 0.33040000 [volume] => 123227.45000000 [quoteVolume] => 43111.77643900 [openTime] => 1781437519962 [closeTime] => 1781523919962 [firstId] => 7085 [lastId] => 7702 [count] => 618 ) [490] => Array ( [symbol] => TIATRY [priceChange] => 0.82000000 [priceChangePercent] => 5.314 [weightedAvgPrice] => 16.24999596 [prevClosePrice] => 16.00000000 [lastPrice] => 16.25000000 [lastQty] => 131931.50000000 [bidPrice] => 16.74000000 [bidQty] => 49803.00000000 [askPrice] => 16.75000000 [askQty] => 4478.35000000 [openPrice] => 15.43000000 [highPrice] => 16.25000000 [lowPrice] => 15.43000000 [volume] => 131932.15000000 [quoteVolume] => 2143896.90450000 [openTime] => 1781437519973 [closeTime] => 1781523919973 [firstId] => 128 [lastId] => 130 [count] => 3 ) [491] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00001000 [priceChangePercent] => 1.621 [weightedAvgPrice] => 0.00063611 [prevClosePrice] => 0.00061000 [lastPrice] => 0.00062700 [lastQty] => 31140.00000000 [bidPrice] => 0.00062700 [bidQty] => 27349096.00000000 [askPrice] => 0.00062800 [askQty] => 2877616.00000000 [openPrice] => 0.00061700 [highPrice] => 0.00067600 [lowPrice] => 0.00060700 [volume] => 24471399.00000000 [quoteVolume] => 15566.60742200 [openTime] => 1781437519985 [closeTime] => 1781523919985 [firstId] => 3385 [lastId] => 3599 [count] => 215 ) [492] => Array ( [symbol] => MEMETRY [priceChange] => -0.00140000 [priceChangePercent] => -4.636 [weightedAvgPrice] => 0.02912536 [prevClosePrice] => 0.02870000 [lastPrice] => 0.02880000 [lastQty] => 103036884.00000000 [bidPrice] => 0.02890000 [bidQty] => 70106924.00000000 [askPrice] => 0.02900000 [askQty] => 266624.00000000 [openPrice] => 0.03020000 [highPrice] => 0.03030000 [lowPrice] => 0.02880000 [volume] => 260437039.00000000 [quoteVolume] => 7585323.51970000 [openTime] => 1781437519996 [closeTime] => 1781523919996 [firstId] => 92 [lastId] => 97 [count] => 6 ) [493] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.31400000 [priceChangePercent] => 9.521 [weightedAvgPrice] => 3.39044290 [prevClosePrice] => 3.32900000 [lastPrice] => 3.61200000 [lastQty] => 27.68000000 [bidPrice] => 3.61000000 [bidQty] => 1898.68000000 [askPrice] => 3.61200000 [askQty] => 140.68000000 [openPrice] => 3.29800000 [highPrice] => 3.61200000 [lowPrice] => 3.28000000 [volume] => 7072.79000000 [quoteVolume] => 23979.89063000 [openTime] => 1781437520008 [closeTime] => 1781523920008 [firstId] => 1291 [lastId] => 1399 [count] => 109 ) [494] => Array ( [symbol] => ORDITRY [priceChange] => 8.40000000 [priceChangePercent] => 5.508 [weightedAvgPrice] => 156.70000000 [prevClosePrice] => 156.10000000 [lastPrice] => 160.90000000 [lastQty] => 0.07000000 [bidPrice] => 166.70000000 [bidQty] => 2164.36000000 [askPrice] => 166.90000000 [askQty] => 50.60000000 [openPrice] => 152.50000000 [highPrice] => 160.90000000 [lowPrice] => 152.50000000 [volume] => 0.14000000 [quoteVolume] => 21.93800000 [openTime] => 1781437520019 [closeTime] => 1781523920019 [firstId] => 151 [lastId] => 152 [count] => 2 ) [495] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00003500 [priceChangePercent] => 2.444 [weightedAvgPrice] => 0.00141947 [prevClosePrice] => 0.00144200 [lastPrice] => 0.00146700 [lastQty] => 15058.00000000 [bidPrice] => 0.00148900 [bidQty] => 11422492.00000000 [askPrice] => 0.00149000 [askQty] => 315000.00000000 [openPrice] => 0.00143200 [highPrice] => 0.00147100 [lowPrice] => 0.00139200 [volume] => 248334.00000000 [quoteVolume] => 352.50282600 [openTime] => 1781437520030 [closeTime] => 1781523920030 [firstId] => 402 [lastId] => 419 [count] => 18 ) [496] => Array ( [symbol] => ARKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.65000000 [prevClosePrice] => 5.59000000 [lastPrice] => 5.65000000 [lastQty] => 1.80000000 [bidPrice] => 5.77000000 [bidQty] => 87889.60000000 [askPrice] => 5.78000000 [askQty] => 506.00000000 [openPrice] => 5.65000000 [highPrice] => 5.65000000 [lowPrice] => 5.65000000 [volume] => 1.80000000 [quoteVolume] => 10.17000000 [openTime] => 1781437520041 [closeTime] => 1781523920041 [firstId] => 26 [lastId] => 26 [count] => 1 ) [497] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00340000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.06641975 [prevClosePrice] => 0.06790000 [lastPrice] => 0.06800000 [lastQty] => 2073516.00000000 [bidPrice] => 0.06870000 [bidQty] => 6413248.00000000 [askPrice] => 0.06880000 [askQty] => 93124.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06800000 [lowPrice] => 0.06460000 [volume] => 10925523.00000000 [quoteVolume] => 725670.46220000 [openTime] => 1781437520053 [closeTime] => 1781523920053 [firstId] => 50 [lastId] => 55 [count] => 6 ) [498] => Array ( [symbol] => CAKETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 62.34000000 [prevClosePrice] => 62.23000000 [lastPrice] => 62.34000000 [lastQty] => 0.17000000 [bidPrice] => 64.72000000 [bidQty] => 2549.96000000 [askPrice] => 64.77000000 [askQty] => 124.84000000 [openPrice] => 62.34000000 [highPrice] => 62.34000000 [lowPrice] => 62.34000000 [volume] => 0.17000000 [quoteVolume] => 10.59780000 [openTime] => 1781437520064 [closeTime] => 1781523920064 [firstId] => 43 [lastId] => 43 [count] => 1 ) [499] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00270000 [priceChangePercent] => 5.368 [weightedAvgPrice] => 0.05045240 [prevClosePrice] => 0.05080000 [lastPrice] => 0.05300000 [lastQty] => 487.00000000 [bidPrice] => 0.05310000 [bidQty] => 3264.00000000 [askPrice] => 0.05330000 [askQty] => 2620.00000000 [openPrice] => 0.05030000 [highPrice] => 0.05300000 [lowPrice] => 0.04860000 [volume] => 94613.00000000 [quoteVolume] => 4773.45260000 [openTime] => 1781437406322 [closeTime] => 1781523806322 [firstId] => 298 [lastId] => 324 [count] => 27 ) [500] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.12620000 [priceChangePercent] => 25.296 [weightedAvgPrice] => 0.58647181 [prevClosePrice] => 0.50190000 [lastPrice] => 0.62510000 [lastQty] => 8.00000000 [bidPrice] => 0.61580000 [bidQty] => 83.20000000 [askPrice] => 0.61710000 [askQty] => 1884.80000000 [openPrice] => 0.49890000 [highPrice] => 0.62510000 [lowPrice] => 0.49890000 [volume] => 237194.20000000 [quoteVolume] => 139107.71090000 [openTime] => 1781437520090 [closeTime] => 1781523920090 [firstId] => 2170 [lastId] => 2219 [count] => 50 ) [501] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 53.30000000 [prevClosePrice] => 52.00000000 [lastPrice] => 53.30000000 [lastQty] => 0.19000000 [bidPrice] => 53.70000000 [bidQty] => 6385.72000000 [askPrice] => 53.80000000 [askQty] => 87.72000000 [openPrice] => 53.30000000 [highPrice] => 53.30000000 [lowPrice] => 53.30000000 [volume] => 0.19000000 [quoteVolume] => 10.12700000 [openTime] => 1781437487567 [closeTime] => 1781523887567 [firstId] => 28 [lastId] => 28 [count] => 1 ) [502] => Array ( [symbol] => VICUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03305119 [prevClosePrice] => 0.03400000 [lastPrice] => 0.03340000 [lastQty] => 294.98000000 [bidPrice] => 0.03320000 [bidQty] => 579179.36000000 [askPrice] => 0.03330000 [askQty] => 91797.36000000 [openPrice] => 0.03340000 [highPrice] => 0.03390000 [lowPrice] => 0.03270000 [volume] => 155561.68000000 [quoteVolume] => 5141.49810200 [openTime] => 1781437422792 [closeTime] => 1781523822792 [firstId] => 755 [lastId] => 773 [count] => 19 ) [503] => Array ( [symbol] => VICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.56000000 [prevClosePrice] => 1.57000000 [lastPrice] => 1.56000000 [lastQty] => 6.42000000 [bidPrice] => 1.53000000 [bidQty] => 721118.76000000 [askPrice] => 1.54000000 [askQty] => 201626.92000000 [openPrice] => 1.56000000 [highPrice] => 1.56000000 [lowPrice] => 1.56000000 [volume] => 6.42000000 [quoteVolume] => 10.01520000 [openTime] => 1781437390198 [closeTime] => 1781523790198 [firstId] => 105 [lastId] => 105 [count] => 1 ) [504] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00078000 [priceChangePercent] => 4.312 [weightedAvgPrice] => 0.01811318 [prevClosePrice] => 0.01802000 [lastPrice] => 0.01887000 [lastQty] => 1366.00000000 [bidPrice] => 0.01878000 [bidQty] => 550226.00000000 [askPrice] => 0.01879000 [askQty] => 18900.00000000 [openPrice] => 0.01809000 [highPrice] => 0.01887000 [lowPrice] => 0.01780000 [volume] => 213821.90000000 [quoteVolume] => 3872.99420400 [openTime] => 1781437520132 [closeTime] => 1781523920132 [firstId] => 406 [lastId] => 423 [count] => 18 ) [505] => Array ( [symbol] => BLURTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.85800000 [prevClosePrice] => 0.83900000 [lastPrice] => 0.85800000 [lastQty] => 11.70000000 [bidPrice] => 0.86700000 [bidQty] => 687402.80000000 [askPrice] => 0.86800000 [askQty] => 7087.20000000 [openPrice] => 0.85800000 [highPrice] => 0.85800000 [lowPrice] => 0.85800000 [volume] => 11.70000000 [quoteVolume] => 10.03860000 [openTime] => 1781437520143 [closeTime] => 1781523920143 [firstId] => 51 [lastId] => 51 [count] => 1 ) [506] => Array ( [symbol] => USTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27590000 [prevClosePrice] => 0.27950000 [lastPrice] => 0.27590000 [lastQty] => 37.00000000 [bidPrice] => 0.28740000 [bidQty] => 28012.00000000 [askPrice] => 0.28790000 [askQty] => 401408.00000000 [openPrice] => 0.27590000 [highPrice] => 0.27590000 [lowPrice] => 0.27590000 [volume] => 37.00000000 [quoteVolume] => 10.20830000 [openTime] => 1781437503983 [closeTime] => 1781523903983 [firstId] => 111 [lastId] => 111 [count] => 1 ) [507] => Array ( [symbol] => DYDXTRY [priceChange] => 0.29300000 [priceChangePercent] => 5.429 [weightedAvgPrice] => 5.53471332 [prevClosePrice] => 5.67000000 [lastPrice] => 5.69000000 [lastQty] => 16718.92000000 [bidPrice] => 5.76200000 [bidQty] => 13023.96000000 [askPrice] => 5.76400000 [askQty] => 1417.48000000 [openPrice] => 5.39700000 [highPrice] => 5.69000000 [lowPrice] => 5.39500000 [volume] => 86981.74000000 [quoteVolume] => 481418.99530000 [openTime] => 1781437520166 [closeTime] => 1781523920166 [firstId] => 214 [lastId] => 221 [count] => 8 ) [508] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00014600 [priceChangePercent] => 4.183 [weightedAvgPrice] => 0.00353102 [prevClosePrice] => 0.00351000 [lastPrice] => 0.00363600 [lastQty] => 9900.00000000 [bidPrice] => 0.00367700 [bidQty] => 750060.00000000 [askPrice] => 0.00367900 [askQty] => 11020.00000000 [openPrice] => 0.00349000 [highPrice] => 0.00365400 [lowPrice] => 0.00343400 [volume] => 274491.00000000 [quoteVolume] => 969.23215500 [openTime] => 1781437520177 [closeTime] => 1781523920177 [firstId] => 439 [lastId] => 465 [count] => 27 ) [509] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00520000 [priceChangePercent] => 0.456 [weightedAvgPrice] => 1.14156854 [prevClosePrice] => 1.14180000 [lastPrice] => 1.14560000 [lastQty] => 169.50000000 [bidPrice] => 1.14380000 [bidQty] => 174.00000000 [askPrice] => 1.14600000 [askQty] => 20.00000000 [openPrice] => 1.14040000 [highPrice] => 1.14670000 [lowPrice] => 1.14010000 [volume] => 4349.90000000 [quoteVolume] => 4965.70900000 [openTime] => 1781437520189 [closeTime] => 1781523920189 [firstId] => 497 [lastId] => 524 [count] => 28 ) [510] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00000100 [priceChangePercent] => -0.031 [weightedAvgPrice] => 0.00323356 [prevClosePrice] => 0.00338700 [lastPrice] => 0.00323300 [lastQty] => 628680.00000000 [bidPrice] => 0.00335600 [bidQty] => 39277852.00000000 [askPrice] => 0.00335800 [askQty] => 106010072.00000000 [openPrice] => 0.00323400 [highPrice] => 0.00323400 [lowPrice] => 0.00323300 [volume] => 1428680.00000000 [quoteVolume] => 4619.72244000 [openTime] => 1781437520200 [closeTime] => 1781523920200 [firstId] => 172 [lastId] => 173 [count] => 2 ) [511] => Array ( [symbol] => SUPERTRY [priceChange] => 0.26000000 [priceChangePercent] => 5.882 [weightedAvgPrice] => 4.67386496 [prevClosePrice] => 4.53000000 [lastPrice] => 4.68000000 [lastQty] => 43383.20000000 [bidPrice] => 4.65000000 [bidQty] => 132516.70000000 [askPrice] => 4.66000000 [askQty] => 70594.80000000 [openPrice] => 4.42000000 [highPrice] => 4.68000000 [lowPrice] => 4.42000000 [volume] => 112098.60000000 [quoteVolume] => 523933.71900000 [openTime] => 1781437455239 [closeTime] => 1781523855239 [firstId] => 23 [lastId] => 26 [count] => 4 ) [512] => Array ( [symbol] => JTOUSDT [priceChange] => 0.10370000 [priceChangePercent] => 19.246 [weightedAvgPrice] => 0.55518030 [prevClosePrice] => 0.53600000 [lastPrice] => 0.64250000 [lastQty] => 37.20000000 [bidPrice] => 0.64070000 [bidQty] => 342.30000000 [askPrice] => 0.64090000 [askQty] => 416.00000000 [openPrice] => 0.53880000 [highPrice] => 0.64430000 [lowPrice] => 0.52790000 [volume] => 104501.80000000 [quoteVolume] => 58017.34117000 [openTime] => 1781437520224 [closeTime] => 1781523920224 [firstId] => 4753 [lastId] => 5099 [count] => 347 ) [513] => Array ( [symbol] => JTOTRY [priceChange] => 2.98000000 [priceChangePercent] => 11.203 [weightedAvgPrice] => 27.90271118 [prevClosePrice] => 25.29000000 [lastPrice] => 29.58000000 [lastQty] => 2.00000000 [bidPrice] => 29.61000000 [bidQty] => 7696.00000000 [askPrice] => 29.65000000 [askQty] => 1459.20000000 [openPrice] => 26.60000000 [highPrice] => 29.58000000 [lowPrice] => 26.60000000 [volume] => 55050.50000000 [quoteVolume] => 1536058.20200000 [openTime] => 1781437520235 [closeTime] => 1781523920235 [firstId] => 310 [lastId] => 336 [count] => 27 ) [514] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000023 [priceChangePercent] => 2.347 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000955 [lastPrice] => 0.00001003 [lastQty] => 7477567.00 [bidPrice] => 0.00001006 [bidQty] => 3329921196.00 [askPrice] => 0.00001013 [askQty] => 839956728.00 [openPrice] => 0.00000980 [highPrice] => 0.00001005 [lowPrice] => 0.00000969 [volume] => 100784226.00 [quoteVolume] => 1000.15408624 [openTime] => 1781437504075 [closeTime] => 1781523904075 [firstId] => 270 [lastId] => 284 [count] => 15 ) [515] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00045200 [prevClosePrice] => 0.00044200 [lastPrice] => 0.00045200 [lastQty] => 22124.00 [bidPrice] => 0.00046400 [bidQty] => 1800804692.00 [askPrice] => 0.00046900 [askQty] => 76155200.00 [openPrice] => 0.00045200 [highPrice] => 0.00045200 [lowPrice] => 0.00045200 [volume] => 22124.00 [quoteVolume] => 10.00004800 [openTime] => 1781437520256 [closeTime] => 1781523920256 [firstId] => 18 [lastId] => 18 [count] => 1 ) [516] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000502 [prevClosePrice] => 0.00000503 [lastPrice] => 0.00000502 [lastQty] => 199601.00 [bidPrice] => 0.00000506 [bidQty] => 4288685548.00 [askPrice] => 0.00000512 [askQty] => 22567604.00 [openPrice] => 0.00000502 [highPrice] => 0.00000502 [lowPrice] => 0.00000502 [volume] => 199601.00 [quoteVolume] => 1.00199702 [openTime] => 1781437487857 [closeTime] => 1781523887857 [firstId] => 334 [lastId] => 334 [count] => 1 ) [517] => Array ( [symbol] => IOTATRY [priceChange] => 0.12800000 [priceChangePercent] => 5.998 [weightedAvgPrice] => 2.25016657 [prevClosePrice] => 2.16200000 [lastPrice] => 2.26200000 [lastQty] => 3755.60000000 [bidPrice] => 2.28600000 [bidQty] => 33170.40000000 [askPrice] => 2.28900000 [askQty] => 3712.40000000 [openPrice] => 2.13400000 [highPrice] => 2.26200000 [lowPrice] => 2.13400000 [volume] => 477434.80000000 [quoteVolume] => 1074307.82410000 [openTime] => 1781437520279 [closeTime] => 1781523920279 [firstId] => 69 [lastId] => 82 [count] => 14 ) [518] => Array ( [symbol] => INJFDUSD [priceChange] => 0.37400000 [priceChangePercent] => 7.338 [weightedAvgPrice] => 5.42055095 [prevClosePrice] => 5.29300000 [lastPrice] => 5.47100000 [lastQty] => 56.92000000 [bidPrice] => 5.46300000 [bidQty] => 7963.20000000 [askPrice] => 5.46600000 [askQty] => 33.04000000 [openPrice] => 5.09700000 [highPrice] => 5.47100000 [lowPrice] => 5.09700000 [volume] => 29054.53000000 [quoteVolume] => 157491.56013000 [openTime] => 1781437520292 [closeTime] => 1781523920292 [firstId] => 224 [lastId] => 239 [count] => 16 ) [519] => Array ( [symbol] => FIDATRY [priceChange] => -0.02000000 [priceChangePercent] => -1.815 [weightedAvgPrice] => 1.09207203 [prevClosePrice] => 1.08200000 [lastPrice] => 1.08200000 [lastQty] => 4272.60000000 [bidPrice] => 1.08800000 [bidQty] => 306202.00000000 [askPrice] => 1.08900000 [askQty] => 58117.60000000 [openPrice] => 1.10200000 [highPrice] => 1.10200000 [lowPrice] => 1.08200000 [volume] => 8607.20000000 [quoteVolume] => 9399.68240000 [openTime] => 1781437439153 [closeTime] => 1781523839153 [firstId] => 770 [lastId] => 771 [count] => 2 ) [520] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000019 [priceChangePercent] => 4.121 [weightedAvgPrice] => 0.00000467 [prevClosePrice] => 0.00000461 [lastPrice] => 0.00000480 [lastQty] => 2118644.00 [bidPrice] => 0.00000480 [bidQty] => 36348600000.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000461 [highPrice] => 0.00000492 [lowPrice] => 0.00000434 [volume] => 583748331.00 [quoteVolume] => 2727.95376777 [openTime] => 1781437439165 [closeTime] => 1781523839165 [firstId] => 2510 [lastId] => 2675 [count] => 166 ) [521] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000045 [priceChangePercent] => 10.297 [weightedAvgPrice] => 0.00000457 [prevClosePrice] => 0.00000449 [lastPrice] => 0.00000482 [lastQty] => 207469.00 [bidPrice] => 0.00000480 [bidQty] => 3092345268.00 [askPrice] => 0.00000481 [askQty] => 87555000.00 [openPrice] => 0.00000437 [highPrice] => 0.00000482 [lowPrice] => 0.00000437 [volume] => 10939582.00 [quoteVolume] => 49.99999039 [openTime] => 1781437504156 [closeTime] => 1781523904156 [firstId] => 852 [lastId] => 857 [count] => 6 ) [522] => Array ( [symbol] => BONKTRY [priceChange] => 0.00001060 [priceChangePercent] => 5.268 [weightedAvgPrice] => 0.00020636 [prevClosePrice] => 0.00020750 [lastPrice] => 0.00021180 [lastQty] => 47215.00 [bidPrice] => 0.00022140 [bidQty] => 3251454428.00 [askPrice] => 0.00022230 [askQty] => 462519528.00 [openPrice] => 0.00020120 [highPrice] => 0.00021180 [lowPrice] => 0.00020120 [volume] => 96917.00 [quoteVolume] => 20.00017940 [openTime] => 1781437520337 [closeTime] => 1781523920337 [firstId] => 1201 [lastId] => 1202 [count] => 2 ) [523] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00320000 [priceChangePercent] => 3.774 [weightedAvgPrice] => 0.08458272 [prevClosePrice] => 0.08430000 [lastPrice] => 0.08800000 [lastQty] => 314.40000000 [bidPrice] => 0.08730000 [bidQty] => 79040.80000000 [askPrice] => 0.08750000 [askQty] => 19014.70000000 [openPrice] => 0.08480000 [highPrice] => 0.08800000 [lowPrice] => 0.08330000 [volume] => 46303.20000000 [quoteVolume] => 3916.45073000 [openTime] => 1781437520350 [closeTime] => 1781523920350 [firstId] => 282 [lastId] => 297 [count] => 16 ) [524] => Array ( [symbol] => ACETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.99100000 [prevClosePrice] => 3.92800000 [lastPrice] => 3.99100000 [lastQty] => 2.60000000 [bidPrice] => 4.03600000 [bidQty] => 1486.40000000 [askPrice] => 4.03800000 [askQty] => 3010.80000000 [openPrice] => 3.99100000 [highPrice] => 3.99100000 [lowPrice] => 3.99100000 [volume] => 2.60000000 [quoteVolume] => 10.37660000 [openTime] => 1781437520361 [closeTime] => 1781523920361 [firstId] => 184 [lastId] => 184 [count] => 1 ) [525] => Array ( [symbol] => RARETRY [priceChange] => 0.03300000 [priceChangePercent] => 5.500 [weightedAvgPrice] => 0.63296956 [prevClosePrice] => 0.60700000 [lastPrice] => 0.63300000 [lastQty] => 835268.00000000 [bidPrice] => 0.62700000 [bidQty] => 639424.00000000 [askPrice] => 0.62800000 [askQty] => 115952.00000000 [openPrice] => 0.60000000 [highPrice] => 0.63300000 [lowPrice] => 0.60000000 [volume] => 860933.00000000 [quoteVolume] => 544944.38000000 [openTime] => 1781437520372 [closeTime] => 1781523920372 [firstId] => 17 [lastId] => 20 [count] => 4 ) [526] => Array ( [symbol] => VANRYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16820000 [prevClosePrice] => 0.16240000 [lastPrice] => 0.16820000 [lastQty] => 60.00000000 [bidPrice] => 0.16970000 [bidQty] => 1869160.00000000 [askPrice] => 0.17000000 [askQty] => 37124.00000000 [openPrice] => 0.16820000 [highPrice] => 0.16820000 [lowPrice] => 0.16820000 [volume] => 60.00000000 [quoteVolume] => 10.09200000 [openTime] => 1781437520382 [closeTime] => 1781523920382 [firstId] => 47 [lastId] => 47 [count] => 1 ) [527] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 0.00747978 [prevClosePrice] => 0.00762000 [lastPrice] => 0.00760000 [lastQty] => 6535.00000000 [bidPrice] => 0.00752000 [bidQty] => 731616.00000000 [askPrice] => 0.00753000 [askQty] => 200872.00000000 [openPrice] => 0.00756000 [highPrice] => 0.00766000 [lowPrice] => 0.00732000 [volume] => 232737.00000000 [quoteVolume] => 1740.82163000 [openTime] => 1781437455426 [closeTime] => 1781523855426 [firstId] => 1100 [lastId] => 1119 [count] => 20 ) [528] => Array ( [symbol] => NFPTRY [priceChange] => -0.00080000 [priceChangePercent] => -0.234 [weightedAvgPrice] => 0.34642695 [prevClosePrice] => 0.35740000 [lastPrice] => 0.34100000 [lastQty] => 322750.00000000 [bidPrice] => 0.34710000 [bidQty] => 609312.00000000 [askPrice] => 0.34800000 [askQty] => 609312.00000000 [openPrice] => 0.34180000 [highPrice] => 0.35970000 [lowPrice] => 0.33850000 [volume] => 13845184.00000000 [quoteVolume] => 4796344.83860000 [openTime] => 1781437520405 [closeTime] => 1781523920405 [firstId] => 495 [lastId] => 531 [count] => 37 ) [529] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00520000 [priceChangePercent] => 6.273 [weightedAvgPrice] => 0.08288265 [prevClosePrice] => 0.08330000 [lastPrice] => 0.08810000 [lastQty] => 239.20000000 [bidPrice] => 0.08770000 [bidQty] => 647201.00000000 [askPrice] => 0.08780000 [askQty] => 9450.00000000 [openPrice] => 0.08290000 [highPrice] => 0.08810000 [lowPrice] => 0.08210000 [volume] => 14476.50000000 [quoteVolume] => 1199.85067000 [openTime] => 1781437520416 [closeTime] => 1781523920416 [firstId] => 1129 [lastId] => 1140 [count] => 12 ) [530] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.19700000 [priceChangePercent] => 2.965 [weightedAvgPrice] => 6.73615314 [prevClosePrice] => 6.65300000 [lastPrice] => 6.84100000 [lastQty] => 9.63000000 [bidPrice] => 6.88100000 [bidQty] => 1904.40000000 [askPrice] => 6.88300000 [askQty] => 94.48000000 [openPrice] => 6.64400000 [highPrice] => 6.84100000 [lowPrice] => 6.40000000 [volume] => 5790.35000000 [quoteVolume] => 39004.68431000 [openTime] => 1781437520428 [closeTime] => 1781523920428 [firstId] => 3347 [lastId] => 3385 [count] => 39 ) [531] => Array ( [symbol] => DOTUSDC [priceChange] => 0.05500000 [priceChangePercent] => 5.723 [weightedAvgPrice] => 0.96888930 [prevClosePrice] => 0.96700000 [lastPrice] => 1.01600000 [lastQty] => 20.83000000 [bidPrice] => 1.01800000 [bidQty] => 69082.72000000 [askPrice] => 1.01900000 [askQty] => 14745.48000000 [openPrice] => 0.96100000 [highPrice] => 1.01600000 [lowPrice] => 0.95200000 [volume] => 1816.60000000 [quoteVolume] => 1760.08431000 [openTime] => 1781437520439 [closeTime] => 1781523920439 [firstId] => 664 [lastId] => 677 [count] => 14 ) [532] => Array ( [symbol] => INJUSDC [priceChange] => 0.31200000 [priceChangePercent] => 6.109 [weightedAvgPrice] => 5.21775803 [prevClosePrice] => 5.10900000 [lastPrice] => 5.41900000 [lastQty] => 1.84000000 [bidPrice] => 5.44000000 [bidQty] => 1204.16000000 [askPrice] => 5.44300000 [askQty] => 66.80000000 [openPrice] => 5.10700000 [highPrice] => 5.42800000 [lowPrice] => 4.97800000 [volume] => 3059.06000000 [quoteVolume] => 15961.43487000 [openTime] => 1781437520451 [closeTime] => 1781523920451 [firstId] => 1242 [lastId] => 1330 [count] => 89 ) [533] => Array ( [symbol] => OPUSDC [priceChange] => 0.00350000 [priceChangePercent] => 3.277 [weightedAvgPrice] => 0.10738432 [prevClosePrice] => 0.10700000 [lastPrice] => 0.11030000 [lastQty] => 1131.22000000 [bidPrice] => 0.11050000 [bidQty] => 120734.52000000 [askPrice] => 0.11060000 [askQty] => 5495.00000000 [openPrice] => 0.10680000 [highPrice] => 0.11050000 [lowPrice] => 0.10590000 [volume] => 11965.95000000 [quoteVolume] => 1284.95543200 [openTime] => 1781437520461 [closeTime] => 1781523920461 [firstId] => 431 [lastId] => 446 [count] => 16 ) [534] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.30100000 [priceChangePercent] => 9.102 [weightedAvgPrice] => 3.38573406 [prevClosePrice] => 3.28700000 [lastPrice] => 3.60800000 [lastQty] => 3.32000000 [bidPrice] => 3.61000000 [bidQty] => 1705.52000000 [askPrice] => 3.61300000 [askQty] => 101.24000000 [openPrice] => 3.30700000 [highPrice] => 3.62200000 [lowPrice] => 3.28800000 [volume] => 289.50000000 [quoteVolume] => 980.17001000 [openTime] => 1781437520473 [closeTime] => 1781523920473 [firstId] => 675 [lastId] => 691 [count] => 17 ) [535] => Array ( [symbol] => AIUSDT [priceChange] => 0.00050000 [priceChangePercent] => 2.283 [weightedAvgPrice] => 0.02178691 [prevClosePrice] => 0.02200000 [lastPrice] => 0.02240000 [lastQty] => 1228.40000000 [bidPrice] => 0.02230000 [bidQty] => 229169.20000000 [askPrice] => 0.02240000 [askQty] => 679288.40000000 [openPrice] => 0.02190000 [highPrice] => 0.02240000 [lowPrice] => 0.02140000 [volume] => 554365.20000000 [quoteVolume] => 12077.90662000 [openTime] => 1781436708499 [closeTime] => 1781523108499 [firstId] => 462 [lastId] => 517 [count] => 56 ) [536] => Array ( [symbol] => AITRY [priceChange] => 0.06000000 [priceChangePercent] => 6.122 [weightedAvgPrice] => 1.00505382 [prevClosePrice] => 1.03000000 [lastPrice] => 1.04000000 [lastQty] => 3112805.30000000 [bidPrice] => 1.03000000 [bidQty] => 1524484.00000000 [askPrice] => 1.04000000 [askQty] => 3083182.70000000 [openPrice] => 0.98000000 [highPrice] => 1.04000000 [lowPrice] => 0.98000000 [volume] => 7454683.10000000 [quoteVolume] => 7492357.75600000 [openTime] => 1781436012630 [closeTime] => 1781522412630 [firstId] => 58 [lastId] => 61 [count] => 4 ) [537] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.01370000 [priceChangePercent] => 5.306 [weightedAvgPrice] => 0.26487222 [prevClosePrice] => 0.26360000 [lastPrice] => 0.27190000 [lastQty] => 18.39000000 [bidPrice] => 0.27780000 [bidQty] => 7952.52000000 [askPrice] => 0.27810000 [askQty] => 2083.15000000 [openPrice] => 0.25820000 [highPrice] => 0.27190000 [lowPrice] => 0.25820000 [volume] => 37.76000000 [quoteVolume] => 10.00157500 [openTime] => 1781437520506 [closeTime] => 1781523920506 [firstId] => 158 [lastId] => 159 [count] => 2 ) [538] => Array ( [symbol] => MOVRTRY [priceChange] => 5.90000000 [priceChangePercent] => 9.916 [weightedAvgPrice] => 61.56628615 [prevClosePrice] => 61.80000000 [lastPrice] => 65.40000000 [lastQty] => 7282.34900000 [bidPrice] => 66.30000000 [bidQty] => 13520.08800000 [askPrice] => 66.50000000 [askQty] => 3187.31200000 [openPrice] => 59.50000000 [highPrice] => 65.40000000 [lowPrice] => 58.80000000 [volume] => 76577.54200000 [quoteVolume] => 4714594.86360000 [openTime] => 1781437439367 [closeTime] => 1781523839367 [firstId] => 81 [lastId] => 95 [count] => 15 ) [539] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00029000 [priceChangePercent] => 3.602 [weightedAvgPrice] => 0.00817201 [prevClosePrice] => 0.00808000 [lastPrice] => 0.00834000 [lastQty] => 18446.00000000 [bidPrice] => 0.00831000 [bidQty] => 2136702.70000000 [askPrice] => 0.00832000 [askQty] => 65800.00000000 [openPrice] => 0.00805000 [highPrice] => 0.00834000 [lowPrice] => 0.00793000 [volume] => 319656.10000000 [quoteVolume] => 2612.23409900 [openTime] => 1781437520528 [closeTime] => 1781523920528 [firstId] => 324 [lastId] => 339 [count] => 16 ) [540] => Array ( [symbol] => XAITRY [priceChange] => 0.01940000 [priceChangePercent] => 5.288 [weightedAvgPrice] => 0.38629044 [prevClosePrice] => 0.37830000 [lastPrice] => 0.38630000 [lastQty] => 253186.60000000 [bidPrice] => 0.38440000 [bidQty] => 253047.20000000 [askPrice] => 0.38510000 [askQty] => 20924.70000000 [openPrice] => 0.36690000 [highPrice] => 0.38630000 [lowPrice] => 0.36690000 [volume] => 274138.60000000 [quoteVolume] => 105897.11909000 [openTime] => 1781437504369 [closeTime] => 1781523904369 [firstId] => 59 [lastId] => 62 [count] => 4 ) [541] => Array ( [symbol] => SKLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20700000 [prevClosePrice] => 0.19600000 [lastPrice] => 0.20700000 [lastQty] => 4547833.00000000 [bidPrice] => 0.20700000 [bidQty] => 4184460.00000000 [askPrice] => 0.20800000 [askQty] => 1913332.00000000 [openPrice] => 0.20700000 [highPrice] => 0.20700000 [lowPrice] => 0.20700000 [volume] => 4547833.00000000 [quoteVolume] => 941401.43100000 [openTime] => 1781437471844 [closeTime] => 1781523871844 [firstId] => 28 [lastId] => 29 [count] => 2 ) [542] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00099000 [priceChangePercent] => 1.215 [weightedAvgPrice] => 0.08098183 [prevClosePrice] => 0.08159000 [lastPrice] => 0.08249000 [lastQty] => 288.70000000 [bidPrice] => 0.08227000 [bidQty] => 494.30000000 [askPrice] => 0.08232000 [askQty] => 4330.80000000 [openPrice] => 0.08150000 [highPrice] => 0.08440000 [lowPrice] => 0.07902000 [volume] => 81265.40000000 [quoteVolume] => 6581.02073900 [openTime] => 1781437520561 [closeTime] => 1781523920561 [firstId] => 1179 [lastId] => 1241 [count] => 63 ) [543] => Array ( [symbol] => MANTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.83200000 [prevClosePrice] => 3.78800000 [lastPrice] => 3.83200000 [lastQty] => 2.70000000 [bidPrice] => 3.79900000 [bidQty] => 15254.40000000 [askPrice] => 3.80300000 [askQty] => 2092.40000000 [openPrice] => 3.83200000 [highPrice] => 3.83200000 [lowPrice] => 3.83200000 [volume] => 2.70000000 [quoteVolume] => 10.34640000 [openTime] => 1781437520572 [closeTime] => 1781523920572 [firstId] => 127 [lastId] => 127 [count] => 1 ) [544] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.07000000 [prevClosePrice] => 7.20000000 [lastPrice] => 7.07000000 [lastQty] => 0.71000000 [bidPrice] => 7.40000000 [bidQty] => 405.16000000 [askPrice] => 7.41000000 [askQty] => 186.00000000 [openPrice] => 7.07000000 [highPrice] => 7.07000000 [lowPrice] => 7.07000000 [volume] => 0.71000000 [quoteVolume] => 5.01970000 [openTime] => 1781437520583 [closeTime] => 1781523920583 [firstId] => 178 [lastId] => 178 [count] => 1 ) [545] => Array ( [symbol] => SUIUSDC [priceChange] => 0.04650000 [priceChangePercent] => 6.117 [weightedAvgPrice] => 0.78517088 [prevClosePrice] => 0.75940000 [lastPrice] => 0.80670000 [lastQty] => 362.40000000 [bidPrice] => 0.80630000 [bidQty] => 24971.50000000 [askPrice] => 0.80640000 [askQty] => 6083.10000000 [openPrice] => 0.76020000 [highPrice] => 0.81440000 [lowPrice] => 0.74510000 [volume] => 47362.30000000 [quoteVolume] => 37187.49854000 [openTime] => 1781437520595 [closeTime] => 1781523920595 [firstId] => 4769 [lastId] => 5004 [count] => 236 ) [546] => Array ( [symbol] => TIAUSDC [priceChange] => 0.02260000 [priceChangePercent] => 6.710 [weightedAvgPrice] => 0.34739560 [prevClosePrice] => 0.33780000 [lastPrice] => 0.35940000 [lastQty] => 522.38000000 [bidPrice] => 0.36220000 [bidQty] => 10212.28000000 [askPrice] => 0.36250000 [askQty] => 1492.48000000 [openPrice] => 0.33680000 [highPrice] => 0.36860000 [lowPrice] => 0.33220000 [volume] => 4494.51000000 [quoteVolume] => 1561.37301100 [openTime] => 1781437520607 [closeTime] => 1781523920607 [firstId] => 310 [lastId] => 327 [count] => 18 ) [547] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00441000 [priceChangePercent] => 5.500 [weightedAvgPrice] => 0.08394813 [prevClosePrice] => 0.08274000 [lastPrice] => 0.08459000 [lastQty] => 13903.90000000 [bidPrice] => 0.08220000 [bidQty] => 2820.40000000 [askPrice] => 0.08238000 [askQty] => 2820.40000000 [openPrice] => 0.08018000 [highPrice] => 0.08459000 [lowPrice] => 0.07956000 [volume] => 57033.50000000 [quoteVolume] => 4787.85543500 [openTime] => 1781437520618 [closeTime] => 1781523920618 [firstId] => 196 [lastId] => 204 [count] => 9 ) [548] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00031000 [priceChangePercent] => 4.836 [weightedAvgPrice] => 0.00653880 [prevClosePrice] => 0.00639000 [lastPrice] => 0.00672000 [lastQty] => 2982.00000000 [bidPrice] => 0.00668000 [bidQty] => 4053772.00000000 [askPrice] => 0.00669000 [askQty] => 525708.00000000 [openPrice] => 0.00641000 [highPrice] => 0.00673000 [lowPrice] => 0.00635000 [volume] => 299553.00000000 [quoteVolume] => 1958.71773000 [openTime] => 1781437520629 [closeTime] => 1781523920629 [firstId] => 483 [lastId] => 503 [count] => 21 ) [549] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30600000 [prevClosePrice] => 0.30400000 [lastPrice] => 0.30600000 [lastQty] => 33.00000000 [bidPrice] => 0.30800000 [bidQty] => 7340288.00000000 [askPrice] => 0.30900000 [askQty] => 58384.00000000 [openPrice] => 0.30600000 [highPrice] => 0.30600000 [lowPrice] => 0.30600000 [volume] => 33.00000000 [quoteVolume] => 10.09800000 [openTime] => 1781437520640 [closeTime] => 1781523920640 [firstId] => 57 [lastId] => 57 [count] => 1 ) [550] => Array ( [symbol] => APTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.68100000 [prevClosePrice] => 0.67200000 [lastPrice] => 0.68100000 [lastQty] => 7.35000000 [bidPrice] => 0.69000000 [bidQty] => 52398.20000000 [askPrice] => 0.69100000 [askQty] => 104.00000000 [openPrice] => 0.68100000 [highPrice] => 0.68100000 [lowPrice] => 0.68100000 [volume] => 7.35000000 [quoteVolume] => 5.00535000 [openTime] => 1781437520651 [closeTime] => 1781523920651 [firstId] => 463 [lastId] => 463 [count] => 1 ) [551] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00096000 [priceChangePercent] => 5.369 [weightedAvgPrice] => 0.01789094 [prevClosePrice] => 0.01791000 [lastPrice] => 0.01884000 [lastQty] => 265.40000000 [bidPrice] => 0.01877000 [bidQty] => 73170.00000000 [askPrice] => 0.01879000 [askQty] => 10446.70000000 [openPrice] => 0.01788000 [highPrice] => 0.01884000 [lowPrice] => 0.01787000 [volume] => 18711.40000000 [quoteVolume] => 334.76447600 [openTime] => 1781437520662 [closeTime] => 1781523920662 [firstId] => 76 [lastId] => 78 [count] => 3 ) [552] => Array ( [symbol] => JUPUSDT [priceChange] => 0.01970000 [priceChangePercent] => 11.554 [weightedAvgPrice] => 0.17870147 [prevClosePrice] => 0.17120000 [lastPrice] => 0.19020000 [lastQty] => 1055.90000000 [bidPrice] => 0.18950000 [bidQty] => 221042.40000000 [askPrice] => 0.18960000 [askQty] => 2610.00000000 [openPrice] => 0.17050000 [highPrice] => 0.19150000 [lowPrice] => 0.16860000 [volume] => 48651.10000000 [quoteVolume] => 8694.02322000 [openTime] => 1781437504503 [closeTime] => 1781523904503 [firstId] => 609 [lastId] => 647 [count] => 39 ) [553] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.01950000 [priceChangePercent] => 11.580 [weightedAvgPrice] => 0.17799977 [prevClosePrice] => 0.17550000 [lastPrice] => 0.18790000 [lastQty] => 26.70000000 [bidPrice] => 0.18980000 [bidQty] => 5279.10000000 [askPrice] => 0.19030000 [askQty] => 978.40000000 [openPrice] => 0.16840000 [highPrice] => 0.18790000 [lowPrice] => 0.16840000 [volume] => 90091.60000000 [quoteVolume] => 16036.28401000 [openTime] => 1781437504515 [closeTime] => 1781523904515 [firstId] => 63 [lastId] => 66 [count] => 4 ) [554] => Array ( [symbol] => JUPTRY [priceChange] => 0.92000000 [priceChangePercent] => 11.810 [weightedAvgPrice] => 8.48979932 [prevClosePrice] => 8.03000000 [lastPrice] => 8.71000000 [lastQty] => 979.60000000 [bidPrice] => 8.75000000 [bidQty] => 124644.30000000 [askPrice] => 8.76000000 [askQty] => 978.40000000 [openPrice] => 7.79000000 [highPrice] => 8.71000000 [lowPrice] => 7.79000000 [volume] => 159073.40000000 [quoteVolume] => 1350501.24300000 [openTime] => 1781437488288 [closeTime] => 1781523888288 [firstId] => 88 [lastId] => 104 [count] => 17 ) [555] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00018000 [priceChangePercent] => 2.782 [weightedAvgPrice] => 0.00648601 [prevClosePrice] => 0.00657000 [lastPrice] => 0.00665000 [lastQty] => 1801.00000000 [bidPrice] => 0.00668000 [bidQty] => 1122536.00000000 [askPrice] => 0.00669000 [askQty] => 91888.00000000 [openPrice] => 0.00647000 [highPrice] => 0.00665000 [lowPrice] => 0.00647000 [volume] => 20247.00000000 [quoteVolume] => 131.32227000 [openTime] => 1781437520705 [closeTime] => 1781523920705 [firstId] => 384 [lastId] => 385 [count] => 2 ) [556] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00238000 [priceChangePercent] => 4.511 [weightedAvgPrice] => 0.05370502 [prevClosePrice] => 0.05322000 [lastPrice] => 0.05514000 [lastQty] => 1668.40000000 [bidPrice] => 0.05547000 [bidQty] => 72978.80000000 [askPrice] => 0.05548000 [askQty] => 6720.80000000 [openPrice] => 0.05276000 [highPrice] => 0.05514000 [lowPrice] => 0.05276000 [volume] => 45692.20000000 [quoteVolume] => 2453.90034500 [openTime] => 1781437504549 [closeTime] => 1781523904549 [firstId] => 466 [lastId] => 487 [count] => 22 ) [557] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00130000 [priceChangePercent] => 3.308 [weightedAvgPrice] => 0.03922363 [prevClosePrice] => 0.03910000 [lastPrice] => 0.04060000 [lastQty] => 834.60000000 [bidPrice] => 0.04070000 [bidQty] => 513392.40000000 [askPrice] => 0.04080000 [askQty] => 676115.00000000 [openPrice] => 0.03930000 [highPrice] => 0.04060000 [lowPrice] => 0.03790000 [volume] => 1154348.90000000 [quoteVolume] => 45277.75944000 [openTime] => 1781437390811 [closeTime] => 1781523790811 [firstId] => 1292 [lastId] => 1446 [count] => 155 ) [558] => Array ( [symbol] => PYTHTRY [priceChange] => 0.05800000 [priceChangePercent] => 3.203 [weightedAvgPrice] => 1.81501331 [prevClosePrice] => 1.74800000 [lastPrice] => 1.86900000 [lastQty] => 11149.60000000 [bidPrice] => 1.88000000 [bidQty] => 35103.00000000 [askPrice] => 1.88100000 [askQty] => 5400.00000000 [openPrice] => 1.81100000 [highPrice] => 1.86900000 [lowPrice] => 1.77100000 [volume] => 1866279.20000000 [quoteVolume] => 3387321.58920000 [openTime] => 1781437520739 [closeTime] => 1781523920739 [firstId] => 165 [lastId] => 198 [count] => 34 ) [559] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00470000 [priceChangePercent] => 8.174 [weightedAvgPrice] => 0.06004781 [prevClosePrice] => 0.05790000 [lastPrice] => 0.06220000 [lastQty] => 399.92000000 [bidPrice] => 0.06230000 [bidQty] => 193968.60000000 [askPrice] => 0.06240000 [askQty] => 39857.96000000 [openPrice] => 0.05750000 [highPrice] => 0.06280000 [lowPrice] => 0.05710000 [volume] => 591830.60000000 [quoteVolume] => 35538.13335900 [openTime] => 1781437520750 [closeTime] => 1781523920750 [firstId] => 244 [lastId] => 292 [count] => 49 ) [560] => Array ( [symbol] => RONINTRY [priceChange] => 0.20000000 [priceChangePercent] => 7.547 [weightedAvgPrice] => 2.72845768 [prevClosePrice] => 2.71000000 [lastPrice] => 2.85000000 [lastQty] => 130053.63000000 [bidPrice] => 2.88000000 [bidQty] => 203960.72000000 [askPrice] => 2.89000000 [askQty] => 33536.12000000 [openPrice] => 2.65000000 [highPrice] => 2.85000000 [lowPrice] => 2.65000000 [volume] => 1183440.88000000 [quoteVolume] => 3228968.35260000 [openTime] => 1781437504592 [closeTime] => 1781523904592 [firstId] => 37 [lastId] => 49 [count] => 13 ) [561] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.765 [weightedAvgPrice] => 0.01692782 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01730000 [lastQty] => 581.30000000 [bidPrice] => 0.01760000 [bidQty] => 3850227.20000000 [askPrice] => 0.01770000 [askQty] => 2793079.60000000 [openPrice] => 0.01700000 [highPrice] => 0.01750000 [lowPrice] => 0.01660000 [volume] => 218341.10000000 [quoteVolume] => 3696.03914000 [openTime] => 1781437455806 [closeTime] => 1781523855806 [firstId] => 502 [lastId] => 519 [count] => 18 ) [562] => Array ( [symbol] => DYMTRY [priceChange] => 0.04100000 [priceChangePercent] => 5.290 [weightedAvgPrice] => 0.81599941 [prevClosePrice] => 0.80500000 [lastPrice] => 0.81600000 [lastQty] => 902027.10000000 [bidPrice] => 0.81400000 [bidQty] => 500975.20000000 [askPrice] => 0.81600000 [askQty] => 124884.30000000 [openPrice] => 0.77500000 [highPrice] => 0.81600000 [lowPrice] => 0.77500000 [volume] => 902040.10000000 [quoteVolume] => 736064.18860000 [openTime] => 1781437504614 [closeTime] => 1781523904614 [firstId] => 127 [lastId] => 129 [count] => 3 ) [563] => Array ( [symbol] => JUPUSDC [priceChange] => 0.01820000 [priceChangePercent] => 10.731 [weightedAvgPrice] => 0.17807007 [prevClosePrice] => 0.17010000 [lastPrice] => 0.18780000 [lastQty] => 489.80000000 [bidPrice] => 0.18950000 [bidQty] => 1957.20000000 [askPrice] => 0.18960000 [askQty] => 4037.10000000 [openPrice] => 0.16960000 [highPrice] => 0.19030000 [lowPrice] => 0.16900000 [volume] => 652769.20000000 [quoteVolume] => 116238.66031000 [openTime] => 1781437504626 [closeTime] => 1781523904626 [firstId] => 249 [lastId] => 267 [count] => 19 ) [564] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00018000 [priceChangePercent] => 3.273 [weightedAvgPrice] => 0.00556473 [prevClosePrice] => 0.00547000 [lastPrice] => 0.00568000 [lastQty] => 22993.60000000 [bidPrice] => 0.00572000 [bidQty] => 2179008.00000000 [askPrice] => 0.00573000 [askQty] => 1208615.60000000 [openPrice] => 0.00550000 [highPrice] => 0.00568000 [lowPrice] => 0.00540000 [volume] => 443970.40000000 [quoteVolume] => 2470.57419300 [openTime] => 1781437488398 [closeTime] => 1781523888398 [firstId] => 312 [lastId] => 328 [count] => 17 ) [565] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25300000 [prevClosePrice] => 0.25400000 [lastPrice] => 0.25300000 [lastQty] => 39.60000000 [bidPrice] => 0.26400000 [bidQty] => 5207866.00000000 [askPrice] => 0.26500000 [askQty] => 1586831.60000000 [openPrice] => 0.25300000 [highPrice] => 0.25300000 [lowPrice] => 0.25300000 [volume] => 39.60000000 [quoteVolume] => 10.01880000 [openTime] => 1781437488409 [closeTime] => 1781523888409 [firstId] => 45 [lastId] => 45 [count] => 1 ) [566] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00360000 [priceChangePercent] => 10.465 [weightedAvgPrice] => 0.03550595 [prevClosePrice] => 0.03450000 [lastPrice] => 0.03800000 [lastQty] => 2631.57000000 [bidPrice] => 0.03760000 [bidQty] => 2775709.24000000 [askPrice] => 0.03770000 [askQty] => 861087.48000000 [openPrice] => 0.03440000 [highPrice] => 0.03800000 [lowPrice] => 0.03340000 [volume] => 287765.87000000 [quoteVolume] => 10217.40013500 [openTime] => 1781437439681 [closeTime] => 1781523839681 [firstId] => 672 [lastId] => 745 [count] => 74 ) [567] => Array ( [symbol] => STRKTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.588 [weightedAvgPrice] => 1.70530993 [prevClosePrice] => 1.62000000 [lastPrice] => 1.71000000 [lastQty] => 1125655.65000000 [bidPrice] => 1.74000000 [bidQty] => 3723896.08000000 [askPrice] => 1.75000000 [askQty] => 867216.68000000 [openPrice] => 1.70000000 [highPrice] => 1.71000000 [lowPrice] => 1.70000000 [volume] => 2119908.45000000 [quoteVolume] => 3615100.92150000 [openTime] => 1781437455872 [closeTime] => 1781523855872 [firstId] => 46 [lastId] => 48 [count] => 3 ) [568] => Array ( [symbol] => FILUSDC [priceChange] => 0.04900000 [priceChangePercent] => 6.380 [weightedAvgPrice] => 0.81000825 [prevClosePrice] => 0.77700000 [lastPrice] => 0.81700000 [lastQty] => 17.26000000 [bidPrice] => 0.81300000 [bidQty] => 72304.67000000 [askPrice] => 0.81400000 [askQty] => 39292.64000000 [openPrice] => 0.76800000 [highPrice] => 0.81700000 [lowPrice] => 0.76800000 [volume] => 59121.17000000 [quoteVolume] => 47888.63560000 [openTime] => 1781437520849 [closeTime] => 1781523920849 [firstId] => 232 [lastId] => 238 [count] => 7 ) [569] => Array ( [symbol] => HBARTRY [priceChange] => 0.19100000 [priceChangePercent] => 5.347 [weightedAvgPrice] => 3.76293534 [prevClosePrice] => 3.61200000 [lastPrice] => 3.76300000 [lastQty] => 8859.00000000 [bidPrice] => 3.78400000 [bidQty] => 92036.00000000 [askPrice] => 3.78500000 [askQty] => 5752.00000000 [openPrice] => 3.57200000 [highPrice] => 3.76300000 [lowPrice] => 3.57200000 [volume] => 8862.00000000 [quoteVolume] => 33347.13300000 [openTime] => 1781437520860 [closeTime] => 1781523920860 [firstId] => 926 [lastId] => 928 [count] => 3 ) [570] => Array ( [symbol] => PENDLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 63.90000000 [prevClosePrice] => 62.10000000 [lastPrice] => 63.90000000 [lastQty] => 0.20000000 [bidPrice] => 64.40000000 [bidQty] => 8261.60000000 [askPrice] => 64.50000000 [askQty] => 3356.00000000 [openPrice] => 63.90000000 [highPrice] => 63.90000000 [lowPrice] => 63.90000000 [volume] => 0.20000000 [quoteVolume] => 12.78000000 [openTime] => 1781437488465 [closeTime] => 1781523888465 [firstId] => 63 [lastId] => 63 [count] => 1 ) [571] => Array ( [symbol] => WLDUSDC [priceChange] => 0.12290000 [priceChangePercent] => 24.684 [weightedAvgPrice] => 0.55010319 [prevClosePrice] => 0.49690000 [lastPrice] => 0.62080000 [lastQty] => 35.40000000 [bidPrice] => 0.61570000 [bidQty] => 914.00000000 [askPrice] => 0.61590000 [askQty] => 166.80000000 [openPrice] => 0.49790000 [highPrice] => 0.62400000 [lowPrice] => 0.49400000 [volume] => 14596.50000000 [quoteVolume] => 8029.58115000 [openTime] => 1781437520884 [closeTime] => 1781523920884 [firstId] => 10997 [lastId] => 11159 [count] => 163 ) [572] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05350000 [prevClosePrice] => 0.05260000 [lastPrice] => 0.05350000 [lastQty] => 187.00000000 [bidPrice] => 0.05430000 [bidQty] => 20415744.00000000 [askPrice] => 0.05440000 [askQty] => 114748.00000000 [openPrice] => 0.05350000 [highPrice] => 0.05350000 [lowPrice] => 0.05350000 [volume] => 187.00000000 [quoteVolume] => 10.00450000 [openTime] => 1781437504728 [closeTime] => 1781523904728 [firstId] => 35 [lastId] => 35 [count] => 1 ) [573] => Array ( [symbol] => COTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.47730000 [prevClosePrice] => 0.46110000 [lastPrice] => 0.47730000 [lastQty] => 22.00000000 [bidPrice] => 0.48510000 [bidQty] => 251456.00000000 [askPrice] => 0.48580000 [askQty] => 6748.00000000 [openPrice] => 0.47730000 [highPrice] => 0.47730000 [lowPrice] => 0.47730000 [volume] => 22.00000000 [quoteVolume] => 10.50060000 [openTime] => 1781437520905 [closeTime] => 1781523920905 [firstId] => 54 [lastId] => 54 [count] => 1 ) [574] => Array ( [symbol] => LDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.60000000 [prevClosePrice] => 12.12000000 [lastPrice] => 12.60000000 [lastQty] => 0.80000000 [bidPrice] => 12.80000000 [bidQty] => 84732.88000000 [askPrice] => 12.82000000 [askQty] => 45908.12000000 [openPrice] => 12.60000000 [highPrice] => 12.60000000 [lowPrice] => 12.60000000 [volume] => 0.80000000 [quoteVolume] => 10.08000000 [openTime] => 1781437520916 [closeTime] => 1781523920916 [firstId] => 49 [lastId] => 49 [count] => 1 ) [575] => Array ( [symbol] => UNIUSDC [priceChange] => 0.14300000 [priceChangePercent] => 5.675 [weightedAvgPrice] => 2.62343830 [prevClosePrice] => 2.54400000 [lastPrice] => 2.66300000 [lastQty] => 7.71000000 [bidPrice] => 2.67400000 [bidQty] => 4241.76000000 [askPrice] => 2.67500000 [askQty] => 608.96000000 [openPrice] => 2.52000000 [highPrice] => 2.66300000 [lowPrice] => 2.49500000 [volume] => 1494.51000000 [quoteVolume] => 3920.75478000 [openTime] => 1781437520927 [closeTime] => 1781523920927 [firstId] => 299 [lastId] => 311 [count] => 13 ) [576] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00025000 [priceChangePercent] => -1.970 [weightedAvgPrice] => 0.01241157 [prevClosePrice] => 0.01248000 [lastPrice] => 0.01244000 [lastQty] => 1616.80000000 [bidPrice] => 0.01238000 [bidQty] => 106211.60000000 [askPrice] => 0.01240000 [askQty] => 323674.70000000 [openPrice] => 0.01269000 [highPrice] => 0.01306000 [lowPrice] => 0.01206000 [volume] => 627039.90000000 [quoteVolume] => 7782.55104600 [openTime] => 1781437520939 [closeTime] => 1781523920939 [firstId] => 3475 [lastId] => 3644 [count] => 170 ) [577] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00170000 [priceChangePercent] => 0.303 [weightedAvgPrice] => 0.56675056 [prevClosePrice] => 0.58890000 [lastPrice] => 0.56300000 [lastQty] => 582400.60000000 [bidPrice] => 0.57190000 [bidQty] => 13162.40000000 [askPrice] => 0.57290000 [askQty] => 360016.70000000 [openPrice] => 0.56130000 [highPrice] => 0.59120000 [lowPrice] => 0.56080000 [volume] => 2568853.10000000 [quoteVolume] => 1455898.92430000 [openTime] => 1781437520950 [closeTime] => 1781523920950 [firstId] => 1191 [lastId] => 1205 [count] => 15 ) [578] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000071 [lastQty] => 140.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000071 [lowPrice] => 0.00000071 [volume] => 140.85000000 [quoteVolume] => 0.00010000 [openTime] => 1780569380333 [closeTime] => 1780655780333 [firstId] => 2 [lastId] => 2 [count] => 1 ) [579] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.04585188 [prevClosePrice] => 0.04610000 [lastPrice] => 0.04680000 [lastQty] => 215.98000000 [bidPrice] => 0.04680000 [bidQty] => 341333.12000000 [askPrice] => 0.04690000 [askQty] => 115355.48000000 [openPrice] => 0.04620000 [highPrice] => 0.04680000 [lowPrice] => 0.04510000 [volume] => 560764.23000000 [quoteVolume] => 25712.09324100 [openTime] => 1781437423666 [closeTime] => 1781523823666 [firstId] => 784 [lastId] => 829 [count] => 46 ) [580] => Array ( [symbol] => AXLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.14000000 [prevClosePrice] => 2.13000000 [lastPrice] => 2.14000000 [lastQty] => 4.68000000 [bidPrice] => 2.16000000 [bidQty] => 671940.00000000 [askPrice] => 2.17000000 [askQty] => 360983.88000000 [openPrice] => 2.14000000 [highPrice] => 2.14000000 [lowPrice] => 2.14000000 [volume] => 4.68000000 [quoteVolume] => 10.01520000 [openTime] => 1781437099696 [closeTime] => 1781523499696 [firstId] => 51 [lastId] => 51 [count] => 1 ) [581] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000015 [priceChangePercent] => 5.396 [weightedAvgPrice] => 0.00000285 [prevClosePrice] => 0.00000286 [lastPrice] => 0.00000293 [lastQty] => 341297.00 [bidPrice] => 0.00000298 [bidQty] => 13808055052.00 [askPrice] => 0.00000316 [askQty] => 50976232.00 [openPrice] => 0.00000278 [highPrice] => 0.00000293 [lowPrice] => 0.00000278 [volume] => 701010.00 [quoteVolume] => 2.00000235 [openTime] => 1781437504829 [closeTime] => 1781523904829 [firstId] => 121 [lastId] => 122 [count] => 2 ) [582] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.183 [weightedAvgPrice] => 0.00547902 [prevClosePrice] => 0.00546000 [lastPrice] => 0.00548000 [lastQty] => 18446.00000000 [bidPrice] => 0.00572000 [bidQty] => 2033165.60000000 [askPrice] => 0.00573000 [askQty] => 241347.20000000 [openPrice] => 0.00547000 [highPrice] => 0.00548000 [lowPrice] => 0.00547000 [volume] => 20456.90000000 [quoteVolume] => 112.08370300 [openTime] => 1781437488600 [closeTime] => 1781523888600 [firstId] => 53 [lastId] => 54 [count] => 2 ) [583] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00320000 [priceChangePercent] => 9.384 [weightedAvgPrice] => 0.03536345 [prevClosePrice] => 0.03420000 [lastPrice] => 0.03730000 [lastQty] => 294.89000000 [bidPrice] => 0.03760000 [bidQty] => 216375.92000000 [askPrice] => 0.03770000 [askQty] => 649567.40000000 [openPrice] => 0.03410000 [highPrice] => 0.03740000 [lowPrice] => 0.03360000 [volume] => 1073422.10000000 [quoteVolume] => 37959.90814800 [openTime] => 1781437504852 [closeTime] => 1781523904852 [firstId] => 117 [lastId] => 128 [count] => 12 ) [584] => Array ( [symbol] => THETATRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.48000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 7.70000000 [bidQty] => 28334.40000000 [askPrice] => 7.71000000 [askQty] => 28.30000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1781437504865 [closeTime] => 1781523904865 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => WIFUSDT [priceChange] => 0.01200000 [priceChangePercent] => 7.595 [weightedAvgPrice] => 0.16202118 [prevClosePrice] => 0.15900000 [lastPrice] => 0.17000000 [lastQty] => 2461.05000000 [bidPrice] => 0.16900000 [bidQty] => 1860959.76000000 [askPrice] => 0.17000000 [askQty] => 237384.07000000 [openPrice] => 0.15800000 [highPrice] => 0.17000000 [lowPrice] => 0.15500000 [volume] => 58715.22000000 [quoteVolume] => 9513.10949000 [openTime] => 1781437195125 [closeTime] => 1781523595125 [firstId] => 1882 [lastId] => 2090 [count] => 209 ) [586] => Array ( [symbol] => WIFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.62000000 [prevClosePrice] => 7.41000000 [lastPrice] => 7.62000000 [lastQty] => 1.32000000 [bidPrice] => 7.81000000 [bidQty] => 25699.44000000 [askPrice] => 7.82000000 [askQty] => 7678.04000000 [openPrice] => 7.62000000 [highPrice] => 7.62000000 [lowPrice] => 7.62000000 [volume] => 1.32000000 [quoteVolume] => 10.05840000 [openTime] => 1781437504889 [closeTime] => 1781523904889 [firstId] => 70 [lastId] => 70 [count] => 1 ) [587] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000004 [priceChangePercent] => 1.375 [weightedAvgPrice] => 0.00000291 [prevClosePrice] => 0.00000290 [lastPrice] => 0.00000295 [lastQty] => 3448275.00 [bidPrice] => 0.00000297 [bidQty] => 92233720368.00 [askPrice] => 0.00000302 [askQty] => 3378378.00 [openPrice] => 0.00000291 [highPrice] => 0.00000302 [lowPrice] => 0.00000283 [volume] => 58122766.00 [quoteVolume] => 168.93967508 [openTime] => 1781437472357 [closeTime] => 1781523872357 [firstId] => 410 [lastId] => 425 [count] => 16 ) [588] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000003 [priceChangePercent] => 0.601 [weightedAvgPrice] => 0.00000500 [prevClosePrice] => 0.00000499 [lastPrice] => 0.00000502 [lastQty] => 798803.00 [bidPrice] => 0.00000505 [bidQty] => 17060717140.00 [askPrice] => 0.00000510 [askQty] => 1996007.00 [openPrice] => 0.00000499 [highPrice] => 0.00000502 [lowPrice] => 0.00000499 [volume] => 383435217.00 [quoteVolume] => 1915.28088300 [openTime] => 1781437488670 [closeTime] => 1781523888670 [firstId] => 390 [lastId] => 423 [count] => 34 ) [589] => Array ( [symbol] => ARTRY [priceChange] => 4.90000000 [priceChangePercent] => 5.349 [weightedAvgPrice] => 96.42878115 [prevClosePrice] => 95.00000000 [lastPrice] => 96.50000000 [lastQty] => 41.55000000 [bidPrice] => 97.90000000 [bidQty] => 561.88000000 [askPrice] => 98.10000000 [askQty] => 410.92000000 [openPrice] => 91.60000000 [highPrice] => 96.50000000 [lowPrice] => 91.60000000 [volume] => 126.02000000 [quoteVolume] => 12151.95500000 [openTime] => 1781437488683 [closeTime] => 1781523888683 [firstId] => 83 [lastId] => 86 [count] => 4 ) [590] => Array ( [symbol] => METISUSDT [priceChange] => 0.38000000 [priceChangePercent] => 13.971 [weightedAvgPrice] => 2.89223262 [prevClosePrice] => 2.74000000 [lastPrice] => 3.10000000 [lastQty] => 162.00000000 [bidPrice] => 3.12000000 [bidQty] => 14996.94000000 [askPrice] => 3.13000000 [askQty] => 3751.90000000 [openPrice] => 2.72000000 [highPrice] => 3.10000000 [lowPrice] => 2.72000000 [volume] => 2132.72300000 [quoteVolume] => 6168.33102000 [openTime] => 1781437521098 [closeTime] => 1781523921098 [firstId] => 192 [lastId] => 215 [count] => 24 ) [591] => Array ( [symbol] => METISTRY [priceChange] => 17.00000000 [priceChangePercent] => 12.977 [weightedAvgPrice] => 140.20088485 [prevClosePrice] => 125.00000000 [lastPrice] => 148.00000000 [lastQty] => 4467.17200000 [bidPrice] => 144.00000000 [bidQty] => 21350.04000000 [askPrice] => 145.00000000 [askQty] => 12134.41200000 [openPrice] => 131.00000000 [highPrice] => 148.00000000 [lowPrice] => 131.00000000 [volume] => 58089.53600000 [quoteVolume] => 8144204.34800000 [openTime] => 1781436939022 [closeTime] => 1781523339022 [firstId] => 32 [lastId] => 44 [count] => 13 ) [592] => Array ( [symbol] => BNBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 97017.00000000 [prevClosePrice] => 97460.00000000 [lastPrice] => 97017.00000000 [lastQty] => 0.00110000 [bidPrice] => 99424.00000000 [bidQty] => 1.93200000 [askPrice] => 99440.00000000 [askQty] => 0.32710000 [openPrice] => 97017.00000000 [highPrice] => 97017.00000000 [lowPrice] => 97017.00000000 [volume] => 0.00110000 [quoteVolume] => 106.71870000 [openTime] => 1781437521122 [closeTime] => 1781523921122 [firstId] => 391 [lastId] => 391 [count] => 1 ) [593] => Array ( [symbol] => BTCJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10289590.00000000 [prevClosePrice] => 10266918.00000000 [lastPrice] => 10289590.00000000 [lastQty] => 0.00001000 [bidPrice] => 10596652.00000000 [bidQty] => 0.00004400 [askPrice] => 10598105.00000000 [askQty] => 0.09032000 [openPrice] => 10289590.00000000 [highPrice] => 10289590.00000000 [lowPrice] => 10289590.00000000 [volume] => 0.00001000 [quoteVolume] => 102.89590000 [openTime] => 1781437521134 [closeTime] => 1781523921134 [firstId] => 352 [lastId] => 352 [count] => 1 ) [594] => Array ( [symbol] => ETHJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 275525.00000000 [prevClosePrice] => 268833.00000000 [lastPrice] => 275525.00000000 [lastQty] => 0.00037000 [bidPrice] => 282167.00000000 [bidQty] => 0.43840000 [askPrice] => 282168.00000000 [askQty] => 1.73679000 [openPrice] => 275525.00000000 [highPrice] => 275525.00000000 [lowPrice] => 275525.00000000 [volume] => 0.00037000 [quoteVolume] => 101.94425000 [openTime] => 1781437521147 [closeTime] => 1781523921147 [firstId] => 1318 [lastId] => 1318 [count] => 1 ) [595] => Array ( [symbol] => NEARUSDC [priceChange] => 0.35400000 [priceChangePercent] => 16.777 [weightedAvgPrice] => 2.08858218 [prevClosePrice] => 2.09500000 [lastPrice] => 2.46400000 [lastQty] => 25.50000000 [bidPrice] => 2.45600000 [bidQty] => 15268.70000000 [askPrice] => 2.45700000 [askQty] => 1724.80000000 [openPrice] => 2.11000000 [highPrice] => 2.47300000 [lowPrice] => 2.07100000 [volume] => 57284.90000000 [quoteVolume] => 119644.22120000 [openTime] => 1781437521157 [closeTime] => 1781523921157 [firstId] => 5059 [lastId] => 5187 [count] => 129 ) [596] => Array ( [symbol] => SNXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.37000000 [prevClosePrice] => 11.15000000 [lastPrice] => 11.37000000 [lastQty] => 0.90000000 [bidPrice] => 11.63000000 [bidQty] => 26945.20000000 [askPrice] => 11.64000000 [askQty] => 19685.50000000 [openPrice] => 11.37000000 [highPrice] => 11.37000000 [lowPrice] => 11.37000000 [volume] => 0.90000000 [quoteVolume] => 10.23300000 [openTime] => 1781437521168 [closeTime] => 1781523921168 [firstId] => 47 [lastId] => 47 [count] => 1 ) [597] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00070000 [priceChangePercent] => 3.535 [weightedAvgPrice] => 0.01975392 [prevClosePrice] => 0.01990000 [lastPrice] => 0.02050000 [lastQty] => 1167.83000000 [bidPrice] => 0.02040000 [bidQty] => 129836.71000000 [askPrice] => 0.02050000 [askQty] => 88843.16000000 [openPrice] => 0.01980000 [highPrice] => 0.02050000 [lowPrice] => 0.01940000 [volume] => 283042.83000000 [quoteVolume] => 5591.20454800 [openTime] => 1781437488776 [closeTime] => 1781523888776 [firstId] => 1703 [lastId] => 1738 [count] => 36 ) [598] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.93000000 [prevClosePrice] => 0.92000000 [lastPrice] => 0.93000000 [lastQty] => 10.76000000 [bidPrice] => 0.94000000 [bidQty] => 361410.24000000 [askPrice] => 0.95000000 [askQty] => 922327.00000000 [openPrice] => 0.93000000 [highPrice] => 0.93000000 [lowPrice] => 0.93000000 [volume] => 10.76000000 [quoteVolume] => 10.00680000 [openTime] => 1781436793134 [closeTime] => 1781523193134 [firstId] => 22 [lastId] => 22 [count] => 1 ) [599] => Array ( [symbol] => FETUSDC [priceChange] => 0.00860000 [priceChangePercent] => 4.121 [weightedAvgPrice] => 0.20670304 [prevClosePrice] => 0.21310000 [lastPrice] => 0.21730000 [lastQty] => 423.30000000 [bidPrice] => 0.21950000 [bidQty] => 5867.10000000 [askPrice] => 0.21970000 [askQty] => 54338.40000000 [openPrice] => 0.20870000 [highPrice] => 0.21820000 [lowPrice] => 0.19920000 [volume] => 14350.60000000 [quoteVolume] => 2966.31266000 [openTime] => 1781437521204 [closeTime] => 1781523921204 [firstId] => 580 [lastId] => 631 [count] => 52 ) [600] => Array ( [symbol] => EURUSDC [priceChange] => 0.00530000 [priceChangePercent] => 0.459 [weightedAvgPrice] => 1.15751758 [prevClosePrice] => 1.15570000 [lastPrice] => 1.16110000 [lastQty] => 430.50000000 [bidPrice] => 1.16070000 [bidQty] => 49230.00000000 [askPrice] => 1.16080000 [askQty] => 371621.20000000 [openPrice] => 1.15580000 [highPrice] => 1.16190000 [lowPrice] => 1.15560000 [volume] => 15786.40000000 [quoteVolume] => 18273.03555000 [openTime] => 1781437505055 [closeTime] => 1781523905055 [firstId] => 109 [lastId] => 145 [count] => 37 ) [601] => Array ( [symbol] => BOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02100000 [prevClosePrice] => 0.01990000 [lastPrice] => 0.02100000 [lastQty] => 89254321.00 [bidPrice] => 0.02140000 [bidQty] => 45828336.00 [askPrice] => 0.02150000 [askQty] => 85462996.00 [openPrice] => 0.02100000 [highPrice] => 0.02100000 [lowPrice] => 0.02100000 [volume] => 89254321.00 [quoteVolume] => 1874340.74100000 [openTime] => 1781437505062 [closeTime] => 1781523905062 [firstId] => 47 [lastId] => 48 [count] => 2 ) [602] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00002600 [priceChangePercent] => 6.061 [weightedAvgPrice] => 0.00044705 [prevClosePrice] => 0.00043000 [lastPrice] => 0.00045500 [lastQty] => 161944.00 [bidPrice] => 0.00046300 [bidQty] => 302566836.00 [askPrice] => 0.00046400 [askQty] => 52637916.00 [openPrice] => 0.00042900 [highPrice] => 0.00046500 [lowPrice] => 0.00042200 [volume] => 1101641.00 [quoteVolume] => 492.49016000 [openTime] => 1781437488832 [closeTime] => 1781523888832 [firstId] => 343 [lastId] => 368 [count] => 26 ) [603] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.02500000 [priceChangePercent] => 7.962 [weightedAvgPrice] => 0.32674666 [prevClosePrice] => 0.31900000 [lastPrice] => 0.33900000 [lastQty] => 29.50000000 [bidPrice] => 0.34300000 [bidQty] => 911607.60000000 [askPrice] => 0.34400000 [askQty] => 94626.80000000 [openPrice] => 0.31400000 [highPrice] => 0.34400000 [lowPrice] => 0.30800000 [volume] => 34443.00000000 [quoteVolume] => 11254.13510000 [openTime] => 1781437521248 [closeTime] => 1781523921248 [firstId] => 475 [lastId] => 527 [count] => 53 ) [604] => Array ( [symbol] => ETHFITRY [priceChange] => 1.62000000 [priceChangePercent] => 11.337 [weightedAvgPrice] => 15.43829786 [prevClosePrice] => 14.65000000 [lastPrice] => 15.91000000 [lastQty] => 4210.30000000 [bidPrice] => 15.85000000 [bidQty] => 35185.50000000 [askPrice] => 15.86000000 [askQty] => 2817.00000000 [openPrice] => 14.29000000 [highPrice] => 15.91000000 [lowPrice] => 14.29000000 [volume] => 260483.20000000 [quoteVolume] => 4021417.22800000 [openTime] => 1781437521259 [closeTime] => 1781523921259 [firstId] => 157 [lastId] => 176 [count] => 20 ) [605] => Array ( [symbol] => AAVETRY [priceChange] => 333.00000000 [priceChangePercent] => 10.976 [weightedAvgPrice] => 3197.99684021 [prevClosePrice] => 3052.00000000 [lastPrice] => 3367.00000000 [lastQty] => 0.00300000 [bidPrice] => 3399.00000000 [bidQty] => 62.79600000 [askPrice] => 3400.00000000 [askQty] => 2.56400000 [openPrice] => 3034.00000000 [highPrice] => 3367.00000000 [lowPrice] => 3034.00000000 [volume] => 47.15500000 [quoteVolume] => 150801.54100000 [openTime] => 1781437521270 [closeTime] => 1781523921270 [firstId] => 2351 [lastId] => 2354 [count] => 4 ) [606] => Array ( [symbol] => CRVTRY [priceChange] => 0.25000000 [priceChangePercent] => 2.317 [weightedAvgPrice] => 10.99040134 [prevClosePrice] => 10.87000000 [lastPrice] => 11.04000000 [lastQty] => 8784.20000000 [bidPrice] => 11.05000000 [bidQty] => 44400.80000000 [askPrice] => 11.06000000 [askQty] => 17791.50000000 [openPrice] => 10.79000000 [highPrice] => 11.04000000 [lowPrice] => 10.48000000 [volume] => 154034.50000000 [quoteVolume] => 1692900.97500000 [openTime] => 1781437521281 [closeTime] => 1781523921281 [firstId] => 57 [lastId] => 68 [count] => 12 ) [607] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000010 [priceChangePercent] => 2.141 [weightedAvgPrice] => 0.00000468 [prevClosePrice] => 0.00000447 [lastPrice] => 0.00000477 [lastQty] => 4312334.00 [bidPrice] => 0.00000479 [bidQty] => 13650944780.00 [askPrice] => 0.00000485 [askQty] => 2100840.00 [openPrice] => 0.00000467 [highPrice] => 0.00000477 [lowPrice] => 0.00000462 [volume] => 30714438.00 [quoteVolume] => 143.86802008 [openTime] => 1781437488888 [closeTime] => 1781523888888 [firstId] => 293 [lastId] => 303 [count] => 11 ) [608] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000143 [priceChangePercent] => 5.764 [weightedAvgPrice] => 0.00002553 [prevClosePrice] => 0.00002507 [lastPrice] => 0.00002624 [lastQty] => 388048.00 [bidPrice] => 0.00002619 [bidQty] => 62654028.00 [askPrice] => 0.00002621 [askQty] => 800000.00 [openPrice] => 0.00002481 [highPrice] => 0.00002624 [lowPrice] => 0.00002481 [volume] => 4599539.00 [quoteVolume] => 117.43318198 [openTime] => 1781437521304 [closeTime] => 1781523921304 [firstId] => 166 [lastId] => 175 [count] => 10 ) [609] => Array ( [symbol] => RAYTRY [priceChange] => 1.52000000 [priceChangePercent] => 5.525 [weightedAvgPrice] => 28.98906207 [prevClosePrice] => 28.42000000 [lastPrice] => 29.03000000 [lastQty] => 2214.40000000 [bidPrice] => 29.01000000 [bidQty] => 4248.00000000 [askPrice] => 29.04000000 [askQty] => 276.30000000 [openPrice] => 27.51000000 [highPrice] => 29.03000000 [lowPrice] => 27.51000000 [volume] => 25165.10000000 [quoteVolume] => 729512.64600000 [openTime] => 1781437521315 [closeTime] => 1781523921315 [firstId] => 61 [lastId] => 67 [count] => 7 ) [610] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00410000 [priceChangePercent] => 4.946 [weightedAvgPrice] => 0.08410870 [prevClosePrice] => 0.08280000 [lastPrice] => 0.08700000 [lastQty] => 19497.13000000 [bidPrice] => 0.08690000 [bidQty] => 5083931.40000000 [askPrice] => 0.08700000 [askQty] => 371343.40000000 [openPrice] => 0.08290000 [highPrice] => 0.08820000 [lowPrice] => 0.07910000 [volume] => 506221.72000000 [quoteVolume] => 42577.65068700 [openTime] => 1781437521326 [closeTime] => 1781523921326 [firstId] => 8572 [lastId] => 8800 [count] => 229 ) [611] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00440000 [priceChangePercent] => 5.327 [weightedAvgPrice] => 0.08699977 [prevClosePrice] => 0.08370000 [lastPrice] => 0.08700000 [lastQty] => 1170255.04000000 [bidPrice] => 0.08710000 [bidQty] => 875800.88000000 [askPrice] => 0.08720000 [askQty] => 106890.32000000 [openPrice] => 0.08260000 [highPrice] => 0.08700000 [lowPrice] => 0.08260000 [volume] => 1170315.58000000 [quoteVolume] => 101817.18908400 [openTime] => 1781437521336 [closeTime] => 1781523921336 [firstId] => 501 [lastId] => 503 [count] => 3 ) [612] => Array ( [symbol] => ENATRY [priceChange] => 0.20400000 [priceChangePercent] => 5.415 [weightedAvgPrice] => 3.96932436 [prevClosePrice] => 3.90100000 [lastPrice] => 3.97100000 [lastQty] => 34369.64000000 [bidPrice] => 4.01500000 [bidQty] => 65378.72000000 [askPrice] => 4.01600000 [askQty] => 4616.00000000 [openPrice] => 3.76700000 [highPrice] => 3.97100000 [lowPrice] => 3.76700000 [volume] => 323632.18000000 [quoteVolume] => 1284601.09418000 [openTime] => 1781437521348 [closeTime] => 1781523921348 [firstId] => 4489 [lastId] => 4494 [count] => 6 ) [613] => Array ( [symbol] => MASKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.41000000 [prevClosePrice] => 17.00000000 [lastPrice] => 17.41000000 [lastQty] => 0.60000000 [bidPrice] => 17.57000000 [bidQty] => 12004.20000000 [askPrice] => 17.61000000 [askQty] => 10176.20000000 [openPrice] => 17.41000000 [highPrice] => 17.41000000 [lowPrice] => 17.41000000 [volume] => 0.60000000 [quoteVolume] => 10.44600000 [openTime] => 1781437521358 [closeTime] => 1781523921358 [firstId] => 93 [lastId] => 93 [count] => 1 ) [614] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.04200000 [priceChangePercent] => 3.158 [weightedAvgPrice] => 1.30820705 [prevClosePrice] => 1.34900000 [lastPrice] => 1.37200000 [lastQty] => 16.00000000 [bidPrice] => 1.39400000 [bidQty] => 12772.20000000 [askPrice] => 1.39500000 [askQty] => 256.30000000 [openPrice] => 1.33000000 [highPrice] => 1.37200000 [lowPrice] => 1.30100000 [volume] => 862.60000000 [quoteVolume] => 1128.45940000 [openTime] => 1781437521369 [closeTime] => 1781523921369 [firstId] => 267 [lastId] => 287 [count] => 21 ) [615] => Array ( [symbol] => WUSDT [priceChange] => 0.00070000 [priceChangePercent] => 7.216 [weightedAvgPrice] => 0.00993884 [prevClosePrice] => 0.00990000 [lastPrice] => 0.01040000 [lastQty] => 2312.90000000 [bidPrice] => 0.01020000 [bidQty] => 5041389.50000000 [askPrice] => 0.01030000 [askQty] => 872810.00000000 [openPrice] => 0.00970000 [highPrice] => 0.01040000 [lowPrice] => 0.00950000 [volume] => 359342.70000000 [quoteVolume] => 3571.44963000 [openTime] => 1781437488980 [closeTime] => 1781523888980 [firstId] => 287 [lastId] => 312 [count] => 26 ) [616] => Array ( [symbol] => WTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.418 [weightedAvgPrice] => 0.47881375 [prevClosePrice] => 0.45200000 [lastPrice] => 0.48000000 [lastQty] => 936.90000000 [bidPrice] => 0.47500000 [bidQty] => 226243.60000000 [askPrice] => 0.47600000 [askQty] => 327822.00000000 [openPrice] => 0.47800000 [highPrice] => 0.48000000 [lowPrice] => 0.47800000 [volume] => 139936.50000000 [quoteVolume] => 67003.52040000 [openTime] => 1781437472816 [closeTime] => 1781523872816 [firstId] => 47 [lastId] => 50 [count] => 4 ) [617] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00003800 [priceChangePercent] => 8.962 [weightedAvgPrice] => 0.00044758 [prevClosePrice] => 0.00042900 [lastPrice] => 0.00046200 [lastQty] => 23809.00 [bidPrice] => 0.00046300 [bidQty] => 36904500.00 [askPrice] => 0.00046400 [askQty] => 6456976.00 [openPrice] => 0.00042400 [highPrice] => 0.00046200 [lowPrice] => 0.00042400 [volume] => 35099358.00 [quoteVolume] => 15709.76063200 [openTime] => 1781437456609 [closeTime] => 1781523856609 [firstId] => 65 [lastId] => 70 [count] => 6 ) [618] => Array ( [symbol] => JTOUSDC [priceChange] => 0.10520000 [priceChangePercent] => 19.496 [weightedAvgPrice] => 0.58026598 [prevClosePrice] => 0.53340000 [lastPrice] => 0.64480000 [lastQty] => 37.20000000 [bidPrice] => 0.64040000 [bidQty] => 397.60000000 [askPrice] => 0.64080000 [askQty] => 6593.20000000 [openPrice] => 0.53960000 [highPrice] => 0.64480000 [lowPrice] => 0.52870000 [volume] => 6264.20000000 [quoteVolume] => 3634.90217000 [openTime] => 1781437521567 [closeTime] => 1781523921567 [firstId] => 1041 [lastId] => 1129 [count] => 89 ) [619] => Array ( [symbol] => WIFUSDC [priceChange] => 0.01100000 [priceChangePercent] => 6.962 [weightedAvgPrice] => 0.16095169 [prevClosePrice] => 0.15800000 [lastPrice] => 0.16900000 [lastQty] => 2742.13000000 [bidPrice] => 0.16800000 [bidQty] => 20524.56000000 [askPrice] => 0.16900000 [askQty] => 1496.00000000 [openPrice] => 0.15800000 [highPrice] => 0.16900000 [lowPrice] => 0.15600000 [volume] => 11270.68000000 [quoteVolume] => 1814.03497000 [openTime] => 1781437521573 [closeTime] => 1781523921573 [firstId] => 116 [lastId] => 130 [count] => 15 ) [620] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.740 [weightedAvgPrice] => 0.02927969 [prevClosePrice] => 0.02940000 [lastPrice] => 0.03000000 [lastQty] => 13623.00000000 [bidPrice] => 0.03030000 [bidQty] => 3282387.20000000 [askPrice] => 0.03040000 [askQty] => 29154.40000000 [openPrice] => 0.02920000 [highPrice] => 0.03020000 [lowPrice] => 0.02870000 [volume] => 151539.50000000 [quoteVolume] => 4437.03014000 [openTime] => 1781437489039 [closeTime] => 1781523889039 [firstId] => 232 [lastId] => 244 [count] => 13 ) [621] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.39000000 [prevClosePrice] => 1.37000000 [lastPrice] => 1.39000000 [lastQty] => 7.20000000 [bidPrice] => 1.40000000 [bidQty] => 1994776.00000000 [askPrice] => 1.41000000 [askQty] => 880274.80000000 [openPrice] => 1.39000000 [highPrice] => 1.39000000 [lowPrice] => 1.39000000 [volume] => 7.20000000 [quoteVolume] => 10.00800000 [openTime] => 1781437489049 [closeTime] => 1781523889049 [firstId] => 26 [lastId] => 26 [count] => 1 ) [622] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00039000 [priceChangePercent] => 2.977 [weightedAvgPrice] => 0.01291598 [prevClosePrice] => 0.01316000 [lastPrice] => 0.01349000 [lastQty] => 741.20000000 [bidPrice] => 0.01348000 [bidQty] => 1090543.60000000 [askPrice] => 0.01349000 [askQty] => 355341.20000000 [openPrice] => 0.01310000 [highPrice] => 0.01349000 [lowPrice] => 0.01259000 [volume] => 279600.40000000 [quoteVolume] => 3611.31194200 [openTime] => 1781437521606 [closeTime] => 1781523921606 [firstId] => 483 [lastId] => 533 [count] => 51 ) [623] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01309000 [prevClosePrice] => 0.01314000 [lastPrice] => 0.01309000 [lastQty] => 382.00000000 [bidPrice] => 0.01349000 [bidQty] => 307938.00000000 [askPrice] => 0.01353000 [askQty] => 130305.20000000 [openPrice] => 0.01309000 [highPrice] => 0.01309000 [lowPrice] => 0.01309000 [volume] => 382.00000000 [quoteVolume] => 5.00038000 [openTime] => 1781437489072 [closeTime] => 1781523889072 [firstId] => 254 [lastId] => 254 [count] => 1 ) [624] => Array ( [symbol] => SAGATRY [priceChange] => 0.02900000 [priceChangePercent] => 4.966 [weightedAvgPrice] => 0.58808151 [prevClosePrice] => 0.61300000 [lastPrice] => 0.61300000 [lastQty] => 1397274.40000000 [bidPrice] => 0.62100000 [bidQty] => 2726610.70000000 [askPrice] => 0.62300000 [askQty] => 788947.50000000 [openPrice] => 0.58400000 [highPrice] => 0.61300000 [lowPrice] => 0.58200000 [volume] => 8199372.20000000 [quoteVolume] => 4821899.17290000 [openTime] => 1781437521637 [closeTime] => 1781523921637 [firstId] => 105 [lastId] => 110 [count] => 6 ) [625] => Array ( [symbol] => USDTMXN [priceChange] => 0.02000000 [priceChangePercent] => 0.116 [weightedAvgPrice] => 17.26000000 [prevClosePrice] => 17.25000000 [lastPrice] => 17.27000000 [lastQty] => 99.00000000 [bidPrice] => 17.22000000 [bidQty] => 145800.00000000 [askPrice] => 17.23000000 [askQty] => 236556.00000000 [openPrice] => 17.25000000 [highPrice] => 17.27000000 [lowPrice] => 17.25000000 [volume] => 198.00000000 [quoteVolume] => 3417.48000000 [openTime] => 1781435705233 [closeTime] => 1781522105233 [firstId] => 15 [lastId] => 16 [count] => 2 ) [626] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00006300 [priceChangePercent] => 5.635 [weightedAvgPrice] => 0.00117923 [prevClosePrice] => 0.00113100 [lastPrice] => 0.00118100 [lastQty] => 8460.00000000 [bidPrice] => 0.00117700 [bidQty] => 5038240.00000000 [askPrice] => 0.00117800 [askQty] => 4313016.00000000 [openPrice] => 0.00111800 [highPrice] => 0.00118100 [lowPrice] => 0.00111800 [volume] => 2803596.00000000 [quoteVolume] => 3306.08900800 [openTime] => 1781437505346 [closeTime] => 1781523905346 [firstId] => 89 [lastId] => 93 [count] => 5 ) [627] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00570000 [priceChangePercent] => 6.934 [weightedAvgPrice] => 0.08164100 [prevClosePrice] => 0.08230000 [lastPrice] => 0.08790000 [lastQty] => 2277.90000000 [bidPrice] => 0.08690000 [bidQty] => 283101.15000000 [askPrice] => 0.08700000 [askQty] => 218556.88000000 [openPrice] => 0.08220000 [highPrice] => 0.08820000 [lowPrice] => 0.07950000 [volume] => 43214.22000000 [quoteVolume] => 3528.05222100 [openTime] => 1781437505358 [closeTime] => 1781523905358 [firstId] => 1494 [lastId] => 1520 [count] => 27 ) [628] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.03600000 [priceChangePercent] => 11.650 [weightedAvgPrice] => 0.32660318 [prevClosePrice] => 0.31600000 [lastPrice] => 0.34500000 [lastQty] => 34.70000000 [bidPrice] => 0.34200000 [bidQty] => 50817.50000000 [askPrice] => 0.34400000 [askQty] => 24637.50000000 [openPrice] => 0.30900000 [highPrice] => 0.34500000 [lowPrice] => 0.30900000 [volume] => 57804.30000000 [quoteVolume] => 18879.06820000 [openTime] => 1781437521681 [closeTime] => 1781523921681 [firstId] => 70 [lastId] => 77 [count] => 8 ) [629] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00118000 [priceChangePercent] => 4.739 [weightedAvgPrice] => 0.02492071 [prevClosePrice] => 0.02500000 [lastPrice] => 0.02608000 [lastQty] => 387.90000000 [bidPrice] => 0.02649000 [bidQty] => 447954.40000000 [askPrice] => 0.02656000 [askQty] => 2774.80000000 [openPrice] => 0.02490000 [highPrice] => 0.02608000 [lowPrice] => 0.02488000 [volume] => 15589.90000000 [quoteVolume] => 388.51138800 [openTime] => 1781437521696 [closeTime] => 1781523921696 [firstId] => 116 [lastId] => 119 [count] => 4 ) [630] => Array ( [symbol] => TAOBTC [priceChange] => -0.00030600 [priceChangePercent] => -7.020 [weightedAvgPrice] => 0.00416005 [prevClosePrice] => 0.00413700 [lastPrice] => 0.00405300 [lastQty] => 0.02470000 [bidPrice] => 0.00419200 [bidQty] => 1.28240000 [askPrice] => 0.00419700 [askQty] => 1.28240000 [openPrice] => 0.00435900 [highPrice] => 0.00435900 [lowPrice] => 0.00405300 [volume] => 271.80540000 [quoteVolume] => 1.13072367 [openTime] => 1781437521706 [closeTime] => 1781523921706 [firstId] => 114 [lastId] => 136 [count] => 23 ) [631] => Array ( [symbol] => TAOUSDT [priceChange] => 5.70000000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 273.22260017 [prevClosePrice] => 272.80000000 [lastPrice] => 278.20000000 [lastQty] => 0.10780000 [bidPrice] => 277.30000000 [bidQty] => 49.29560000 [askPrice] => 277.40000000 [askQty] => 57.15990000 [openPrice] => 272.50000000 [highPrice] => 288.90000000 [lowPrice] => 258.10000000 [volume] => 1765.60070000 [quoteVolume] => 482402.01412000 [openTime] => 1781437521717 [closeTime] => 1781523921717 [firstId] => 5482 [lastId] => 6469 [count] => 988 ) [632] => Array ( [symbol] => TAOFDUSD [priceChange] => 8.10000000 [priceChangePercent] => 3.132 [weightedAvgPrice] => 272.96567681 [prevClosePrice] => 271.00000000 [lastPrice] => 266.70000000 [lastQty] => 0.01880000 [bidPrice] => 277.80000000 [bidQty] => 2.08040000 [askPrice] => 278.00000000 [askQty] => 16.73480000 [openPrice] => 258.60000000 [highPrice] => 287.20000000 [lowPrice] => 258.00000000 [volume] => 199.29470000 [quoteVolume] => 54400.61267000 [openTime] => 1781437521728 [closeTime] => 1781523921728 [firstId] => 223 [lastId] => 257 [count] => 35 ) [633] => Array ( [symbol] => TAOTRY [priceChange] => 292.00000000 [priceChangePercent] => 2.429 [weightedAvgPrice] => 12472.25645608 [prevClosePrice] => 12550.00000000 [lastPrice] => 12313.00000000 [lastQty] => 0.00090000 [bidPrice] => 12806.00000000 [bidQty] => 0.64120000 [askPrice] => 12814.00000000 [askQty] => 0.64120000 [openPrice] => 12021.00000000 [highPrice] => 13250.00000000 [lowPrice] => 11948.00000000 [volume] => 420.70050000 [quoteVolume] => 5247084.52720000 [openTime] => 1781437521739 [closeTime] => 1781523921739 [firstId] => 180 [lastId] => 244 [count] => 65 ) [634] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00219000 [priceChangePercent] => 4.921 [weightedAvgPrice] => 0.04457229 [prevClosePrice] => 0.04467000 [lastPrice] => 0.04669000 [lastQty] => 214.00000000 [bidPrice] => 0.04719000 [bidQty] => 15964.00000000 [askPrice] => 0.04721000 [askQty] => 3512.00000000 [openPrice] => 0.04450000 [highPrice] => 0.04669000 [lowPrice] => 0.04449000 [volume] => 10099.00000000 [quoteVolume] => 450.13552000 [openTime] => 1781437521750 [closeTime] => 1781523921750 [firstId] => 185 [lastId] => 188 [count] => 4 ) [635] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.02800000 [priceChangePercent] => 7.467 [weightedAvgPrice] => 0.39205494 [prevClosePrice] => 0.37600000 [lastPrice] => 0.40300000 [lastQty] => 228.20000000 [bidPrice] => 0.40500000 [bidQty] => 51740.40000000 [askPrice] => 0.40600000 [askQty] => 35766.40000000 [openPrice] => 0.37500000 [highPrice] => 0.40300000 [lowPrice] => 0.37300000 [volume] => 92709.30000000 [quoteVolume] => 36347.13860000 [openTime] => 1781437489208 [closeTime] => 1781523889208 [firstId] => 197 [lastId] => 204 [count] => 8 ) [636] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00049000 [priceChangePercent] => 3.775 [weightedAvgPrice] => 0.01307326 [prevClosePrice] => 0.01298000 [lastPrice] => 0.01347000 [lastQty] => 9384.20000000 [bidPrice] => 0.01347000 [bidQty] => 1671142.00000000 [askPrice] => 0.01349000 [askQty] => 221290.40000000 [openPrice] => 0.01298000 [highPrice] => 0.01347000 [lowPrice] => 0.01253000 [volume] => 831767.20000000 [quoteVolume] => 10873.91151000 [openTime] => 1781437521771 [closeTime] => 1781523921771 [firstId] => 748 [lastId] => 784 [count] => 37 ) [637] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.89000000 [prevClosePrice] => 1.83000000 [lastPrice] => 1.89000000 [lastQty] => 5.30000000 [bidPrice] => 1.92000000 [bidQty] => 1711148.80000000 [askPrice] => 1.93000000 [askQty] => 582168.80000000 [openPrice] => 1.89000000 [highPrice] => 1.89000000 [lowPrice] => 1.89000000 [volume] => 5.30000000 [quoteVolume] => 10.01700000 [openTime] => 1781436452084 [closeTime] => 1781522852084 [firstId] => 21 [lastId] => 21 [count] => 1 ) [638] => Array ( [symbol] => APTUSDC [priceChange] => 0.01300000 [priceChangePercent] => 1.958 [weightedAvgPrice] => 0.68034837 [prevClosePrice] => 0.67500000 [lastPrice] => 0.67700000 [lastQty] => 135.89000000 [bidPrice] => 0.68900000 [bidQty] => 65337.16000000 [askPrice] => 0.69000000 [askQty] => 14080.52000000 [openPrice] => 0.66400000 [highPrice] => 0.68800000 [lowPrice] => 0.64700000 [volume] => 25288.96000000 [quoteVolume] => 17205.30264000 [openTime] => 1781437521794 [closeTime] => 1781523921794 [firstId] => 989 [lastId] => 1004 [count] => 16 ) [639] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00018000 [priceChangePercent] => 6.950 [weightedAvgPrice] => 0.00267161 [prevClosePrice] => 0.00260000 [lastPrice] => 0.00277000 [lastQty] => 7415.00000000 [bidPrice] => 0.00275000 [bidQty] => 28525008.00000000 [askPrice] => 0.00276000 [askQty] => 5583636.00000000 [openPrice] => 0.00259000 [highPrice] => 0.00277000 [lowPrice] => 0.00259000 [volume] => 278714.00000000 [quoteVolume] => 744.61387000 [openTime] => 1781437521806 [closeTime] => 1781523921806 [firstId] => 428 [lastId] => 434 [count] => 7 ) [640] => Array ( [symbol] => STXUSDC [priceChange] => 0.00990000 [priceChangePercent] => 5.328 [weightedAvgPrice] => 0.19490129 [prevClosePrice] => 0.19080000 [lastPrice] => 0.19570000 [lastQty] => 184.50000000 [bidPrice] => 0.19690000 [bidQty] => 141491.20000000 [askPrice] => 0.19700000 [askQty] => 1822.40000000 [openPrice] => 0.18580000 [highPrice] => 0.19570000 [lowPrice] => 0.18580000 [volume] => 50315.40000000 [quoteVolume] => 9806.53641000 [openTime] => 1781437521816 [closeTime] => 1781523921816 [firstId] => 118 [lastId] => 129 [count] => 12 ) [641] => Array ( [symbol] => ICPUSDC [priceChange] => 0.12300000 [priceChangePercent] => 5.022 [weightedAvgPrice] => 2.47199269 [prevClosePrice] => 2.45000000 [lastPrice] => 2.57200000 [lastQty] => 39.65000000 [bidPrice] => 2.56400000 [bidQty] => 12112.88000000 [askPrice] => 2.56600000 [askQty] => 470.27000000 [openPrice] => 2.44900000 [highPrice] => 2.57200000 [lowPrice] => 2.40700000 [volume] => 4914.37000000 [quoteVolume] => 12148.28670000 [openTime] => 1781437521829 [closeTime] => 1781523921829 [firstId] => 473 [lastId] => 537 [count] => 65 ) [642] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000089 [priceChangePercent] => 6.272 [weightedAvgPrice] => 0.00001462 [prevClosePrice] => 0.00001443 [lastPrice] => 0.00001508 [lastQty] => 663130.00 [bidPrice] => 0.00001501 [bidQty] => 507593124.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001419 [highPrice] => 0.00001508 [lowPrice] => 0.00001419 [volume] => 1367852.00 [quoteVolume] => 20.00000558 [openTime] => 1781437521840 [closeTime] => 1781523921840 [firstId] => 205 [lastId] => 206 [count] => 2 ) [643] => Array ( [symbol] => ADAJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 26.72000000 [prevClosePrice] => 27.61000000 [lastPrice] => 26.72000000 [lastQty] => 3.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 28.82000000 [askQty] => 28.00000000 [openPrice] => 26.72000000 [highPrice] => 26.72000000 [lowPrice] => 26.72000000 [volume] => 3.80000000 [quoteVolume] => 101.53600000 [openTime] => 1781406213537 [closeTime] => 1781492613537 [firstId] => 1650 [lastId] => 1650 [count] => 1 ) [644] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00078300 [prevClosePrice] => 0.00080100 [lastPrice] => 0.00078300 [lastQty] => 127714.00 [bidPrice] => 0.00080900 [bidQty] => 1230519436.00 [askPrice] => 0.00081800 [askQty] => 2500000.00 [openPrice] => 0.00078300 [highPrice] => 0.00078300 [lowPrice] => 0.00078300 [volume] => 127714.00 [quoteVolume] => 100.00006200 [openTime] => 1781437521863 [closeTime] => 1781523921863 [firstId] => 462 [lastId] => 462 [count] => 1 ) [645] => Array ( [symbol] => SOLJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10800.00000000 [prevClosePrice] => 10882.00000000 [lastPrice] => 10800.00000000 [lastQty] => 0.01000000 [bidPrice] => 11368.00000000 [bidQty] => 25.52400000 [askPrice] => 11369.00000000 [askQty] => 31.53600000 [openPrice] => 10800.00000000 [highPrice] => 10800.00000000 [lowPrice] => 10800.00000000 [volume] => 0.01000000 [quoteVolume] => 108.00000000 [openTime] => 1781406181571 [closeTime] => 1781492581571 [firstId] => 1362 [lastId] => 1362 [count] => 1 ) [646] => Array ( [symbol] => XRPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 182.00000000 [prevClosePrice] => 184.09000000 [lastPrice] => 182.00000000 [lastQty] => 0.60000000 [bidPrice] => 191.47000000 [bidQty] => 2088.80000000 [askPrice] => 191.49000000 [askQty] => 334.00000000 [openPrice] => 182.00000000 [highPrice] => 182.00000000 [lowPrice] => 182.00000000 [volume] => 0.60000000 [quoteVolume] => 109.20000000 [openTime] => 1781434992945 [closeTime] => 1781521392945 [firstId] => 881 [lastId] => 881 [count] => 1 ) [647] => Array ( [symbol] => REZUSDT [priceChange] => -0.00009000 [priceChangePercent] => -2.639 [weightedAvgPrice] => 0.00325331 [prevClosePrice] => 0.00343000 [lastPrice] => 0.00332000 [lastQty] => 36892.00000000 [bidPrice] => 0.00340000 [bidQty] => 684644.80000000 [askPrice] => 0.00341000 [askQty] => 2088754.00000000 [openPrice] => 0.00341000 [highPrice] => 0.00341000 [lowPrice] => 0.00318000 [volume] => 862849.40000000 [quoteVolume] => 2807.11510900 [openTime] => 1781437310905 [closeTime] => 1781523710905 [firstId] => 520 [lastId] => 539 [count] => 20 ) [648] => Array ( [symbol] => REZTRY [priceChange] => 0.00800000 [priceChangePercent] => 5.442 [weightedAvgPrice] => 0.14984194 [prevClosePrice] => 0.15500000 [lastPrice] => 0.15500000 [lastQty] => 1771121.40000000 [bidPrice] => 0.15700000 [bidQty] => 9222449.00000000 [askPrice] => 0.15800000 [askQty] => 3712966.00000000 [openPrice] => 0.14700000 [highPrice] => 0.15500000 [lowPrice] => 0.14700000 [volume] => 4985674.70000000 [quoteVolume] => 747063.15210000 [openTime] => 1781437408255 [closeTime] => 1781523808255 [firstId] => 40 [lastId] => 43 [count] => 4 ) [649] => Array ( [symbol] => EGLDTRY [priceChange] => 8.00000000 [priceChangePercent] => 6.038 [weightedAvgPrice] => 139.79199894 [prevClosePrice] => 135.90000000 [lastPrice] => 140.50000000 [lastQty] => 0.08000000 [bidPrice] => 140.70000000 [bidQty] => 1416.48000000 [askPrice] => 141.00000000 [askQty] => 1899.20000000 [openPrice] => 132.50000000 [highPrice] => 140.50000000 [lowPrice] => 132.50000000 [volume] => 6192.68000000 [quoteVolume] => 865687.11600000 [openTime] => 1781437521921 [closeTime] => 1781523921921 [firstId] => 88 [lastId] => 97 [count] => 10 ) [650] => Array ( [symbol] => RSRTRY [priceChange] => 0.00230000 [priceChangePercent] => 3.594 [weightedAvgPrice] => 0.06628700 [prevClosePrice] => 0.06340000 [lastPrice] => 0.06630000 [lastQty] => 4905123.00000000 [bidPrice] => 0.06690000 [bidQty] => 2654840.00000000 [askPrice] => 0.06700000 [askQty] => 121500.00000000 [openPrice] => 0.06400000 [highPrice] => 0.06970000 [lowPrice] => 0.06400000 [volume] => 14105304.00000000 [quoteVolume] => 934998.32810000 [openTime] => 1781437505618 [closeTime] => 1781523905618 [firstId] => 51 [lastId] => 62 [count] => 12 ) [651] => Array ( [symbol] => BBUSDT [priceChange] => 0.00110000 [priceChangePercent] => 5.069 [weightedAvgPrice] => 0.02169022 [prevClosePrice] => 0.02200000 [lastPrice] => 0.02280000 [lastQty] => 1095.80000000 [bidPrice] => 0.02320000 [bidQty] => 2236856.20000000 [askPrice] => 0.02330000 [askQty] => 116713.60000000 [openPrice] => 0.02170000 [highPrice] => 0.02290000 [lowPrice] => 0.02110000 [volume] => 242685.80000000 [quoteVolume] => 5263.90743000 [openTime] => 1781437489392 [closeTime] => 1781523889392 [firstId] => 468 [lastId] => 510 [count] => 43 ) [652] => Array ( [symbol] => BBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.04600000 [prevClosePrice] => 1.00000000 [lastPrice] => 1.04600000 [lastQty] => 9.60000000 [bidPrice] => 1.07600000 [bidQty] => 164050.00000000 [askPrice] => 1.07800000 [askQty] => 75269.10000000 [openPrice] => 1.04600000 [highPrice] => 1.04600000 [lowPrice] => 1.04600000 [volume] => 9.60000000 [quoteVolume] => 10.04160000 [openTime] => 1781437489404 [closeTime] => 1781523889404 [firstId] => 69 [lastId] => 69 [count] => 1 ) [653] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26000000 [prevClosePrice] => 0.25400000 [lastPrice] => 0.26000000 [lastQty] => 39.00000000 [bidPrice] => 0.26500000 [bidQty] => 4015924.00000000 [askPrice] => 0.26600000 [askQty] => 31048.00000000 [openPrice] => 0.26000000 [highPrice] => 0.26000000 [lowPrice] => 0.26000000 [volume] => 39.00000000 [quoteVolume] => 10.14000000 [openTime] => 1781437521964 [closeTime] => 1781523921964 [firstId] => 35 [lastId] => 35 [count] => 1 ) [654] => Array ( [symbol] => TRBUSDC [priceChange] => 0.46000000 [priceChangePercent] => 3.428 [weightedAvgPrice] => 13.45375834 [prevClosePrice] => 13.51000000 [lastPrice] => 13.88000000 [lastQty] => 2.37600000 [bidPrice] => 14.00000000 [bidQty] => 748.69600000 [askPrice] => 14.02000000 [askQty] => 24.97200000 [openPrice] => 13.42000000 [highPrice] => 13.88000000 [lowPrice] => 13.42000000 [volume] => 32.37600000 [quoteVolume] => 435.57888000 [openTime] => 1781437521976 [closeTime] => 1781523921976 [firstId] => 94 [lastId] => 97 [count] => 4 ) [655] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00001300 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00047606 [prevClosePrice] => 0.00048100 [lastPrice] => 0.00046800 [lastQty] => 1916129.00 [bidPrice] => 0.00046800 [bidQty] => 68188432.00 [askPrice] => 0.00046900 [askQty] => 6638036.00 [openPrice] => 0.00048100 [highPrice] => 0.00049700 [lowPrice] => 0.00046800 [volume] => 35242116.00 [quoteVolume] => 16777.51507800 [openTime] => 1781437473255 [closeTime] => 1781523873255 [firstId] => 900 [lastId] => 989 [count] => 90 ) [656] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00001900 [priceChangePercent] => -3.831 [weightedAvgPrice] => 0.00048269 [prevClosePrice] => 0.00047100 [lastPrice] => 0.00047700 [lastQty] => 380430.00 [bidPrice] => 0.00046700 [bidQty] => 17057504.00 [askPrice] => 0.00047200 [askQty] => 1825312.00 [openPrice] => 0.00049600 [highPrice] => 0.00049600 [lowPrice] => 0.00047200 [volume] => 562009.00 [quoteVolume] => 271.27403800 [openTime] => 1781437521997 [closeTime] => 1781523921997 [firstId] => 302 [lastId] => 319 [count] => 18 ) [657] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02230000 [prevClosePrice] => 0.02200000 [lastPrice] => 0.02230000 [lastQty] => 449.00 [bidPrice] => 0.02160000 [bidQty] => 81856760.00 [askPrice] => 0.02170000 [askQty] => 78539492.00 [openPrice] => 0.02230000 [highPrice] => 0.02230000 [lowPrice] => 0.02230000 [volume] => 449.00 [quoteVolume] => 10.01270000 [openTime] => 1781437473277 [closeTime] => 1781523873277 [firstId] => 85 [lastId] => 85 [count] => 1 ) [658] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.01420000 [priceChangePercent] => 11.369 [weightedAvgPrice] => 0.13176698 [prevClosePrice] => 0.12730000 [lastPrice] => 0.13910000 [lastQty] => 259.50000000 [bidPrice] => 0.13730000 [bidQty] => 58260.40000000 [askPrice] => 0.13750000 [askQty] => 2632.40000000 [openPrice] => 0.12490000 [highPrice] => 0.13910000 [lowPrice] => 0.12480000 [volume] => 101556.20000000 [quoteVolume] => 13381.75342000 [openTime] => 1781437522020 [closeTime] => 1781523922020 [firstId] => 319 [lastId] => 335 [count] => 17 ) [659] => Array ( [symbol] => ARUSDC [priceChange] => 0.15000000 [priceChangePercent] => 7.576 [weightedAvgPrice] => 2.08963671 [prevClosePrice] => 2.00000000 [lastPrice] => 2.13000000 [lastQty] => 3.47000000 [bidPrice] => 2.11000000 [bidQty] => 3074.12000000 [askPrice] => 2.12000000 [askQty] => 168.72000000 [openPrice] => 1.98000000 [highPrice] => 2.13000000 [lowPrice] => 1.98000000 [volume] => 77583.44000000 [quoteVolume] => 162121.20450000 [openTime] => 1781437522032 [closeTime] => 1781523922032 [firstId] => 190 [lastId] => 229 [count] => 40 ) [660] => Array ( [symbol] => BBUSDC [priceChange] => 0.00080000 [priceChangePercent] => 3.738 [weightedAvgPrice] => 0.02142092 [prevClosePrice] => 0.02230000 [lastPrice] => 0.02220000 [lastQty] => 495.40000000 [bidPrice] => 0.02320000 [bidQty] => 416499.50000000 [askPrice] => 0.02330000 [askQty] => 78568.80000000 [openPrice] => 0.02140000 [highPrice] => 0.02220000 [lowPrice] => 0.02140000 [volume] => 18941.40000000 [quoteVolume] => 405.74228000 [openTime] => 1781437489496 [closeTime] => 1781523889496 [firstId] => 63 [lastId] => 64 [count] => 2 ) [661] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00640000 [priceChangePercent] => 2.783 [weightedAvgPrice] => 0.23446743 [prevClosePrice] => 0.23270000 [lastPrice] => 0.23640000 [lastQty] => 139.50000000 [bidPrice] => 0.23910000 [bidQty] => 112547.20000000 [askPrice] => 0.23920000 [askQty] => 1417.20000000 [openPrice] => 0.23000000 [highPrice] => 0.24040000 [lowPrice] => 0.22640000 [volume] => 10001.40000000 [quoteVolume] => 2345.00255000 [openTime] => 1781437522055 [closeTime] => 1781523922055 [firstId] => 455 [lastId] => 490 [count] => 36 ) [662] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00029000 [priceChangePercent] => 5.360 [weightedAvgPrice] => 0.00569392 [prevClosePrice] => 0.00546000 [lastPrice] => 0.00570000 [lastQty] => 861409.90000000 [bidPrice] => 0.00575000 [bidQty] => 1034086.40000000 [askPrice] => 0.00576000 [askQty] => 301275.20000000 [openPrice] => 0.00541000 [highPrice] => 0.00570000 [lowPrice] => 0.00541000 [volume] => 879855.90000000 [quoteVolume] => 5009.82929000 [openTime] => 1781437522065 [closeTime] => 1781523922065 [firstId] => 47 [lastId] => 49 [count] => 3 ) [663] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000251 [prevClosePrice] => 0.00000246 [lastPrice] => 0.00000251 [lastQty] => 398407.00 [bidPrice] => 0.00000256 [bidQty] => 15454952592.00 [askPrice] => 0.00000262 [askQty] => 17642220.00 [openPrice] => 0.00000251 [highPrice] => 0.00000251 [lowPrice] => 0.00000251 [volume] => 398407.00 [quoteVolume] => 1.00000157 [openTime] => 1781437230129 [closeTime] => 1781523630129 [firstId] => 269 [lastId] => 269 [count] => 1 ) [664] => Array ( [symbol] => REZUSDC [priceChange] => -0.00006000 [priceChangePercent] => -1.791 [weightedAvgPrice] => 0.00330164 [prevClosePrice] => 0.00345000 [lastPrice] => 0.00329000 [lastQty] => 18446.00000000 [bidPrice] => 0.00340000 [bidQty] => 27264.80000000 [askPrice] => 0.00341000 [askQty] => 24360.40000000 [openPrice] => 0.00335000 [highPrice] => 0.00335000 [lowPrice] => 0.00329000 [volume] => 30062.60000000 [quoteVolume] => 99.25581400 [openTime] => 1781437375871 [closeTime] => 1781523775871 [firstId] => 280 [lastId] => 284 [count] => 5 ) [665] => Array ( [symbol] => USDCTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 46.25010197 [prevClosePrice] => 46.22000000 [lastPrice] => 46.22000000 [lastQty] => 1998.00000000 [bidPrice] => 46.21000000 [bidQty] => 139270.00000000 [askPrice] => 46.22000000 [askQty] => 73124.00000000 [openPrice] => 46.23000000 [highPrice] => 46.28000000 [lowPrice] => 46.18000000 [volume] => 2302099.00000000 [quoteVolume] => 106472313.50000000 [openTime] => 1781437515338 [closeTime] => 1781523915338 [firstId] => 14862 [lastId] => 16424 [count] => 1563 ) [666] => Array ( [symbol] => BTCMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1104278.00000000 [prevClosePrice] => 1102815.00000000 [lastPrice] => 1104278.00000000 [lastQty] => 0.00013600 [bidPrice] => 1139535.00000000 [bidQty] => 0.00120000 [askPrice] => 1139536.00000000 [askQty] => 0.00120000 [openPrice] => 1104278.00000000 [highPrice] => 1104278.00000000 [lowPrice] => 1104278.00000000 [volume] => 0.00013600 [quoteVolume] => 150.18180800 [openTime] => 1781437522112 [closeTime] => 1781523922112 [firstId] => 429 [lastId] => 429 [count] => 1 ) [667] => Array ( [symbol] => ENSUSDC [priceChange] => 0.25000000 [priceChangePercent] => 5.123 [weightedAvgPrice] => 5.11642360 [prevClosePrice] => 4.88000000 [lastPrice] => 5.13000000 [lastQty] => 1404.70000000 [bidPrice] => 5.24000000 [bidQty] => 2479.36000000 [askPrice] => 5.25000000 [askQty] => 81.00000000 [openPrice] => 4.88000000 [highPrice] => 5.13000000 [lowPrice] => 4.87000000 [volume] => 2988.48000000 [quoteVolume] => 15290.32960000 [openTime] => 1781437522123 [closeTime] => 1781523922123 [firstId] => 35 [lastId] => 44 [count] => 10 ) [668] => Array ( [symbol] => LDOUSDC [priceChange] => 0.01180000 [priceChangePercent] => 4.551 [weightedAvgPrice] => 0.26309478 [prevClosePrice] => 0.26440000 [lastPrice] => 0.27110000 [lastQty] => 763.40000000 [bidPrice] => 0.27720000 [bidQty] => 69457.20000000 [askPrice] => 0.27730000 [askQty] => 1282.48000000 [openPrice] => 0.25930000 [highPrice] => 0.27110000 [lowPrice] => 0.25920000 [volume] => 2365.40000000 [quoteVolume] => 622.32438800 [openTime] => 1781437522135 [closeTime] => 1781523922135 [firstId] => 245 [lastId] => 247 [count] => 3 ) [669] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000100 [priceChangePercent] => 0.211 [weightedAvgPrice] => 0.00048182 [prevClosePrice] => 0.00048400 [lastPrice] => 0.00047400 [lastQty] => 189873.00 [bidPrice] => 0.00046800 [bidQty] => 17193856.00 [askPrice] => 0.00046900 [askQty] => 5797736.00 [openPrice] => 0.00047300 [highPrice] => 0.00049700 [lowPrice] => 0.00047000 [volume] => 2451744.00 [quoteVolume] => 1181.31080000 [openTime] => 1781437489597 [closeTime] => 1781523889597 [firstId] => 173 [lastId] => 192 [count] => 20 ) [670] => Array ( [symbol] => NEARBRL [priceChange] => 1.87000000 [priceChangePercent] => 17.810 [weightedAvgPrice] => 11.37883572 [prevClosePrice] => 11.05000000 [lastPrice] => 12.37000000 [lastQty] => 0.90000000 [bidPrice] => 12.39000000 [bidQty] => 2010.00000000 [askPrice] => 12.44000000 [askQty] => 80.70000000 [openPrice] => 10.50000000 [highPrice] => 12.37000000 [lowPrice] => 10.50000000 [volume] => 38409.20000000 [quoteVolume] => 437051.97700000 [openTime] => 1781437522158 [closeTime] => 1781523922158 [firstId] => 903 [lastId] => 910 [count] => 8 ) [671] => Array ( [symbol] => HIGHTRY [priceChange] => -0.11000000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 2.19720844 [prevClosePrice] => 2.25000000 [lastPrice] => 2.09000000 [lastQty] => 109150.16000000 [bidPrice] => 2.12000000 [bidQty] => 64373.88000000 [askPrice] => 2.16000000 [askQty] => 141789.04000000 [openPrice] => 2.20000000 [highPrice] => 2.33000000 [lowPrice] => 2.09000000 [volume] => 2519296.21000000 [quoteVolume] => 5535418.90520000 [openTime] => 1781437440881 [closeTime] => 1781523840881 [firstId] => 631 [lastId] => 650 [count] => 20 ) [672] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00160000 [priceChangePercent] => 5.536 [weightedAvgPrice] => 0.02891903 [prevClosePrice] => 0.02910000 [lastPrice] => 0.03050000 [lastQty] => 164.00000000 [bidPrice] => 0.03030000 [bidQty] => 304173.20000000 [askPrice] => 0.03050000 [askQty] => 63873.10000000 [openPrice] => 0.02890000 [highPrice] => 0.03050000 [lowPrice] => 0.02890000 [volume] => 13787.00000000 [quoteVolume] => 398.70670000 [openTime] => 1781437505867 [closeTime] => 1781523905867 [firstId] => 40 [lastId] => 41 [count] => 2 ) [673] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3502.00000000 [prevClosePrice] => 3507.00000000 [lastPrice] => 3502.00000000 [lastQty] => 2.00000000 [bidPrice] => 3496.00000000 [bidQty] => 8460.00000000 [askPrice] => 3497.00000000 [askQty] => 1772.00000000 [openPrice] => 3502.00000000 [highPrice] => 3502.00000000 [lowPrice] => 3502.00000000 [volume] => 2.00000000 [quoteVolume] => 7004.00000000 [openTime] => 1781436907496 [closeTime] => 1781523307496 [firstId] => 12 [lastId] => 12 [count] => 1 ) [674] => Array ( [symbol] => IOUSDT [priceChange] => 0.01130000 [priceChangePercent] => 6.352 [weightedAvgPrice] => 0.17904765 [prevClosePrice] => 0.17830000 [lastPrice] => 0.18920000 [lastQty] => 527.70000000 [bidPrice] => 0.18900000 [bidQty] => 4133.00000000 [askPrice] => 0.18910000 [askQty] => 21158.32000000 [openPrice] => 0.17790000 [highPrice] => 0.19540000 [lowPrice] => 0.16770000 [volume] => 87911.45000000 [quoteVolume] => 15740.33867600 [openTime] => 1781437522203 [closeTime] => 1781523922203 [firstId] => 4120 [lastId] => 4233 [count] => 114 ) [675] => Array ( [symbol] => IOTRY [priceChange] => 0.88000000 [priceChangePercent] => 11.253 [weightedAvgPrice] => 8.30733727 [prevClosePrice] => 8.21200000 [lastPrice] => 8.70000000 [lastQty] => 1.15000000 [bidPrice] => 8.72800000 [bidQty] => 945.00000000 [askPrice] => 8.73700000 [askQty] => 4274.04000000 [openPrice] => 7.82000000 [highPrice] => 8.70000000 [lowPrice] => 7.80900000 [volume] => 237478.29000000 [quoteVolume] => 1972812.24982000 [openTime] => 1781437522215 [closeTime] => 1781523922215 [firstId] => 358 [lastId] => 394 [count] => 37 ) [676] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00027000 [priceChangePercent] => 2.360 [weightedAvgPrice] => 0.01156366 [prevClosePrice] => 0.01141000 [lastPrice] => 0.01171000 [lastQty] => 858.30000000 [bidPrice] => 0.01195000 [bidQty] => 3345827.60000000 [askPrice] => 0.01196000 [askQty] => 43096.40000000 [openPrice] => 0.01144000 [highPrice] => 0.01195000 [lowPrice] => 0.01112000 [volume] => 508692.60000000 [quoteVolume] => 5882.34796800 [openTime] => 1781437522226 [closeTime] => 1781523922226 [firstId] => 685 [lastId] => 723 [count] => 39 ) [677] => Array ( [symbol] => ZKTRY [priceChange] => 0.02800000 [priceChangePercent] => 5.364 [weightedAvgPrice] => 0.54999661 [prevClosePrice] => 0.53200000 [lastPrice] => 0.55000000 [lastQty] => 158669.80000000 [bidPrice] => 0.55100000 [bidQty] => 3704902.40000000 [askPrice] => 0.55300000 [askQty] => 196726.00000000 [openPrice] => 0.52200000 [highPrice] => 0.55000000 [lowPrice] => 0.52200000 [volume] => 158689.00000000 [quoteVolume] => 87278.41240000 [openTime] => 1781437522237 [closeTime] => 1781523922237 [firstId] => 63 [lastId] => 65 [count] => 3 ) [678] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00180000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.05197254 [prevClosePrice] => 0.05180000 [lastPrice] => 0.05400000 [lastQty] => 1851.80000000 [bidPrice] => 0.05360000 [bidQty] => 178286.20000000 [askPrice] => 0.05380000 [askQty] => 136846.00000000 [openPrice] => 0.05220000 [highPrice] => 0.05400000 [lowPrice] => 0.05110000 [volume] => 80117.90000000 [quoteVolume] => 4163.93091000 [openTime] => 1781437522247 [closeTime] => 1781523922247 [firstId] => 306 [lastId] => 326 [count] => 21 ) [679] => Array ( [symbol] => LISTATRY [priceChange] => 0.13000000 [priceChangePercent] => 5.508 [weightedAvgPrice] => 2.48999823 [prevClosePrice] => 2.41000000 [lastPrice] => 2.49000000 [lastQty] => 315612.80000000 [bidPrice] => 2.48000000 [bidQty] => 164541.20000000 [askPrice] => 2.49000000 [askQty] => 158840.00000000 [openPrice] => 2.36000000 [highPrice] => 2.49000000 [lowPrice] => 2.36000000 [volume] => 315617.10000000 [quoteVolume] => 785886.02000000 [openTime] => 1781437424797 [closeTime] => 1781523824797 [firstId] => 42 [lastId] => 44 [count] => 3 ) [680] => Array ( [symbol] => ZROUSDT [priceChange] => 0.22100000 [priceChangePercent] => 23.712 [weightedAvgPrice] => 1.08877029 [prevClosePrice] => 0.93100000 [lastPrice] => 1.15300000 [lastQty] => 630.78000000 [bidPrice] => 1.14000000 [bidQty] => 5195.12000000 [askPrice] => 1.14100000 [askQty] => 5651.44000000 [openPrice] => 0.93200000 [highPrice] => 1.15700000 [lowPrice] => 0.92100000 [volume] => 115472.95000000 [quoteVolume] => 125723.51712000 [openTime] => 1781437522270 [closeTime] => 1781523922270 [firstId] => 1356 [lastId] => 1460 [count] => 105 ) [681] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.22600000 [priceChangePercent] => 24.301 [weightedAvgPrice] => 1.10511539 [prevClosePrice] => 0.93600000 [lastPrice] => 1.15600000 [lastQty] => 17361.08000000 [bidPrice] => 1.14200000 [bidQty] => 182.24000000 [askPrice] => 1.14400000 [askQty] => 5258.28000000 [openPrice] => 0.93000000 [highPrice] => 1.15600000 [lowPrice] => 0.93000000 [volume] => 52561.33000000 [quoteVolume] => 58086.33471000 [openTime] => 1781437522282 [closeTime] => 1781523922282 [firstId] => 220 [lastId] => 236 [count] => 17 ) [682] => Array ( [symbol] => ZROTRY [priceChange] => 8.10000000 [priceChangePercent] => 17.881 [weightedAvgPrice] => 50.77365122 [prevClosePrice] => 43.00000000 [lastPrice] => 53.40000000 [lastQty] => 3095.39000000 [bidPrice] => 52.60000000 [bidQty] => 9917.87000000 [askPrice] => 52.80000000 [askQty] => 7992.84000000 [openPrice] => 45.30000000 [highPrice] => 53.40000000 [lowPrice] => 45.30000000 [volume] => 74968.30000000 [quoteVolume] => 3806414.31700000 [openTime] => 1781437522292 [closeTime] => 1781523922292 [firstId] => 66 [lastId] => 78 [count] => 13 ) [683] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00050000 [priceChangePercent] => 4.425 [weightedAvgPrice] => 0.01174995 [prevClosePrice] => 0.01144000 [lastPrice] => 0.01180000 [lastQty] => 66825.40000000 [bidPrice] => 0.01194000 [bidQty] => 713944.80000000 [askPrice] => 0.01196000 [askQty] => 144722.20000000 [openPrice] => 0.01130000 [highPrice] => 0.01180000 [lowPrice] => 0.01120000 [volume] => 1059008.80000000 [quoteVolume] => 12443.30412700 [openTime] => 1781437522303 [closeTime] => 1781523922303 [firstId] => 168 [lastId] => 177 [count] => 10 ) [684] => Array ( [symbol] => ZROUSDC [priceChange] => 0.20600000 [priceChangePercent] => 22.294 [weightedAvgPrice] => 0.99949600 [prevClosePrice] => 0.92800000 [lastPrice] => 1.13000000 [lastQty] => 87.61000000 [bidPrice] => 1.13900000 [bidQty] => 4113.43000000 [askPrice] => 1.14100000 [askQty] => 3153.00000000 [openPrice] => 0.92400000 [highPrice] => 1.13000000 [lowPrice] => 0.92300000 [volume] => 2499.76000000 [quoteVolume] => 2498.50011000 [openTime] => 1781437522315 [closeTime] => 1781523922315 [firstId] => 189 [lastId] => 212 [count] => 24 ) [685] => Array ( [symbol] => IOUSDC [priceChange] => 0.01990000 [priceChangePercent] => 11.365 [weightedAvgPrice] => 0.18013339 [prevClosePrice] => 0.17760000 [lastPrice] => 0.19500000 [lastQty] => 61.72000000 [bidPrice] => 0.18890000 [bidQty] => 1890.00000000 [askPrice] => 0.18930000 [askQty] => 35454.55000000 [openPrice] => 0.17510000 [highPrice] => 0.19510000 [lowPrice] => 0.16980000 [volume] => 475283.87000000 [quoteVolume] => 85614.49443600 [openTime] => 1781437522326 [closeTime] => 1781523922326 [firstId] => 507 [lastId] => 534 [count] => 28 ) [686] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000017 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.00000991 [prevClosePrice] => 0.00000956 [lastPrice] => 0.00000994 [lastQty] => 2213278.00 [bidPrice] => 0.00001004 [bidQty] => 331009428.00 [askPrice] => 0.00001007 [askQty] => 239880060.00 [openPrice] => 0.00000977 [highPrice] => 0.00000994 [lowPrice] => 0.00000977 [volume] => 5652755.00 [quoteVolume] => 56.00407785 [openTime] => 1781437522337 [closeTime] => 1781523922337 [firstId] => 99 [lastId] => 104 [count] => 6 ) [687] => Array ( [symbol] => ETHARS [priceChange] => 3627.00000000 [priceChangePercent] => 0.145 [weightedAvgPrice] => 2508989.00999167 [prevClosePrice] => 2540318.00000000 [lastPrice] => 2510801.00000000 [lastQty] => 0.06010000 [bidPrice] => 2664673.00000000 [bidQty] => 1.27448000 [askPrice] => 2673026.00000000 [askQty] => 0.49426000 [openPrice] => 2507174.00000000 [highPrice] => 2510801.00000000 [lowPrice] => 2507174.00000000 [volume] => 0.12010000 [quoteVolume] => 301329.58010000 [openTime] => 1781437522348 [closeTime] => 1781523922348 [firstId] => 128 [lastId] => 129 [count] => 2 ) [688] => Array ( [symbol] => GUSDT [priceChange] => -0.00008000 [priceChangePercent] => -2.730 [weightedAvgPrice] => 0.00276134 [prevClosePrice] => 0.00281000 [lastPrice] => 0.00285000 [lastQty] => 9553.00000000 [bidPrice] => 0.00285000 [bidQty] => 19233256.00000000 [askPrice] => 0.00286000 [askQty] => 1606400.00000000 [openPrice] => 0.00293000 [highPrice] => 0.00293000 [lowPrice] => 0.00272000 [volume] => 10445112.00000000 [quoteVolume] => 28842.53750000 [openTime] => 1781437489812 [closeTime] => 1781523889812 [firstId] => 187 [lastId] => 211 [count] => 25 ) [689] => Array ( [symbol] => GTRY [priceChange] => -0.01300000 [priceChangePercent] => -9.286 [weightedAvgPrice] => 0.13256712 [prevClosePrice] => 0.13300000 [lastPrice] => 0.12700000 [lastQty] => 6235119.00000000 [bidPrice] => 0.13200000 [bidQty] => 8905076.00000000 [askPrice] => 0.13300000 [askQty] => 5286500.00000000 [openPrice] => 0.14000000 [highPrice] => 0.14000000 [lowPrice] => 0.12700000 [volume] => 18349728.00000000 [quoteVolume] => 2432570.67900000 [openTime] => 1781436405363 [closeTime] => 1781522805363 [firstId] => 22 [lastId] => 26 [count] => 5 ) [690] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.05800000 [priceChangePercent] => 1.960 [weightedAvgPrice] => 2.97307500 [prevClosePrice] => 2.97800000 [lastPrice] => 3.01700000 [lastQty] => 6.55900000 [bidPrice] => 3.05100000 [bidQty] => 2166.68800000 [askPrice] => 3.05300000 [askQty] => 46.00000000 [openPrice] => 2.95900000 [highPrice] => 3.05600000 [lowPrice] => 2.91000000 [volume] => 1592.06200000 [quoteVolume] => 4733.31972400 [openTime] => 1781437522381 [closeTime] => 1781523922381 [firstId] => 378 [lastId] => 398 [count] => 21 ) [691] => Array ( [symbol] => BANANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 141.00000000 [prevClosePrice] => 136.00000000 [lastPrice] => 141.00000000 [lastQty] => 0.07100000 [bidPrice] => 141.00000000 [bidQty] => 10034.34300000 [askPrice] => 142.00000000 [askQty] => 15912.10800000 [openPrice] => 141.00000000 [highPrice] => 141.00000000 [lowPrice] => 141.00000000 [volume] => 0.07100000 [quoteVolume] => 10.01100000 [openTime] => 1781436030992 [closeTime] => 1781522430992 [firstId] => 22 [lastId] => 22 [count] => 1 ) [692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002718 [prevClosePrice] => 0.00002752 [lastPrice] => 0.00002718 [lastQty] => 3.68000000 [bidPrice] => 0.00002790 [bidQty] => 295.07000000 [askPrice] => 0.00002794 [askQty] => 280.32000000 [openPrice] => 0.00002718 [highPrice] => 0.00002718 [lowPrice] => 0.00002718 [volume] => 3.68000000 [quoteVolume] => 0.00010002 [openTime] => 1781437522409 [closeTime] => 1781523922409 [firstId] => 580 [lastId] => 580 [count] => 1 ) [693] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.09500000 [priceChangePercent] => 5.407 [weightedAvgPrice] => 1.81309495 [prevClosePrice] => 1.77600000 [lastPrice] => 1.85200000 [lastQty] => 5.46000000 [bidPrice] => 1.84600000 [bidQty] => 25513.84000000 [askPrice] => 1.84700000 [askQty] => 7665.12000000 [openPrice] => 1.75700000 [highPrice] => 1.86200000 [lowPrice] => 1.70900000 [volume] => 204157.33000000 [quoteVolume] => 370156.62448000 [openTime] => 1781437489869 [closeTime] => 1781523889869 [firstId] => 6415 [lastId] => 6585 [count] => 171 ) [694] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.12100000 [priceChangePercent] => 6.966 [weightedAvgPrice] => 1.77426708 [prevClosePrice] => 1.77000000 [lastPrice] => 1.85800000 [lastQty] => 3.99000000 [bidPrice] => 1.84500000 [bidQty] => 65720.32000000 [askPrice] => 1.84700000 [askQty] => 6326.88000000 [openPrice] => 1.73700000 [highPrice] => 1.85800000 [lowPrice] => 1.73200000 [volume] => 1032.18000000 [quoteVolume] => 1831.36299000 [openTime] => 1781437522426 [closeTime] => 1781523922426 [firstId] => 678 [lastId] => 685 [count] => 8 ) [695] => Array ( [symbol] => RENDERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 84.60000000 [prevClosePrice] => 82.40000000 [lastPrice] => 84.60000000 [lastQty] => 0.12000000 [bidPrice] => 85.20000000 [bidQty] => 14111.32000000 [askPrice] => 85.30000000 [askQty] => 974.55000000 [openPrice] => 84.60000000 [highPrice] => 84.60000000 [lowPrice] => 84.60000000 [volume] => 0.12000000 [quoteVolume] => 10.15200000 [openTime] => 1781437506124 [closeTime] => 1781523906124 [firstId] => 1000 [lastId] => 1000 [count] => 1 ) [696] => Array ( [symbol] => RENDEREUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.59900000 [prevClosePrice] => 1.53500000 [lastPrice] => 1.59900000 [lastQty] => 3.13000000 [bidPrice] => 1.58900000 [bidQty] => 5590.96000000 [askPrice] => 1.59200000 [askQty] => 4166.60000000 [openPrice] => 1.59900000 [highPrice] => 1.59900000 [lowPrice] => 1.59900000 [volume] => 3.13000000 [quoteVolume] => 5.00487000 [openTime] => 1781437489905 [closeTime] => 1781523889905 [firstId] => 158 [lastId] => 158 [count] => 1 ) [697] => Array ( [symbol] => RENDERBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.36000000 [prevClosePrice] => 8.99000000 [lastPrice] => 9.36000000 [lastQty] => 1.08000000 [bidPrice] => 9.31000000 [bidQty] => 2183.48000000 [askPrice] => 9.37000000 [askQty] => 2961.40000000 [openPrice] => 9.36000000 [highPrice] => 9.36000000 [lowPrice] => 9.36000000 [volume] => 1.08000000 [quoteVolume] => 10.10880000 [openTime] => 1781437522459 [closeTime] => 1781523922459 [firstId] => 208 [lastId] => 208 [count] => 1 ) [698] => Array ( [symbol] => TONUSDT [priceChange] => 0.06400000 [priceChangePercent] => 3.717 [weightedAvgPrice] => 1.75399207 [prevClosePrice] => 1.72600000 [lastPrice] => 1.78600000 [lastQty] => 5.66000000 [bidPrice] => 1.78200000 [bidQty] => 28443.44000000 [askPrice] => 1.78300000 [askQty] => 4361.27000000 [openPrice] => 1.72200000 [highPrice] => 1.82100000 [lowPrice] => 1.68600000 [volume] => 81436.53000000 [quoteVolume] => 142839.02766000 [openTime] => 1781437522470 [closeTime] => 1781523922470 [firstId] => 5855 [lastId] => 6763 [count] => 909 ) [699] => Array ( [symbol] => TONFDUSD [priceChange] => 0.06800000 [priceChangePercent] => 4.000 [weightedAvgPrice] => 1.75248695 [prevClosePrice] => 1.72900000 [lastPrice] => 1.76800000 [lastQty] => 232.52000000 [bidPrice] => 1.78300000 [bidQty] => 32.00000000 [askPrice] => 1.79000000 [askQty] => 922.12000000 [openPrice] => 1.70000000 [highPrice] => 1.81200000 [lowPrice] => 1.70000000 [volume] => 369.32000000 [quoteVolume] => 647.22848000 [openTime] => 1781437522481 [closeTime] => 1781523922481 [firstId] => 193 [lastId] => 238 [count] => 46 ) [700] => Array ( [symbol] => TONTRY [priceChange] => 4.20000000 [priceChangePercent] => 5.337 [weightedAvgPrice] => 82.89995496 [prevClosePrice] => 80.40000000 [lastPrice] => 82.90000000 [lastQty] => 12121.37000000 [bidPrice] => 82.30000000 [bidQty] => 18016.08000000 [askPrice] => 82.40000000 [askQty] => 1005.60000000 [openPrice] => 78.70000000 [highPrice] => 82.90000000 [lowPrice] => 78.70000000 [volume] => 12121.50000000 [quoteVolume] => 1004871.80400000 [openTime] => 1781437522491 [closeTime] => 1781523922491 [firstId] => 66 [lastId] => 68 [count] => 3 ) [701] => Array ( [symbol] => DOGEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.86000000 [prevClosePrice] => 14.07000000 [lastPrice] => 13.86000000 [lastQty] => 8.00000000 [bidPrice] => 14.35000000 [bidQty] => 68556.00000000 [askPrice] => 14.36000000 [askQty] => 15372.00000000 [openPrice] => 13.86000000 [highPrice] => 13.86000000 [lowPrice] => 13.86000000 [volume] => 8.00000000 [quoteVolume] => 110.88000000 [openTime] => 1781437522503 [closeTime] => 1781523922503 [firstId] => 635 [lastId] => 635 [count] => 1 ) [702] => Array ( [symbol] => NEARJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 335.50000000 [prevClosePrice] => 344.40000000 [lastPrice] => 335.50000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 362.30000000 [askQty] => 1.20000000 [openPrice] => 335.50000000 [highPrice] => 335.50000000 [lowPrice] => 335.50000000 [volume] => 0.30000000 [quoteVolume] => 100.65000000 [openTime] => 1781406643743 [closeTime] => 1781493043743 [firstId] => 2891 [lastId] => 2891 [count] => 1 ) [703] => Array ( [symbol] => TONUSDC [priceChange] => 0.05600000 [priceChangePercent] => 3.231 [weightedAvgPrice] => 1.77184632 [prevClosePrice] => 1.72600000 [lastPrice] => 1.78900000 [lastQty] => 5.69000000 [bidPrice] => 1.78200000 [bidQty] => 6978.40000000 [askPrice] => 1.78300000 [askQty] => 3000.48000000 [openPrice] => 1.73300000 [highPrice] => 1.81900000 [lowPrice] => 1.69100000 [volume] => 3920.20000000 [quoteVolume] => 6945.99193000 [openTime] => 1781437522526 [closeTime] => 1781523922526 [firstId] => 415 [lastId] => 448 [count] => 34 ) [704] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000350 [priceChangePercent] => 8.178 [weightedAvgPrice] => 0.00004445 [prevClosePrice] => 0.00004370 [lastPrice] => 0.00004630 [lastQty] => 519037.00 [bidPrice] => 0.00004620 [bidQty] => 557504012.00 [askPrice] => 0.00004630 [askQty] => 135301684.00 [openPrice] => 0.00004280 [highPrice] => 0.00004770 [lowPrice] => 0.00004260 [volume] => 67599683.00 [quoteVolume] => 3004.50736890 [openTime] => 1781437506225 [closeTime] => 1781523906225 [firstId] => 5891 [lastId] => 6040 [count] => 150 ) [705] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00011000 [priceChangePercent] => 5.473 [weightedAvgPrice] => 0.00212000 [prevClosePrice] => 0.00201000 [lastPrice] => 0.00212000 [lastQty] => 562805561.00 [bidPrice] => 0.00213000 [bidQty] => 997384608.00 [askPrice] => 0.00218000 [askQty] => 325860888.00 [openPrice] => 0.00201000 [highPrice] => 0.00212000 [lowPrice] => 0.00201000 [volume] => 562810537.00 [quoteVolume] => 1193157.79108000 [openTime] => 1781437506236 [closeTime] => 1781523906236 [firstId] => 32 [lastId] => 34 [count] => 3 ) [706] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00030000 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00030000 [lastQty] => 5.00000000 [bidPrice] => 1.00030000 [bidQty] => 863720.80000000 [askPrice] => 1.00040000 [askQty] => 574245.50000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 1.00030000 [volume] => 5.00000000 [quoteVolume] => 5.00150000 [openTime] => 1781428182090 [closeTime] => 1781514582090 [firstId] => 10 [lastId] => 10 [count] => 1 ) [707] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00460000 [priceChangePercent] => 0.398 [weightedAvgPrice] => 1.15750524 [prevClosePrice] => 1.15570000 [lastPrice] => 1.16030000 [lastQty] => 430.00000000 [bidPrice] => 1.16070000 [bidQty] => 7432.80000000 [askPrice] => 1.16100000 [askQty] => 40285.50000000 [openPrice] => 1.15570000 [highPrice] => 1.16050000 [lowPrice] => 1.15550000 [volume] => 13541.90000000 [quoteVolume] => 15674.82021000 [openTime] => 1781437506258 [closeTime] => 1781523906258 [firstId] => 236 [lastId] => 255 [count] => 20 ) [708] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000120 [priceChangePercent] => 2.655 [weightedAvgPrice] => 0.00004653 [prevClosePrice] => 0.00004300 [lastPrice] => 0.00004640 [lastQty] => 215053.00 [bidPrice] => 0.00004620 [bidQty] => 243892856.00 [askPrice] => 0.00004630 [askQty] => 57197436.00 [openPrice] => 0.00004520 [highPrice] => 0.00004740 [lowPrice] => 0.00004520 [volume] => 1406318.00 [quoteVolume] => 65.43020540 [openTime] => 1781437506269 [closeTime] => 1781523906269 [firstId] => 72 [lastId] => 77 [count] => 6 ) [709] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01300000 [prevClosePrice] => 0.01290000 [lastPrice] => 0.01300000 [lastQty] => 18446.00000000 [bidPrice] => 0.01350000 [bidQty] => 1348180.30000000 [askPrice] => 0.01360000 [askQty] => 162545.60000000 [openPrice] => 0.01300000 [highPrice] => 0.01300000 [lowPrice] => 0.01300000 [volume] => 18446.00000000 [quoteVolume] => 239.79800000 [openTime] => 1781437490050 [closeTime] => 1781523890050 [firstId] => 40 [lastId] => 40 [count] => 1 ) [710] => Array ( [symbol] => AAVEUSDC [priceChange] => 7.68000000 [priceChangePercent] => 11.636 [weightedAvgPrice] => 70.60588222 [prevClosePrice] => 65.90000000 [lastPrice] => 73.68000000 [lastQty] => 2.61100000 [bidPrice] => 73.54000000 [bidQty] => 636.73600000 [askPrice] => 73.56000000 [askQty] => 5.05900000 [openPrice] => 66.00000000 [highPrice] => 74.37000000 [lowPrice] => 65.72000000 [volume] => 49.89100000 [quoteVolume] => 3522.59807000 [openTime] => 1781437522603 [closeTime] => 1781523922603 [firstId] => 2537 [lastId] => 2574 [count] => 38 ) [711] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.77830000 [prevClosePrice] => 0.78090000 [lastPrice] => 0.77830000 [lastQty] => 13.00000000 [bidPrice] => 0.78890000 [bidQty] => 108168.00000000 [askPrice] => 0.78950000 [askQty] => 10124.00000000 [openPrice] => 0.77830000 [highPrice] => 0.77830000 [lowPrice] => 0.77830000 [volume] => 13.00000000 [quoteVolume] => 10.11790000 [openTime] => 1781437506304 [closeTime] => 1781523906304 [firstId] => 12 [lastId] => 12 [count] => 1 ) [712] => Array ( [symbol] => POLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012440 [prevClosePrice] => 0.00012500 [lastPrice] => 0.00012440 [lastQty] => 80.80000000 [bidPrice] => 0.00012540 [bidQty] => 71274.80000000 [askPrice] => 0.00012560 [askQty] => 67989.10000000 [openPrice] => 0.00012440 [highPrice] => 0.00012440 [lowPrice] => 0.00012440 [volume] => 80.80000000 [quoteVolume] => 0.01005152 [openTime] => 1781437490083 [closeTime] => 1781523890083 [firstId] => 315 [lastId] => 315 [count] => 1 ) [713] => Array ( [symbol] => POLBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38980000 [prevClosePrice] => 0.38530000 [lastPrice] => 0.38980000 [lastQty] => 25.70000000 [bidPrice] => 0.39300000 [bidQty] => 21907.20000000 [askPrice] => 0.39330000 [askQty] => 8103.60000000 [openPrice] => 0.38980000 [highPrice] => 0.38980000 [lowPrice] => 0.38980000 [volume] => 25.70000000 [quoteVolume] => 10.01786000 [openTime] => 1781437522636 [closeTime] => 1781523922636 [firstId] => 195 [lastId] => 195 [count] => 1 ) [714] => Array ( [symbol] => POLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000119 [lastPrice] => 0.00000118 [lastQty] => 84.80000000 [bidPrice] => 0.00000117 [bidQty] => 1913634.30000000 [askPrice] => 0.00000118 [askQty] => 618469.50000000 [openPrice] => 0.00000118 [highPrice] => 0.00000118 [lowPrice] => 0.00000118 [volume] => 84.80000000 [quoteVolume] => 0.00010006 [openTime] => 1781423236578 [closeTime] => 1781509636578 [firstId] => 82 [lastId] => 82 [count] => 1 ) [715] => Array ( [symbol] => POLETH [priceChange] => 0.00000480 [priceChangePercent] => 10.804 [weightedAvgPrice] => 0.00004592 [prevClosePrice] => 0.00004923 [lastPrice] => 0.00004923 [lastQty] => 20.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004443 [highPrice] => 0.00004923 [lowPrice] => 0.00004443 [volume] => 65.60000000 [quoteVolume] => 0.00301252 [openTime] => 1781200558132 [closeTime] => 1781286958132 [firstId] => 87 [lastId] => 89 [count] => 3 ) [716] => Array ( [symbol] => POLEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06477000 [prevClosePrice] => 0.06528000 [lastPrice] => 0.06477000 [lastQty] => 77.20000000 [bidPrice] => 0.06705000 [bidQty] => 19069.20000000 [askPrice] => 0.06712000 [askQty] => 11842.70000000 [openPrice] => 0.06477000 [highPrice] => 0.06477000 [lowPrice] => 0.06477000 [volume] => 77.20000000 [quoteVolume] => 5.00024400 [openTime] => 1781437522792 [closeTime] => 1781523922792 [firstId] => 192 [lastId] => 192 [count] => 1 ) [717] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07533000 [prevClosePrice] => 0.07584000 [lastPrice] => 0.07533000 [lastQty] => 66.40000000 [bidPrice] => 0.07798000 [bidQty] => 21478.70000000 [askPrice] => 0.07805000 [askQty] => 2227.00000000 [openPrice] => 0.07533000 [highPrice] => 0.07533000 [lowPrice] => 0.07533000 [volume] => 66.40000000 [quoteVolume] => 5.00191200 [openTime] => 1781437522803 [closeTime] => 1781523922803 [firstId] => 626 [lastId] => 626 [count] => 1 ) [718] => Array ( [symbol] => POLJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.11000000 [prevClosePrice] => 12.09000000 [lastPrice] => 12.11000000 [lastQty] => 8.30000000 [bidPrice] => 12.47000000 [bidQty] => 36292.40000000 [askPrice] => 12.50000000 [askQty] => 67912.00000000 [openPrice] => 12.11000000 [highPrice] => 12.11000000 [lowPrice] => 12.11000000 [volume] => 8.30000000 [quoteVolume] => 100.51300000 [openTime] => 1781437490150 [closeTime] => 1781523890150 [firstId] => 271 [lastId] => 271 [count] => 1 ) [719] => Array ( [symbol] => POLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.48100000 [prevClosePrice] => 3.49200000 [lastPrice] => 3.48100000 [lastQty] => 2.90000000 [bidPrice] => 3.59800000 [bidQty] => 16708.00000000 [askPrice] => 3.59900000 [askQty] => 2285.00000000 [openPrice] => 3.48100000 [highPrice] => 3.48100000 [lowPrice] => 3.48100000 [volume] => 2.90000000 [quoteVolume] => 10.09490000 [openTime] => 1781437522826 [closeTime] => 1781523922826 [firstId] => 2694 [lastId] => 2694 [count] => 1 ) [720] => Array ( [symbol] => POLUSDC [priceChange] => 0.00163000 [priceChangePercent] => 2.161 [weightedAvgPrice] => 0.07549608 [prevClosePrice] => 0.07482000 [lastPrice] => 0.07705000 [lastQty] => 266.80000000 [bidPrice] => 0.07783000 [bidQty] => 81678.30000000 [askPrice] => 0.07790000 [askQty] => 14224.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07705000 [lowPrice] => 0.07541000 [volume] => 5643.80000000 [quoteVolume] => 426.08479800 [openTime] => 1781437522840 [closeTime] => 1781523922840 [firstId] => 1676 [lastId] => 1678 [count] => 3 ) [721] => Array ( [symbol] => POLUSDT [priceChange] => 0.00284000 [priceChangePercent] => 3.773 [weightedAvgPrice] => 0.07675567 [prevClosePrice] => 0.07505000 [lastPrice] => 0.07812000 [lastQty] => 1280.00000000 [bidPrice] => 0.07790000 [bidQty] => 296760.40000000 [askPrice] => 0.07791000 [askQty] => 16096.00000000 [openPrice] => 0.07528000 [highPrice] => 0.07812000 [lowPrice] => 0.07463000 [volume] => 781555.70000000 [quoteVolume] => 59988.83042100 [openTime] => 1781437490185 [closeTime] => 1781523890185 [firstId] => 1734 [lastId] => 2025 [count] => 292 ) [722] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000161 [priceChangePercent] => 2.320 [weightedAvgPrice] => 0.00006932 [prevClosePrice] => 0.00006960 [lastPrice] => 0.00007102 [lastQty] => 270410.00 [bidPrice] => 0.00007214 [bidQty] => 2691856.00 [askPrice] => 0.00007215 [askQty] => 21211364.00 [openPrice] => 0.00006941 [highPrice] => 0.00007180 [lowPrice] => 0.00006723 [volume] => 24713651.00 [quoteVolume] => 1713.07887295 [openTime] => 1781437522861 [closeTime] => 1781523922861 [firstId] => 1187 [lastId] => 1293 [count] => 107 ) [723] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00003600 [priceChangePercent] => 4.036 [weightedAvgPrice] => 0.00090514 [prevClosePrice] => 0.00089600 [lastPrice] => 0.00092800 [lastQty] => 11904.00000000 [bidPrice] => 0.00093300 [bidQty] => 31445132.00000000 [askPrice] => 0.00093400 [askQty] => 2346236.00000000 [openPrice] => 0.00089200 [highPrice] => 0.00093400 [lowPrice] => 0.00088000 [volume] => 2001475.00000000 [quoteVolume] => 1811.62162100 [openTime] => 1781437522873 [closeTime] => 1781523922873 [firstId] => 411 [lastId] => 483 [count] => 73 ) [724] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00001090 [priceChangePercent] => 3.262 [weightedAvgPrice] => 0.00033976 [prevClosePrice] => 0.00033710 [lastPrice] => 0.00034510 [lastQty] => 18446.00 [bidPrice] => 0.00034910 [bidQty] => 20247276.00 [askPrice] => 0.00034930 [askQty] => 542580.00 [openPrice] => 0.00033420 [highPrice] => 0.00034510 [lowPrice] => 0.00032930 [volume] => 489502.00 [quoteVolume] => 166.31172340 [openTime] => 1781437522884 [closeTime] => 1781523922884 [firstId] => 293 [lastId] => 307 [count] => 15 ) [725] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.842 [weightedAvgPrice] => 0.05987497 [prevClosePrice] => 0.05960000 [lastPrice] => 0.05990000 [lastQty] => 10411.40000000 [bidPrice] => 0.06010000 [bidQty] => 408280.40000000 [askPrice] => 0.06020000 [askQty] => 73039.60000000 [openPrice] => 0.05940000 [highPrice] => 0.06060000 [lowPrice] => 0.05940000 [volume] => 130239.60000000 [quoteVolume] => 7798.09258000 [openTime] => 1781437425310 [closeTime] => 1781523825310 [firstId] => 677 [lastId] => 716 [count] => 40 ) [726] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.78000000 [prevClosePrice] => 2.79000000 [lastPrice] => 2.78000000 [lastQty] => 3.60000000 [bidPrice] => 2.77000000 [bidQty] => 143145.20000000 [askPrice] => 2.78000000 [askQty] => 16642.70000000 [openPrice] => 2.78000000 [highPrice] => 2.78000000 [lowPrice] => 2.78000000 [volume] => 3.60000000 [quoteVolume] => 10.00800000 [openTime] => 1781437490240 [closeTime] => 1781523890240 [firstId] => 40 [lastId] => 40 [count] => 1 ) [727] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01593000 [prevClosePrice] => 0.01550000 [lastPrice] => 0.01593000 [lastQty] => 628.00 [bidPrice] => 0.01612000 [bidQty] => 17331268.00 [askPrice] => 0.01615000 [askQty] => 17316992.00 [openPrice] => 0.01593000 [highPrice] => 0.01593000 [lowPrice] => 0.01593000 [volume] => 628.00 [quoteVolume] => 10.00404000 [openTime] => 1781437522918 [closeTime] => 1781523922918 [firstId] => 49 [lastId] => 49 [count] => 1 ) [728] => Array ( [symbol] => BTCEURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 55377.22000000 [prevClosePrice] => 55342.93000000 [lastPrice] => 55377.22000000 [lastQty] => 0.00010000 [bidPrice] => 56981.15000000 [bidQty] => 0.14244000 [askPrice] => 57048.34000000 [askQty] => 0.00154000 [openPrice] => 55377.22000000 [highPrice] => 55377.22000000 [lowPrice] => 55377.22000000 [volume] => 0.00010000 [quoteVolume] => 5.53772200 [openTime] => 1781437522929 [closeTime] => 1781523922929 [firstId] => 298 [lastId] => 298 [count] => 1 ) [729] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00017000 [priceChangePercent] => 5.380 [weightedAvgPrice] => 0.00333000 [prevClosePrice] => 0.00320000 [lastPrice] => 0.00333000 [lastQty] => 692791048.00 [bidPrice] => 0.00333000 [bidQty] => 712534224.00 [askPrice] => 0.00334000 [askQty] => 674298576.00 [openPrice] => 0.00316000 [highPrice] => 0.00333000 [lowPrice] => 0.00316000 [volume] => 692794213.00 [quoteVolume] => 2307004.19124000 [openTime] => 1781437490273 [closeTime] => 1781523890273 [firstId] => 43 [lastId] => 45 [count] => 3 ) [730] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00001300 [priceChangePercent] => -7.488 [weightedAvgPrice] => 0.00016838 [prevClosePrice] => 0.00017210 [lastPrice] => 0.00016060 [lastQty] => 155666.00 [bidPrice] => 0.00015920 [bidQty] => 1680000.00 [askPrice] => 0.00015930 [askQty] => 18217412.00 [openPrice] => 0.00017360 [highPrice] => 0.00018000 [lowPrice] => 0.00015620 [volume] => 221681722.00 [quoteVolume] => 37327.24475790 [openTime] => 1781437522951 [closeTime] => 1781523922951 [firstId] => 5996 [lastId] => 6397 [count] => 402 ) [731] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00039000 [priceChangePercent] => -5.006 [weightedAvgPrice] => 0.00780413 [prevClosePrice] => 0.00817000 [lastPrice] => 0.00740000 [lastQty] => 193130612.00 [bidPrice] => 0.00735000 [bidQty] => 18755752.00 [askPrice] => 0.00736000 [askQty] => 84291908.00 [openPrice] => 0.00779000 [highPrice] => 0.00819000 [lowPrice] => 0.00740000 [volume] => 2205239073.00 [quoteVolume] => 17209962.33616000 [openTime] => 1781437506644 [closeTime] => 1781523906644 [firstId] => 961 [lastId] => 981 [count] => 21 ) [732] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.02150000 [priceChangePercent] => 11.146 [weightedAvgPrice] => 0.20466827 [prevClosePrice] => 0.19530000 [lastPrice] => 0.21440000 [lastQty] => 466.41000000 [bidPrice] => 0.21340000 [bidQty] => 61674.60000000 [askPrice] => 0.21350000 [askQty] => 3013.60000000 [openPrice] => 0.19290000 [highPrice] => 0.21690000 [lowPrice] => 0.19090000 [volume] => 233191.82000000 [quoteVolume] => 47726.96581100 [openTime] => 1781437506657 [closeTime] => 1781523906657 [firstId] => 1127 [lastId] => 1238 [count] => 112 ) [733] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.02090000 [priceChangePercent] => 10.795 [weightedAvgPrice] => 0.20375797 [prevClosePrice] => 0.20310000 [lastPrice] => 0.21450000 [lastQty] => 101899.20000000 [bidPrice] => 0.21370000 [bidQty] => 1907.40000000 [askPrice] => 0.21390000 [askQty] => 210.52000000 [openPrice] => 0.19360000 [highPrice] => 0.21450000 [lowPrice] => 0.19330000 [volume] => 215752.82000000 [quoteVolume] => 43961.35756800 [openTime] => 1781437522986 [closeTime] => 1781523922986 [firstId] => 449 [lastId] => 465 [count] => 17 ) [734] => Array ( [symbol] => EIGENTRY [priceChange] => 0.50300000 [priceChangePercent] => 5.386 [weightedAvgPrice] => 9.63633887 [prevClosePrice] => 9.11900000 [lastPrice] => 9.84200000 [lastQty] => 1.02000000 [bidPrice] => 9.86400000 [bidQty] => 843.72000000 [askPrice] => 9.87200000 [askQty] => 843.72000000 [openPrice] => 9.33900000 [highPrice] => 9.84200000 [lowPrice] => 9.33900000 [volume] => 456951.46000000 [quoteVolume] => 4403339.11342000 [openTime] => 1781437522998 [closeTime] => 1781523922998 [firstId] => 228 [lastId] => 249 [count] => 22 ) [735] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.11650000 [prevClosePrice] => 1.11650000 [lastPrice] => 1.11650000 [lastQty] => 0.04500000 [bidPrice] => 1.11620000 [bidQty] => 1147.35600000 [askPrice] => 1.11670000 [askQty] => 6.74800000 [openPrice] => 1.11650000 [highPrice] => 1.11650000 [lowPrice] => 1.11650000 [volume] => 0.04500000 [quoteVolume] => 0.05024250 [openTime] => 1781436599439 [closeTime] => 1781522999439 [firstId] => 11 [lastId] => 11 [count] => 1 ) [736] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00144000 [priceChangePercent] => 4.365 [weightedAvgPrice] => 0.03291772 [prevClosePrice] => 0.03323000 [lastPrice] => 0.03443000 [lastQty] => 749.00000000 [bidPrice] => 0.03431000 [bidQty] => 6000.00000000 [askPrice] => 0.03433000 [askQty] => 10000.00000000 [openPrice] => 0.03299000 [highPrice] => 0.03443000 [lowPrice] => 0.03236000 [volume] => 122055.40000000 [quoteVolume] => 4017.78538900 [openTime] => 1781437523019 [closeTime] => 1781523923019 [firstId] => 922 [lastId] => 940 [count] => 19 ) [737] => Array ( [symbol] => SUIBRL [priceChange] => 0.23000000 [priceChangePercent] => 6.021 [weightedAvgPrice] => 4.04981248 [prevClosePrice] => 3.89000000 [lastPrice] => 4.05000000 [lastQty] => 3308.90000000 [bidPrice] => 4.06000000 [bidQty] => 4400.80000000 [askPrice] => 4.08000000 [askQty] => 1398.70000000 [openPrice] => 3.82000000 [highPrice] => 4.05000000 [lowPrice] => 3.82000000 [volume] => 3311.60000000 [quoteVolume] => 13411.35900000 [openTime] => 1781437523031 [closeTime] => 1781523923031 [firstId] => 136 [lastId] => 138 [count] => 3 ) [738] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00230000 [priceChangePercent] => 5.637 [weightedAvgPrice] => 0.04309996 [prevClosePrice] => 0.04170000 [lastPrice] => 0.04310000 [lastQty] => 13329161.00000000 [bidPrice] => 0.04310000 [bidQty] => 29997892.00000000 [askPrice] => 0.04320000 [askQty] => 24184828.00000000 [openPrice] => 0.04080000 [highPrice] => 0.04310000 [lowPrice] => 0.04080000 [volume] => 13329407.00000000 [quoteVolume] => 574496.87590000 [openTime] => 1781437523041 [closeTime] => 1781523923041 [firstId] => 44 [lastId] => 46 [count] => 3 ) [739] => Array ( [symbol] => BNSOLUSDT [priceChange] => 3.50000000 [priceChangePercent] => 4.611 [weightedAvgPrice] => 76.69452765 [prevClosePrice] => 76.40000000 [lastPrice] => 79.40000000 [lastQty] => 5.00000000 [bidPrice] => 80.80000000 [bidQty] => 181.74000000 [askPrice] => 80.90000000 [askQty] => 155.55600000 [openPrice] => 75.90000000 [highPrice] => 79.40000000 [lowPrice] => 75.20000000 [volume] => 61.49100000 [quoteVolume] => 4716.02320000 [openTime] => 1781437523052 [closeTime] => 1781523923052 [firstId] => 253 [lastId] => 269 [count] => 17 ) [740] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00380000 [priceChangePercent] => 4.199 [weightedAvgPrice] => 0.08894116 [prevClosePrice] => 0.09170000 [lastPrice] => 0.09430000 [lastQty] => 327.86000000 [bidPrice] => 0.09370000 [bidQty] => 139222.72000000 [askPrice] => 0.09380000 [askQty] => 103474.36000000 [openPrice] => 0.09050000 [highPrice] => 0.09430000 [lowPrice] => 0.08630000 [volume] => 58746.89000000 [quoteVolume] => 5225.01647400 [openTime] => 1781437506747 [closeTime] => 1781523906747 [firstId] => 695 [lastId] => 743 [count] => 49 ) [741] => Array ( [symbol] => SCRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.54700000 [prevClosePrice] => 1.52000000 [lastPrice] => 1.54700000 [lastQty] => 6.50000000 [bidPrice] => 1.58400000 [bidQty] => 66755.60000000 [askPrice] => 1.58700000 [askQty] => 5062.30000000 [openPrice] => 1.54700000 [highPrice] => 1.54700000 [lowPrice] => 1.54700000 [volume] => 6.50000000 [quoteVolume] => 10.05550000 [openTime] => 1781437506758 [closeTime] => 1781523906758 [firstId] => 44 [lastId] => 44 [count] => 1 ) [742] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.567 [weightedAvgPrice] => 0.03811022 [prevClosePrice] => 0.03820000 [lastPrice] => 0.03890000 [lastQty] => 5128.20000000 [bidPrice] => 0.03910000 [bidQty] => 1448696.00000000 [askPrice] => 0.03920000 [askQty] => 513627.20000000 [openPrice] => 0.03830000 [highPrice] => 0.03900000 [lowPrice] => 0.03730000 [volume] => 201069.90000000 [quoteVolume] => 7662.81733000 [openTime] => 1781437490418 [closeTime] => 1781523890418 [firstId] => 265 [lastId] => 298 [count] => 34 ) [743] => Array ( [symbol] => COWUSDT [priceChange] => 0.00370000 [priceChangePercent] => 2.418 [weightedAvgPrice] => 0.15357529 [prevClosePrice] => 0.15120000 [lastPrice] => 0.15670000 [lastQty] => 158.90000000 [bidPrice] => 0.15890000 [bidQty] => 352080.40000000 [askPrice] => 0.15920000 [askQty] => 5400.00000000 [openPrice] => 0.15300000 [highPrice] => 0.15770000 [lowPrice] => 0.15010000 [volume] => 34902.20000000 [quoteVolume] => 5360.11554000 [openTime] => 1781437523097 [closeTime] => 1781523923097 [firstId] => 282 [lastId] => 306 [count] => 25 ) [744] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00102000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 0.01869903 [prevClosePrice] => 0.01838000 [lastPrice] => 0.01959000 [lastQty] => 1307.70000000 [bidPrice] => 0.01969000 [bidQty] => 51221.50000000 [askPrice] => 0.01973000 [askQty] => 18732.40000000 [openPrice] => 0.01857000 [highPrice] => 0.01959000 [lowPrice] => 0.01828000 [volume] => 211563.50000000 [quoteVolume] => 3956.03234500 [openTime] => 1781437523108 [closeTime] => 1781523923108 [firstId] => 363 [lastId] => 384 [count] => 22 ) [745] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00200000 [priceChangePercent] => 4.545 [weightedAvgPrice] => 0.04435694 [prevClosePrice] => 0.04430000 [lastPrice] => 0.04600000 [lastQty] => 2173.90000000 [bidPrice] => 0.04570000 [bidQty] => 2025379.20000000 [askPrice] => 0.04580000 [askQty] => 101716.30000000 [openPrice] => 0.04400000 [highPrice] => 0.04600000 [lowPrice] => 0.04330000 [volume] => 162631.00000000 [quoteVolume] => 7213.81405000 [openTime] => 1781437523119 [closeTime] => 1781523923119 [firstId] => 449 [lastId] => 478 [count] => 30 ) [746] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00041000 [priceChangePercent] => 3.992 [weightedAvgPrice] => 0.01031292 [prevClosePrice] => 0.01039000 [lastPrice] => 0.01068000 [lastQty] => 2369.00000000 [bidPrice] => 0.01066000 [bidQty] => 1915952.30000000 [askPrice] => 0.01067000 [askQty] => 187228.00000000 [openPrice] => 0.01027000 [highPrice] => 0.01068000 [lowPrice] => 0.01017000 [volume] => 201417.30000000 [quoteVolume] => 2077.20071500 [openTime] => 1781437490464 [closeTime] => 1781523890464 [firstId] => 466 [lastId] => 482 [count] => 17 ) [747] => Array ( [symbol] => ACTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.47220000 [prevClosePrice] => 0.47350000 [lastPrice] => 0.47220000 [lastQty] => 21.20000000 [bidPrice] => 0.49230000 [bidQty] => 441907.20000000 [askPrice] => 0.49290000 [askQty] => 8460.70000000 [openPrice] => 0.47220000 [highPrice] => 0.47220000 [lowPrice] => 0.47220000 [volume] => 21.20000000 [quoteVolume] => 10.01064000 [openTime] => 1781437490477 [closeTime] => 1781523890477 [firstId] => 83 [lastId] => 83 [count] => 1 ) [748] => Array ( [symbol] => COWTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.29000000 [prevClosePrice] => 6.98000000 [lastPrice] => 7.29000000 [lastQty] => 1.40000000 [bidPrice] => 7.34000000 [bidQty] => 36062.80000000 [askPrice] => 7.36000000 [askQty] => 1113.50000000 [openPrice] => 7.29000000 [highPrice] => 7.29000000 [lowPrice] => 7.29000000 [volume] => 1.40000000 [quoteVolume] => 10.20600000 [openTime] => 1781437523152 [closeTime] => 1781523923152 [firstId] => 16 [lastId] => 16 [count] => 1 ) [749] => Array ( [symbol] => CETUSTRY [priceChange] => 0.04600000 [priceChangePercent] => 5.437 [weightedAvgPrice] => 0.89144874 [prevClosePrice] => 0.87600000 [lastPrice] => 0.89200000 [lastQty] => 364081.70000000 [bidPrice] => 0.91100000 [bidQty] => 31327.20000000 [askPrice] => 0.91200000 [askQty] => 9118.00000000 [openPrice] => 0.84600000 [highPrice] => 0.89200000 [lowPrice] => 0.84600000 [volume] => 810154.00000000 [quoteVolume] => 722210.76020000 [openTime] => 1781437523164 [closeTime] => 1781523923164 [firstId] => 31 [lastId] => 34 [count] => 4 ) [750] => Array ( [symbol] => PNUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.08000000 [prevClosePrice] => 2.04000000 [lastPrice] => 2.08000000 [lastQty] => 4.90000000 [bidPrice] => 2.11000000 [bidQty] => 2849443.60000000 [askPrice] => 2.12000000 [askQty] => 524323.50000000 [openPrice] => 2.08000000 [highPrice] => 2.08000000 [lowPrice] => 2.08000000 [volume] => 4.90000000 [quoteVolume] => 10.19200000 [openTime] => 1781437425588 [closeTime] => 1781523825588 [firstId] => 39 [lastId] => 39 [count] => 1 ) [751] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00030000 [priceChangePercent] => 2.933 [weightedAvgPrice] => 0.01024608 [prevClosePrice] => 0.01033000 [lastPrice] => 0.01053000 [lastQty] => 1044.60000000 [bidPrice] => 0.01064000 [bidQty] => 3040098.20000000 [askPrice] => 0.01067000 [askQty] => 203815.60000000 [openPrice] => 0.01023000 [highPrice] => 0.01053000 [lowPrice] => 0.01023000 [volume] => 19490.60000000 [quoteVolume] => 199.70221800 [openTime] => 1781437490521 [closeTime] => 1781523890521 [firstId] => 78 [lastId] => 79 [count] => 2 ) [752] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000274 [priceChangePercent] => 4.010 [weightedAvgPrice] => 0.00007189 [prevClosePrice] => 0.00006948 [lastPrice] => 0.00007107 [lastQty] => 168610.00 [bidPrice] => 0.00007206 [bidQty] => 800000.00 [askPrice] => 0.00007213 [askQty] => 800000.00 [openPrice] => 0.00006833 [highPrice] => 0.00007200 [lowPrice] => 0.00006772 [volume] => 18514586.00 [quoteVolume] => 1331.01386040 [openTime] => 1781437523197 [closeTime] => 1781523923197 [firstId] => 446 [lastId] => 456 [count] => 11 ) [753] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00130000 [priceChangePercent] => 2.975 [weightedAvgPrice] => 0.04369763 [prevClosePrice] => 0.04400000 [lastPrice] => 0.04500000 [lastQty] => 267.70000000 [bidPrice] => 0.04570000 [bidQty] => 665653.00000000 [askPrice] => 0.04580000 [askQty] => 95304.00000000 [openPrice] => 0.04370000 [highPrice] => 0.04500000 [lowPrice] => 0.04360000 [volume] => 18703.60000000 [quoteVolume] => 817.30302000 [openTime] => 1781437523209 [closeTime] => 1781523923209 [firstId] => 69 [lastId] => 75 [count] => 7 ) [754] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.173 [weightedAvgPrice] => 0.01006761 [prevClosePrice] => 0.01023000 [lastPrice] => 0.01035000 [lastQty] => 4835.50000000 [bidPrice] => 0.01047000 [bidQty] => 10454424.00000000 [askPrice] => 0.01048000 [askQty] => 308740.40000000 [openPrice] => 0.01023000 [highPrice] => 0.01039000 [lowPrice] => 0.00993000 [volume] => 304792.30000000 [quoteVolume] => 3068.52859800 [openTime] => 1781437523220 [closeTime] => 1781523923220 [firstId] => 497 [lastId] => 516 [count] => 20 ) [755] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.05999053 [prevClosePrice] => 0.05900000 [lastPrice] => 0.05940000 [lastQty] => 201.60000000 [bidPrice] => 0.06000000 [bidQty] => 14491.60000000 [askPrice] => 0.06020000 [askQty] => 4000.00000000 [openPrice] => 0.06000000 [highPrice] => 0.06010000 [lowPrice] => 0.05940000 [volume] => 10648.20000000 [quoteVolume] => 638.79120000 [openTime] => 1781437425646 [closeTime] => 1781523825646 [firstId] => 165 [lastId] => 167 [count] => 3 ) [756] => Array ( [symbol] => ETHEURI [priceChange] => 75.05000000 [priceChangePercent] => 5.212 [weightedAvgPrice] => 1513.38137039 [prevClosePrice] => 1449.59000000 [lastPrice] => 1515.00000000 [lastQty] => 5.48500000 [bidPrice] => 1516.32000000 [bidQty] => 0.20160000 [askPrice] => 1520.91000000 [askQty] => 0.06200000 [openPrice] => 1439.95000000 [highPrice] => 1515.00000000 [lowPrice] => 1437.56000000 [volume] => 5.80710000 [quoteVolume] => 8788.35695600 [openTime] => 1781437523242 [closeTime] => 1781523923242 [firstId] => 367 [lastId] => 371 [count] => 5 ) [757] => Array ( [symbol] => LUMIATRY [priceChange] => 0.19300000 [priceChangePercent] => 4.817 [weightedAvgPrice] => 4.10642176 [prevClosePrice] => 4.18600000 [lastPrice] => 4.20000000 [lastQty] => 121313.35000000 [bidPrice] => 4.32900000 [bidQty] => 36960.36000000 [askPrice] => 4.33500000 [askQty] => 5678.00000000 [openPrice] => 4.00700000 [highPrice] => 4.20000000 [lowPrice] => 3.98200000 [volume] => 223903.01000000 [quoteVolume] => 919440.19160000 [openTime] => 1781437523253 [closeTime] => 1781523923253 [firstId] => 306 [lastId] => 315 [count] => 10 ) [758] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99792422 [prevClosePrice] => 0.99800000 [lastPrice] => 0.99780000 [lastQty] => 6211.00000000 [bidPrice] => 0.99780000 [bidQty] => 708118.00000000 [askPrice] => 0.99800000 [askQty] => 893935.00000000 [openPrice] => 0.99800000 [highPrice] => 0.99840000 [lowPrice] => 0.99730000 [volume] => 12193832.00000000 [quoteVolume] => 12168520.25620000 [openTime] => 1781437515966 [closeTime] => 1781523915966 [firstId] => 97392 [lastId] => 106456 [count] => 9065 ) [759] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00277000 [priceChangePercent] => 3.544 [weightedAvgPrice] => 0.07761164 [prevClosePrice] => 0.07890000 [lastPrice] => 0.08093000 [lastQty] => 126.00000000 [bidPrice] => 0.08187000 [bidQty] => 283736.00000000 [askPrice] => 0.08188000 [askQty] => 11744.00000000 [openPrice] => 0.07816000 [highPrice] => 0.08093000 [lowPrice] => 0.07693000 [volume] => 25959.00000000 [quoteVolume] => 2014.72067000 [openTime] => 1781437523277 [closeTime] => 1781523923277 [firstId] => 1155 [lastId] => 1173 [count] => 19 ) [760] => Array ( [symbol] => RAYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60200000 [prevClosePrice] => 0.61200000 [lastPrice] => 0.60200000 [lastQty] => 745.00000000 [bidPrice] => 0.62800000 [bidQty] => 15934.00000000 [askPrice] => 0.62900000 [askQty] => 12129.60000000 [openPrice] => 0.60200000 [highPrice] => 0.60200000 [lowPrice] => 0.60200000 [volume] => 745.00000000 [quoteVolume] => 448.49000000 [openTime] => 1781437474425 [closeTime] => 1781523874425 [firstId] => 122 [lastId] => 122 [count] => 1 ) [761] => Array ( [symbol] => TAOUSDC [priceChange] => 10.50000000 [priceChangePercent] => 3.925 [weightedAvgPrice] => 268.79910320 [prevClosePrice] => 274.20000000 [lastPrice] => 278.00000000 [lastQty] => 0.04760000 [bidPrice] => 277.10000000 [bidQty] => 39.24830000 [askPrice] => 277.30000000 [askQty] => 68.65240000 [openPrice] => 267.50000000 [highPrice] => 287.60000000 [lowPrice] => 257.10000000 [volume] => 137.12020000 [quoteVolume] => 36857.78679000 [openTime] => 1781437523299 [closeTime] => 1781523923299 [firstId] => 1562 [lastId] => 1805 [count] => 244 ) [762] => Array ( [symbol] => THETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.13000000 [prevClosePrice] => 3.12500000 [lastPrice] => 3.13000000 [lastQty] => 3.30000000 [bidPrice] => 3.26000000 [bidQty] => 2027.20000000 [askPrice] => 3.26500000 [askQty] => 25035.20000000 [openPrice] => 3.13000000 [highPrice] => 3.13000000 [lowPrice] => 3.13000000 [volume] => 3.30000000 [quoteVolume] => 10.32900000 [openTime] => 1781437523310 [closeTime] => 1781523923310 [firstId] => 119 [lastId] => 119 [count] => 1 ) [763] => Array ( [symbol] => THEUSDT [priceChange] => 0.00310000 [priceChangePercent] => 4.572 [weightedAvgPrice] => 0.06826833 [prevClosePrice] => 0.06760000 [lastPrice] => 0.07090000 [lastQty] => 1410.40000000 [bidPrice] => 0.07060000 [bidQty] => 6037.10000000 [askPrice] => 0.07070000 [askQty] => 73192.30000000 [openPrice] => 0.06780000 [highPrice] => 0.07090000 [lowPrice] => 0.06690000 [volume] => 71888.00000000 [quoteVolume] => 4907.67342000 [openTime] => 1781437507002 [closeTime] => 1781523907002 [firstId] => 327 [lastId] => 352 [count] => 26 ) [764] => Array ( [symbol] => APEUSDC [priceChange] => 0.00780000 [priceChangePercent] => 6.245 [weightedAvgPrice] => 0.12587940 [prevClosePrice] => 0.12890000 [lastPrice] => 0.13270000 [lastQty] => 248.67000000 [bidPrice] => 0.13430000 [bidQty] => 787066.68000000 [askPrice] => 0.13450000 [askQty] => 19876.00000000 [openPrice] => 0.12490000 [highPrice] => 0.13300000 [lowPrice] => 0.12440000 [volume] => 14076.60000000 [quoteVolume] => 1771.95389200 [openTime] => 1781437523332 [closeTime] => 1781523923332 [firstId] => 299 [lastId] => 324 [count] => 26 ) [765] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.02460000 [priceChangePercent] => 12.753 [weightedAvgPrice] => 0.20114752 [prevClosePrice] => 0.19410000 [lastPrice] => 0.21750000 [lastQty] => 455.17000000 [bidPrice] => 0.21330000 [bidQty] => 2005.24000000 [askPrice] => 0.21350000 [askQty] => 18972.00000000 [openPrice] => 0.19290000 [highPrice] => 0.21750000 [lowPrice] => 0.19090000 [volume] => 10956.34000000 [quoteVolume] => 2203.84065000 [openTime] => 1781437523343 [closeTime] => 1781523923343 [firstId] => 399 [lastId] => 450 [count] => 52 ) [766] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00000200 [priceChangePercent] => -0.319 [weightedAvgPrice] => 0.00063992 [prevClosePrice] => 0.00060500 [lastPrice] => 0.00062400 [lastQty] => 147435.00000000 [bidPrice] => 0.00062700 [bidQty] => 6722340.00000000 [askPrice] => 0.00062800 [askQty] => 3657508.00000000 [openPrice] => 0.00062600 [highPrice] => 0.00067600 [lowPrice] => 0.00061700 [volume] => 5448386.00000000 [quoteVolume] => 3486.54148000 [openTime] => 1781437523355 [closeTime] => 1781523923355 [firstId] => 1137 [lastId] => 1262 [count] => 126 ) [767] => Array ( [symbol] => WLDEUR [priceChange] => 0.09810000 [priceChangePercent] => 22.809 [weightedAvgPrice] => 0.50613854 [prevClosePrice] => 0.43260000 [lastPrice] => 0.52820000 [lastQty] => 162.80000000 [bidPrice] => 0.52970000 [bidQty] => 3253.00000000 [askPrice] => 0.53050000 [askQty] => 3248.00000000 [openPrice] => 0.43010000 [highPrice] => 0.52820000 [lowPrice] => 0.43010000 [volume] => 64171.80000000 [quoteVolume] => 32479.82139000 [openTime] => 1781437523367 [closeTime] => 1781523923367 [firstId] => 3581 [lastId] => 3633 [count] => 53 ) [768] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00001770 [priceChangePercent] => 5.333 [weightedAvgPrice] => 0.00033428 [prevClosePrice] => 0.00033380 [lastPrice] => 0.00034960 [lastQty] => 2861.00 [bidPrice] => 0.00034860 [bidQty] => 8820712.00 [askPrice] => 0.00034950 [askQty] => 1474800.00 [openPrice] => 0.00033190 [highPrice] => 0.00034960 [lowPrice] => 0.00033190 [volume] => 21307.00 [quoteVolume] => 7.12243300 [openTime] => 1781437523380 [closeTime] => 1781523923380 [firstId] => 48 [lastId] => 49 [count] => 2 ) [769] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00076000 [priceChangePercent] => 4.095 [weightedAvgPrice] => 0.01865172 [prevClosePrice] => 0.01841000 [lastPrice] => 0.01932000 [lastQty] => 569.30000000 [bidPrice] => 0.01970000 [bidQty] => 101347.60000000 [askPrice] => 0.01972000 [askQty] => 16184.00000000 [openPrice] => 0.01856000 [highPrice] => 0.01932000 [lowPrice] => 0.01855000 [volume] => 21791.30000000 [quoteVolume] => 406.44524600 [openTime] => 1781437523391 [closeTime] => 1781523923391 [firstId] => 70 [lastId] => 77 [count] => 8 ) [770] => Array ( [symbol] => COWUSDC [priceChange] => 0.00790000 [priceChangePercent] => 5.267 [weightedAvgPrice] => 0.15007827 [prevClosePrice] => 0.15080000 [lastPrice] => 0.15790000 [lastQty] => 31.70000000 [bidPrice] => 0.15890000 [bidQty] => 25848.40000000 [askPrice] => 0.15960000 [askQty] => 2227.00000000 [openPrice] => 0.15000000 [highPrice] => 0.15790000 [lowPrice] => 0.15000000 [volume] => 3199.70000000 [quoteVolume] => 480.20543000 [openTime] => 1781437523403 [closeTime] => 1781523923403 [firstId] => 60 [lastId] => 61 [count] => 2 ) [771] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00707000 [priceChangePercent] => 6.047 [weightedAvgPrice] => 0.11909475 [prevClosePrice] => 0.11867000 [lastPrice] => 0.12398000 [lastQty] => 80.65000000 [bidPrice] => 0.12449000 [bidQty] => 2835.00000000 [askPrice] => 0.12468000 [askQty] => 2835.00000000 [openPrice] => 0.11691000 [highPrice] => 0.12485000 [lowPrice] => 0.11601000 [volume] => 6969.58000000 [quoteVolume] => 830.04037750 [openTime] => 1781437523416 [closeTime] => 1781523923416 [firstId] => 437 [lastId] => 460 [count] => 24 ) [772] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00001540 [priceChangePercent] => -8.790 [weightedAvgPrice] => 0.00016737 [prevClosePrice] => 0.00017210 [lastPrice] => 0.00015980 [lastQty] => 575719.00 [bidPrice] => 0.00015900 [bidQty] => 1448372.00 [askPrice] => 0.00015920 [askQty] => 1662704.00 [openPrice] => 0.00017520 [highPrice] => 0.00017960 [lowPrice] => 0.00015620 [volume] => 26770465.00 [quoteVolume] => 4480.70370430 [openTime] => 1781437523425 [closeTime] => 1781523923425 [firstId] => 3937 [lastId] => 4085 [count] => 149 ) [773] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00003300 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00091140 [prevClosePrice] => 0.00090400 [lastPrice] => 0.00092400 [lastQty] => 11904.00000000 [bidPrice] => 0.00093200 [bidQty] => 2847284.00000000 [askPrice] => 0.00093300 [askQty] => 371248.00000000 [openPrice] => 0.00089100 [highPrice] => 0.00093500 [lowPrice] => 0.00089100 [volume] => 119103.00000000 [quoteVolume] => 108.55084700 [openTime] => 1781437523437 [closeTime] => 1781523923437 [firstId] => 101 [lastId] => 109 [count] => 9 ) [774] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.061 [weightedAvgPrice] => 0.03770575 [prevClosePrice] => 0.03860000 [lastPrice] => 0.03810000 [lastQty] => 316.60000000 [bidPrice] => 0.03910000 [bidQty] => 837013.00000000 [askPrice] => 0.03920000 [askQty] => 127658.30000000 [openPrice] => 0.03770000 [highPrice] => 0.03810000 [lowPrice] => 0.03750000 [volume] => 11819.90000000 [quoteVolume] => 445.67821000 [openTime] => 1781437490780 [closeTime] => 1781523890780 [firstId] => 42 [lastId] => 44 [count] => 3 ) [775] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00247000 [priceChangePercent] => 4.775 [weightedAvgPrice] => 0.05181507 [prevClosePrice] => 0.05164000 [lastPrice] => 0.05420000 [lastQty] => 188.00000000 [bidPrice] => 0.05425000 [bidQty] => 5580.00000000 [askPrice] => 0.05429000 [askQty] => 47392.00000000 [openPrice] => 0.05173000 [highPrice] => 0.05420000 [lowPrice] => 0.05173000 [volume] => 8325.00000000 [quoteVolume] => 431.36045000 [openTime] => 1781437523459 [closeTime] => 1781523923459 [firstId] => 318 [lastId] => 320 [count] => 3 ) [776] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00017000 [priceChangePercent] => 0.669 [weightedAvgPrice] => 0.02519747 [prevClosePrice] => 0.02597000 [lastPrice] => 0.02558000 [lastQty] => 860.00000000 [bidPrice] => 0.02526000 [bidQty] => 727816.00000000 [askPrice] => 0.02529000 [askQty] => 63440.00000000 [openPrice] => 0.02541000 [highPrice] => 0.02569000 [lowPrice] => 0.02484000 [volume] => 59982.00000000 [quoteVolume] => 1511.39446000 [openTime] => 1781437523472 [closeTime] => 1781523923472 [firstId] => 813 [lastId] => 841 [count] => 29 ) [777] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00160000 [priceChangePercent] => 4.082 [weightedAvgPrice] => 0.03880933 [prevClosePrice] => 0.03890000 [lastPrice] => 0.04080000 [lastQty] => 345.20000000 [bidPrice] => 0.04070000 [bidQty] => 189515.60000000 [askPrice] => 0.04080000 [askQty] => 252660.70000000 [openPrice] => 0.03920000 [highPrice] => 0.04080000 [lowPrice] => 0.03790000 [volume] => 56972.50000000 [quoteVolume] => 2211.06468000 [openTime] => 1781437393551 [closeTime] => 1781523793551 [firstId] => 257 [lastId] => 295 [count] => 39 ) [778] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00004100 [priceChangePercent] => 2.958 [weightedAvgPrice] => 0.00140227 [prevClosePrice] => 0.00138100 [lastPrice] => 0.00142700 [lastQty] => 7082.20000000 [bidPrice] => 0.00144900 [bidQty] => 7066442.40000000 [askPrice] => 0.00145100 [askQty] => 2188218.00000000 [openPrice] => 0.00138600 [highPrice] => 0.00142700 [lowPrice] => 0.00138600 [volume] => 32570.50000000 [quoteVolume] => 45.67252140 [openTime] => 1781437523494 [closeTime] => 1781523923494 [firstId] => 140 [lastId] => 142 [count] => 3 ) [779] => Array ( [symbol] => WUSDC [priceChange] => 0.00050000 [priceChangePercent] => 5.208 [weightedAvgPrice] => 0.00978693 [prevClosePrice] => 0.00970000 [lastPrice] => 0.01010000 [lastQty] => 9009.90000000 [bidPrice] => 0.01020000 [bidQty] => 1060779.60000000 [askPrice] => 0.01030000 [askQty] => 359943.20000000 [openPrice] => 0.00960000 [highPrice] => 0.01010000 [lowPrice] => 0.00950000 [volume] => 74465.30000000 [quoteVolume] => 728.78632000 [openTime] => 1781437507182 [closeTime] => 1781523907182 [firstId] => 81 [lastId] => 86 [count] => 6 ) [780] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00860000 [priceChangePercent] => 3.713 [weightedAvgPrice] => 0.23228887 [prevClosePrice] => 0.23150000 [lastPrice] => 0.24020000 [lastQty] => 137.10000000 [bidPrice] => 0.24140000 [bidQty] => 23672.00000000 [askPrice] => 0.24150000 [askQty] => 1484.70000000 [openPrice] => 0.23160000 [highPrice] => 0.24020000 [lowPrice] => 0.23160000 [volume] => 1917.30000000 [quoteVolume] => 445.36746000 [openTime] => 1781437523517 [closeTime] => 1781523923517 [firstId] => 134 [lastId] => 141 [count] => 8 ) [781] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04240880 [prevClosePrice] => 0.04270000 [lastPrice] => 0.04250000 [lastQty] => 11990.00000000 [bidPrice] => 0.04270000 [bidQty] => 45526.40000000 [askPrice] => 0.04280000 [askQty] => 45526.40000000 [openPrice] => 0.04250000 [highPrice] => 0.04280000 [lowPrice] => 0.04210000 [volume] => 132244.40000000 [quoteVolume] => 5608.32608000 [openTime] => 1781437409737 [closeTime] => 1781523809737 [firstId] => 2542 [lastId] => 2553 [count] => 12 ) [782] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.02800000 [priceChangePercent] => 2.518 [weightedAvgPrice] => 1.11301799 [prevClosePrice] => 1.11500000 [lastPrice] => 1.14000000 [lastQty] => 426.00000000 [bidPrice] => 1.14000000 [bidQty] => 13894.96000000 [askPrice] => 1.14100000 [askQty] => 3507.96000000 [openPrice] => 1.11200000 [highPrice] => 1.14500000 [lowPrice] => 1.09100000 [volume] => 5825.48000000 [quoteVolume] => 6483.86406000 [openTime] => 1781437507216 [closeTime] => 1781523907216 [firstId] => 767 [lastId] => 802 [count] => 36 ) [783] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.840 [weightedAvgPrice] => 0.01177209 [prevClosePrice] => 0.01190000 [lastPrice] => 0.01200000 [lastQty] => 20406.90000000 [bidPrice] => 0.01200000 [bidQty] => 5551975.50000000 [askPrice] => 0.01210000 [askQty] => 2506630.20000000 [openPrice] => 0.01190000 [highPrice] => 0.01220000 [lowPrice] => 0.01160000 [volume] => 192550.90000000 [quoteVolume] => 2266.72611000 [openTime] => 1781436470049 [closeTime] => 1781522870049 [firstId] => 3095 [lastId] => 3107 [count] => 13 ) [784] => Array ( [symbol] => MOVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.54500000 [prevClosePrice] => 0.57100000 [lastPrice] => 0.54500000 [lastQty] => 18.40000000 [bidPrice] => 0.55500000 [bidQty] => 496130.80000000 [askPrice] => 0.55600000 [askQty] => 936057.10000000 [openPrice] => 0.54500000 [highPrice] => 0.54500000 [lowPrice] => 0.54500000 [volume] => 18.40000000 [quoteVolume] => 10.02800000 [openTime] => 1781437507239 [closeTime] => 1781523907239 [firstId] => 1574 [lastId] => 1574 [count] => 1 ) [785] => Array ( [symbol] => MEUSDT [priceChange] => 0.00280000 [priceChangePercent] => 4.437 [weightedAvgPrice] => 0.06181707 [prevClosePrice] => 0.06190000 [lastPrice] => 0.06590000 [lastQty] => 377.47000000 [bidPrice] => 0.06620000 [bidQty] => 34967.72000000 [askPrice] => 0.06630000 [askQty] => 79679.67000000 [openPrice] => 0.06310000 [highPrice] => 0.06610000 [lowPrice] => 0.06050000 [volume] => 94590.56000000 [quoteVolume] => 5847.31163500 [openTime] => 1781437507251 [closeTime] => 1781523907251 [firstId] => 475 [lastId] => 510 [count] => 36 ) [786] => Array ( [symbol] => METRY [priceChange] => 0.17000000 [priceChangePercent] => 5.903 [weightedAvgPrice] => 3.04999633 [prevClosePrice] => 2.91000000 [lastPrice] => 3.05000000 [lastQty] => 161039.20000000 [bidPrice] => 3.05000000 [bidQty] => 270712.08000000 [askPrice] => 3.06000000 [askQty] => 136945.04000000 [openPrice] => 2.88000000 [highPrice] => 3.05000000 [lowPrice] => 2.88000000 [volume] => 161042.68000000 [quoteVolume] => 491179.58240000 [openTime] => 1781437474720 [closeTime] => 1781523874720 [firstId] => 54 [lastId] => 56 [count] => 3 ) [787] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04250000 [prevClosePrice] => 0.04270000 [lastPrice] => 0.04250000 [lastQty] => 11990.00000000 [bidPrice] => 0.04250000 [bidQty] => 381157.20000000 [askPrice] => 0.04260000 [askQty] => 18178.00000000 [openPrice] => 0.04250000 [highPrice] => 0.04250000 [lowPrice] => 0.04250000 [volume] => 11990.00000000 [quoteVolume] => 509.57500000 [openTime] => 1781437507273 [closeTime] => 1781523907273 [firstId] => 2297 [lastId] => 2297 [count] => 1 ) [788] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.03600000 [priceChangePercent] => 3.276 [weightedAvgPrice] => 1.09987470 [prevClosePrice] => 1.11700000 [lastPrice] => 1.13500000 [lastQty] => 8.85000000 [bidPrice] => 1.14000000 [bidQty] => 6184.00000000 [askPrice] => 1.14100000 [askQty] => 1749.04000000 [openPrice] => 1.09900000 [highPrice] => 1.13500000 [lowPrice] => 1.09900000 [volume] => 688.01000000 [quoteVolume] => 756.72479000 [openTime] => 1781437490938 [closeTime] => 1781523890938 [firstId] => 217 [lastId] => 221 [count] => 5 ) [789] => Array ( [symbol] => ACXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.01000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 1.97000000 [bidQty] => 922248.40000000 [askPrice] => 1.98000000 [askQty] => 401277.50000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1781436324808 [closeTime] => 1781522724808 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 52.70000000 [prevClosePrice] => 51.50000000 [lastPrice] => 52.70000000 [lastQty] => 0.19000000 [bidPrice] => 52.60000000 [bidQty] => 38211.00000000 [askPrice] => 52.70000000 [askQty] => 13381.40000000 [openPrice] => 52.70000000 [highPrice] => 52.70000000 [lowPrice] => 52.70000000 [volume] => 0.19000000 [quoteVolume] => 10.01300000 [openTime] => 1781437490961 [closeTime] => 1781523890961 [firstId] => 68 [lastId] => 68 [count] => 1 ) [791] => Array ( [symbol] => KSMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 174.00000000 [prevClosePrice] => 170.00000000 [lastPrice] => 174.00000000 [lastQty] => 0.05800000 [bidPrice] => 175.00000000 [bidQty] => 6306.95200000 [askPrice] => 176.00000000 [askQty] => 4376.24700000 [openPrice] => 174.00000000 [highPrice] => 174.00000000 [lowPrice] => 174.00000000 [volume] => 0.05800000 [quoteVolume] => 10.09200000 [openTime] => 1781436714011 [closeTime] => 1781523114011 [firstId] => 25 [lastId] => 25 [count] => 1 ) [792] => Array ( [symbol] => CELOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.91900000 [prevClosePrice] => 2.83900000 [lastPrice] => 2.91900000 [lastQty] => 3.50000000 [bidPrice] => 2.96500000 [bidQty] => 21410.40000000 [askPrice] => 2.97100000 [askQty] => 2632.40000000 [openPrice] => 2.91900000 [highPrice] => 2.91900000 [lowPrice] => 2.91900000 [volume] => 3.50000000 [quoteVolume] => 10.21650000 [openTime] => 1781437507329 [closeTime] => 1781523907329 [firstId] => 57 [lastId] => 57 [count] => 1 ) [793] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04930000 [prevClosePrice] => 0.05020000 [lastPrice] => 0.04930000 [lastQty] => 8405.00000000 [bidPrice] => 0.05120000 [bidQty] => 144876.00000000 [askPrice] => 0.05150000 [askQty] => 46656.00000000 [openPrice] => 0.04930000 [highPrice] => 0.04930000 [lowPrice] => 0.04930000 [volume] => 8405.00000000 [quoteVolume] => 414.36650000 [openTime] => 1781437507341 [closeTime] => 1781523907341 [firstId] => 534 [lastId] => 534 [count] => 1 ) [794] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00005800 [priceChangePercent] => -5.316 [weightedAvgPrice] => 0.00112810 [prevClosePrice] => 0.00105300 [lastPrice] => 0.00103300 [lastQty] => 9578.00000000 [bidPrice] => 0.00104100 [bidQty] => 1469376.00000000 [askPrice] => 0.00104400 [askQty] => 2265808.00000000 [openPrice] => 0.00109100 [highPrice] => 0.00120400 [lowPrice] => 0.00103300 [volume] => 3879885.00000000 [quoteVolume] => 4376.90947600 [openTime] => 1781437458694 [closeTime] => 1781523858694 [firstId] => 325 [lastId] => 605 [count] => 281 ) [795] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00134000 [priceChangePercent] => 9.717 [weightedAvgPrice] => 0.01408346 [prevClosePrice] => 0.01394000 [lastPrice] => 0.01513000 [lastQty] => 792.00000000 [bidPrice] => 0.01545000 [bidQty] => 360070.70000000 [askPrice] => 0.01548000 [askQty] => 47666.40000000 [openPrice] => 0.01379000 [highPrice] => 0.01537000 [lowPrice] => 0.01351000 [volume] => 258639.80000000 [quoteVolume] => 3642.54325900 [openTime] => 1781437523687 [closeTime] => 1781523923687 [firstId] => 350 [lastId] => 398 [count] => 49 ) [796] => Array ( [symbol] => VANAUSDT [priceChange] => 0.05600000 [priceChangePercent] => 5.018 [weightedAvgPrice] => 1.12893697 [prevClosePrice] => 1.11300000 [lastPrice] => 1.17200000 [lastQty] => 85.32000000 [bidPrice] => 1.17800000 [bidQty] => 43792.88000000 [askPrice] => 1.17900000 [askQty] => 497.72000000 [openPrice] => 1.11600000 [highPrice] => 1.18200000 [lowPrice] => 1.09600000 [volume] => 7071.63000000 [quoteVolume] => 7983.42456000 [openTime] => 1781437491027 [closeTime] => 1781523891027 [firstId] => 336 [lastId] => 368 [count] => 33 ) [797] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 52.70000000 [prevClosePrice] => 51.90000000 [lastPrice] => 52.70000000 [lastQty] => 0.19000000 [bidPrice] => 54.40000000 [bidQty] => 10033.79000000 [askPrice] => 54.50000000 [askQty] => 247.08000000 [openPrice] => 52.70000000 [highPrice] => 52.70000000 [lowPrice] => 52.70000000 [volume] => 0.19000000 [quoteVolume] => 10.01300000 [openTime] => 1781437491038 [closeTime] => 1781523891038 [firstId] => 30 [lastId] => 30 [count] => 1 ) [798] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00004000 [priceChangePercent] => 2.667 [weightedAvgPrice] => 0.00149738 [prevClosePrice] => 0.00150000 [lastPrice] => 0.00154000 [lastQty] => 18446.00000000 [bidPrice] => 0.00158000 [bidQty] => 23245322.30000000 [askPrice] => 0.00159000 [askQty] => 92141578.00000000 [openPrice] => 0.00150000 [highPrice] => 0.00154000 [lowPrice] => 0.00147000 [volume] => 200066.00000000 [quoteVolume] => 299.57401900 [openTime] => 1781436015740 [closeTime] => 1781522415740 [firstId] => 178 [lastId] => 188 [count] => 11 ) [799] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00400000 [priceChangePercent] => 5.797 [weightedAvgPrice] => 0.07299994 [prevClosePrice] => 0.07000000 [lastPrice] => 0.07300000 [lastQty] => 9222449.00000000 [bidPrice] => 0.07300000 [bidQty] => 9222449.00000000 [askPrice] => 0.07400000 [askQty] => 9222449.00000000 [openPrice] => 0.06900000 [highPrice] => 0.07300000 [lowPrice] => 0.06900000 [volume] => 9222594.00000000 [quoteVolume] => 673248.78200000 [openTime] => 1781435999362 [closeTime] => 1781522399362 [firstId] => 20 [lastId] => 21 [count] => 2 ) [800] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00044900 [priceChangePercent] => 6.711 [weightedAvgPrice] => 0.00680787 [prevClosePrice] => 0.00673100 [lastPrice] => 0.00714000 [lastQty] => 100000.00000000 [bidPrice] => 0.00708800 [bidQty] => 457240.00000000 [askPrice] => 0.00708900 [askQty] => 67500.00000000 [openPrice] => 0.00669100 [highPrice] => 0.00720700 [lowPrice] => 0.00647700 [volume] => 4479449.00000000 [quoteVolume] => 30495.49553100 [openTime] => 1781437523744 [closeTime] => 1781523923744 [firstId] => 3807 [lastId] => 3997 [count] => 191 ) [801] => Array ( [symbol] => PENGUTRY [priceChange] => 0.01620000 [priceChangePercent] => 5.359 [weightedAvgPrice] => 0.31816387 [prevClosePrice] => 0.31360000 [lastPrice] => 0.31850000 [lastQty] => 940488.00000000 [bidPrice] => 0.32740000 [bidQty] => 360300.00000000 [askPrice] => 0.32750000 [askQty] => 25312.00000000 [openPrice] => 0.30230000 [highPrice] => 0.31850000 [lowPrice] => 0.30230000 [volume] => 7365194.00000000 [quoteVolume] => 2343338.61020000 [openTime] => 1781437523755 [closeTime] => 1781523923755 [firstId] => 106 [lastId] => 113 [count] => 8 ) [802] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.47800000 [prevClosePrice] => 0.47500000 [lastPrice] => 0.47800000 [lastQty] => 21.00000000 [bidPrice] => 0.48400000 [bidQty] => 1415864.00000000 [askPrice] => 0.48500000 [askQty] => 1267096.00000000 [openPrice] => 0.47800000 [highPrice] => 0.47800000 [lowPrice] => 0.47800000 [volume] => 21.00000000 [quoteVolume] => 10.03800000 [openTime] => 1781437523766 [closeTime] => 1781523923766 [firstId] => 41 [lastId] => 41 [count] => 1 ) [803] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00008000 [priceChangePercent] => 5.369 [weightedAvgPrice] => 0.00149267 [prevClosePrice] => 0.00150000 [lastPrice] => 0.00157000 [lastQty] => 637.00000000 [bidPrice] => 0.00158000 [bidQty] => 990873.10000000 [askPrice] => 0.00159000 [askQty] => 969314.00000000 [openPrice] => 0.00149000 [highPrice] => 0.00157000 [lowPrice] => 0.00149000 [volume] => 19083.00000000 [quoteVolume] => 28.48463000 [openTime] => 1781436925241 [closeTime] => 1781523325241 [firstId] => 43 [lastId] => 44 [count] => 2 ) [804] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00035400 [priceChangePercent] => 5.373 [weightedAvgPrice] => 0.00696186 [prevClosePrice] => 0.00670200 [lastPrice] => 0.00694300 [lastQty] => 6575.00000000 [bidPrice] => 0.00708400 [bidQty] => 340372.00000000 [askPrice] => 0.00708700 [askQty] => 50624.00000000 [openPrice] => 0.00658900 [highPrice] => 0.00699500 [lowPrice] => 0.00649200 [volume] => 9076538.00000000 [quoteVolume] => 63189.60658400 [openTime] => 1781437523790 [closeTime] => 1781523923790 [firstId] => 1472 [lastId] => 1512 [count] => 41 ) [805] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.830 [weightedAvgPrice] => 0.03176731 [prevClosePrice] => 0.03210000 [lastPrice] => 0.03270000 [lastQty] => 305.80000000 [bidPrice] => 0.03310000 [bidQty] => 134505.60000000 [askPrice] => 0.03320000 [askQty] => 224582.70000000 [openPrice] => 0.03180000 [highPrice] => 0.03300000 [lowPrice] => 0.03090000 [volume] => 240273.10000000 [quoteVolume] => 7632.82949000 [openTime] => 1781437507475 [closeTime] => 1781523907475 [firstId] => 1429 [lastId] => 1479 [count] => 51 ) [806] => Array ( [symbol] => BIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.51200000 [prevClosePrice] => 1.46800000 [lastPrice] => 1.51200000 [lastQty] => 6.70000000 [bidPrice] => 1.52800000 [bidQty] => 399616.40000000 [askPrice] => 1.52900000 [askQty] => 6412.30000000 [openPrice] => 1.51200000 [highPrice] => 1.51200000 [lowPrice] => 1.51200000 [volume] => 6.70000000 [quoteVolume] => 10.13040000 [openTime] => 1781437523813 [closeTime] => 1781523923813 [firstId] => 151 [lastId] => 151 [count] => 1 ) [807] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00130000 [priceChangePercent] => 4.140 [weightedAvgPrice] => 0.03152026 [prevClosePrice] => 0.03170000 [lastPrice] => 0.03270000 [lastQty] => 1008.90000000 [bidPrice] => 0.03310000 [bidQty] => 77441.60000000 [askPrice] => 0.03320000 [askQty] => 176948.70000000 [openPrice] => 0.03140000 [highPrice] => 0.03270000 [lowPrice] => 0.03100000 [volume] => 37524.40000000 [quoteVolume] => 1182.77891000 [openTime] => 1781437507498 [closeTime] => 1781523907498 [firstId] => 248 [lastId] => 257 [count] => 10 ) [808] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.33000000 [prevClosePrice] => 2.28000000 [lastPrice] => 2.33000000 [lastQty] => 4.30000000 [bidPrice] => 2.37000000 [bidQty] => 591491.00000000 [askPrice] => 2.38000000 [askQty] => 390400.00000000 [openPrice] => 2.33000000 [highPrice] => 2.33000000 [lowPrice] => 2.33000000 [volume] => 4.30000000 [quoteVolume] => 10.01900000 [openTime] => 1781437426244 [closeTime] => 1781523826244 [firstId] => 86 [lastId] => 86 [count] => 1 ) [809] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01170000 [prevClosePrice] => 0.01220000 [lastPrice] => 0.01170000 [lastQty] => 18446.00000000 [bidPrice] => 0.01200000 [bidQty] => 1176247.60000000 [askPrice] => 0.01210000 [askQty] => 696146.40000000 [openPrice] => 0.01170000 [highPrice] => 0.01170000 [lowPrice] => 0.01170000 [volume] => 18446.00000000 [quoteVolume] => 215.81820000 [openTime] => 1781436535418 [closeTime] => 1781522935418 [firstId] => 838 [lastId] => 838 [count] => 1 ) [810] => Array ( [symbol] => PHATRY [priceChange] => 0.02000000 [priceChangePercent] => 1.212 [weightedAvgPrice] => 1.65229653 [prevClosePrice] => 1.62000000 [lastPrice] => 1.67000000 [lastQty] => 5569.00000000 [bidPrice] => 1.68000000 [bidQty] => 1675940.00000000 [askPrice] => 1.69000000 [askQty] => 426456.00000000 [openPrice] => 1.65000000 [highPrice] => 1.67000000 [lowPrice] => 1.62000000 [volume] => 11230.00000000 [quoteVolume] => 18555.29000000 [openTime] => 1781437491184 [closeTime] => 1781523891184 [firstId] => 46 [lastId] => 49 [count] => 4 ) [811] => Array ( [symbol] => SUSHITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.38000000 [prevClosePrice] => 8.03000000 [lastPrice] => 8.38000000 [lastQty] => 1.20000000 [bidPrice] => 8.45000000 [bidQty] => 52306.00000000 [askPrice] => 8.46000000 [askQty] => 674.70000000 [openPrice] => 8.38000000 [highPrice] => 8.38000000 [lowPrice] => 8.38000000 [volume] => 1.20000000 [quoteVolume] => 10.05600000 [openTime] => 1781437523870 [closeTime] => 1781523923870 [firstId] => 126 [lastId] => 126 [count] => 1 ) [812] => Array ( [symbol] => DUSDT [priceChange] => -0.00018000 [priceChangePercent] => -3.321 [weightedAvgPrice] => 0.00528429 [prevClosePrice] => 0.00543000 [lastPrice] => 0.00524000 [lastQty] => 1193.00000000 [bidPrice] => 0.00526000 [bidQty] => 1896332.00000000 [askPrice] => 0.00528000 [askQty] => 12504.00000000 [openPrice] => 0.00542000 [highPrice] => 0.00552000 [lowPrice] => 0.00511000 [volume] => 784090.00000000 [quoteVolume] => 4143.35861000 [openTime] => 1781437426289 [closeTime] => 1781523826289 [firstId] => 2488 [lastId] => 2563 [count] => 76 ) [813] => Array ( [symbol] => DTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.415 [weightedAvgPrice] => 0.24191110 [prevClosePrice] => 0.25200000 [lastPrice] => 0.24000000 [lastQty] => 3691386.40000000 [bidPrice] => 0.24300000 [bidQty] => 403354.40000000 [askPrice] => 0.24500000 [askQty] => 9082341.50000000 [openPrice] => 0.24100000 [highPrice] => 0.25300000 [lowPrice] => 0.24000000 [volume] => 18893484.70000000 [quoteVolume] => 4570543.57430000 [openTime] => 1781437393956 [closeTime] => 1781523793956 [firstId] => 730 [lastId] => 738 [count] => 9 ) [814] => Array ( [symbol] => APTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 104.90000000 [prevClosePrice] => 108.10000000 [lastPrice] => 104.90000000 [lastQty] => 0.96000000 [bidPrice] => 110.50000000 [bidQty] => 5066.16000000 [askPrice] => 110.60000000 [askQty] => 368.52000000 [openPrice] => 104.90000000 [highPrice] => 104.90000000 [lowPrice] => 104.90000000 [volume] => 0.96000000 [quoteVolume] => 100.70400000 [openTime] => 1781437523904 [closeTime] => 1781523923904 [firstId] => 1665 [lastId] => 1665 [count] => 1 ) [815] => Array ( [symbol] => SUIJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 120.04000000 [prevClosePrice] => 122.96000000 [lastPrice] => 120.04000000 [lastQty] => 0.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 126.72000000 [askQty] => 1.58000000 [openPrice] => 120.04000000 [highPrice] => 120.04000000 [lowPrice] => 120.04000000 [volume] => 0.84000000 [quoteVolume] => 100.83360000 [openTime] => 1781406040062 [closeTime] => 1781492440062 [firstId] => 4165 [lastId] => 4165 [count] => 1 ) [816] => Array ( [symbol] => XLMJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.34000000 [prevClosePrice] => 30.18000000 [lastPrice] => 29.34000000 [lastQty] => 3.50000000 [bidPrice] => 31.02000000 [bidQty] => 7049.60000000 [askPrice] => 31.03000000 [askQty] => 49.50000000 [openPrice] => 29.34000000 [highPrice] => 29.34000000 [lowPrice] => 29.34000000 [volume] => 3.50000000 [quoteVolume] => 102.69000000 [openTime] => 1781436357627 [closeTime] => 1781522757627 [firstId] => 1357 [lastId] => 1357 [count] => 1 ) [817] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00044800 [prevClosePrice] => 0.00045800 [lastPrice] => 0.00044800 [lastQty] => 223215.00 [bidPrice] => 0.00047100 [bidQty] => 104000000.00 [askPrice] => 0.00047200 [askQty] => 211865.00 [openPrice] => 0.00044800 [highPrice] => 0.00044800 [lowPrice] => 0.00044800 [volume] => 223215.00 [quoteVolume] => 100.00032000 [openTime] => 1781435205670 [closeTime] => 1781521605670 [firstId] => 200 [lastId] => 200 [count] => 1 ) [818] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00110000 [priceChangePercent] => 3.073 [weightedAvgPrice] => 0.03585416 [prevClosePrice] => 0.03560000 [lastPrice] => 0.03690000 [lastQty] => 984.00000000 [bidPrice] => 0.03640000 [bidQty] => 484584.00000000 [askPrice] => 0.03660000 [askQty] => 96284.00000000 [openPrice] => 0.03580000 [highPrice] => 0.03690000 [lowPrice] => 0.03460000 [volume] => 44708.00000000 [quoteVolume] => 1602.96800000 [openTime] => 1781437523948 [closeTime] => 1781523923948 [firstId] => 692 [lastId] => 761 [count] => 70 ) [819] => Array ( [symbol] => USDCPLN [priceChange] => -0.01700000 [priceChangePercent] => -0.461 [weightedAvgPrice] => 3.67910349 [prevClosePrice] => 3.68600000 [lastPrice] => 3.66900000 [lastQty] => 1998.00000000 [bidPrice] => 3.66800000 [bidQty] => 72896.00000000 [askPrice] => 3.66900000 [askQty] => 136138.00000000 [openPrice] => 3.68600000 [highPrice] => 3.68700000 [lowPrice] => 3.66500000 [volume] => 2040269.00000000 [quoteVolume] => 7506360.79900000 [openTime] => 1781437515338 [closeTime] => 1781523915338 [firstId] => 10258 [lastId] => 11614 [count] => 1357 ) [820] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04397000 [prevClosePrice] => 0.04428000 [lastPrice] => 0.04397000 [lastQty] => 10152.00000000 [bidPrice] => 0.04548000 [bidQty] => 15998.40000000 [askPrice] => 0.04555000 [askQty] => 15998.40000000 [openPrice] => 0.04397000 [highPrice] => 0.04397000 [lowPrice] => 0.04397000 [volume] => 10152.00000000 [quoteVolume] => 446.38344000 [openTime] => 1781437507641 [closeTime] => 1781523907641 [firstId] => 70 [lastId] => 70 [count] => 1 ) [821] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.296 [weightedAvgPrice] => 0.01013063 [prevClosePrice] => 0.01015000 [lastPrice] => 0.01012000 [lastQty] => 939.30000000 [bidPrice] => 0.01047000 [bidQty] => 248087.60000000 [askPrice] => 0.01048000 [askQty] => 19871.50000000 [openPrice] => 0.01015000 [highPrice] => 0.01015000 [lowPrice] => 0.01012000 [volume] => 19529.70000000 [quoteVolume] => 197.84814200 [openTime] => 1781437523984 [closeTime] => 1781523923984 [firstId] => 126 [lastId] => 128 [count] => 3 ) [822] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00100000 [priceChangePercent] => 4.274 [weightedAvgPrice] => 0.02351115 [prevClosePrice] => 0.02400000 [lastPrice] => 0.02440000 [lastQty] => 7377.00000000 [bidPrice] => 0.02450000 [bidQty] => 784242.00000000 [askPrice] => 0.02460000 [askQty] => 112505.20000000 [openPrice] => 0.02340000 [highPrice] => 0.02460000 [lowPrice] => 0.02270000 [volume] => 262952.50000000 [quoteVolume] => 6182.31559000 [openTime] => 1781437475139 [closeTime] => 1781523875139 [firstId] => 660 [lastId] => 737 [count] => 78 ) [823] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00140000 [priceChangePercent] => 6.061 [weightedAvgPrice] => 0.02365634 [prevClosePrice] => 0.02410000 [lastPrice] => 0.02450000 [lastQty] => 7377.00000000 [bidPrice] => 0.02450000 [bidQty] => 136103.20000000 [askPrice] => 0.02460000 [askQty] => 288209.50000000 [openPrice] => 0.02310000 [highPrice] => 0.02450000 [lowPrice] => 0.02310000 [volume] => 43689.20000000 [quoteVolume] => 1033.52676000 [openTime] => 1781437524005 [closeTime] => 1781523924005 [firstId] => 369 [lastId] => 423 [count] => 55 ) [824] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00172000 [priceChangePercent] => 8.269 [weightedAvgPrice] => 0.02103479 [prevClosePrice] => 0.02126000 [lastPrice] => 0.02252000 [lastQty] => 1056.90000000 [bidPrice] => 0.02251000 [bidQty] => 16958.70000000 [askPrice] => 0.02253000 [askQty] => 13692.00000000 [openPrice] => 0.02080000 [highPrice] => 0.02254000 [lowPrice] => 0.02035000 [volume] => 256378.10000000 [quoteVolume] => 5392.86024700 [openTime] => 1781437524016 [closeTime] => 1781523924016 [firstId] => 347 [lastId] => 376 [count] => 30 ) [825] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00113000 [priceChangePercent] => 5.477 [weightedAvgPrice] => 0.02169106 [prevClosePrice] => 0.02066000 [lastPrice] => 0.02176000 [lastQty] => 79558.10000000 [bidPrice] => 0.02249000 [bidQty] => 7840.00000000 [askPrice] => 0.02253000 [askQty] => 7840.00000000 [openPrice] => 0.02063000 [highPrice] => 0.02176000 [lowPrice] => 0.02063000 [volume] => 458870.10000000 [quoteVolume] => 9953.38031200 [openTime] => 1781437507814 [closeTime] => 1781523907814 [firstId] => 89 [lastId] => 96 [count] => 8 ) [826] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00050000 [priceChangePercent] => 5.376 [weightedAvgPrice] => 0.00939395 [prevClosePrice] => 0.00950000 [lastPrice] => 0.00980000 [lastQty] => 18446.00000000 [bidPrice] => 0.00970000 [bidQty] => 14347540.00000000 [askPrice] => 0.00980000 [askQty] => 2647246.20000000 [openPrice] => 0.00930000 [highPrice] => 0.00980000 [lowPrice] => 0.00920000 [volume] => 211760.70000000 [quoteVolume] => 1989.26925000 [openTime] => 1781436730655 [closeTime] => 1781523130655 [firstId] => 250 [lastId] => 263 [count] => 14 ) [827] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00050000 [priceChangePercent] => 5.376 [weightedAvgPrice] => 0.00979309 [prevClosePrice] => 0.00930000 [lastPrice] => 0.00980000 [lastQty] => 1316002.60000000 [bidPrice] => 0.00970000 [bidQty] => 1047508.00000000 [askPrice] => 0.00980000 [askQty] => 961503.10000000 [openPrice] => 0.00930000 [highPrice] => 0.00980000 [lowPrice] => 0.00930000 [volume] => 1334448.60000000 [quoteVolume] => 13068.37328000 [openTime] => 1781436779531 [closeTime] => 1781523179531 [firstId] => 53 [lastId] => 55 [count] => 3 ) [828] => Array ( [symbol] => SBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005100 [prevClosePrice] => 0.00004984 [lastPrice] => 0.00005100 [lastQty] => 196.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005100 [highPrice] => 0.00005100 [lowPrice] => 0.00005100 [volume] => 196.10000000 [quoteVolume] => 0.01000110 [openTime] => 1781154983229 [closeTime] => 1781241383229 [firstId] => 29 [lastId] => 29 [count] => 1 ) [829] => Array ( [symbol] => SEUR [priceChange] => 0.00287000 [priceChangePercent] => 11.043 [weightedAvgPrice] => 0.02771895 [prevClosePrice] => 0.02675000 [lastPrice] => 0.02886000 [lastQty] => 6174.90000000 [bidPrice] => 0.02883000 [bidQty] => 71227.10000000 [askPrice] => 0.02884000 [askQty] => 11949.20000000 [openPrice] => 0.02599000 [highPrice] => 0.02886000 [lowPrice] => 0.02599000 [volume] => 26173.20000000 [quoteVolume] => 725.49363200 [openTime] => 1781437524071 [closeTime] => 1781523924071 [firstId] => 371 [lastId] => 375 [count] => 5 ) [830] => Array ( [symbol] => STRY [priceChange] => 0.15100000 [priceChangePercent] => 10.879 [weightedAvgPrice] => 1.45984133 [prevClosePrice] => 1.42600000 [lastPrice] => 1.53900000 [lastQty] => 6.50000000 [bidPrice] => 1.54400000 [bidQty] => 121206.80000000 [askPrice] => 1.54800000 [askQty] => 5737.10000000 [openPrice] => 1.38800000 [highPrice] => 1.53900000 [lowPrice] => 1.38800000 [volume] => 535106.60000000 [quoteVolume] => 781170.72990000 [openTime] => 1781437524082 [closeTime] => 1781523924082 [firstId] => 104 [lastId] => 109 [count] => 6 ) [831] => Array ( [symbol] => SUSDC [priceChange] => 0.00318000 [priceChangePercent] => 10.568 [weightedAvgPrice] => 0.03165735 [prevClosePrice] => 0.03090000 [lastPrice] => 0.03327000 [lastQty] => 423.70000000 [bidPrice] => 0.03342000 [bidQty] => 182560.20000000 [askPrice] => 0.03347000 [askQty] => 9819.60000000 [openPrice] => 0.03009000 [highPrice] => 0.03327000 [lowPrice] => 0.03009000 [volume] => 1805736.40000000 [quoteVolume] => 57164.83769000 [openTime] => 1781437524095 [closeTime] => 1781523924095 [firstId] => 257 [lastId] => 273 [count] => 17 ) [832] => Array ( [symbol] => SUSDT [priceChange] => 0.00279000 [priceChangePercent] => 9.238 [weightedAvgPrice] => 0.03108267 [prevClosePrice] => 0.03029000 [lastPrice] => 0.03299000 [lastQty] => 13101.00000000 [bidPrice] => 0.03345000 [bidQty] => 186409.20000000 [askPrice] => 0.03346000 [askQty] => 2389.00000000 [openPrice] => 0.03020000 [highPrice] => 0.03331000 [lowPrice] => 0.03003000 [volume] => 161319.50000000 [quoteVolume] => 5014.24052900 [openTime] => 1781437524106 [closeTime] => 1781523924106 [firstId] => 981 [lastId] => 1013 [count] => 33 ) [833] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.54300000 [prevClosePrice] => 0.52800000 [lastPrice] => 0.54300000 [lastQty] => 185.00000000 [bidPrice] => 0.55900000 [bidQty] => 1319544.00000000 [askPrice] => 0.56000000 [askQty] => 1516.00000000 [openPrice] => 0.54300000 [highPrice] => 0.54300000 [lowPrice] => 0.54300000 [volume] => 185.00000000 [quoteVolume] => 100.45500000 [openTime] => 1781437524117 [closeTime] => 1781523924117 [firstId] => 14 [lastId] => 14 [count] => 1 ) [834] => Array ( [symbol] => SEIJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.81000000 [prevClosePrice] => 8.67000000 [lastPrice] => 8.81000000 [lastQty] => 12.00000000 [bidPrice] => 8.88000000 [bidQty] => 34208.00000000 [askPrice] => 8.89000000 [askQty] => 3200.00000000 [openPrice] => 8.81000000 [highPrice] => 8.81000000 [lowPrice] => 8.81000000 [volume] => 12.00000000 [quoteVolume] => 105.72000000 [openTime] => 1781437524129 [closeTime] => 1781523924129 [firstId] => 804 [lastId] => 804 [count] => 1 ) [835] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00012000 [priceChangePercent] => 3.561 [weightedAvgPrice] => 0.00336729 [prevClosePrice] => 0.00342000 [lastPrice] => 0.00349000 [lastQty] => 6845.00000000 [bidPrice] => 0.00347000 [bidQty] => 21045456.00000000 [askPrice] => 0.00348000 [askQty] => 493456.00000000 [openPrice] => 0.00337000 [highPrice] => 0.00349000 [lowPrice] => 0.00328000 [volume] => 745040.00000000 [quoteVolume] => 2508.76389000 [openTime] => 1781437524141 [closeTime] => 1781523924141 [firstId] => 284 [lastId] => 299 [count] => 16 ) [836] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15900000 [prevClosePrice] => 0.15500000 [lastPrice] => 0.15900000 [lastQty] => 63.00000000 [bidPrice] => 0.16000000 [bidQty] => 9209400.00000000 [askPrice] => 0.16100000 [askQty] => 7916344.00000000 [openPrice] => 0.15900000 [highPrice] => 0.15900000 [lowPrice] => 0.15900000 [volume] => 63.00000000 [quoteVolume] => 10.01700000 [openTime] => 1781437491597 [closeTime] => 1781523891597 [firstId] => 17 [lastId] => 17 [count] => 1 ) [837] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.986 [weightedAvgPrice] => 2.03483412 [prevClosePrice] => 2.03200000 [lastPrice] => 2.00900000 [lastQty] => 6.48800000 [bidPrice] => 2.00700000 [bidQty] => 77234.58000000 [askPrice] => 2.00800000 [askQty] => 15528.92400000 [openPrice] => 2.02900000 [highPrice] => 2.10400000 [lowPrice] => 1.97600000 [volume] => 35333.40900000 [quoteVolume] => 71897.62632600 [openTime] => 1781437524163 [closeTime] => 1781523924163 [firstId] => 2347 [lastId] => 2598 [count] => 252 ) [838] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.03300000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 2.01978973 [prevClosePrice] => 2.06500000 [lastPrice] => 1.99700000 [lastQty] => 25.23900000 [bidPrice] => 2.00700000 [bidQty] => 28740.00000000 [askPrice] => 2.00800000 [askQty] => 807.00800000 [openPrice] => 2.03000000 [highPrice] => 2.09200000 [lowPrice] => 1.96800000 [volume] => 1429.82500000 [quoteVolume] => 2887.94584700 [openTime] => 1781437524175 [closeTime] => 1781523924175 [firstId] => 448 [lastId] => 476 [count] => 29 ) [839] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 1.13000000 [bidQty] => 1027685.10000000 [askPrice] => 1.14000000 [askQty] => 3649435.20000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1781434930136 [closeTime] => 1781521330136 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => TRUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 94.70000000 [prevClosePrice] => 95.00000000 [lastPrice] => 94.70000000 [lastQty] => 0.10600000 [bidPrice] => 92.70000000 [bidQty] => 23583.54000000 [askPrice] => 92.80000000 [askQty] => 257.39600000 [openPrice] => 94.70000000 [highPrice] => 94.70000000 [lowPrice] => 94.70000000 [volume] => 0.10600000 [quoteVolume] => 10.03820000 [openTime] => 1781437524199 [closeTime] => 1781523924199 [firstId] => 138 [lastId] => 138 [count] => 1 ) [841] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00011000 [priceChangePercent] => 3.729 [weightedAvgPrice] => 0.00296863 [prevClosePrice] => 0.00295000 [lastPrice] => 0.00306000 [lastQty] => 18446.00000000 [bidPrice] => 0.00308000 [bidQty] => 17306379.10000000 [askPrice] => 0.00309000 [askQty] => 296999.50000000 [openPrice] => 0.00295000 [highPrice] => 0.00307000 [lowPrice] => 0.00290000 [volume] => 228583.50000000 [quoteVolume] => 678.57895900 [openTime] => 1781437491654 [closeTime] => 1781523891654 [firstId] => 202 [lastId] => 216 [count] => 15 ) [842] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00016000 [priceChangePercent] => 5.498 [weightedAvgPrice] => 0.00306481 [prevClosePrice] => 0.00293000 [lastPrice] => 0.00307000 [lastQty] => 8124838.70000000 [bidPrice] => 0.00308000 [bidQty] => 2813377.60000000 [askPrice] => 0.00309000 [askQty] => 339791.20000000 [openPrice] => 0.00291000 [highPrice] => 0.00307000 [lowPrice] => 0.00291000 [volume] => 16307630.70000000 [quoteVolume] => 49979.83142900 [openTime] => 1781437491666 [closeTime] => 1781523891666 [firstId] => 30 [lastId] => 33 [count] => 4 ) [843] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14200000 [prevClosePrice] => 0.13800000 [lastPrice] => 0.14200000 [lastQty] => 71.00000000 [bidPrice] => 0.14200000 [bidQty] => 8917354.00000000 [askPrice] => 0.14300000 [askQty] => 8774896.40000000 [openPrice] => 0.14200000 [highPrice] => 0.14200000 [lowPrice] => 0.14200000 [volume] => 71.00000000 [quoteVolume] => 10.08200000 [openTime] => 1781437491677 [closeTime] => 1781523891677 [firstId] => 20 [lastId] => 20 [count] => 1 ) [844] => Array ( [symbol] => BERAUSDT [priceChange] => 0.01300000 [priceChangePercent] => 5.138 [weightedAvgPrice] => 0.25766376 [prevClosePrice] => 0.25300000 [lastPrice] => 0.26600000 [lastQty] => 23.70700000 [bidPrice] => 0.26500000 [bidQty] => 343354.09400000 [askPrice] => 0.26600000 [askQty] => 163010.27200000 [openPrice] => 0.25300000 [highPrice] => 0.27000000 [lowPrice] => 0.24800000 [volume] => 18531.83600000 [quoteVolume] => 4774.98254500 [openTime] => 1781437475377 [closeTime] => 1781523875377 [firstId] => 464 [lastId] => 491 [count] => 28 ) [845] => Array ( [symbol] => BERAUSDC [priceChange] => 0.02000000 [priceChangePercent] => 7.968 [weightedAvgPrice] => 0.26485909 [prevClosePrice] => 0.25200000 [lastPrice] => 0.27100000 [lastQty] => 382.02200000 [bidPrice] => 0.26500000 [bidQty] => 153016.36700000 [askPrice] => 0.26600000 [askQty] => 21560.29400000 [openPrice] => 0.25100000 [highPrice] => 0.27100000 [lowPrice] => 0.25100000 [volume] => 146003.18500000 [quoteVolume] => 38670.27034300 [openTime] => 1781437378137 [closeTime] => 1781523778137 [firstId] => 87 [lastId] => 97 [count] => 11 ) [846] => Array ( [symbol] => BERATRY [priceChange] => 0.64000000 [priceChangePercent] => 5.570 [weightedAvgPrice] => 12.12891771 [prevClosePrice] => 11.91000000 [lastPrice] => 12.13000000 [lastQty] => 28300.67700000 [bidPrice] => 12.25000000 [bidQty] => 44929.55200000 [askPrice] => 12.26000000 [askQty] => 843.74800000 [openPrice] => 11.49000000 [highPrice] => 12.13000000 [lowPrice] => 11.49000000 [volume] => 31673.81600000 [quoteVolume] => 384169.10796000 [openTime] => 1781437524266 [closeTime] => 1781523924266 [firstId] => 55 [lastId] => 58 [count] => 4 ) [847] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.681 [weightedAvgPrice] => 0.00058264 [prevClosePrice] => 0.00059600 [lastPrice] => 0.00058300 [lastQty] => 1022276.00 [bidPrice] => 0.00059700 [bidQty] => 12455608.00 [askPrice] => 0.00059800 [askQty] => 2002364.00 [openPrice] => 0.00058700 [highPrice] => 0.00059800 [lowPrice] => 0.00057200 [volume] => 1288584.00 [quoteVolume] => 750.77729000 [openTime] => 1781437475409 [closeTime] => 1781523875409 [firstId] => 491 [lastId] => 503 [count] => 13 ) [848] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00057900 [prevClosePrice] => 0.00059600 [lastPrice] => 0.00057900 [lastQty] => 18446.00 [bidPrice] => 0.00059600 [bidQty] => 7343924.00 [askPrice] => 0.00059900 [askQty] => 5352676.00 [openPrice] => 0.00057900 [highPrice] => 0.00057900 [lowPrice] => 0.00057900 [volume] => 18446.00 [quoteVolume] => 10.68023400 [openTime] => 1781437475420 [closeTime] => 1781523875420 [firstId] => 56 [lastId] => 56 [count] => 1 ) [849] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00237000 [priceChangePercent] => -14.991 [weightedAvgPrice] => 0.01495793 [prevClosePrice] => 0.01592000 [lastPrice] => 0.01344000 [lastQty] => 7344.20000000 [bidPrice] => 0.01330000 [bidQty] => 17116.00000000 [askPrice] => 0.01331000 [askQty] => 200608.00000000 [openPrice] => 0.01581000 [highPrice] => 0.01581000 [lowPrice] => 0.01344000 [volume] => 573340.80000000 [quoteVolume] => 8575.99246600 [openTime] => 1781437524299 [closeTime] => 1781523924299 [firstId] => 779 [lastId] => 831 [count] => 53 ) [850] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00188000 [priceChangePercent] => -12.240 [weightedAvgPrice] => 0.01429024 [prevClosePrice] => 0.01580000 [lastPrice] => 0.01348000 [lastQty] => 7344.20000000 [bidPrice] => 0.01330000 [bidQty] => 8232.20000000 [askPrice] => 0.01332000 [askQty] => 59211.60000000 [openPrice] => 0.01536000 [highPrice] => 0.01539000 [lowPrice] => 0.01328000 [volume] => 855400.30000000 [quoteVolume] => 12223.87132200 [openTime] => 1781437524311 [closeTime] => 1781523924311 [firstId] => 370 [lastId] => 383 [count] => 14 ) [851] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.298 [weightedAvgPrice] => 0.06654000 [prevClosePrice] => 0.06620000 [lastPrice] => 0.06730000 [lastQty] => 6489.00000000 [bidPrice] => 0.06760000 [bidQty] => 199395.20000000 [askPrice] => 0.06770000 [askQty] => 10470.00000000 [openPrice] => 0.06710000 [highPrice] => 0.06800000 [lowPrice] => 0.06560000 [volume] => 64889.98000000 [quoteVolume] => 4317.77925800 [openTime] => 1781437524322 [closeTime] => 1781523924322 [firstId] => 1158 [lastId] => 1167 [count] => 10 ) [852] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06610000 [prevClosePrice] => 0.06660000 [lastPrice] => 0.06610000 [lastQty] => 6489.00000000 [bidPrice] => 0.06760000 [bidQty] => 20194.27000000 [askPrice] => 0.06770000 [askQty] => 1730.80000000 [openPrice] => 0.06610000 [highPrice] => 0.06610000 [lowPrice] => 0.06610000 [volume] => 6489.00000000 [quoteVolume] => 428.92290000 [openTime] => 1781437524333 [closeTime] => 1781523924333 [firstId] => 198 [lastId] => 198 [count] => 1 ) [853] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.12000000 [prevClosePrice] => 3.07000000 [lastPrice] => 3.12000000 [lastQty] => 3.21000000 [bidPrice] => 3.12000000 [bidQty] => 311499.28000000 [askPrice] => 3.13000000 [askQty] => 187246.52000000 [openPrice] => 3.12000000 [highPrice] => 3.12000000 [lowPrice] => 3.12000000 [volume] => 3.21000000 [quoteVolume] => 10.01520000 [openTime] => 1781437378225 [closeTime] => 1781523778225 [firstId] => 144 [lastId] => 144 [count] => 1 ) [854] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 34.40000000 [prevClosePrice] => 34.20000000 [lastPrice] => 34.40000000 [lastQty] => 0.30000000 [bidPrice] => 34.70000000 [bidQty] => 13112.00000000 [askPrice] => 34.80000000 [askQty] => 11087.20000000 [openPrice] => 34.40000000 [highPrice] => 34.40000000 [lowPrice] => 34.40000000 [volume] => 0.30000000 [quoteVolume] => 10.32000000 [openTime] => 1781437524354 [closeTime] => 1781523924354 [firstId] => 26 [lastId] => 26 [count] => 1 ) [855] => Array ( [symbol] => HEIUSDT [priceChange] => -0.01010000 [priceChangePercent] => -11.785 [weightedAvgPrice] => 0.08448302 [prevClosePrice] => 0.08530000 [lastPrice] => 0.07560000 [lastQty] => 329.00000000 [bidPrice] => 0.07550000 [bidQty] => 27213.50000000 [askPrice] => 0.07560000 [askQty] => 5855.60000000 [openPrice] => 0.08570000 [highPrice] => 0.09030000 [lowPrice] => 0.07420000 [volume] => 354478.30000000 [quoteVolume] => 29947.39560000 [openTime] => 1781437524366 [closeTime] => 1781523924366 [firstId] => 7400 [lastId] => 7631 [count] => 232 ) [856] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.03800000 [priceChangePercent] => 2.815 [weightedAvgPrice] => 1.35302176 [prevClosePrice] => 1.36700000 [lastPrice] => 1.38800000 [lastQty] => 7.17000000 [bidPrice] => 1.40100000 [bidQty] => 20121.48000000 [askPrice] => 1.40200000 [askQty] => 3911.84000000 [openPrice] => 1.35000000 [highPrice] => 1.39300000 [lowPrice] => 1.35000000 [volume] => 402.09000000 [quoteVolume] => 544.03652000 [openTime] => 1781437524377 [closeTime] => 1781523924377 [firstId] => 76 [lastId] => 79 [count] => 4 ) [857] => Array ( [symbol] => HEIUSDC [priceChange] => -0.01270000 [priceChangePercent] => -14.648 [weightedAvgPrice] => 0.07577567 [prevClosePrice] => 0.08440000 [lastPrice] => 0.07400000 [lastQty] => 55017.60000000 [bidPrice] => 0.07540000 [bidQty] => 5130.00000000 [askPrice] => 0.07560000 [askQty] => 732.70000000 [openPrice] => 0.08670000 [highPrice] => 0.08670000 [lowPrice] => 0.07400000 [volume] => 1379140.00000000 [quoteVolume] => 104505.26139000 [openTime] => 1781437524387 [closeTime] => 1781523924387 [firstId] => 1784 [lastId] => 1813 [count] => 30 ) [858] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.01800000 [priceChangePercent] => 0.908 [weightedAvgPrice] => 2.01185463 [prevClosePrice] => 2.08200000 [lastPrice] => 2.00000000 [lastQty] => 3575.57600000 [bidPrice] => 2.00700000 [bidQty] => 3218.17600000 [askPrice] => 2.01300000 [askQty] => 81.00000000 [openPrice] => 1.98200000 [highPrice] => 2.10800000 [lowPrice] => 1.98100000 [volume] => 18802.49100000 [quoteVolume] => 37827.87854500 [openTime] => 1781437524400 [closeTime] => 1781523924400 [firstId] => 165 [lastId] => 179 [count] => 15 ) [859] => Array ( [symbol] => LTCJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7055.00000000 [prevClosePrice] => 6997.00000000 [lastPrice] => 7055.00000000 [lastQty] => 0.01500000 [bidPrice] => 7321.00000000 [bidQty] => 35.04300000 [askPrice] => 7331.00000000 [askQty] => 47.79200000 [openPrice] => 7055.00000000 [highPrice] => 7055.00000000 [lowPrice] => 7055.00000000 [volume] => 0.01500000 [quoteVolume] => 105.82500000 [openTime] => 1781437524411 [closeTime] => 1781523924411 [firstId] => 198 [lastId] => 198 [count] => 1 ) [860] => Array ( [symbol] => BCHJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32390.00000000 [prevClosePrice] => 33295.00000000 [lastPrice] => 32390.00000000 [lastQty] => 0.00310000 [bidPrice] => 34168.00000000 [bidQty] => 11.95580000 [askPrice] => 34169.00000000 [askQty] => 0.42900000 [openPrice] => 32390.00000000 [highPrice] => 32390.00000000 [lowPrice] => 32390.00000000 [volume] => 0.00310000 [quoteVolume] => 100.40900000 [openTime] => 1781423983547 [closeTime] => 1781510383547 [firstId] => 960 [lastId] => 960 [count] => 1 ) [861] => Array ( [symbol] => LINKJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1254.00000000 [prevClosePrice] => 1283.00000000 [lastPrice] => 1254.00000000 [lastQty] => 0.08000000 [bidPrice] => 1319.00000000 [bidQty] => 680.24000000 [askPrice] => 1320.00000000 [askQty] => 4.96000000 [openPrice] => 1254.00000000 [highPrice] => 1254.00000000 [lowPrice] => 1254.00000000 [volume] => 0.08000000 [quoteVolume] => 100.32000000 [openTime] => 1781434474755 [closeTime] => 1781520874755 [firstId] => 449 [lastId] => 449 [count] => 1 ) [862] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.01480000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.46955701 [prevClosePrice] => 0.46480000 [lastPrice] => 0.48240000 [lastQty] => 51.50000000 [bidPrice] => 0.48030000 [bidQty] => 3574.80000000 [askPrice] => 0.48060000 [askQty] => 990.00000000 [openPrice] => 0.46760000 [highPrice] => 0.48640000 [lowPrice] => 0.45830000 [volume] => 31758.60000000 [quoteVolume] => 14912.47323000 [openTime] => 1781437524444 [closeTime] => 1781523924444 [firstId] => 839 [lastId] => 940 [count] => 102 ) [863] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.00600000 [priceChangePercent] => 1.283 [weightedAvgPrice] => 0.46810312 [prevClosePrice] => 0.46640000 [lastPrice] => 0.47350000 [lastQty] => 21.20000000 [bidPrice] => 0.47990000 [bidQty] => 3789.60000000 [askPrice] => 0.48070000 [askQty] => 3789.60000000 [openPrice] => 0.46750000 [highPrice] => 0.47350000 [lowPrice] => 0.46380000 [volume] => 1853.10000000 [quoteVolume] => 867.44189000 [openTime] => 1781437508243 [closeTime] => 1781523908243 [firstId] => 198 [lastId] => 208 [count] => 11 ) [864] => Array ( [symbol] => KAITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.23500000 [prevClosePrice] => 21.51100000 [lastPrice] => 22.23500000 [lastQty] => 0.50000000 [bidPrice] => 22.18700000 [bidQty] => 2867.00000000 [askPrice] => 22.19700000 [askQty] => 371.10000000 [openPrice] => 22.23500000 [highPrice] => 22.23500000 [lowPrice] => 22.23500000 [volume] => 0.50000000 [quoteVolume] => 11.11750000 [openTime] => 1781437459482 [closeTime] => 1781523859482 [firstId] => 98 [lastId] => 98 [count] => 1 ) [865] => Array ( [symbol] => ETHMXN [priceChange] => -131.00000000 [priceChangePercent] => -0.455 [weightedAvgPrice] => 28683.63107570 [prevClosePrice] => 28969.00000000 [lastPrice] => 28669.00000000 [lastQty] => 0.06010000 [bidPrice] => 30280.00000000 [bidQty] => 1.03040000 [askPrice] => 30416.00000000 [askQty] => 0.52540000 [openPrice] => 28800.00000000 [highPrice] => 28800.00000000 [lowPrice] => 28669.00000000 [volume] => 0.12550000 [quoteVolume] => 3599.79570000 [openTime] => 1781437524477 [closeTime] => 1781523924477 [firstId] => 92 [lastId] => 94 [count] => 3 ) [866] => Array ( [symbol] => SOLMXN [priceChange] => 64.00000000 [priceChangePercent] => 5.489 [weightedAvgPrice] => 1229.79846426 [prevClosePrice] => 1174.00000000 [lastPrice] => 1230.00000000 [lastQty] => 41.15300000 [bidPrice] => 1247.00000000 [bidQty] => 37.22300000 [askPrice] => 1249.00000000 [askQty] => 5.51900000 [openPrice] => 1166.00000000 [highPrice] => 1230.00000000 [lowPrice] => 1166.00000000 [volume] => 41.28300000 [quoteVolume] => 50769.77000000 [openTime] => 1781437524488 [closeTime] => 1781523924488 [firstId] => 137 [lastId] => 139 [count] => 3 ) [867] => Array ( [symbol] => TSTTRY [priceChange] => -0.06700000 [priceChangePercent] => -9.571 [weightedAvgPrice] => 0.66354836 [prevClosePrice] => 0.73500000 [lastPrice] => 0.63300000 [lastQty] => 1444872.00000000 [bidPrice] => 0.61400000 [bidQty] => 2409504.00000000 [askPrice] => 0.61600000 [askQty] => 517900.00000000 [openPrice] => 0.70000000 [highPrice] => 0.70000000 [lowPrice] => 0.63300000 [volume] => 4236227.00000000 [quoteVolume] => 2810941.48800000 [openTime] => 1781437524498 [closeTime] => 1781523924498 [firstId] => 314 [lastId] => 320 [count] => 7 ) [868] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.931 [weightedAvgPrice] => 0.02575779 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02640000 [lastQty] => 16668.80000000 [bidPrice] => 0.02680000 [bidQty] => 1044919.60000000 [askPrice] => 0.02690000 [askQty] => 129235.60000000 [openPrice] => 0.02590000 [highPrice] => 0.02640000 [lowPrice] => 0.02540000 [volume] => 220177.50000000 [quoteVolume] => 5671.28638000 [openTime] => 1781437038440 [closeTime] => 1781523438440 [firstId] => 250 [lastId] => 271 [count] => 22 ) [869] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00140000 [priceChangePercent] => 5.469 [weightedAvgPrice] => 0.02692522 [prevClosePrice] => 0.02590000 [lastPrice] => 0.02700000 [lastQty] => 278621.20000000 [bidPrice] => 0.02680000 [bidQty] => 123586.30000000 [askPrice] => 0.02690000 [askQty] => 265520.40000000 [openPrice] => 0.02560000 [highPrice] => 0.02700000 [lowPrice] => 0.02560000 [volume] => 294344.20000000 [quoteVolume] => 7925.28120000 [openTime] => 1781437086938 [closeTime] => 1781523486938 [firstId] => 39 [lastId] => 41 [count] => 3 ) [870] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.23000000 [prevClosePrice] => 1.19000000 [lastPrice] => 1.23000000 [lastQty] => 8.20000000 [bidPrice] => 1.23000000 [bidQty] => 1240418.80000000 [askPrice] => 1.24000000 [askQty] => 63581.60000000 [openPrice] => 1.23000000 [highPrice] => 1.23000000 [lowPrice] => 1.23000000 [volume] => 8.20000000 [quoteVolume] => 10.08600000 [openTime] => 1781437216330 [closeTime] => 1781523616330 [firstId] => 28 [lastId] => 28 [count] => 1 ) [871] => Array ( [symbol] => REDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.103 [weightedAvgPrice] => 0.09532294 [prevClosePrice] => 0.09620000 [lastPrice] => 0.09700000 [lastQty] => 1134.60000000 [bidPrice] => 0.09730000 [bidQty] => 338300.70000000 [askPrice] => 0.09740000 [askQty] => 9264.20000000 [openPrice] => 0.09710000 [highPrice] => 0.09880000 [lowPrice] => 0.09280000 [volume] => 57628.30000000 [quoteVolume] => 5493.29875000 [openTime] => 1781437524543 [closeTime] => 1781523924543 [firstId] => 321 [lastId] => 347 [count] => 27 ) [872] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00138000 [priceChangePercent] => 18.206 [weightedAvgPrice] => 0.00815910 [prevClosePrice] => 0.00760000 [lastPrice] => 0.00896000 [lastQty] => 6189.80000000 [bidPrice] => 0.00882000 [bidQty] => 782289.50000000 [askPrice] => 0.00884000 [askQty] => 789152.00000000 [openPrice] => 0.00758000 [highPrice] => 0.00900000 [lowPrice] => 0.00747000 [volume] => 4129917.00000000 [quoteVolume] => 33696.39648500 [openTime] => 1781437524553 [closeTime] => 1781523924553 [firstId] => 876 [lastId] => 986 [count] => 111 ) [873] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00131000 [priceChangePercent] => 17.513 [weightedAvgPrice] => 0.00789153 [prevClosePrice] => 0.00742000 [lastPrice] => 0.00879000 [lastQty] => 1126.20000000 [bidPrice] => 0.00882000 [bidQty] => 190790.70000000 [askPrice] => 0.00884000 [askQty] => 232955.20000000 [openPrice] => 0.00748000 [highPrice] => 0.00887000 [lowPrice] => 0.00748000 [volume] => 1147789.20000000 [quoteVolume] => 9057.80717100 [openTime] => 1781437524565 [closeTime] => 1781523924565 [firstId] => 239 [lastId] => 253 [count] => 15 ) [874] => Array ( [symbol] => GPSTRY [priceChange] => 0.06400000 [priceChangePercent] => 18.182 [weightedAvgPrice] => 0.40393378 [prevClosePrice] => 0.34300000 [lastPrice] => 0.41600000 [lastQty] => 2775923.70000000 [bidPrice] => 0.40700000 [bidQty] => 3662638.70000000 [askPrice] => 0.40900000 [askQty] => 1250042.00000000 [openPrice] => 0.35200000 [highPrice] => 0.41600000 [lowPrice] => 0.35200000 [volume] => 53660478.10000000 [quoteVolume] => 21675279.94290000 [openTime] => 1781437524576 [closeTime] => 1781523924576 [firstId] => 173 [lastId] => 201 [count] => 29 ) [875] => Array ( [symbol] => REDUSDC [priceChange] => -0.00430000 [priceChangePercent] => -4.419 [weightedAvgPrice] => 0.09360439 [prevClosePrice] => 0.09640000 [lastPrice] => 0.09300000 [lastQty] => 101.10000000 [bidPrice] => 0.09730000 [bidQty] => 109983.60000000 [askPrice] => 0.09740000 [askQty] => 1762.00000000 [openPrice] => 0.09730000 [highPrice] => 0.09880000 [lowPrice] => 0.09300000 [volume] => 4918.20000000 [quoteVolume] => 460.36513000 [openTime] => 1781437524587 [closeTime] => 1781523924587 [firstId] => 58 [lastId] => 65 [count] => 8 ) [876] => Array ( [symbol] => REDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.46000000 [prevClosePrice] => 4.41000000 [lastPrice] => 4.46000000 [lastQty] => 2.30000000 [bidPrice] => 4.49000000 [bidQty] => 165833.60000000 [askPrice] => 4.50000000 [askQty] => 1754.80000000 [openPrice] => 4.46000000 [highPrice] => 4.46000000 [lowPrice] => 4.46000000 [volume] => 2.30000000 [quoteVolume] => 10.25800000 [openTime] => 1781437524599 [closeTime] => 1781523924599 [firstId] => 25 [lastId] => 25 [count] => 1 ) [877] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.16000000 [priceChangePercent] => 5.556 [weightedAvgPrice] => 3.03144294 [prevClosePrice] => 2.88000000 [lastPrice] => 3.04000000 [lastQty] => 2566.21000000 [bidPrice] => 3.04000000 [bidQty] => 9655.92000000 [askPrice] => 3.05000000 [askQty] => 1142.40000000 [openPrice] => 2.88000000 [highPrice] => 3.04000000 [lowPrice] => 2.88000000 [volume] => 2711.21000000 [quoteVolume] => 8218.87840000 [openTime] => 1781437475743 [closeTime] => 1781523875743 [firstId] => 50 [lastId] => 52 [count] => 3 ) [878] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00070000 [priceChangePercent] => 1.525 [weightedAvgPrice] => 0.04632464 [prevClosePrice] => 0.04590000 [lastPrice] => 0.04660000 [lastQty] => 8064.58000000 [bidPrice] => 0.04660000 [bidQty] => 169662.96000000 [askPrice] => 0.04670000 [askQty] => 7425.00000000 [openPrice] => 0.04590000 [highPrice] => 0.04700000 [lowPrice] => 0.04590000 [volume] => 54894.08000000 [quoteVolume] => 2542.94868200 [openTime] => 1781437524622 [closeTime] => 1781523924622 [firstId] => 1624 [lastId] => 1665 [count] => 42 ) [879] => Array ( [symbol] => TUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00373000 [prevClosePrice] => 0.00376000 [lastPrice] => 0.00373000 [lastQty] => 18446.00000000 [bidPrice] => 0.00388000 [bidQty] => 387893.20000000 [askPrice] => 0.00392000 [askQty] => 2576620.00000000 [openPrice] => 0.00373000 [highPrice] => 0.00373000 [lowPrice] => 0.00373000 [volume] => 18446.00000000 [quoteVolume] => 68.80358000 [openTime] => 1781437443457 [closeTime] => 1781523843457 [firstId] => 51 [lastId] => 51 [count] => 1 ) [880] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00063000 [priceChangePercent] => 2.770 [weightedAvgPrice] => 0.02276317 [prevClosePrice] => 0.02271000 [lastPrice] => 0.02337000 [lastQty] => 470.00000000 [bidPrice] => 0.02365000 [bidQty] => 14848.00000000 [askPrice] => 0.02377000 [askQty] => 14848.00000000 [openPrice] => 0.02274000 [highPrice] => 0.02337000 [lowPrice] => 0.02273000 [volume] => 19347.00000000 [quoteVolume] => 440.39905000 [openTime] => 1781437492090 [closeTime] => 1781523892090 [firstId] => 89 [lastId] => 92 [count] => 4 ) [881] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00230000 [priceChangePercent] => 0.199 [weightedAvgPrice] => 1.15704138 [prevClosePrice] => 1.15600000 [lastPrice] => 1.15720000 [lastQty] => 5805.10000000 [bidPrice] => 1.16020000 [bidQty] => 1033.50000000 [askPrice] => 1.16040000 [askQty] => 9332.70000000 [openPrice] => 1.15490000 [highPrice] => 1.15720000 [lowPrice] => 1.15490000 [volume] => 6235.10000000 [quoteVolume] => 7214.26872000 [openTime] => 1781437475787 [closeTime] => 1781523875787 [firstId] => 107 [lastId] => 117 [count] => 11 ) [882] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00440000 [priceChangePercent] => 11.488 [weightedAvgPrice] => 0.03903834 [prevClosePrice] => 0.03840000 [lastPrice] => 0.04270000 [lastQty] => 515.20000000 [bidPrice] => 0.04400000 [bidQty] => 86370.00000000 [askPrice] => 0.04420000 [askQty] => 34870.80000000 [openPrice] => 0.03830000 [highPrice] => 0.04390000 [lowPrice] => 0.03680000 [volume] => 92544.50000000 [quoteVolume] => 3612.78402000 [openTime] => 1781437475798 [closeTime] => 1781523875798 [firstId] => 1086 [lastId] => 1236 [count] => 151 ) [883] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00158000 [priceChangePercent] => 11.592 [weightedAvgPrice] => 0.01455308 [prevClosePrice] => 0.01380000 [lastPrice] => 0.01521000 [lastQty] => 791.90000000 [bidPrice] => 0.01546000 [bidQty] => 148050.20000000 [askPrice] => 0.01548000 [askQty] => 1584.70000000 [openPrice] => 0.01363000 [highPrice] => 0.01540000 [lowPrice] => 0.01363000 [volume] => 355839.90000000 [quoteVolume] => 5178.56678200 [openTime] => 1781437508466 [closeTime] => 1781523908466 [firstId] => 452 [lastId] => 524 [count] => 73 ) [884] => Array ( [symbol] => EPICUSDT [priceChange] => -0.01200000 [priceChangePercent] => -2.317 [weightedAvgPrice] => 0.51223045 [prevClosePrice] => 0.51900000 [lastPrice] => 0.50600000 [lastQty] => 46.10000000 [bidPrice] => 0.50100000 [bidQty] => 12397.20000000 [askPrice] => 0.50200000 [askQty] => 25470.00000000 [openPrice] => 0.51800000 [highPrice] => 0.52600000 [lowPrice] => 0.50300000 [volume] => 39785.50000000 [quoteVolume] => 20379.34470000 [openTime] => 1781436877571 [closeTime] => 1781523277571 [firstId] => 5672 [lastId] => 5761 [count] => 90 ) [885] => Array ( [symbol] => EPICUSDC [priceChange] => -0.01200000 [priceChangePercent] => -2.321 [weightedAvgPrice] => 0.51138783 [prevClosePrice] => 0.51900000 [lastPrice] => 0.50500000 [lastQty] => 180.10000000 [bidPrice] => 0.50100000 [bidQty] => 6731.20000000 [askPrice] => 0.50200000 [askQty] => 10092.00000000 [openPrice] => 0.51700000 [highPrice] => 0.51700000 [lowPrice] => 0.50500000 [volume] => 2432.50000000 [quoteVolume] => 1243.95090000 [openTime] => 1781436893833 [closeTime] => 1781523293833 [firstId] => 1186 [lastId] => 1190 [count] => 5 ) [886] => Array ( [symbol] => GMXUSDC [priceChange] => 0.34000000 [priceChangePercent] => 6.061 [weightedAvgPrice] => 5.61362679 [prevClosePrice] => 5.55000000 [lastPrice] => 5.95000000 [lastQty] => 0.84100000 [bidPrice] => 5.94000000 [bidQty] => 1567.40400000 [askPrice] => 5.96000000 [askQty] => 17.62000000 [openPrice] => 5.61000000 [highPrice] => 5.95000000 [lowPrice] => 5.61000000 [volume] => 78.84100000 [quoteVolume] => 442.58395000 [openTime] => 1781437524711 [closeTime] => 1781523924711 [firstId] => 77 [lastId] => 78 [count] => 2 ) [887] => Array ( [symbol] => RPLUSDC [priceChange] => 0.08000000 [priceChangePercent] => 5.970 [weightedAvgPrice] => 1.41536117 [prevClosePrice] => 1.37000000 [lastPrice] => 1.42000000 [lastQty] => 5133.65000000 [bidPrice] => 1.44000000 [bidQty] => 578.36000000 [askPrice] => 1.45000000 [askQty] => 3755.12000000 [openPrice] => 1.34000000 [highPrice] => 1.42000000 [lowPrice] => 1.34000000 [volume] => 5449.65000000 [quoteVolume] => 7713.22300000 [openTime] => 1781436682459 [closeTime] => 1781523082459 [firstId] => 56 [lastId] => 58 [count] => 3 ) [888] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00019000 [priceChangePercent] => 1.455 [weightedAvgPrice] => 0.01295621 [prevClosePrice] => 0.01294000 [lastPrice] => 0.01325000 [lastQty] => 18446.00000000 [bidPrice] => 0.01349000 [bidQty] => 2610896.20000000 [askPrice] => 0.01350000 [askQty] => 19543.20000000 [openPrice] => 0.01306000 [highPrice] => 0.01333000 [lowPrice] => 0.01280000 [volume] => 288194.90000000 [quoteVolume] => 3733.91232400 [openTime] => 1781437524733 [closeTime] => 1781523924733 [firstId] => 257 [lastId] => 271 [count] => 15 ) [889] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01294000 [prevClosePrice] => 0.01293000 [lastPrice] => 0.01294000 [lastQty] => 18446.00000000 [bidPrice] => 0.01349000 [bidQty] => 316314.40000000 [askPrice] => 0.01352000 [askQty] => 16423.50000000 [openPrice] => 0.01294000 [highPrice] => 0.01294000 [lowPrice] => 0.01294000 [volume] => 18446.00000000 [quoteVolume] => 238.69124000 [openTime] => 1781437492190 [closeTime] => 1781523892190 [firstId] => 74 [lastId] => 74 [count] => 1 ) [890] => Array ( [symbol] => BMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.61100000 [prevClosePrice] => 0.60400000 [lastPrice] => 0.61100000 [lastQty] => 16.40000000 [bidPrice] => 0.62300000 [bidQty] => 393194.00000000 [askPrice] => 0.62400000 [askQty] => 100625.60000000 [openPrice] => 0.61100000 [highPrice] => 0.61100000 [lowPrice] => 0.61100000 [volume] => 16.40000000 [quoteVolume] => 10.02040000 [openTime] => 1781437492202 [closeTime] => 1781523892202 [firstId] => 23 [lastId] => 23 [count] => 1 ) [891] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.088 [weightedAvgPrice] => 0.22781342 [prevClosePrice] => 0.23290000 [lastPrice] => 0.22770000 [lastQty] => 206.50000000 [bidPrice] => 0.23290000 [bidQty] => 6324.00000000 [askPrice] => 0.23380000 [askQty] => 489.20000000 [openPrice] => 0.22790000 [highPrice] => 0.22790000 [lowPrice] => 0.22770000 [volume] => 1940.00000000 [quoteVolume] => 441.95803000 [openTime] => 1781437524767 [closeTime] => 1781523924767 [firstId] => 386 [lastId] => 388 [count] => 3 ) [892] => Array ( [symbol] => FORMUSDT [priceChange] => 0.00310000 [priceChangePercent] => 1.345 [weightedAvgPrice] => 0.22842498 [prevClosePrice] => 0.22740000 [lastPrice] => 0.23350000 [lastQty] => 1940.00000000 [bidPrice] => 0.23310000 [bidQty] => 1916.40000000 [askPrice] => 0.23330000 [askQty] => 10995.20000000 [openPrice] => 0.23040000 [highPrice] => 0.23350000 [lowPrice] => 0.22310000 [volume] => 23217.30000000 [quoteVolume] => 5303.41138000 [openTime] => 1781437524778 [closeTime] => 1781523924778 [firstId] => 1007 [lastId] => 1042 [count] => 36 ) [893] => Array ( [symbol] => FORMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.44000000 [prevClosePrice] => 10.78000000 [lastPrice] => 10.44000000 [lastQty] => 0.50000000 [bidPrice] => 10.76000000 [bidQty] => 69171.60000000 [askPrice] => 10.77000000 [askQty] => 742.20000000 [openPrice] => 10.44000000 [highPrice] => 10.44000000 [lowPrice] => 10.44000000 [volume] => 0.50000000 [quoteVolume] => 5.22000000 [openTime] => 1781437492235 [closeTime] => 1781523892235 [firstId] => 195 [lastId] => 195 [count] => 1 ) [894] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 1.00081906 [prevClosePrice] => 1.00130000 [lastPrice] => 1.00070000 [lastQty] => 499.00000000 [bidPrice] => 1.00070000 [bidQty] => 393560.00000000 [askPrice] => 1.00080000 [askQty] => 407784.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00160000 [lowPrice] => 1.00040000 [volume] => 6002.00000000 [quoteVolume] => 6006.91600000 [openTime] => 1781435870843 [closeTime] => 1781522270843 [firstId] => 161 [lastId] => 175 [count] => 15 ) [895] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00340000 [priceChangePercent] => 7.359 [weightedAvgPrice] => 0.04956449 [prevClosePrice] => 0.04640000 [lastPrice] => 0.04960000 [lastQty] => 900000.00000000 [bidPrice] => 0.04940000 [bidQty] => 555844.00000000 [askPrice] => 0.04950000 [askQty] => 42400.00000000 [openPrice] => 0.04620000 [highPrice] => 0.04960000 [lowPrice] => 0.04620000 [volume] => 909569.00000000 [quoteVolume] => 45082.32080000 [openTime] => 1781437524811 [closeTime] => 1781523924811 [firstId] => 82 [lastId] => 84 [count] => 3 ) [896] => Array ( [symbol] => THEUSDC [priceChange] => 0.00210000 [priceChangePercent] => 3.107 [weightedAvgPrice] => 0.06791736 [prevClosePrice] => 0.06740000 [lastPrice] => 0.06970000 [lastQty] => 1040.40000000 [bidPrice] => 0.07050000 [bidQty] => 54054.80000000 [askPrice] => 0.07060000 [askQty] => 34089.00000000 [openPrice] => 0.06760000 [highPrice] => 0.06970000 [lowPrice] => 0.06760000 [volume] => 6884.40000000 [quoteVolume] => 467.57028000 [openTime] => 1781437492269 [closeTime] => 1781523892269 [firstId] => 68 [lastId] => 74 [count] => 7 ) [897] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00022100 [priceChangePercent] => 6.382 [weightedAvgPrice] => 0.00361573 [prevClosePrice] => 0.00349300 [lastPrice] => 0.00368400 [lastQty] => 2762.00000000 [bidPrice] => 0.00367300 [bidQty] => 21416.00000000 [askPrice] => 0.00367700 [askQty] => 14880.00000000 [openPrice] => 0.00346300 [highPrice] => 0.00368400 [lowPrice] => 0.00343900 [volume] => 777812.00000000 [quoteVolume] => 2812.36179500 [openTime] => 1781437524834 [closeTime] => 1781523924834 [firstId] => 103 [lastId] => 119 [count] => 17 ) [898] => Array ( [symbol] => NILUSDT [priceChange] => 0.00342000 [priceChangePercent] => 8.267 [weightedAvgPrice] => 0.03996003 [prevClosePrice] => 0.04122000 [lastPrice] => 0.04479000 [lastQty] => 495.20000000 [bidPrice] => 0.04391000 [bidQty] => 11786.00000000 [askPrice] => 0.04396000 [askQty] => 9998.00000000 [openPrice] => 0.04137000 [highPrice] => 0.04721000 [lowPrice] => 0.03726000 [volume] => 1930714.10000000 [quoteVolume] => 77151.38503800 [openTime] => 1781437524846 [closeTime] => 1781523924846 [firstId] => 995 [lastId] => 1258 [count] => 264 ) [899] => Array ( [symbol] => NILUSDC [priceChange] => 0.00416000 [priceChangePercent] => 9.964 [weightedAvgPrice] => 0.04484781 [prevClosePrice] => 0.03959000 [lastPrice] => 0.04591000 [lastQty] => 2407.00000000 [bidPrice] => 0.04389000 [bidQty] => 124156.80000000 [askPrice] => 0.04400000 [askQty] => 6300.00000000 [openPrice] => 0.04175000 [highPrice] => 0.04850000 [lowPrice] => 0.03722000 [volume] => 1518813.70000000 [quoteVolume] => 68115.47329500 [openTime] => 1781437524858 [closeTime] => 1781523924858 [firstId] => 276 [lastId] => 326 [count] => 51 ) [900] => Array ( [symbol] => NILTRY [priceChange] => 0.14500000 [priceChangePercent] => 7.576 [weightedAvgPrice] => 1.87290531 [prevClosePrice] => 1.81500000 [lastPrice] => 2.05900000 [lastQty] => 151660.50000000 [bidPrice] => 2.02600000 [bidQty] => 34408.80000000 [askPrice] => 2.03100000 [askQty] => 32410.00000000 [openPrice] => 1.91400000 [highPrice] => 2.16300000 [lowPrice] => 1.73100000 [volume] => 6930874.00000000 [quoteVolume] => 12980870.73800000 [openTime] => 1781437524868 [closeTime] => 1781523924868 [firstId] => 234 [lastId] => 288 [count] => 55 ) [901] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00004900 [priceChangePercent] => 3.441 [weightedAvgPrice] => 0.00142693 [prevClosePrice] => 0.00143000 [lastPrice] => 0.00147300 [lastQty] => 6863.00000000 [bidPrice] => 0.00148800 [bidQty] => 2019292.00000000 [askPrice] => 0.00149000 [askQty] => 22300.00000000 [openPrice] => 0.00142400 [highPrice] => 0.00147300 [lowPrice] => 0.00139700 [volume] => 80695.00000000 [quoteVolume] => 115.14635700 [openTime] => 1781437524887 [closeTime] => 1781523924887 [firstId] => 96 [lastId] => 105 [count] => 10 ) [902] => Array ( [symbol] => VANAUSDC [priceChange] => 0.06600000 [priceChangePercent] => 5.973 [weightedAvgPrice] => 1.11669801 [prevClosePrice] => 1.11000000 [lastPrice] => 1.17100000 [lastQty] => 18.78000000 [bidPrice] => 1.17800000 [bidQty] => 13982.76000000 [askPrice] => 1.17900000 [askQty] => 79.15000000 [openPrice] => 1.10500000 [highPrice] => 1.17100000 [lowPrice] => 1.10400000 [volume] => 537.37000000 [quoteVolume] => 600.08001000 [openTime] => 1781437524889 [closeTime] => 1781523924889 [firstId] => 70 [lastId] => 79 [count] => 10 ) [903] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00220000 [priceChangePercent] => -3.667 [weightedAvgPrice] => 0.05793695 [prevClosePrice] => 0.05940000 [lastPrice] => 0.05780000 [lastQty] => 1256.40000000 [bidPrice] => 0.05740000 [bidQty] => 15904.40000000 [askPrice] => 0.05750000 [askQty] => 19437.20000000 [openPrice] => 0.06000000 [highPrice] => 0.06000000 [lowPrice] => 0.05780000 [volume] => 1339.80000000 [quoteVolume] => 77.62392000 [openTime] => 1781437459914 [closeTime] => 1781523859914 [firstId] => 303 [lastId] => 309 [count] => 7 ) [904] => Array ( [symbol] => PARTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.63000000 [prevClosePrice] => 2.77000000 [lastPrice] => 2.63000000 [lastQty] => 591391.40000000 [bidPrice] => 2.65000000 [bidQty] => 56321.10000000 [askPrice] => 2.66000000 [askQty] => 99477.10000000 [openPrice] => 2.63000000 [highPrice] => 2.63000000 [lowPrice] => 2.63000000 [volume] => 591391.40000000 [quoteVolume] => 1555359.38200000 [openTime] => 1781437508702 [closeTime] => 1781523908702 [firstId] => 108 [lastId] => 109 [count] => 2 ) [905] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00300000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.05789013 [prevClosePrice] => 0.06050000 [lastPrice] => 0.05700000 [lastQty] => 109.40000000 [bidPrice] => 0.05730000 [bidQty] => 177233.20000000 [askPrice] => 0.05740000 [askQty] => 102372.30000000 [openPrice] => 0.06000000 [highPrice] => 0.06050000 [lowPrice] => 0.05600000 [volume] => 123454.70000000 [quoteVolume] => 7146.80829000 [openTime] => 1781437427455 [closeTime] => 1781523827455 [firstId] => 1930 [lastId] => 1963 [count] => 34 ) [906] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00270000 [priceChangePercent] => -4.485 [weightedAvgPrice] => 0.05857542 [prevClosePrice] => 0.06060000 [lastPrice] => 0.05750000 [lastQty] => 1721.70000000 [bidPrice] => 0.05730000 [bidQty] => 24283.20000000 [askPrice] => 0.05740000 [askQty] => 43364.00000000 [openPrice] => 0.06020000 [highPrice] => 0.06020000 [lowPrice] => 0.05650000 [volume] => 23892.40000000 [quoteVolume] => 1399.50740000 [openTime] => 1781437459946 [closeTime] => 1781523859946 [firstId] => 454 [lastId] => 459 [count] => 6 ) [907] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000467 [priceChangePercent] => -4.763 [weightedAvgPrice] => 0.00009566 [prevClosePrice] => 0.00009664 [lastPrice] => 0.00009338 [lastQty] => 107.10000000 [bidPrice] => 0.00009201 [bidQty] => 136015.20000000 [askPrice] => 0.00009301 [askQty] => 216000.00000000 [openPrice] => 0.00009805 [highPrice] => 0.00009805 [lowPrice] => 0.00009338 [volume] => 209.10000000 [quoteVolume] => 0.02000209 [openTime] => 1781437508736 [closeTime] => 1781523908736 [firstId] => 239 [lastId] => 240 [count] => 2 ) [908] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00011000 [priceChangePercent] => 1.020 [weightedAvgPrice] => 0.01078918 [prevClosePrice] => 0.01102000 [lastPrice] => 0.01089000 [lastQty] => 2284.20000000 [bidPrice] => 0.01107000 [bidQty] => 1260215.60000000 [askPrice] => 0.01109000 [askQty] => 283763.50000000 [openPrice] => 0.01078000 [highPrice] => 0.01118000 [lowPrice] => 0.01060000 [volume] => 237193.80000000 [quoteVolume] => 2559.12704200 [openTime] => 1781437524957 [closeTime] => 1781523924957 [firstId] => 274 [lastId] => 293 [count] => 20 ) [909] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00039000 [priceChangePercent] => 3.641 [weightedAvgPrice] => 0.01074581 [prevClosePrice] => 0.01088000 [lastPrice] => 0.01110000 [lastQty] => 900.90000000 [bidPrice] => 0.01107000 [bidQty] => 288288.00000000 [askPrice] => 0.01109000 [askQty] => 31724.80000000 [openPrice] => 0.01071000 [highPrice] => 0.01112000 [lowPrice] => 0.01071000 [volume] => 20259.30000000 [quoteVolume] => 217.70253800 [openTime] => 1781437508759 [closeTime] => 1781523908759 [firstId] => 48 [lastId] => 50 [count] => 3 ) [910] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00032000 [priceChangePercent] => 2.977 [weightedAvgPrice] => 0.01082681 [prevClosePrice] => 0.01080000 [lastPrice] => 0.01107000 [lastQty] => 2793.00000000 [bidPrice] => 0.01102000 [bidQty] => 726960.00000000 [askPrice] => 0.01103000 [askQty] => 42300.00000000 [openPrice] => 0.01075000 [highPrice] => 0.01107000 [lowPrice] => 0.01065000 [volume] => 273192.00000000 [quoteVolume] => 2957.79685000 [openTime] => 1781437524980 [closeTime] => 1781523924980 [firstId] => 1037 [lastId] => 1067 [count] => 31 ) [911] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00001000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.01322632 [prevClosePrice] => 0.01347000 [lastPrice] => 0.01343000 [lastQty] => 18446.00000000 [bidPrice] => 0.01361000 [bidQty] => 531516.00000000 [askPrice] => 0.01362000 [askQty] => 34200.00000000 [openPrice] => 0.01344000 [highPrice] => 0.01366000 [lowPrice] => 0.01290000 [volume] => 227059.00000000 [quoteVolume] => 3003.15574000 [openTime] => 1781437524990 [closeTime] => 1781523924990 [firstId] => 508 [lastId] => 522 [count] => 15 ) [912] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01068000 [prevClosePrice] => 0.01068000 [lastPrice] => 0.01068000 [lastQty] => 18446.00000000 [bidPrice] => 0.01101000 [bidQty] => 219480.00000000 [askPrice] => 0.01104000 [askQty] => 223780.00000000 [openPrice] => 0.01068000 [highPrice] => 0.01068000 [lowPrice] => 0.01068000 [volume] => 18446.00000000 [quoteVolume] => 197.00328000 [openTime] => 1781437525001 [closeTime] => 1781523925001 [firstId] => 189 [lastId] => 189 [count] => 1 ) [913] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00047200 [priceChangePercent] => 4.923 [weightedAvgPrice] => 0.01040689 [prevClosePrice] => 0.00937700 [lastPrice] => 0.01006000 [lastQty] => 995.00000000 [bidPrice] => 0.00999400 [bidQty] => 2020.00000000 [askPrice] => 0.00999800 [askQty] => 17280.00000000 [openPrice] => 0.00958800 [highPrice] => 0.01093400 [lowPrice] => 0.00921000 [volume] => 16903961.00000000 [quoteVolume] => 175917.61448300 [openTime] => 1781437525013 [closeTime] => 1781523925013 [firstId] => 2215 [lastId] => 3438 [count] => 1224 ) [914] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00029700 [priceChangePercent] => 3.068 [weightedAvgPrice] => 0.00977868 [prevClosePrice] => 0.00925900 [lastPrice] => 0.00997600 [lastQty] => 62449.00000000 [bidPrice] => 0.00998200 [bidQty] => 17884.00000000 [askPrice] => 0.00999700 [askQty] => 39152.00000000 [openPrice] => 0.00967900 [highPrice] => 0.01089800 [lowPrice] => 0.00926800 [volume] => 5417618.00000000 [quoteVolume] => 52977.17100000 [openTime] => 1781437525025 [closeTime] => 1781523925025 [firstId] => 713 [lastId] => 788 [count] => 76 ) [915] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00030000 [priceChangePercent] => -2.230 [weightedAvgPrice] => 0.01316851 [prevClosePrice] => 0.01341000 [lastPrice] => 0.01315000 [lastQty] => 5210.00000000 [bidPrice] => 0.01361000 [bidQty] => 634344.00000000 [askPrice] => 0.01362000 [askQty] => 13236.00000000 [openPrice] => 0.01345000 [highPrice] => 0.01345000 [lowPrice] => 0.01315000 [volume] => 19189.00000000 [quoteVolume] => 252.69061000 [openTime] => 1781437525036 [closeTime] => 1781523925036 [firstId] => 221 [lastId] => 223 [count] => 3 ) [916] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00051000 [priceChangePercent] => 8.793 [weightedAvgPrice] => 0.00610820 [prevClosePrice] => 0.00576000 [lastPrice] => 0.00631000 [lastQty] => 3954.00000000 [bidPrice] => 0.00629000 [bidQty] => 6356.00000000 [askPrice] => 0.00630000 [askQty] => 1052680.00000000 [openPrice] => 0.00580000 [highPrice] => 0.00647000 [lowPrice] => 0.00567000 [volume] => 889417.00000000 [quoteVolume] => 5432.73515000 [openTime] => 1781437525048 [closeTime] => 1781523925048 [firstId] => 921 [lastId] => 1022 [count] => 102 ) [917] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000109 [priceChangePercent] => 11.633 [weightedAvgPrice] => 0.00000936 [prevClosePrice] => 0.00000983 [lastPrice] => 0.00001046 [lastQty] => 8381.00000000 [bidPrice] => 0.00001011 [bidQty] => 107156.00000000 [askPrice] => 0.00001016 [askQty] => 4028440.00000000 [openPrice] => 0.00000937 [highPrice] => 0.00001046 [lowPrice] => 0.00000935 [volume] => 4048019.00000000 [quoteVolume] => 37.90581568 [openTime] => 1781437525059 [closeTime] => 1781523925059 [firstId] => 101 [lastId] => 107 [count] => 7 ) [918] => Array ( [symbol] => GUNTRY [priceChange] => 0.01500000 [priceChangePercent] => 5.319 [weightedAvgPrice] => 0.29699971 [prevClosePrice] => 0.27400000 [lastPrice] => 0.29700000 [lastQty] => 1838338.00000000 [bidPrice] => 0.29000000 [bidQty] => 9996928.00000000 [askPrice] => 0.29100000 [askQty] => 1748908.00000000 [openPrice] => 0.28200000 [highPrice] => 0.29700000 [lowPrice] => 0.28200000 [volume] => 1838374.00000000 [quoteVolume] => 545996.53800000 [openTime] => 1781437476202 [closeTime] => 1781523876202 [firstId] => 143 [lastId] => 145 [count] => 3 ) [919] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15900000 [prevClosePrice] => 0.16100000 [lastPrice] => 0.15900000 [lastQty] => 2687.00000000 [bidPrice] => 0.16600000 [bidQty] => 90000.00000000 [askPrice] => 0.16700000 [askQty] => 66361.10000000 [openPrice] => 0.15900000 [highPrice] => 0.15900000 [lowPrice] => 0.15900000 [volume] => 2687.00000000 [quoteVolume] => 427.23300000 [openTime] => 1781437492532 [closeTime] => 1781523892532 [firstId] => 40 [lastId] => 40 [count] => 1 ) [920] => Array ( [symbol] => API3USDC [priceChange] => 0.01740000 [priceChangePercent] => 6.781 [weightedAvgPrice] => 0.25846512 [prevClosePrice] => 0.25470000 [lastPrice] => 0.27400000 [lastQty] => 120.42000000 [bidPrice] => 0.27540000 [bidQty] => 611.02000000 [askPrice] => 0.27570000 [askQty] => 611.02000000 [openPrice] => 0.25660000 [highPrice] => 0.27400000 [lowPrice] => 0.25660000 [volume] => 1940.24000000 [quoteVolume] => 501.48435800 [openTime] => 1781437525094 [closeTime] => 1781523925094 [firstId] => 99 [lastId] => 105 [count] => 7 ) [921] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 173.60000000 [prevClosePrice] => 173.50000000 [lastPrice] => 173.60000000 [lastQty] => 0.06000000 [bidPrice] => 178.90000000 [bidQty] => 864.68000000 [askPrice] => 179.10000000 [askQty] => 43.84000000 [openPrice] => 173.60000000 [highPrice] => 173.60000000 [lowPrice] => 173.60000000 [volume] => 0.06000000 [quoteVolume] => 10.41600000 [openTime] => 1781437508893 [closeTime] => 1781523908893 [firstId] => 23 [lastId] => 23 [count] => 1 ) [922] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.76000000 [prevClosePrice] => 3.76000000 [lastPrice] => 3.76000000 [lastQty] => 115.00000000 [bidPrice] => 3.87000000 [bidQty] => 1887.28000000 [askPrice] => 3.88000000 [askQty] => 600.72000000 [openPrice] => 3.76000000 [highPrice] => 3.76000000 [lowPrice] => 3.76000000 [volume] => 115.00000000 [quoteVolume] => 432.40000000 [openTime] => 1781437330348 [closeTime] => 1781523730348 [firstId] => 38 [lastId] => 38 [count] => 1 ) [923] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.02200000 [priceChangePercent] => 0.751 [weightedAvgPrice] => 2.93174950 [prevClosePrice] => 2.93700000 [lastPrice] => 2.95300000 [lastQty] => 12.22800000 [bidPrice] => 3.04900000 [bidQty] => 129.23200000 [askPrice] => 3.05200000 [askQty] => 29.23200000 [openPrice] => 2.93100000 [highPrice] => 2.95300000 [lowPrice] => 2.92700000 [volume] => 165.50200000 [quoteVolume] => 485.21040600 [openTime] => 1781437525129 [closeTime] => 1781523925129 [firstId] => 76 [lastId] => 83 [count] => 8 ) [924] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00060000 [priceChangePercent] => 10.381 [weightedAvgPrice] => 0.00616285 [prevClosePrice] => 0.00601000 [lastPrice] => 0.00638000 [lastQty] => 1724.00000000 [bidPrice] => 0.00628000 [bidQty] => 559444.00000000 [askPrice] => 0.00629000 [askQty] => 484472.00000000 [openPrice] => 0.00578000 [highPrice] => 0.00638000 [lowPrice] => 0.00578000 [volume] => 896798.00000000 [quoteVolume] => 5526.82957000 [openTime] => 1781437525140 [closeTime] => 1781523925140 [firstId] => 204 [lastId] => 209 [count] => 6 ) [925] => Array ( [symbol] => QNTUSDC [priceChange] => 0.71000000 [priceChangePercent] => 1.049 [weightedAvgPrice] => 67.69377463 [prevClosePrice] => 69.00000000 [lastPrice] => 68.37000000 [lastQty] => 0.14600000 [bidPrice] => 69.27000000 [bidQty] => 33.53100000 [askPrice] => 69.37000000 [askQty] => 4.99200000 [openPrice] => 67.66000000 [highPrice] => 68.47000000 [lowPrice] => 67.65000000 [volume] => 6.29200000 [quoteVolume] => 425.92923000 [openTime] => 1781437525151 [closeTime] => 1781523925151 [firstId] => 292 [lastId] => 295 [count] => 4 ) [926] => Array ( [symbol] => VETUSDC [priceChange] => 0.00014100 [priceChangePercent] => 2.830 [weightedAvgPrice] => 0.00500667 [prevClosePrice] => 0.00510600 [lastPrice] => 0.00512400 [lastQty] => 25573.20000000 [bidPrice] => 0.00520300 [bidQty] => 697614.40000000 [askPrice] => 0.00521000 [askQty] => 64128.40000000 [openPrice] => 0.00498300 [highPrice] => 0.00512400 [lowPrice] => 0.00492700 [volume] => 76288.80000000 [quoteVolume] => 381.95251030 [openTime] => 1781437525162 [closeTime] => 1781523925162 [firstId] => 119 [lastId] => 124 [count] => 6 ) [927] => Array ( [symbol] => ZENUSDC [priceChange] => 0.31700000 [priceChangePercent] => 7.246 [weightedAvgPrice] => 4.49577779 [prevClosePrice] => 4.39900000 [lastPrice] => 4.69200000 [lastQty] => 19.60000000 [bidPrice] => 4.80400000 [bidQty] => 654.15000000 [askPrice] => 4.80600000 [askQty] => 74.23000000 [openPrice] => 4.37500000 [highPrice] => 4.69200000 [lowPrice] => 4.37500000 [volume] => 176.23000000 [quoteVolume] => 792.29092000 [openTime] => 1781437525176 [closeTime] => 1781523925176 [firstId] => 209 [lastId] => 222 [count] => 14 ) [928] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00297000 [priceChangePercent] => 19.514 [weightedAvgPrice] => 0.01696664 [prevClosePrice] => 0.01496000 [lastPrice] => 0.01819000 [lastQty] => 21317.00000000 [bidPrice] => 0.01818000 [bidQty] => 179356.00000000 [askPrice] => 0.01819000 [askQty] => 101364.00000000 [openPrice] => 0.01522000 [highPrice] => 0.01848000 [lowPrice] => 0.01502000 [volume] => 52614643.00000000 [quoteVolume] => 892693.78703000 [openTime] => 1781437525185 [closeTime] => 1781523925185 [firstId] => 3740 [lastId] => 5238 [count] => 1499 ) [929] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00286000 [priceChangePercent] => 18.742 [weightedAvgPrice] => 0.01718681 [prevClosePrice] => 0.01517000 [lastPrice] => 0.01812000 [lastQty] => 3454.00000000 [bidPrice] => 0.01816000 [bidQty] => 89440.00000000 [askPrice] => 0.01818000 [askQty] => 21600.00000000 [openPrice] => 0.01526000 [highPrice] => 0.01842000 [lowPrice] => 0.01526000 [volume] => 4790246.00000000 [quoteVolume] => 82329.05599000 [openTime] => 1781437525196 [closeTime] => 1781523925196 [firstId] => 908 [lastId] => 1010 [count] => 103 ) [930] => Array ( [symbol] => BABYTRY [priceChange] => 0.07200000 [priceChangePercent] => 9.677 [weightedAvgPrice] => 0.80456145 [prevClosePrice] => 0.70600000 [lastPrice] => 0.81600000 [lastQty] => 851341.00000000 [bidPrice] => 0.83900000 [bidQty] => 825484.00000000 [askPrice] => 0.84100000 [askQty] => 454756.00000000 [openPrice] => 0.74400000 [highPrice] => 0.83100000 [lowPrice] => 0.74400000 [volume] => 21212921.00000000 [quoteVolume] => 17067098.46000000 [openTime] => 1781437525207 [closeTime] => 1781523925207 [firstId] => 517 [lastId] => 553 [count] => 37 ) [931] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.02680000 [priceChangePercent] => 7.476 [weightedAvgPrice] => 0.37483080 [prevClosePrice] => 0.35890000 [lastPrice] => 0.38530000 [lastQty] => 217.70000000 [bidPrice] => 0.38340000 [bidQty] => 90137.10000000 [askPrice] => 0.38350000 [askQty] => 5694.30000000 [openPrice] => 0.35850000 [highPrice] => 0.38600000 [lowPrice] => 0.34470000 [volume] => 362755.70000000 [quoteVolume] => 135972.01089000 [openTime] => 1781437525219 [closeTime] => 1781523925219 [firstId] => 7638 [lastId] => 8141 [count] => 504 ) [932] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.02930000 [priceChangePercent] => 8.371 [weightedAvgPrice] => 0.38147658 [prevClosePrice] => 0.35790000 [lastPrice] => 0.37930000 [lastQty] => 1826.80000000 [bidPrice] => 0.38330000 [bidQty] => 93155.60000000 [askPrice] => 0.38350000 [askQty] => 944.70000000 [openPrice] => 0.35000000 [highPrice] => 0.38410000 [lowPrice] => 0.34410000 [volume] => 85826.50000000 [quoteVolume] => 32740.80010000 [openTime] => 1781437525229 [closeTime] => 1781523925229 [firstId] => 292 [lastId] => 322 [count] => 31 ) [933] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00017000 [priceChangePercent] => 1.860 [weightedAvgPrice] => 0.00914489 [prevClosePrice] => 0.00905000 [lastPrice] => 0.00931000 [lastQty] => 10373.00000000 [bidPrice] => 0.00929000 [bidQty] => 13648920.00000000 [askPrice] => 0.00931000 [askQty] => 607092.00000000 [openPrice] => 0.00914000 [highPrice] => 0.00941000 [lowPrice] => 0.00881000 [volume] => 552928.00000000 [quoteVolume] => 5056.46751000 [openTime] => 1781437509030 [closeTime] => 1781523909030 [firstId] => 415 [lastId] => 445 [count] => 31 ) [934] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00033000 [priceChangePercent] => -3.511 [weightedAvgPrice] => 0.00930417 [prevClosePrice] => 0.00893000 [lastPrice] => 0.00907000 [lastQty] => 13646.00000000 [bidPrice] => 0.00927000 [bidQty] => 42824.00000000 [askPrice] => 0.00934000 [askQty] => 42872.00000000 [openPrice] => 0.00940000 [highPrice] => 0.00942000 [lowPrice] => 0.00884000 [volume] => 260906.00000000 [quoteVolume] => 2427.51260000 [openTime] => 1781437492826 [closeTime] => 1781523892826 [firstId] => 396 [lastId] => 404 [count] => 9 ) [935] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.03950000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 0.61793520 [prevClosePrice] => 0.63140000 [lastPrice] => 0.66040000 [lastQty] => 151.40000000 [bidPrice] => 0.65790000 [bidQty] => 3004.80000000 [askPrice] => 0.65800000 [askQty] => 2298.00000000 [openPrice] => 0.62090000 [highPrice] => 0.66540000 [lowPrice] => 0.60520000 [volume] => 50556.10000000 [quoteVolume] => 31240.39367000 [openTime] => 1781437525264 [closeTime] => 1781523925264 [firstId] => 1825 [lastId] => 1897 [count] => 73 ) [936] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.03280000 [priceChangePercent] => 5.359 [weightedAvgPrice] => 0.62871544 [prevClosePrice] => 0.63130000 [lastPrice] => 0.64490000 [lastQty] => 15.50000000 [bidPrice] => 0.65720000 [bidQty] => 7761.20000000 [askPrice] => 0.65780000 [askQty] => 540.00000000 [openPrice] => 0.61210000 [highPrice] => 0.64580000 [lowPrice] => 0.60380000 [volume] => 3376.60000000 [quoteVolume] => 2122.92056000 [openTime] => 1781437525275 [closeTime] => 1781523925275 [firstId] => 162 [lastId] => 169 [count] => 8 ) [937] => Array ( [symbol] => KERNELTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.427 [weightedAvgPrice] => 2.34887391 [prevClosePrice] => 2.23000000 [lastPrice] => 2.35000000 [lastQty] => 726798.30000000 [bidPrice] => 2.42000000 [bidQty] => 812680.00000000 [askPrice] => 2.43000000 [askQty] => 40034.40000000 [openPrice] => 2.34000000 [highPrice] => 2.35000000 [lowPrice] => 2.34000000 [volume] => 819028.60000000 [quoteVolume] => 1923794.90700000 [openTime] => 1781437152443 [closeTime] => 1781523552443 [firstId] => 26 [lastId] => 28 [count] => 3 ) [938] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00540000 [priceChangePercent] => 11.441 [weightedAvgPrice] => 0.05217233 [prevClosePrice] => 0.04760000 [lastPrice] => 0.05260000 [lastQty] => 326401.10000000 [bidPrice] => 0.05230000 [bidQty] => 502832.40000000 [askPrice] => 0.05250000 [askQty] => 17967.50000000 [openPrice] => 0.04720000 [highPrice] => 0.05260000 [lowPrice] => 0.04720000 [volume] => 930640.20000000 [quoteVolume] => 48553.66427000 [openTime] => 1781437525296 [closeTime] => 1781523925296 [firstId] => 37 [lastId] => 45 [count] => 9 ) [939] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00300000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.04879158 [prevClosePrice] => 0.04810000 [lastPrice] => 0.05120000 [lastQty] => 22538.20000000 [bidPrice] => 0.05230000 [bidQty] => 810992.40000000 [askPrice] => 0.05240000 [askQty] => 32445.20000000 [openPrice] => 0.04820000 [highPrice] => 0.05120000 [lowPrice] => 0.04680000 [volume] => 147162.20000000 [quoteVolume] => 7180.27581000 [openTime] => 1781437492880 [closeTime] => 1781523892880 [firstId] => 244 [lastId] => 277 [count] => 34 ) [940] => Array ( [symbol] => WCTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.25900000 [prevClosePrice] => 2.18800000 [lastPrice] => 2.25900000 [lastQty] => 4.50000000 [bidPrice] => 2.24300000 [bidQty] => 16183.60000000 [askPrice] => 2.24800000 [askQty] => 3374.80000000 [openPrice] => 2.25900000 [highPrice] => 2.25900000 [lowPrice] => 2.25900000 [volume] => 4.50000000 [quoteVolume] => 10.16550000 [openTime] => 1781437509107 [closeTime] => 1781523909107 [firstId] => 99 [lastId] => 99 [count] => 1 ) [941] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00187000 [priceChangePercent] => -3.811 [weightedAvgPrice] => 0.04877947 [prevClosePrice] => 0.04667000 [lastPrice] => 0.04720000 [lastQty] => 9604.00000000 [bidPrice] => 0.04854000 [bidQty] => 5728.00000000 [askPrice] => 0.04861000 [askQty] => 541.20000000 [openPrice] => 0.04907000 [highPrice] => 0.04925000 [lowPrice] => 0.04720000 [volume] => 49586.40000000 [quoteVolume] => 2418.79847200 [openTime] => 1781437492905 [closeTime] => 1781523892905 [firstId] => 83 [lastId] => 91 [count] => 9 ) [942] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.617 [weightedAvgPrice] => 0.04766619 [prevClosePrice] => 0.04702000 [lastPrice] => 0.04836000 [lastQty] => 9604.00000000 [bidPrice] => 0.04858000 [bidQty] => 17886.00000000 [askPrice] => 0.04862000 [askQty] => 4532.80000000 [openPrice] => 0.04866000 [highPrice] => 0.04901000 [lowPrice] => 0.04669000 [volume] => 101983.80000000 [quoteVolume] => 4861.17877000 [openTime] => 1781437525341 [closeTime] => 1781523925341 [firstId] => 581 [lastId] => 603 [count] => 23 ) [943] => Array ( [symbol] => PAXGUSDC [priceChange] => 98.36000000 [priceChangePercent] => 2.331 [weightedAvgPrice] => 4222.91748785 [prevClosePrice] => 4214.70000000 [lastPrice] => 4317.18000000 [lastQty] => 0.02510000 [bidPrice] => 4328.08000000 [bidQty] => 0.12520000 [askPrice] => 4328.47000000 [askQty] => 0.10440000 [openPrice] => 4218.82000000 [highPrice] => 4318.18000000 [lowPrice] => 4218.56000000 [volume] => 1.07000000 [quoteVolume] => 4518.52171200 [openTime] => 1781437525354 [closeTime] => 1781523925354 [firstId] => 415 [lastId] => 420 [count] => 6 ) [944] => Array ( [symbol] => ONDOTRY [priceChange] => 0.86000000 [priceChangePercent] => 5.318 [weightedAvgPrice] => 16.71333715 [prevClosePrice] => 16.98000000 [lastPrice] => 17.03000000 [lastQty] => 36604.50000000 [bidPrice] => 17.71000000 [bidQty] => 96575.52000000 [askPrice] => 17.73000000 [askQty] => 45740.44000000 [openPrice] => 16.17000000 [highPrice] => 17.03000000 [lowPrice] => 16.17000000 [volume] => 167488.90000000 [quoteVolume] => 2799298.45500000 [openTime] => 1781437525364 [closeTime] => 1781523925364 [firstId] => 130 [lastId] => 135 [count] => 6 ) [945] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00024000 [priceChangePercent] => 4.537 [weightedAvgPrice] => 0.00534866 [prevClosePrice] => 0.00540000 [lastPrice] => 0.00553000 [lastQty] => 5967.00000000 [bidPrice] => 0.00562000 [bidQty] => 712536.00000000 [askPrice] => 0.00563000 [askQty] => 197880.00000000 [openPrice] => 0.00529000 [highPrice] => 0.00553000 [lowPrice] => 0.00529000 [volume] => 24413.00000000 [quoteVolume] => 130.57685000 [openTime] => 1781437492951 [closeTime] => 1781523892951 [firstId] => 71 [lastId] => 74 [count] => 4 ) [946] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00039000 [priceChangePercent] => 4.815 [weightedAvgPrice] => 0.00847917 [prevClosePrice] => 0.00813000 [lastPrice] => 0.00849000 [lastQty] => 717775.80000000 [bidPrice] => 0.00847000 [bidQty] => 2133825.20000000 [askPrice] => 0.00850000 [askQty] => 138566.70000000 [openPrice] => 0.00810000 [highPrice] => 0.00849000 [lowPrice] => 0.00805000 [volume] => 737718.00000000 [quoteVolume] => 6255.23848000 [openTime] => 1781437525385 [closeTime] => 1781523925385 [firstId] => 90 [lastId] => 94 [count] => 5 ) [947] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.926 [weightedAvgPrice] => 0.07132651 [prevClosePrice] => 0.07260000 [lastPrice] => 0.07410000 [lastQty] => 136.60000000 [bidPrice] => 0.07460000 [bidQty] => 35501.00000000 [askPrice] => 0.07470000 [askQty] => 106450.30000000 [openPrice] => 0.07270000 [highPrice] => 0.07480000 [lowPrice] => 0.07010000 [volume] => 77695.40000000 [quoteVolume] => 5541.74206000 [openTime] => 1781437509187 [closeTime] => 1781523909187 [firstId] => 373 [lastId] => 402 [count] => 30 ) [948] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00280000 [priceChangePercent] => 3.949 [weightedAvgPrice] => 0.07097040 [prevClosePrice] => 0.07280000 [lastPrice] => 0.07370000 [lastQty] => 149.20000000 [bidPrice] => 0.07450000 [bidQty] => 24075.50000000 [askPrice] => 0.07460000 [askQty] => 111940.30000000 [openPrice] => 0.07090000 [highPrice] => 0.07370000 [lowPrice] => 0.07090000 [volume] => 5934.20000000 [quoteVolume] => 421.15254000 [openTime] => 1781437509198 [closeTime] => 1781523909198 [firstId] => 83 [lastId] => 84 [count] => 2 ) [949] => Array ( [symbol] => HYPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.39000000 [prevClosePrice] => 3.38000000 [lastPrice] => 3.39000000 [lastQty] => 3.00000000 [bidPrice] => 3.44000000 [bidQty] => 486410.40000000 [askPrice] => 3.45000000 [askQty] => 362762.40000000 [openPrice] => 3.39000000 [highPrice] => 3.39000000 [lowPrice] => 3.39000000 [volume] => 3.00000000 [quoteVolume] => 10.17000000 [openTime] => 1781437428074 [closeTime] => 1781523828074 [firstId] => 51 [lastId] => 51 [count] => 1 ) [950] => Array ( [symbol] => INITUSDT [priceChange] => 0.00270000 [priceChangePercent] => 4.623 [weightedAvgPrice] => 0.05896858 [prevClosePrice] => 0.05810000 [lastPrice] => 0.06110000 [lastQty] => 825.50000000 [bidPrice] => 0.06050000 [bidQty] => 488897.50000000 [askPrice] => 0.06060000 [askQty] => 15590.40000000 [openPrice] => 0.05840000 [highPrice] => 0.06110000 [lowPrice] => 0.05780000 [volume] => 78575.70000000 [quoteVolume] => 4633.49784000 [openTime] => 1781437525430 [closeTime] => 1781523925430 [firstId] => 531 [lastId] => 549 [count] => 19 ) [951] => Array ( [symbol] => INITUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.05811767 [prevClosePrice] => 0.05820000 [lastPrice] => 0.05810000 [lastQty] => 7286.00000000 [bidPrice] => 0.06050000 [bidQty] => 60913.10000000 [askPrice] => 0.06060000 [askQty] => 13895.20000000 [openPrice] => 0.05820000 [highPrice] => 0.05820000 [lowPrice] => 0.05810000 [volume] => 8849.50000000 [quoteVolume] => 514.31230000 [openTime] => 1781437525441 [closeTime] => 1781523925441 [firstId] => 192 [lastId] => 193 [count] => 2 ) [952] => Array ( [symbol] => INITTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.76000000 [prevClosePrice] => 2.72000000 [lastPrice] => 2.76000000 [lastQty] => 3.70000000 [bidPrice] => 2.79000000 [bidQty] => 237438.00000000 [askPrice] => 2.80000000 [askQty] => 2902.40000000 [openPrice] => 2.76000000 [highPrice] => 2.76000000 [lowPrice] => 2.76000000 [volume] => 3.70000000 [quoteVolume] => 10.21200000 [openTime] => 1781437525451 [closeTime] => 1781523925451 [firstId] => 51 [lastId] => 51 [count] => 1 ) [953] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.144 [weightedAvgPrice] => 0.00878515 [prevClosePrice] => 0.00852000 [lastPrice] => 0.00884000 [lastQty] => 3130.00000000 [bidPrice] => 0.00891000 [bidQty] => 105744.00000000 [askPrice] => 0.00892000 [askQty] => 146728.00000000 [openPrice] => 0.00874000 [highPrice] => 0.00899000 [lowPrice] => 0.00854000 [volume] => 205763.00000000 [quoteVolume] => 1807.65891000 [openTime] => 1781437509253 [closeTime] => 1781523909253 [firstId] => 189 [lastId] => 205 [count] => 17 ) [954] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00053000 [priceChangePercent] => 6.184 [weightedAvgPrice] => 0.00904020 [prevClosePrice] => 0.00867000 [lastPrice] => 0.00910000 [lastQty] => 211350.00000000 [bidPrice] => 0.00891000 [bidQty] => 26780.00000000 [askPrice] => 0.00892000 [askQty] => 14772.00000000 [openPrice] => 0.00857000 [highPrice] => 0.00910000 [lowPrice] => 0.00857000 [volume] => 1234944.00000000 [quoteVolume] => 11164.14558000 [openTime] => 1781437509265 [closeTime] => 1781523909265 [firstId] => 44 [lastId] => 53 [count] => 10 ) [955] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001424 [prevClosePrice] => 0.00001401 [lastPrice] => 0.00001424 [lastQty] => 703.00000000 [bidPrice] => 0.00001435 [bidQty] => 15540.00000000 [askPrice] => 0.00001438 [askQty] => 6724.00000000 [openPrice] => 0.00001424 [highPrice] => 0.00001424 [lowPrice] => 0.00001424 [volume] => 703.00000000 [quoteVolume] => 0.01001072 [openTime] => 1781437509276 [closeTime] => 1781523909276 [firstId] => 23 [lastId] => 23 [count] => 1 ) [956] => Array ( [symbol] => SIGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39900000 [prevClosePrice] => 0.40200000 [lastPrice] => 0.39900000 [lastQty] => 26.00000000 [bidPrice] => 0.41100000 [bidQty] => 1583520.00000000 [askPrice] => 0.41200000 [askQty] => 19572.00000000 [openPrice] => 0.39900000 [highPrice] => 0.39900000 [lowPrice] => 0.39900000 [volume] => 26.00000000 [quoteVolume] => 10.37400000 [openTime] => 1781437411824 [closeTime] => 1781523811824 [firstId] => 38 [lastId] => 38 [count] => 1 ) [957] => Array ( [symbol] => STOUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.584 [weightedAvgPrice] => 0.05067732 [prevClosePrice] => 0.05080000 [lastPrice] => 0.05130000 [lastQty] => 17206.00000000 [bidPrice] => 0.05160000 [bidQty] => 230672.00000000 [askPrice] => 0.05170000 [askQty] => 38400.00000000 [openPrice] => 0.05050000 [highPrice] => 0.05190000 [lowPrice] => 0.04970000 [volume] => 114596.80000000 [quoteVolume] => 5807.45838000 [openTime] => 1781437525507 [closeTime] => 1781523925507 [firstId] => 793 [lastId] => 831 [count] => 39 ) [958] => Array ( [symbol] => STOUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.199 [weightedAvgPrice] => 0.05024128 [prevClosePrice] => 0.05010000 [lastPrice] => 0.05020000 [lastQty] => 5051.40000000 [bidPrice] => 0.05160000 [bidQty] => 328256.70000000 [askPrice] => 0.05170000 [askQty] => 7650.30000000 [openPrice] => 0.05030000 [highPrice] => 0.05030000 [lowPrice] => 0.05020000 [volume] => 8603.00000000 [quoteVolume] => 432.22576000 [openTime] => 1781437428173 [closeTime] => 1781523828173 [firstId] => 273 [lastId] => 274 [count] => 2 ) [959] => Array ( [symbol] => STOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.37100000 [prevClosePrice] => 2.35400000 [lastPrice] => 2.37100000 [lastQty] => 4.30000000 [bidPrice] => 2.38500000 [bidQty] => 45640.00000000 [askPrice] => 2.38800000 [askQty] => 26731.20000000 [openPrice] => 2.37100000 [highPrice] => 2.37100000 [lowPrice] => 2.37100000 [volume] => 4.30000000 [quoteVolume] => 10.19530000 [openTime] => 1781437525529 [closeTime] => 1781523925529 [firstId] => 455 [lastId] => 455 [count] => 1 ) [960] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00033000 [priceChangePercent] => 1.068 [weightedAvgPrice] => 0.03068478 [prevClosePrice] => 0.03117000 [lastPrice] => 0.03123000 [lastQty] => 1056.60000000 [bidPrice] => 0.03147000 [bidQty] => 68063.60000000 [askPrice] => 0.03150000 [askQty] => 54955.60000000 [openPrice] => 0.03090000 [highPrice] => 0.03123000 [lowPrice] => 0.03042000 [volume] => 42399.70000000 [quoteVolume] => 1301.02530300 [openTime] => 1781437525540 [closeTime] => 1781523925540 [firstId] => 544 [lastId] => 564 [count] => 21 ) [961] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.099 [weightedAvgPrice] => 30.45000097 [prevClosePrice] => 28.94000000 [lastPrice] => 30.47000000 [lastQty] => 0.33000000 [bidPrice] => 30.37000000 [bidQty] => 6559.92000000 [askPrice] => 30.39000000 [askQty] => 270.00000000 [openPrice] => 30.44000000 [highPrice] => 30.47000000 [lowPrice] => 30.44000000 [volume] => 6830.25000000 [quoteVolume] => 207981.11910000 [openTime] => 1781437525553 [closeTime] => 1781523925553 [firstId] => 125 [lastId] => 128 [count] => 4 ) [962] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00840000 [priceChangePercent] => 6.321 [weightedAvgPrice] => 0.13784315 [prevClosePrice] => 0.13520000 [lastPrice] => 0.14130000 [lastQty] => 381.00000000 [bidPrice] => 0.14110000 [bidQty] => 711593.50000000 [askPrice] => 0.14120000 [askQty] => 3805.60000000 [openPrice] => 0.13290000 [highPrice] => 0.14350000 [lowPrice] => 0.13150000 [volume] => 45400.30000000 [quoteVolume] => 6258.12042000 [openTime] => 1781437525564 [closeTime] => 1781523925564 [firstId] => 370 [lastId] => 389 [count] => 20 ) [963] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00900000 [priceChangePercent] => 6.782 [weightedAvgPrice] => 0.13456386 [prevClosePrice] => 0.13610000 [lastPrice] => 0.14170000 [lastQty] => 642.20000000 [bidPrice] => 0.14110000 [bidQty] => 326834.00000000 [askPrice] => 0.14120000 [askQty] => 6363.60000000 [openPrice] => 0.13270000 [highPrice] => 0.14280000 [lowPrice] => 0.13270000 [volume] => 4514.20000000 [quoteVolume] => 607.44816000 [openTime] => 1781437525576 [closeTime] => 1781523925576 [firstId] => 171 [lastId] => 175 [count] => 5 ) [964] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00034000 [priceChangePercent] => 1.929 [weightedAvgPrice] => 0.01768300 [prevClosePrice] => 0.01768000 [lastPrice] => 0.01797000 [lastQty] => 11135.00000000 [bidPrice] => 0.01808000 [bidQty] => 2817100.00000000 [askPrice] => 0.01810000 [askQty] => 76456.00000000 [openPrice] => 0.01763000 [highPrice] => 0.01813000 [lowPrice] => 0.01729000 [volume] => 204974.00000000 [quoteVolume] => 3624.55427000 [openTime] => 1781437525587 [closeTime] => 1781523925587 [firstId] => 594 [lastId] => 619 [count] => 26 ) [965] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00063000 [priceChangePercent] => 3.610 [weightedAvgPrice] => 0.01756674 [prevClosePrice] => 0.01779000 [lastPrice] => 0.01808000 [lastQty] => 5641.00000000 [bidPrice] => 0.01806000 [bidQty] => 4591484.00000000 [askPrice] => 0.01809000 [askQty] => 69344.00000000 [openPrice] => 0.01745000 [highPrice] => 0.01823000 [lowPrice] => 0.01727000 [volume] => 79975.00000000 [quoteVolume] => 1404.90006000 [openTime] => 1781437525598 [closeTime] => 1781523925598 [firstId] => 218 [lastId] => 240 [count] => 23 ) [966] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.914 [weightedAvgPrice] => 0.00818458 [prevClosePrice] => 0.00840000 [lastPrice] => 0.00820000 [lastQty] => 158586.90000000 [bidPrice] => 0.00826000 [bidQty] => 2763868.00000000 [askPrice] => 0.00827000 [askQty] => 142320.00000000 [openPrice] => 0.00836000 [highPrice] => 0.00837000 [lowPrice] => 0.00802000 [volume] => 1822538.30000000 [quoteVolume] => 14916.70695600 [openTime] => 1781437428263 [closeTime] => 1781523828263 [firstId] => 627 [lastId] => 655 [count] => 29 ) [967] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00820000 [prevClosePrice] => 0.00837000 [lastPrice] => 0.00820000 [lastQty] => 18446.00000000 [bidPrice] => 0.00825000 [bidQty] => 474764.40000000 [askPrice] => 0.00826000 [askQty] => 103572.30000000 [openPrice] => 0.00820000 [highPrice] => 0.00820000 [lowPrice] => 0.00820000 [volume] => 18446.00000000 [quoteVolume] => 151.25720000 [openTime] => 1781437525620 [closeTime] => 1781523925620 [firstId] => 187 [lastId] => 187 [count] => 1 ) [968] => Array ( [symbol] => SXTTRY [priceChange] => -0.00150000 [priceChangePercent] => -0.393 [weightedAvgPrice] => 0.38055414 [prevClosePrice] => 0.39940000 [lastPrice] => 0.38000000 [lastQty] => 470848.80000000 [bidPrice] => 0.38160000 [bidQty] => 83979.10000000 [askPrice] => 0.38220000 [askQty] => 83979.10000000 [openPrice] => 0.38150000 [highPrice] => 0.38150000 [lowPrice] => 0.38000000 [volume] => 1649364.10000000 [quoteVolume] => 627672.32944000 [openTime] => 1781437525631 [closeTime] => 1781523925631 [firstId] => 285 [lastId] => 294 [count] => 10 ) [969] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.42100000 [prevClosePrice] => 6.08700000 [lastPrice] => 6.42100000 [lastQty] => 22604.30000000 [bidPrice] => 6.51800000 [bidQty] => 8366.20000000 [askPrice] => 6.52400000 [askQty] => 1248.40000000 [openPrice] => 6.42100000 [highPrice] => 6.42100000 [lowPrice] => 6.42100000 [volume] => 22604.30000000 [quoteVolume] => 145142.21030000 [openTime] => 1781437525644 [closeTime] => 1781523925644 [firstId] => 83 [lastId] => 84 [count] => 2 ) [970] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.255 [weightedAvgPrice] => 0.35466773 [prevClosePrice] => 0.35130000 [lastPrice] => 0.35240000 [lastQty] => 34.00000000 [bidPrice] => 0.35270000 [bidQty] => 1598.40000000 [askPrice] => 0.35300000 [askQty] => 13338.70000000 [openPrice] => 0.35330000 [highPrice] => 0.35960000 [lowPrice] => 0.34950000 [volume] => 12741.60000000 [quoteVolume] => 4519.03441000 [openTime] => 1781437509442 [closeTime] => 1781523909442 [firstId] => 820 [lastId] => 847 [count] => 28 ) [971] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.312 [weightedAvgPrice] => 0.35050222 [prevClosePrice] => 0.35630000 [lastPrice] => 0.35170000 [lastQty] => 33.90000000 [bidPrice] => 0.35230000 [bidQty] => 566.20000000 [askPrice] => 0.35330000 [askQty] => 13041.20000000 [openPrice] => 0.35280000 [highPrice] => 0.35280000 [lowPrice] => 0.35040000 [volume] => 1224.70000000 [quoteVolume] => 429.26007000 [openTime] => 1781437509452 [closeTime] => 1781523909452 [firstId] => 96 [lastId] => 98 [count] => 3 ) [972] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.26000000 [prevClosePrice] => 16.49000000 [lastPrice] => 16.26000000 [lastQty] => 0.70000000 [bidPrice] => 16.29000000 [bidQty] => 9547.20000000 [askPrice] => 16.32000000 [askQty] => 30080.00000000 [openPrice] => 16.26000000 [highPrice] => 16.26000000 [lowPrice] => 16.26000000 [volume] => 0.70000000 [quoteVolume] => 11.38200000 [openTime] => 1781437444492 [closeTime] => 1781523844492 [firstId] => 65 [lastId] => 65 [count] => 1 ) [973] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.306 [weightedAvgPrice] => 0.05360059 [prevClosePrice] => 0.05442000 [lastPrice] => 0.05430000 [lastQty] => 9128.00000000 [bidPrice] => 0.05433000 [bidQty] => 19300.00000000 [askPrice] => 0.05439000 [askQty] => 7344.00000000 [openPrice] => 0.05360000 [highPrice] => 0.05430000 [lowPrice] => 0.05314000 [volume] => 91834.00000000 [quoteVolume] => 4922.35650000 [openTime] => 1781437493263 [closeTime] => 1781523893263 [firstId] => 292 [lastId] => 308 [count] => 17 ) [974] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00049000 [priceChangePercent] => 2.532 [weightedAvgPrice] => 0.01961646 [prevClosePrice] => 0.01917000 [lastPrice] => 0.01984000 [lastQty] => 1385.30000000 [bidPrice] => 0.01981000 [bidQty] => 571698.40000000 [askPrice] => 0.01982000 [askQty] => 1054.40000000 [openPrice] => 0.01935000 [highPrice] => 0.02000000 [lowPrice] => 0.01935000 [volume] => 230935.10000000 [quoteVolume] => 4530.12803400 [openTime] => 1781437525703 [closeTime] => 1781523925703 [firstId] => 930 [lastId] => 982 [count] => 53 ) [975] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00042000 [priceChangePercent] => 2.162 [weightedAvgPrice] => 0.01955568 [prevClosePrice] => 0.01910000 [lastPrice] => 0.01985000 [lastQty] => 554.10000000 [bidPrice] => 0.01981000 [bidQty] => 93263.60000000 [askPrice] => 0.01984000 [askQty] => 1415.20000000 [openPrice] => 0.01943000 [highPrice] => 0.01985000 [lowPrice] => 0.01943000 [volume] => 19257.10000000 [quoteVolume] => 376.58561600 [openTime] => 1781437525711 [closeTime] => 1781523925711 [firstId] => 278 [lastId] => 282 [count] => 5 ) [976] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.90600000 [prevClosePrice] => 0.89400000 [lastPrice] => 0.90600000 [lastQty] => 11.10000000 [bidPrice] => 0.91400000 [bidQty] => 573170.40000000 [askPrice] => 0.91600000 [askQty] => 251624.00000000 [openPrice] => 0.90600000 [highPrice] => 0.90600000 [lowPrice] => 0.90600000 [volume] => 11.10000000 [quoteVolume] => 10.05660000 [openTime] => 1781437525722 [closeTime] => 1781523925722 [firstId] => 204 [lastId] => 204 [count] => 1 ) [977] => Array ( [symbol] => USD1USDT [priceChange] => -0.00011000 [priceChangePercent] => -0.011 [weightedAvgPrice] => 1.00077941 [prevClosePrice] => 1.00098000 [lastPrice] => 1.00089000 [lastQty] => 384.00000000 [bidPrice] => 1.00090000 [bidQty] => 154332.00000000 [askPrice] => 1.00091000 [askQty] => 164.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00103000 [lowPrice] => 1.00048000 [volume] => 5176605.00000000 [quoteVolume] => 5180639.69746000 [openTime] => 1781437525932 [closeTime] => 1781523925932 [firstId] => 33663 [lastId] => 37181 [count] => 3519 ) [978] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00031000 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.02436141 [prevClosePrice] => 0.02431000 [lastPrice] => 0.02387000 [lastQty] => 497.00000000 [bidPrice] => 0.02390000 [bidQty] => 173300.00000000 [askPrice] => 0.02392000 [askQty] => 209124.00000000 [openPrice] => 0.02418000 [highPrice] => 0.02458000 [lowPrice] => 0.02387000 [volume] => 285778.00000000 [quoteVolume] => 6961.95523000 [openTime] => 1781437509529 [closeTime] => 1781523909529 [firstId] => 476 [lastId] => 549 [count] => 74 ) [979] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.631 [weightedAvgPrice] => 0.02444923 [prevClosePrice] => 0.02407000 [lastPrice] => 0.02412000 [lastQty] => 3772.00000000 [bidPrice] => 0.02390000 [bidQty] => 2486748.00000000 [askPrice] => 0.02392000 [askQty] => 49752.00000000 [openPrice] => 0.02452000 [highPrice] => 0.02452000 [lowPrice] => 0.02412000 [volume] => 22710.00000000 [quoteVolume] => 555.24200000 [openTime] => 1781437509540 [closeTime] => 1781523909540 [firstId] => 110 [lastId] => 112 [count] => 3 ) [980] => Array ( [symbol] => HUMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.10500000 [prevClosePrice] => 1.11200000 [lastPrice] => 1.10500000 [lastQty] => 10.00000000 [bidPrice] => 1.10300000 [bidQty] => 658108.00000000 [askPrice] => 1.10500000 [askQty] => 617480.00000000 [openPrice] => 1.10500000 [highPrice] => 1.10500000 [lowPrice] => 1.10500000 [volume] => 10.00000000 [quoteVolume] => 11.05000000 [openTime] => 1781437493341 [closeTime] => 1781523893341 [firstId] => 33 [lastId] => 33 [count] => 1 ) [981] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.41000000 [prevClosePrice] => 3.29000000 [lastPrice] => 3.41000000 [lastQty] => 3.00000000 [bidPrice] => 3.41000000 [bidQty] => 92631.10000000 [askPrice] => 3.42000000 [askQty] => 36372.00000000 [openPrice] => 3.41000000 [highPrice] => 3.41000000 [lowPrice] => 3.41000000 [volume] => 3.00000000 [quoteVolume] => 10.23000000 [openTime] => 1781437428430 [closeTime] => 1781523828430 [firstId] => 48 [lastId] => 48 [count] => 1 ) [982] => Array ( [symbol] => AUSDC [priceChange] => 0.00390000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 0.07417393 [prevClosePrice] => 0.07140000 [lastPrice] => 0.07490000 [lastQty] => 5267.90000000 [bidPrice] => 0.07370000 [bidQty] => 223459.20000000 [askPrice] => 0.07400000 [askQty] => 13503.60000000 [openPrice] => 0.07100000 [highPrice] => 0.07490000 [lowPrice] => 0.07100000 [volume] => 225493.20000000 [quoteVolume] => 16725.71732000 [openTime] => 1781437493364 [closeTime] => 1781523893364 [firstId] => 209 [lastId] => 220 [count] => 12 ) [983] => Array ( [symbol] => AUSDT [priceChange] => 0.00320000 [priceChangePercent] => 4.501 [weightedAvgPrice] => 0.07204642 [prevClosePrice] => 0.07160000 [lastPrice] => 0.07430000 [lastQty] => 6872.60000000 [bidPrice] => 0.07380000 [bidQty] => 195226.00000000 [askPrice] => 0.07390000 [askQty] => 24273.50000000 [openPrice] => 0.07110000 [highPrice] => 0.07430000 [lowPrice] => 0.07110000 [volume] => 82298.60000000 [quoteVolume] => 5929.31984000 [openTime] => 1781437493376 [closeTime] => 1781523893376 [firstId] => 332 [lastId] => 346 [count] => 15 ) [984] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 0.00555131 [prevClosePrice] => 0.00567000 [lastPrice] => 0.00560000 [lastQty] => 2142.00000000 [bidPrice] => 0.00559000 [bidQty] => 10384248.00000000 [askPrice] => 0.00560000 [askQty] => 1172176.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00568000 [lowPrice] => 0.00550000 [volume] => 460146.00000000 [quoteVolume] => 2554.41172000 [openTime] => 1781437493386 [closeTime] => 1781523893386 [firstId] => 417 [lastId] => 445 [count] => 29 ) [985] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.540 [weightedAvgPrice] => 0.00556171 [prevClosePrice] => 0.00566000 [lastPrice] => 0.00559000 [lastQty] => 2142.00000000 [bidPrice] => 0.00559000 [bidQty] => 725604.00000000 [askPrice] => 0.00560000 [askQty] => 16280.00000000 [openPrice] => 0.00556000 [highPrice] => 0.00559000 [lowPrice] => 0.00555000 [volume] => 20588.00000000 [quoteVolume] => 114.50440000 [openTime] => 1781437363580 [closeTime] => 1781523763580 [firstId] => 102 [lastId] => 104 [count] => 3 ) [986] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26100000 [prevClosePrice] => 0.26600000 [lastPrice] => 0.26100000 [lastQty] => 39.00000000 [bidPrice] => 0.25800000 [bidQty] => 1524276.00000000 [askPrice] => 0.25900000 [askQty] => 132712.00000000 [openPrice] => 0.26100000 [highPrice] => 0.26100000 [lowPrice] => 0.26100000 [volume] => 39.00000000 [quoteVolume] => 10.17900000 [openTime] => 1781437493409 [closeTime] => 1781523893409 [firstId] => 58 [lastId] => 58 [count] => 1 ) [987] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.51100000 [prevClosePrice] => 0.49400000 [lastPrice] => 0.51100000 [lastQty] => 19.60000000 [bidPrice] => 0.51200000 [bidQty] => 2485458.70000000 [askPrice] => 0.51300000 [askQty] => 2495000.20000000 [openPrice] => 0.51100000 [highPrice] => 0.51100000 [lowPrice] => 0.51100000 [volume] => 19.60000000 [quoteVolume] => 10.01560000 [openTime] => 1781437525843 [closeTime] => 1781523925843 [firstId] => 48 [lastId] => 48 [count] => 1 ) [988] => Array ( [symbol] => TRXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 51.04000000 [prevClosePrice] => 50.86000000 [lastPrice] => 51.04000000 [lastQty] => 1.96000000 [bidPrice] => 51.37000000 [bidQty] => 17397.40000000 [askPrice] => 51.38000000 [askQty] => 7891.28000000 [openPrice] => 51.04000000 [highPrice] => 51.04000000 [lowPrice] => 51.04000000 [volume] => 1.96000000 [quoteVolume] => 100.03840000 [openTime] => 1781437428507 [closeTime] => 1781523828507 [firstId] => 273 [lastId] => 273 [count] => 1 ) [989] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00110000 [priceChangePercent] => 6.358 [weightedAvgPrice] => 0.01823280 [prevClosePrice] => 0.01690000 [lastPrice] => 0.01840000 [lastQty] => 3128.00000000 [bidPrice] => 0.01830000 [bidQty] => 4303790.00000000 [askPrice] => 0.01840000 [askQty] => 2059102.80000000 [openPrice] => 0.01730000 [highPrice] => 0.01860000 [lowPrice] => 0.01680000 [volume] => 1615719.90000000 [quoteVolume] => 29459.09803000 [openTime] => 1781437493441 [closeTime] => 1781523893441 [firstId] => 315 [lastId] => 368 [count] => 54 ) [990] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00090000 [priceChangePercent] => 5.233 [weightedAvgPrice] => 0.01813286 [prevClosePrice] => 0.01700000 [lastPrice] => 0.01810000 [lastQty] => 548.90000000 [bidPrice] => 0.01830000 [bidQty] => 352826.40000000 [askPrice] => 0.01840000 [askQty] => 198656.70000000 [openPrice] => 0.01720000 [highPrice] => 0.01820000 [lowPrice] => 0.01720000 [volume] => 1031801.80000000 [quoteVolume] => 18709.51437000 [openTime] => 1781437428529 [closeTime] => 1781523828529 [firstId] => 74 [lastId] => 79 [count] => 6 ) [991] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.84000000 [prevClosePrice] => 0.79000000 [lastPrice] => 0.84000000 [lastQty] => 2494976.20000000 [bidPrice] => 0.84000000 [bidQty] => 4897882.70000000 [askPrice] => 0.85000000 [askQty] => 1745116.80000000 [openPrice] => 0.84000000 [highPrice] => 0.84000000 [lowPrice] => 0.84000000 [volume] => 2494976.20000000 [quoteVolume] => 2095780.00800000 [openTime] => 1781437525888 [closeTime] => 1781523925888 [firstId] => 55 [lastId] => 56 [count] => 2 ) [992] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00290000 [priceChangePercent] => -9.638 [weightedAvgPrice] => 0.02810767 [prevClosePrice] => 0.03021000 [lastPrice] => 0.02719000 [lastQty] => 364.00000000 [bidPrice] => 0.02726000 [bidQty] => 114000.00000000 [askPrice] => 0.02727000 [askQty] => 30776.00000000 [openPrice] => 0.03009000 [highPrice] => 0.03022000 [lowPrice] => 0.02609000 [volume] => 2100065.00000000 [quoteVolume] => 59027.93978000 [openTime] => 1781437525901 [closeTime] => 1781523925901 [firstId] => 13105 [lastId] => 13340 [count] => 236 ) [993] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00185000 [priceChangePercent] => -6.375 [weightedAvgPrice] => 0.02688959 [prevClosePrice] => 0.03036000 [lastPrice] => 0.02717000 [lastQty] => 366.00000000 [bidPrice] => 0.02722000 [bidQty] => 58840.00000000 [askPrice] => 0.02737000 [askQty] => 11472.00000000 [openPrice] => 0.02902000 [highPrice] => 0.02946000 [lowPrice] => 0.02612000 [volume] => 1210835.00000000 [quoteVolume] => 32558.86005000 [openTime] => 1781437525916 [closeTime] => 1781523925916 [firstId] => 2494 [lastId] => 2534 [count] => 41 ) [994] => Array ( [symbol] => HOMETRY [priceChange] => -0.09500000 [priceChangePercent] => -7.192 [weightedAvgPrice] => 1.25703648 [prevClosePrice] => 1.38400000 [lastPrice] => 1.22600000 [lastQty] => 312325.00000000 [bidPrice] => 1.25800000 [bidQty] => 5736.00000000 [askPrice] => 1.26800000 [askQty] => 226936.00000000 [openPrice] => 1.32100000 [highPrice] => 1.32100000 [lowPrice] => 1.22100000 [volume] => 7341610.00000000 [quoteVolume] => 9228671.60700000 [openTime] => 1781437525924 [closeTime] => 1781523925924 [firstId] => 2660 [lastId] => 2707 [count] => 48 ) [995] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00290000 [priceChangePercent] => 5.653 [weightedAvgPrice] => 0.05120445 [prevClosePrice] => 0.05160000 [lastPrice] => 0.05420000 [lastQty] => 92.26000000 [bidPrice] => 0.05530000 [bidQty] => 143511.12000000 [askPrice] => 0.05540000 [askQty] => 14454.60000000 [openPrice] => 0.05130000 [highPrice] => 0.05420000 [lowPrice] => 0.05080000 [volume] => 17700.76000000 [quoteVolume] => 906.35763600 [openTime] => 1781437509718 [closeTime] => 1781523909718 [firstId] => 417 [lastId] => 422 [count] => 6 ) [996] => Array ( [symbol] => MASKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36600000 [prevClosePrice] => 0.37500000 [lastPrice] => 0.36600000 [lastQty] => 1180.00000000 [bidPrice] => 0.38000000 [bidQty] => 18444.70000000 [askPrice] => 0.38200000 [askQty] => 3499.60000000 [openPrice] => 0.36600000 [highPrice] => 0.36600000 [lowPrice] => 0.36600000 [volume] => 1180.00000000 [quoteVolume] => 431.88000000 [openTime] => 1781437493519 [closeTime] => 1781523893519 [firstId] => 64 [lastId] => 64 [count] => 1 ) [997] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.00350000 [priceChangePercent] => 1.991 [weightedAvgPrice] => 0.17443575 [prevClosePrice] => 0.17440000 [lastPrice] => 0.17930000 [lastQty] => 242.30000000 [bidPrice] => 0.18290000 [bidQty] => 529.20000000 [askPrice] => 0.18410000 [askQty] => 10434.70000000 [openPrice] => 0.17580000 [highPrice] => 0.17930000 [lowPrice] => 0.17300000 [volume] => 2627.90000000 [quoteVolume] => 458.39972000 [openTime] => 1781437525956 [closeTime] => 1781523925956 [firstId] => 190 [lastId] => 195 [count] => 6 ) [998] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00089600 [priceChangePercent] => 4.575 [weightedAvgPrice] => 0.02036474 [prevClosePrice] => 0.01915400 [lastPrice] => 0.02047900 [lastQty] => 245.00000000 [bidPrice] => 0.02037400 [bidQty] => 6216.00000000 [askPrice] => 0.02037500 [askQty] => 5884.00000000 [openPrice] => 0.01958300 [highPrice] => 0.02167200 [lowPrice] => 0.01915700 [volume] => 869325.00000000 [quoteVolume] => 17703.57973100 [openTime] => 1781437525981 [closeTime] => 1781523925981 [firstId] => 1842 [lastId] => 2013 [count] => 172 ) [999] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00140900 [priceChangePercent] => 7.214 [weightedAvgPrice] => 0.02056084 [prevClosePrice] => 0.01959500 [lastPrice] => 0.02094000 [lastQty] => 981.00000000 [bidPrice] => 0.02035100 [bidQty] => 17548.00000000 [askPrice] => 0.02037300 [askQty] => 17548.00000000 [openPrice] => 0.01953100 [highPrice] => 0.02094000 [lowPrice] => 0.01953000 [volume] => 597279.00000000 [quoteVolume] => 12280.55836100 [openTime] => 1781437525983 [closeTime] => 1781523925983 [firstId] => 177 [lastId] => 195 [count] => 19 ) [1000] => Array ( [symbol] => SPKTRY [priceChange] => 0.04800000 [priceChangePercent] => 5.324 [weightedAvgPrice] => 0.94469919 [prevClosePrice] => 0.90930000 [lastPrice] => 0.94950000 [lastQty] => 11.00000000 [bidPrice] => 0.94050000 [bidQty] => 128600.00000000 [askPrice] => 0.94120000 [askQty] => 8772.00000000 [openPrice] => 0.90150000 [highPrice] => 0.94950000 [lowPrice] => 0.90150000 [volume] => 1094003.00000000 [quoteVolume] => 1033503.74330000 [openTime] => 1781437525994 [closeTime] => 1781523925994 [firstId] => 151 [lastId] => 172 [count] => 22 ) [1001] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.476 [weightedAvgPrice] => 0.05426165 [prevClosePrice] => 0.05330000 [lastPrice] => 0.05500000 [lastQty] => 1818.10000000 [bidPrice] => 0.05470000 [bidQty] => 50257.00000000 [askPrice] => 0.05480000 [askQty] => 65216.40000000 [openPrice] => 0.05420000 [highPrice] => 0.05660000 [lowPrice] => 0.05250000 [volume] => 114646.70000000 [quoteVolume] => 6220.91953000 [openTime] => 1781437526004 [closeTime] => 1781523926004 [firstId] => 288 [lastId] => 315 [count] => 28 ) [1002] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00170000 [priceChangePercent] => -3.085 [weightedAvgPrice] => 0.05486092 [prevClosePrice] => 0.05220000 [lastPrice] => 0.05340000 [lastQty] => 7655.00000000 [bidPrice] => 0.05460000 [bidQty] => 271908.70000000 [askPrice] => 0.05490000 [askQty] => 53022.00000000 [openPrice] => 0.05510000 [highPrice] => 0.05510000 [lowPrice] => 0.05340000 [volume] => 54430.60000000 [quoteVolume] => 2986.11256000 [openTime] => 1781437331251 [closeTime] => 1781523731251 [firstId] => 81 [lastId] => 83 [count] => 3 ) [1003] => Array ( [symbol] => NEWTTRY [priceChange] => -0.10000000 [priceChangePercent] => -3.846 [weightedAvgPrice] => 2.53693294 [prevClosePrice] => 2.48000000 [lastPrice] => 2.50000000 [lastQty] => 611952.00000000 [bidPrice] => 2.52000000 [bidQty] => 249841.60000000 [askPrice] => 2.54000000 [askQty] => 112029.60000000 [openPrice] => 2.60000000 [highPrice] => 2.63000000 [lowPrice] => 2.50000000 [volume] => 906862.20000000 [quoteVolume] => 2300648.59000000 [openTime] => 1781437526027 [closeTime] => 1781523926027 [firstId] => 30 [lastId] => 36 [count] => 7 ) [1004] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00021000 [priceChangePercent] => -1.397 [weightedAvgPrice] => 0.01464613 [prevClosePrice] => 0.01539000 [lastPrice] => 0.01482000 [lastQty] => 3137.00000000 [bidPrice] => 0.01462000 [bidQty] => 575684.00000000 [askPrice] => 0.01463000 [askQty] => 106948.00000000 [openPrice] => 0.01503000 [highPrice] => 0.01503000 [lowPrice] => 0.01425000 [volume] => 674581.00000000 [quoteVolume] => 9879.99772000 [openTime] => 1781437493609 [closeTime] => 1781523893609 [firstId] => 6044 [lastId] => 6157 [count] => 114 ) [1005] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.068 [weightedAvgPrice] => 0.01464078 [prevClosePrice] => 0.01515000 [lastPrice] => 0.01462000 [lastQty] => 8544.00000000 [bidPrice] => 0.01461000 [bidQty] => 230628.00000000 [askPrice] => 0.01464000 [askQty] => 12936.00000000 [openPrice] => 0.01463000 [highPrice] => 0.01491000 [lowPrice] => 0.01440000 [volume] => 102227.00000000 [quoteVolume] => 1496.68277000 [openTime] => 1781437509831 [closeTime] => 1781523909831 [firstId] => 885 [lastId] => 899 [count] => 15 ) [1006] => Array ( [symbol] => SAHARATRY [priceChange] => -0.00530000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.67993856 [prevClosePrice] => 0.71210000 [lastPrice] => 0.67600000 [lastQty] => 15.00000000 [bidPrice] => 0.67570000 [bidQty] => 17128.00000000 [askPrice] => 0.67610000 [askQty] => 11136.00000000 [openPrice] => 0.68130000 [highPrice] => 0.68130000 [lowPrice] => 0.67600000 [volume] => 2251035.00000000 [quoteVolume] => 1530565.50000000 [openTime] => 1781437509842 [closeTime] => 1781523909842 [firstId] => 823 [lastId] => 843 [count] => 21 ) [1007] => Array ( [symbol] => LPTUSDC [priceChange] => 0.05600000 [priceChangePercent] => 3.155 [weightedAvgPrice] => 1.77815741 [prevClosePrice] => 1.78300000 [lastPrice] => 1.83100000 [lastQty] => 18.00000000 [bidPrice] => 1.84700000 [bidQty] => 8960.92000000 [askPrice] => 1.85200000 [askQty] => 82.84000000 [openPrice] => 1.77500000 [highPrice] => 1.83100000 [lowPrice] => 1.77400000 [volume] => 266.00000000 [quoteVolume] => 472.98987000 [openTime] => 1781437526072 [closeTime] => 1781523926072 [firstId] => 139 [lastId] => 143 [count] => 5 ) [1008] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00430000 [prevClosePrice] => 0.00433000 [lastPrice] => 0.00430000 [lastQty] => 18446.00000000 [bidPrice] => 0.00449000 [bidQty] => 302749.50000000 [askPrice] => 0.00450000 [askQty] => 88790.00000000 [openPrice] => 0.00430000 [highPrice] => 0.00430000 [lowPrice] => 0.00430000 [volume] => 18446.00000000 [quoteVolume] => 79.31780000 [openTime] => 1781437509864 [closeTime] => 1781523909864 [firstId] => 56 [lastId] => 56 [count] => 1 ) [1009] => Array ( [symbol] => LAUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.148 [weightedAvgPrice] => 0.07832765 [prevClosePrice] => 0.07440000 [lastPrice] => 0.07750000 [lastQty] => 1290.30000000 [bidPrice] => 0.07730000 [bidQty] => 258482.40000000 [askPrice] => 0.07740000 [askQty] => 5850.00000000 [openPrice] => 0.07840000 [highPrice] => 0.07880000 [lowPrice] => 0.07590000 [volume] => 1489788.50000000 [quoteVolume] => 116691.62601000 [openTime] => 1781437526095 [closeTime] => 1781523926095 [firstId] => 907 [lastId] => 942 [count] => 36 ) [1010] => Array ( [symbol] => LAUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.772 [weightedAvgPrice] => 0.07732144 [prevClosePrice] => 0.07720000 [lastPrice] => 0.07830000 [lastQty] => 129.40000000 [bidPrice] => 0.07720000 [bidQty] => 31907.50000000 [askPrice] => 0.07760000 [askQty] => 24632.40000000 [openPrice] => 0.07770000 [highPrice] => 0.07830000 [lowPrice] => 0.07720000 [volume] => 5638.20000000 [quoteVolume] => 435.95372000 [openTime] => 1781437509887 [closeTime] => 1781523909887 [firstId] => 261 [lastId] => 265 [count] => 5 ) [1011] => Array ( [symbol] => LATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.65000000 [prevClosePrice] => 3.46000000 [lastPrice] => 3.65000000 [lastQty] => 89015.60000000 [bidPrice] => 3.57000000 [bidQty] => 560786.40000000 [askPrice] => 3.58000000 [askQty] => 66223.10000000 [openPrice] => 3.65000000 [highPrice] => 3.65000000 [lowPrice] => 3.65000000 [volume] => 89015.60000000 [quoteVolume] => 324906.94000000 [openTime] => 1781437493687 [closeTime] => 1781523893687 [firstId] => 269 [lastId] => 270 [count] => 2 ) [1012] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 293.80000000 [prevClosePrice] => 287.80000000 [lastPrice] => 293.80000000 [lastQty] => 0.35000000 [bidPrice] => 296.20000000 [bidQty] => 156.00000000 [askPrice] => 297.20000000 [askQty] => 120.00000000 [openPrice] => 293.80000000 [highPrice] => 293.80000000 [lowPrice] => 293.80000000 [volume] => 0.35000000 [quoteVolume] => 102.83000000 [openTime] => 1781437526129 [closeTime] => 1781523926129 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1013] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00033000 [priceChangePercent] => 4.146 [weightedAvgPrice] => 0.00802307 [prevClosePrice] => 0.00803000 [lastPrice] => 0.00829000 [lastQty] => 4358.10000000 [bidPrice] => 0.00830000 [bidQty] => 575676.40000000 [askPrice] => 0.00835000 [askQty] => 37860.40000000 [openPrice] => 0.00796000 [highPrice] => 0.00829000 [lowPrice] => 0.00796000 [volume] => 22804.10000000 [quoteVolume] => 182.95880900 [openTime] => 1781437509922 [closeTime] => 1781523909922 [firstId] => 100 [lastId] => 103 [count] => 4 ) [1014] => Array ( [symbol] => AXSUSDC [priceChange] => 0.04900000 [priceChangePercent] => 5.163 [weightedAvgPrice] => 0.94938703 [prevClosePrice] => 0.97000000 [lastPrice] => 0.99800000 [lastQty] => 5.02000000 [bidPrice] => 1.00300000 [bidQty] => 7935.24000000 [askPrice] => 1.00400000 [askQty] => 351.00000000 [openPrice] => 0.94900000 [highPrice] => 0.99800000 [lowPrice] => 0.94800000 [volume] => 434.02000000 [quoteVolume] => 412.05296000 [openTime] => 1781437526152 [closeTime] => 1781523926152 [firstId] => 76 [lastId] => 78 [count] => 3 ) [1015] => Array ( [symbol] => COMPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.34000000 [prevClosePrice] => 17.43000000 [lastPrice] => 17.34000000 [lastQty] => 27.00000000 [bidPrice] => 18.12000000 [bidQty] => 922.81600000 [askPrice] => 18.17000000 [askQty] => 93.78000000 [openPrice] => 17.34000000 [highPrice] => 17.34000000 [lowPrice] => 17.34000000 [volume] => 27.00000000 [quoteVolume] => 468.18000000 [openTime] => 1781437526162 [closeTime] => 1781523926162 [firstId] => 123 [lastId] => 123 [count] => 1 ) [1016] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.763 [weightedAvgPrice] => 0.10267981 [prevClosePrice] => 0.10210000 [lastPrice] => 0.10570000 [lastQty] => 912.40000000 [bidPrice] => 0.10530000 [bidQty] => 58361.60000000 [askPrice] => 0.10540000 [askQty] => 4116.00000000 [openPrice] => 0.10490000 [highPrice] => 0.10610000 [lowPrice] => 0.10050000 [volume] => 54759.10000000 [quoteVolume] => 5622.65372000 [openTime] => 1781437493742 [closeTime] => 1781523893742 [firstId] => 282 [lastId] => 318 [count] => 37 ) [1017] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00470000 [priceChangePercent] => -4.438 [weightedAvgPrice] => 0.10482552 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10120000 [lastQty] => 3597.00000000 [bidPrice] => 0.10530000 [bidQty] => 16651.50000000 [askPrice] => 0.10540000 [askQty] => 1012.40000000 [openPrice] => 0.10590000 [highPrice] => 0.10670000 [lowPrice] => 0.10120000 [volume] => 963784.50000000 [quoteVolume] => 101029.21233000 [openTime] => 1781437444994 [closeTime] => 1781523844994 [firstId] => 62 [lastId] => 76 [count] => 15 ) [1018] => Array ( [symbol] => ERABNB [priceChange] => -0.00000788 [priceChangePercent] => -4.515 [weightedAvgPrice] => 0.00016712 [prevClosePrice] => 0.00016662 [lastPrice] => 0.00016664 [lastQty] => 60.10000000 [bidPrice] => 0.00016984 [bidQty] => 398.80000000 [askPrice] => 0.00016999 [askQty] => 398.30000000 [openPrice] => 0.00017452 [highPrice] => 0.00017542 [lowPrice] => 0.00016664 [volume] => 12445.20000000 [quoteVolume] => 2.07985882 [openTime] => 1781437526197 [closeTime] => 1781523926197 [firstId] => 158 [lastId] => 163 [count] => 6 ) [1019] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.095 [weightedAvgPrice] => 0.10034700 [prevClosePrice] => 0.10160000 [lastPrice] => 0.10540000 [lastQty] => 14831.90000000 [bidPrice] => 0.10550000 [bidQty] => 10509.20000000 [askPrice] => 0.10560000 [askQty] => 1395.50000000 [openPrice] => 0.10530000 [highPrice] => 0.10540000 [lowPrice] => 0.10010000 [volume] => 320655.00000000 [quoteVolume] => 32176.76685000 [openTime] => 1781437493777 [closeTime] => 1781523893777 [firstId] => 45 [lastId] => 49 [count] => 5 ) [1020] => Array ( [symbol] => ERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.80000000 [prevClosePrice] => 4.73000000 [lastPrice] => 4.80000000 [lastQty] => 2.10000000 [bidPrice] => 4.86000000 [bidQty] => 92327.60000000 [askPrice] => 4.87000000 [askQty] => 5697.10000000 [openPrice] => 4.80000000 [highPrice] => 4.80000000 [lowPrice] => 4.80000000 [volume] => 2.10000000 [quoteVolume] => 10.08000000 [openTime] => 1781437526219 [closeTime] => 1781523926219 [firstId] => 13 [lastId] => 13 [count] => 1 ) [1021] => Array ( [symbol] => CUSDT [priceChange] => 0.00490000 [priceChangePercent] => 5.457 [weightedAvgPrice] => 0.09003365 [prevClosePrice] => 0.09040000 [lastPrice] => 0.09470000 [lastQty] => 419.90000000 [bidPrice] => 0.09440000 [bidQty] => 85957.60000000 [askPrice] => 0.09450000 [askQty] => 10411.20000000 [openPrice] => 0.08980000 [highPrice] => 0.09660000 [lowPrice] => 0.08740000 [volume] => 11870491.10000000 [quoteVolume] => 1068743.65584000 [openTime] => 1781437477471 [closeTime] => 1781523877471 [firstId] => 945 [lastId] => 1118 [count] => 174 ) [1022] => Array ( [symbol] => CUSDC [priceChange] => 0.00720000 [priceChangePercent] => 8.090 [weightedAvgPrice] => 0.09054916 [prevClosePrice] => 0.09010000 [lastPrice] => 0.09620000 [lastQty] => 104.00000000 [bidPrice] => 0.09430000 [bidQty] => 57158.80000000 [askPrice] => 0.09450000 [askQty] => 35461.00000000 [openPrice] => 0.08900000 [highPrice] => 0.09670000 [lowPrice] => 0.08850000 [volume] => 11433150.60000000 [quoteVolume] => 1035262.21696000 [openTime] => 1781437510022 [closeTime] => 1781523910022 [firstId] => 453 [lastId] => 492 [count] => 40 ) [1023] => Array ( [symbol] => CTRY [priceChange] => 0.03500000 [priceChangePercent] => 0.800 [weightedAvgPrice] => 4.39077183 [prevClosePrice] => 4.16800000 [lastPrice] => 4.40900000 [lastQty] => 2.30000000 [bidPrice] => 4.36000000 [bidQty] => 1822.40000000 [askPrice] => 4.36600000 [askQty] => 1822.40000000 [openPrice] => 4.37400000 [highPrice] => 4.40900000 [lowPrice] => 4.37400000 [volume] => 209202.60000000 [quoteVolume] => 918560.88320000 [openTime] => 1781437526251 [closeTime] => 1781523926251 [firstId] => 410 [lastId] => 426 [count] => 17 ) [1024] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00099000 [priceChangePercent] => 5.013 [weightedAvgPrice] => 0.01978929 [prevClosePrice] => 0.01982000 [lastPrice] => 0.02074000 [lastQty] => 482.00000000 [bidPrice] => 0.02113000 [bidQty] => 39084.00000000 [askPrice] => 0.02117000 [askQty] => 18660.00000000 [openPrice] => 0.01975000 [highPrice] => 0.02090000 [lowPrice] => 0.01975000 [volume] => 19168.00000000 [quoteVolume] => 379.32118000 [openTime] => 1781437526263 [closeTime] => 1781523926263 [firstId] => 248 [lastId] => 250 [count] => 3 ) [1025] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00038000 [priceChangePercent] => 6.100 [weightedAvgPrice] => 0.00655793 [prevClosePrice] => 0.00633000 [lastPrice] => 0.00661000 [lastQty] => 4992.30000000 [bidPrice] => 0.00665000 [bidQty] => 1699500.30000000 [askPrice] => 0.00666000 [askQty] => 53324.80000000 [openPrice] => 0.00623000 [highPrice] => 0.00667000 [lowPrice] => 0.00623000 [volume] => 3749111.40000000 [quoteVolume] => 24586.42614000 [openTime] => 1781437526274 [closeTime] => 1781523926274 [firstId] => 128 [lastId] => 146 [count] => 19 ) [1026] => Array ( [symbol] => CVXUSDC [priceChange] => 0.06500000 [priceChangePercent] => 5.004 [weightedAvgPrice] => 1.35592448 [prevClosePrice] => 1.31700000 [lastPrice] => 1.36400000 [lastQty] => 163.59300000 [bidPrice] => 1.37000000 [bidQty] => 1090.00300000 [askPrice] => 1.37600000 [askQty] => 723.80400000 [openPrice] => 1.29900000 [highPrice] => 1.36500000 [lowPrice] => 1.29300000 [volume] => 5290.34000000 [quoteVolume] => 7173.30150600 [openTime] => 1781437493857 [closeTime] => 1781523893857 [firstId] => 123 [lastId] => 130 [count] => 8 ) [1027] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00070000 [priceChangePercent] => 1.344 [weightedAvgPrice] => 0.05220005 [prevClosePrice] => 0.05120000 [lastPrice] => 0.05280000 [lastQty] => 1249.80000000 [bidPrice] => 0.05360000 [bidQty] => 88065.10000000 [askPrice] => 0.05370000 [askQty] => 3169.00000000 [openPrice] => 0.05210000 [highPrice] => 0.05280000 [lowPrice] => 0.05210000 [volume] => 8743.80000000 [quoteVolume] => 456.42684000 [openTime] => 1781437526295 [closeTime] => 1781523926295 [firstId] => 105 [lastId] => 111 [count] => 7 ) [1028] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.048 [weightedAvgPrice] => 0.04637330 [prevClosePrice] => 0.04640000 [lastPrice] => 0.04720000 [lastQty] => 8683.00000000 [bidPrice] => 0.04750000 [bidQty] => 785376.00000000 [askPrice] => 0.04760000 [askQty] => 74922.00000000 [openPrice] => 0.04770000 [highPrice] => 0.04780000 [lowPrice] => 0.04540000 [volume] => 113608.70000000 [quoteVolume] => 5268.41078000 [openTime] => 1781437428957 [closeTime] => 1781523828957 [firstId] => 219 [lastId] => 240 [count] => 22 ) [1029] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04620000 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04620000 [lastQty] => 8683.00000000 [bidPrice] => 0.04750000 [bidQty] => 30241.50000000 [askPrice] => 0.04760000 [askQty] => 45383.00000000 [openPrice] => 0.04620000 [highPrice] => 0.04620000 [lowPrice] => 0.04620000 [volume] => 8683.00000000 [quoteVolume] => 401.15460000 [openTime] => 1781437510098 [closeTime] => 1781523910098 [firstId] => 63 [lastId] => 63 [count] => 1 ) [1030] => Array ( [symbol] => TREETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.17000000 [prevClosePrice] => 2.15000000 [lastPrice] => 2.17000000 [lastQty] => 4.70000000 [bidPrice] => 2.19000000 [bidQty] => 449333.50000000 [askPrice] => 2.20000000 [askQty] => 251634.40000000 [openPrice] => 2.17000000 [highPrice] => 2.17000000 [lowPrice] => 2.17000000 [volume] => 4.70000000 [quoteVolume] => 10.19900000 [openTime] => 1781437493901 [closeTime] => 1781523893901 [firstId] => 42 [lastId] => 42 [count] => 1 ) [1031] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00018000 [priceChangePercent] => 8.072 [weightedAvgPrice] => 0.00234903 [prevClosePrice] => 0.00217000 [lastPrice] => 0.00241000 [lastQty] => 24279.00000000 [bidPrice] => 0.00241000 [bidQty] => 1259888.00000000 [askPrice] => 0.00242000 [askQty] => 14905176.00000000 [openPrice] => 0.00223000 [highPrice] => 0.00241000 [lowPrice] => 0.00222000 [volume] => 18755715.00000000 [quoteVolume] => 44057.76541000 [openTime] => 1781437510121 [closeTime] => 1781523910121 [firstId] => 229 [lastId] => 279 [count] => 51 ) [1032] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00003000 [priceChangePercent] => 1.316 [weightedAvgPrice] => 0.00228049 [prevClosePrice] => 0.00216000 [lastPrice] => 0.00231000 [lastQty] => 18446.00000000 [bidPrice] => 0.00240000 [bidQty] => 2058816.00000000 [askPrice] => 0.00241000 [askQty] => 813064.00000000 [openPrice] => 0.00228000 [highPrice] => 0.00231000 [lowPrice] => 0.00228000 [volume] => 1120859.00000000 [quoteVolume] => 2556.11190000 [openTime] => 1781437510132 [closeTime] => 1781523910132 [firstId] => 46 [lastId] => 48 [count] => 3 ) [1033] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00600000 [priceChangePercent] => 5.660 [weightedAvgPrice] => 0.11143230 [prevClosePrice] => 0.10200000 [lastPrice] => 0.11200000 [lastQty] => 8207346.00000000 [bidPrice] => 0.11100000 [bidQty] => 16629752.00000000 [askPrice] => 0.11200000 [askQty] => 16775896.00000000 [openPrice] => 0.10600000 [highPrice] => 0.11200000 [lowPrice] => 0.10600000 [volume] => 18984117.00000000 [quoteVolume] => 2115443.85800000 [openTime] => 1781437202114 [closeTime] => 1781523602114 [firstId] => 37 [lastId] => 40 [count] => 4 ) [1034] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.00460000 [priceChangePercent] => 2.287 [weightedAvgPrice] => 0.20187336 [prevClosePrice] => 0.19960000 [lastPrice] => 0.20570000 [lastQty] => 49.90000000 [bidPrice] => 0.20570000 [bidQty] => 54314.00000000 [askPrice] => 0.20580000 [askQty] => 3948.00000000 [openPrice] => 0.20110000 [highPrice] => 0.21020000 [lowPrice] => 0.19650000 [volume] => 71086.80000000 [quoteVolume] => 14350.53147000 [openTime] => 1781437526374 [closeTime] => 1781523926374 [firstId] => 524 [lastId] => 569 [count] => 46 ) [1035] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.01070000 [priceChangePercent] => 5.347 [weightedAvgPrice] => 0.21054895 [prevClosePrice] => 0.19470000 [lastPrice] => 0.21080000 [lastQty] => 105409.40000000 [bidPrice] => 0.20550000 [bidQty] => 67582.30000000 [askPrice] => 0.20570000 [askQty] => 9075.60000000 [openPrice] => 0.20010000 [highPrice] => 0.21080000 [lowPrice] => 0.20000000 [volume] => 109922.40000000 [quoteVolume] => 23144.04564000 [openTime] => 1781437526511 [closeTime] => 1781523926511 [firstId] => 68 [lastId] => 72 [count] => 5 ) [1036] => Array ( [symbol] => PROVETRY [priceChange] => 0.02000000 [priceChangePercent] => 0.208 [weightedAvgPrice] => 9.63065769 [prevClosePrice] => 9.15000000 [lastPrice] => 9.64000000 [lastQty] => 13850.70000000 [bidPrice] => 9.49000000 [bidQty] => 22823.50000000 [askPrice] => 9.51000000 [askQty] => 9616.70000000 [openPrice] => 9.62000000 [highPrice] => 9.64000000 [lowPrice] => 9.62000000 [volume] => 39305.50000000 [quoteVolume] => 378537.81600000 [openTime] => 1781437526521 [closeTime] => 1781523926521 [firstId] => 64 [lastId] => 67 [count] => 4 ) [1037] => Array ( [symbol] => ILVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.36000000 [prevClosePrice] => 3.33000000 [lastPrice] => 3.36000000 [lastQty] => 129.00000000 [bidPrice] => 3.48000000 [bidQty] => 1057.30400000 [askPrice] => 3.49000000 [askQty] => 834.36800000 [openPrice] => 3.36000000 [highPrice] => 3.36000000 [lowPrice] => 3.36000000 [volume] => 129.00000000 [quoteVolume] => 433.44000000 [openTime] => 1781437218429 [closeTime] => 1781523618429 [firstId] => 49 [lastId] => 49 [count] => 1 ) [1038] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.216 [weightedAvgPrice] => 0.04639557 [prevClosePrice] => 0.04630000 [lastPrice] => 0.04630000 [lastQty] => 399.80000000 [bidPrice] => 0.04850000 [bidQty] => 380567.20000000 [askPrice] => 0.04860000 [askQty] => 17431.20000000 [openPrice] => 0.04640000 [highPrice] => 0.04640000 [lowPrice] => 0.04630000 [volume] => 9020.00000000 [quoteVolume] => 418.48802000 [openTime] => 1781437526543 [closeTime] => 1781523926543 [firstId] => 51 [lastId] => 52 [count] => 2 ) [1039] => Array ( [symbol] => USDCBRL [priceChange] => -0.02480000 [priceChangePercent] => -0.489 [weightedAvgPrice] => 5.06598537 [prevClosePrice] => 5.07390000 [lastPrice] => 5.05080000 [lastQty] => 1998.70000000 [bidPrice] => 5.05060000 [bidQty] => 18000.00000000 [askPrice] => 5.05110000 [askQty] => 160000.00000000 [openPrice] => 5.07560000 [highPrice] => 5.08130000 [lowPrice] => 5.04700000 [volume] => 1349702.20000000 [quoteVolume] => 6837571.60096000 [openTime] => 1781437526556 [closeTime] => 1781523926556 [firstId] => 13970 [lastId] => 15398 [count] => 1429 ) [1040] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99940255 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99940000 [lastQty] => 550.00000000 [bidPrice] => 0.99940000 [bidQty] => 2464186.00000000 [askPrice] => 0.99950000 [askQty] => 940672.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99950000 [lowPrice] => 0.99940000 [volume] => 5182.00000000 [quoteVolume] => 5178.90400000 [openTime] => 1781425224281 [closeTime] => 1781511624281 [firstId] => 163 [lastId] => 173 [count] => 11 ) [1041] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00122000 [priceChangePercent] => 11.608 [weightedAvgPrice] => 0.01131612 [prevClosePrice] => 0.01055000 [lastPrice] => 0.01173000 [lastQty] => 90252.00000000 [bidPrice] => 0.01176000 [bidQty] => 939064.00000000 [askPrice] => 0.01177000 [askQty] => 560648.00000000 [openPrice] => 0.01051000 [highPrice] => 0.01173000 [lowPrice] => 0.01035000 [volume] => 2484211.00000000 [quoteVolume] => 28111.61827000 [openTime] => 1781437494024 [closeTime] => 1781523894024 [firstId] => 1011 [lastId] => 1067 [count] => 57 ) [1042] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00130000 [priceChangePercent] => 12.609 [weightedAvgPrice] => 0.01086917 [prevClosePrice] => 0.01063000 [lastPrice] => 0.01161000 [lastQty] => 637.00000000 [bidPrice] => 0.01175000 [bidQty] => 269940.00000000 [askPrice] => 0.01176000 [askQty] => 67648.00000000 [openPrice] => 0.01031000 [highPrice] => 0.01161000 [lowPrice] => 0.01031000 [volume] => 10399464.00000000 [quoteVolume] => 113033.52094000 [openTime] => 1781437526587 [closeTime] => 1781523926587 [firstId] => 410 [lastId] => 418 [count] => 9 ) [1043] => Array ( [symbol] => PLUMETRY [priceChange] => 0.05300000 [priceChangePercent] => 10.950 [weightedAvgPrice] => 0.51674005 [prevClosePrice] => 0.48800000 [lastPrice] => 0.53700000 [lastQty] => 807611.00000000 [bidPrice] => 0.54300000 [bidQty] => 1036992.00000000 [askPrice] => 0.54400000 [askQty] => 1024964.00000000 [openPrice] => 0.48400000 [highPrice] => 0.53700000 [lowPrice] => 0.48400000 [volume] => 3094444.00000000 [quoteVolume] => 1599023.15500000 [openTime] => 1781437477830 [closeTime] => 1781523877830 [firstId] => 56 [lastId] => 61 [count] => 6 ) [1044] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.02100000 [priceChangePercent] => 6.140 [weightedAvgPrice] => 0.35614427 [prevClosePrice] => 0.34100000 [lastPrice] => 0.36300000 [lastQty] => 66.66000000 [bidPrice] => 0.36500000 [bidQty] => 16911.80000000 [askPrice] => 0.36600000 [askQty] => 10126.60000000 [openPrice] => 0.34200000 [highPrice] => 0.36300000 [lowPrice] => 0.33900000 [volume] => 21244.71000000 [quoteVolume] => 7566.18183000 [openTime] => 1781437494056 [closeTime] => 1781523894056 [firstId] => 49 [lastId] => 59 [count] => 11 ) [1045] => Array ( [symbol] => SKLUSDC [priceChange] => 0.00024000 [priceChangePercent] => 5.742 [weightedAvgPrice] => 0.00431528 [prevClosePrice] => 0.00422000 [lastPrice] => 0.00442000 [lastQty] => 14928.00000000 [bidPrice] => 0.00448000 [bidQty] => 3670328.00000000 [askPrice] => 0.00450000 [askQty] => 9776.00000000 [openPrice] => 0.00418000 [highPrice] => 0.00442000 [lowPrice] => 0.00418000 [volume] => 44375.00000000 [quoteVolume] => 191.49044000 [openTime] => 1781437429145 [closeTime] => 1781523829145 [firstId] => 138 [lastId] => 146 [count] => 9 ) [1046] => Array ( [symbol] => SSVUSDC [priceChange] => 0.10800000 [priceChangePercent] => 4.688 [weightedAvgPrice] => 2.29947875 [prevClosePrice] => 2.31600000 [lastPrice] => 2.41200000 [lastQty] => 9.12000000 [bidPrice] => 2.42000000 [bidQty] => 378.18000000 [askPrice] => 2.42500000 [askQty] => 804.03200000 [openPrice] => 2.30400000 [highPrice] => 2.41200000 [lowPrice] => 2.25800000 [volume] => 301.98600000 [quoteVolume] => 694.41039100 [openTime] => 1781437526639 [closeTime] => 1781523926639 [firstId] => 146 [lastId] => 157 [count] => 12 ) [1047] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39800000 [prevClosePrice] => 0.40100000 [lastPrice] => 0.39800000 [lastQty] => 1160.00000000 [bidPrice] => 0.41300000 [bidQty] => 5825.60000000 [askPrice] => 0.41400000 [askQty] => 338.30000000 [openPrice] => 0.39800000 [highPrice] => 0.39800000 [lowPrice] => 0.39800000 [volume] => 1160.00000000 [quoteVolume] => 461.68000000 [openTime] => 1781437494090 [closeTime] => 1781523894090 [firstId] => 200 [lastId] => 200 [count] => 1 ) [1048] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00056000 [priceChangePercent] => 2.303 [weightedAvgPrice] => 0.02457703 [prevClosePrice] => 0.02529000 [lastPrice] => 0.02488000 [lastQty] => 16083.00000000 [bidPrice] => 0.02522000 [bidQty] => 102880.30000000 [askPrice] => 0.02523000 [askQty] => 23442.00000000 [openPrice] => 0.02432000 [highPrice] => 0.02508000 [lowPrice] => 0.02411000 [volume] => 259688.40000000 [quoteVolume] => 6382.37012100 [openTime] => 1781437494101 [closeTime] => 1781523894101 [firstId] => 382 [lastId] => 407 [count] => 26 ) [1049] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00099000 [priceChangePercent] => 4.094 [weightedAvgPrice] => 0.02430439 [prevClosePrice] => 0.02479000 [lastPrice] => 0.02517000 [lastQty] => 397.30000000 [bidPrice] => 0.02519000 [bidQty] => 90220.00000000 [askPrice] => 0.02522000 [askQty] => 3560.40000000 [openPrice] => 0.02418000 [highPrice] => 0.02517000 [lowPrice] => 0.02414000 [volume] => 18948.00000000 [quoteVolume] => 460.51955700 [openTime] => 1781437510320 [closeTime] => 1781523910320 [firstId] => 108 [lastId] => 112 [count] => 5 ) [1050] => Array ( [symbol] => DOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.12300000 [prevClosePrice] => 1.14800000 [lastPrice] => 1.12300000 [lastQty] => 9.00000000 [bidPrice] => 1.16400000 [bidQty] => 356412.00000000 [askPrice] => 1.16500000 [askQty] => 6750.00000000 [openPrice] => 1.12300000 [highPrice] => 1.12300000 [lowPrice] => 1.12300000 [volume] => 9.00000000 [quoteVolume] => 10.10700000 [openTime] => 1781437526677 [closeTime] => 1781523926677 [firstId] => 63 [lastId] => 63 [count] => 1 ) [1051] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00027000 [priceChangePercent] => -1.297 [weightedAvgPrice] => 0.02083221 [prevClosePrice] => 0.02117000 [lastPrice] => 0.02054000 [lastQty] => 486.90000000 [bidPrice] => 0.02025000 [bidQty] => 56112.00000000 [askPrice] => 0.02027000 [askQty] => 64942.40000000 [openPrice] => 0.02081000 [highPrice] => 0.02167000 [lowPrice] => 0.01984000 [volume] => 1744211.20000000 [quoteVolume] => 36335.76724100 [openTime] => 1781437526688 [closeTime] => 1781523926688 [firstId] => 848 [lastId] => 1114 [count] => 267 ) [1052] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00038000 [priceChangePercent] => -1.822 [weightedAvgPrice] => 0.02034077 [prevClosePrice] => 0.02190000 [lastPrice] => 0.02048000 [lastQty] => 504.50000000 [bidPrice] => 0.02025000 [bidQty] => 12694.20000000 [askPrice] => 0.02029000 [askQty] => 44454.00000000 [openPrice] => 0.02086000 [highPrice] => 0.02183000 [lowPrice] => 0.01980000 [volume] => 2828854.60000000 [quoteVolume] => 57541.07246400 [openTime] => 1781437526699 [closeTime] => 1781523926699 [firstId] => 288 [lastId] => 347 [count] => 60 ) [1053] => Array ( [symbol] => MITOTRY [priceChange] => -0.04400000 [priceChangePercent] => -4.569 [weightedAvgPrice] => 0.96167131 [prevClosePrice] => 1.01200000 [lastPrice] => 0.91900000 [lastQty] => 518574.90000000 [bidPrice] => 0.93500000 [bidQty] => 7424.80000000 [askPrice] => 0.93700000 [askQty] => 253482.00000000 [openPrice] => 0.96300000 [highPrice] => 1.01500000 [lowPrice] => 0.91900000 [volume] => 6040760.70000000 [quoteVolume] => 5809226.26670000 [openTime] => 1781437526711 [closeTime] => 1781523926711 [firstId] => 253 [lastId] => 271 [count] => 19 ) [1054] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.748 [weightedAvgPrice] => 0.05961864 [prevClosePrice] => 0.05840000 [lastPrice] => 0.06090000 [lastQty] => 2477.90 [bidPrice] => 0.06080000 [bidQty] => 1871264.00 [askPrice] => 0.06090000 [askQty] => 1339185.10 [openPrice] => 0.05870000 [highPrice] => 0.06170000 [lowPrice] => 0.05790000 [volume] => 264365.30 [quoteVolume] => 15761.10062000 [openTime] => 1781437153875 [closeTime] => 1781523553875 [firstId] => 2001 [lastId] => 2213 [count] => 213 ) [1055] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00180000 [priceChangePercent] => 3.025 [weightedAvgPrice] => 0.05953612 [prevClosePrice] => 0.05850000 [lastPrice] => 0.06130000 [lastQty] => 167.30 [bidPrice] => 0.06080000 [bidQty] => 168431.60 [askPrice] => 0.06090000 [askQty] => 285634.00 [openPrice] => 0.05950000 [highPrice] => 0.06130000 [lowPrice] => 0.05950000 [volume] => 8336.30 [quoteVolume] => 496.31099000 [openTime] => 1781437283447 [closeTime] => 1781523683447 [firstId] => 686 [lastId] => 687 [count] => 2 ) [1056] => Array ( [symbol] => WLFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.76100000 [prevClosePrice] => 2.73200000 [lastPrice] => 2.76100000 [lastQty] => 3.70 [bidPrice] => 2.81000000 [bidQty] => 118137.60 [askPrice] => 2.81200000 [askQty] => 4724.80 [openPrice] => 2.76100000 [highPrice] => 2.76100000 [lowPrice] => 2.76100000 [volume] => 3.70 [quoteVolume] => 10.21570000 [openTime] => 1781437477976 [closeTime] => 1781523877976 [firstId] => 76 [lastId] => 76 [count] => 1 ) [1057] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99910000 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99910000 [lastQty] => 500.00000000 [bidPrice] => 0.99950000 [bidQty] => 74644.00000000 [askPrice] => 1.00030000 [askQty] => 47524.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99910000 [lowPrice] => 0.99910000 [volume] => 500.00000000 [quoteVolume] => 499.55000000 [openTime] => 1781430909362 [closeTime] => 1781517309362 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1058] => Array ( [symbol] => NMRUSDC [priceChange] => 0.35000000 [priceChangePercent] => 4.212 [weightedAvgPrice] => 8.34243748 [prevClosePrice] => 8.45000000 [lastPrice] => 8.66000000 [lastQty] => 3.81000000 [bidPrice] => 8.58000000 [bidQty] => 316.56000000 [askPrice] => 8.59000000 [askQty] => 316.56000000 [openPrice] => 8.31000000 [highPrice] => 8.66000000 [lowPrice] => 8.30000000 [volume] => 67.98000000 [quoteVolume] => 567.11890000 [openTime] => 1781437494211 [closeTime] => 1781523894211 [firstId] => 80 [lastId] => 87 [count] => 8 ) [1059] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.01500000 [priceChangePercent] => 2.019 [weightedAvgPrice] => 0.74019800 [prevClosePrice] => 0.76400000 [lastPrice] => 0.75800000 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.76200000 [askQty] => 601.30000000 [openPrice] => 0.74300000 [highPrice] => 0.75800000 [lowPrice] => 0.62400000 [volume] => 7495.80000000 [quoteVolume] => 5548.37620000 [openTime] => 1780569363777 [closeTime] => 1780655763777 [firstId] => 13 [lastId] => 461 [count] => 449 ) [1060] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00420000 [priceChangePercent] => 3.784 [weightedAvgPrice] => 0.11095704 [prevClosePrice] => 0.11160000 [lastPrice] => 0.11520000 [lastQty] => 868.00000000 [bidPrice] => 0.11450000 [bidQty] => 109618.80000000 [askPrice] => 0.11460000 [askQty] => 12781.60000000 [openPrice] => 0.11100000 [highPrice] => 0.11520000 [lowPrice] => 0.10860000 [volume] => 55425.80000000 [quoteVolume] => 6149.88285000 [openTime] => 1781437429315 [closeTime] => 1781523829315 [firstId] => 280 [lastId] => 324 [count] => 45 ) [1061] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.00440000 [priceChangePercent] => 3.964 [weightedAvgPrice] => 0.11536442 [prevClosePrice] => 0.11190000 [lastPrice] => 0.11540000 [lastQty] => 1223274.20000000 [bidPrice] => 0.11450000 [bidQty] => 3037.00000000 [askPrice] => 0.11460000 [askQty] => 19816.70000000 [openPrice] => 0.11100000 [highPrice] => 0.11540000 [lowPrice] => 0.10880000 [volume] => 1295648.80000000 [quoteVolume] => 149471.77799000 [openTime] => 1781437510452 [closeTime] => 1781523910452 [firstId] => 120 [lastId] => 129 [count] => 10 ) [1062] => Array ( [symbol] => SOMITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.14000000 [prevClosePrice] => 5.35000000 [lastPrice] => 5.14000000 [lastQty] => 2.00000000 [bidPrice] => 5.29000000 [bidQty] => 113320.80000000 [askPrice] => 5.30000000 [askQty] => 50000.80000000 [openPrice] => 5.14000000 [highPrice] => 5.14000000 [lowPrice] => 5.14000000 [volume] => 2.00000000 [quoteVolume] => 10.28000000 [openTime] => 1781437429337 [closeTime] => 1781523829337 [firstId] => 36 [lastId] => 36 [count] => 1 ) [1063] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00040000 [priceChangePercent] => -0.769 [weightedAvgPrice] => 0.05163279 [prevClosePrice] => 0.05020000 [lastPrice] => 0.05160000 [lastQty] => 4882.50 [bidPrice] => 0.05230000 [bidQty] => 3638.80 [askPrice] => 0.05240000 [askQty] => 104519.60 [openPrice] => 0.05200000 [highPrice] => 0.05200000 [lowPrice] => 0.05130000 [volume] => 12315.30 [quoteVolume] => 635.87336000 [openTime] => 1781437494267 [closeTime] => 1781523894267 [firstId] => 683 [lastId] => 735 [count] => 53 ) [1064] => Array ( [symbol] => OPENUSDT [priceChange] => -0.01230000 [priceChangePercent] => -4.877 [weightedAvgPrice] => 0.24545756 [prevClosePrice] => 0.25170000 [lastPrice] => 0.23990000 [lastQty] => 103.70000000 [bidPrice] => 0.23920000 [bidQty] => 30486.40000000 [askPrice] => 0.23930000 [askQty] => 799.60000000 [openPrice] => 0.25220000 [highPrice] => 0.25690000 [lowPrice] => 0.23640000 [volume] => 48261.00000000 [quoteVolume] => 11846.02722000 [openTime] => 1781437526833 [closeTime] => 1781523926833 [firstId] => 1441 [lastId] => 1548 [count] => 108 ) [1065] => Array ( [symbol] => OPENUSDC [priceChange] => -0.01130000 [priceChangePercent] => -4.506 [weightedAvgPrice] => 0.24525845 [prevClosePrice] => 0.25190000 [lastPrice] => 0.23950000 [lastQty] => 384.10000000 [bidPrice] => 0.23910000 [bidQty] => 10679.60000000 [askPrice] => 0.23930000 [askQty] => 693.20000000 [openPrice] => 0.25080000 [highPrice] => 0.25920000 [lowPrice] => 0.23720000 [volume] => 123782.40000000 [quoteVolume] => 30358.67988000 [openTime] => 1781437526844 [closeTime] => 1781523926844 [firstId] => 364 [lastId] => 395 [count] => 32 ) [1066] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000350 [priceChangePercent] => -0.879 [weightedAvgPrice] => 0.00039818 [prevClosePrice] => 0.00041850 [lastPrice] => 0.00039450 [lastQty] => 25.40000000 [bidPrice] => 0.00038530 [bidQty] => 200.00000000 [askPrice] => 0.00038580 [askQty] => 200.00000000 [openPrice] => 0.00039800 [highPrice] => 0.00041980 [lowPrice] => 0.00039450 [volume] => 685.70000000 [quoteVolume] => 0.27302968 [openTime] => 1781437526856 [closeTime] => 1781523926856 [firstId] => 57 [lastId] => 61 [count] => 5 ) [1067] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.01110000 [priceChangePercent] => -4.461 [weightedAvgPrice] => 0.24030834 [prevClosePrice] => 0.25890000 [lastPrice] => 0.23770000 [lastQty] => 508.70000000 [bidPrice] => 0.23950000 [bidQty] => 200.00000000 [askPrice] => 0.23980000 [askQty] => 200.00000000 [openPrice] => 0.24880000 [highPrice] => 0.25030000 [lowPrice] => 0.23680000 [volume] => 1058.40000000 [quoteVolume] => 254.34235000 [openTime] => 1781437526869 [closeTime] => 1781523926869 [firstId] => 233 [lastId] => 243 [count] => 11 ) [1068] => Array ( [symbol] => OPENTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.089 [weightedAvgPrice] => 11.55977344 [prevClosePrice] => 11.73900000 [lastPrice] => 11.20500000 [lastQty] => 0.90000000 [bidPrice] => 11.05200000 [bidQty] => 768.70000000 [askPrice] => 11.06500000 [askQty] => 10622.70000000 [openPrice] => 11.19500000 [highPrice] => 11.77500000 [lowPrice] => 11.18000000 [volume] => 327047.60000000 [quoteVolume] => 3780596.15890000 [openTime] => 1781437526882 [closeTime] => 1781523926882 [firstId] => 155 [lastId] => 186 [count] => 32 ) [1069] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99970000 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99970000 [lastQty] => 500.00000000 [bidPrice] => 0.99950000 [bidQty] => 186124.00000000 [askPrice] => 0.99960000 [askQty] => 154176.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99970000 [lowPrice] => 0.99970000 [volume] => 500.00000000 [quoteVolume] => 499.85000000 [openTime] => 1781436360587 [closeTime] => 1781522760587 [firstId] => 19 [lastId] => 19 [count] => 1 ) [1070] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00004130 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00010000 [lastQty] => 1000.00000000 [bidPrice] => 0.99990000 [bidQty] => 1675172.00000000 [askPrice] => 1.00000000 [askQty] => 3003164.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 4600.00000000 [quoteVolume] => 4600.19000000 [openTime] => 1781423677271 [closeTime] => 1781510077271 [firstId] => 147 [lastId] => 156 [count] => 10 ) [1071] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00011900 [priceChangePercent] => 4.739 [weightedAvgPrice] => 0.00268474 [prevClosePrice] => 0.00250300 [lastPrice] => 0.00263000 [lastQty] => 3734.00000000 [bidPrice] => 0.00265500 [bidQty] => 13787772.00000000 [askPrice] => 0.00265600 [askQty] => 4257612.00000000 [openPrice] => 0.00251100 [highPrice] => 0.00270200 [lowPrice] => 0.00247300 [volume] => 8462834.00000000 [quoteVolume] => 22720.48009500 [openTime] => 1781437526914 [closeTime] => 1781523926914 [firstId] => 448 [lastId] => 485 [count] => 38 ) [1072] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00021000 [priceChangePercent] => 8.461 [weightedAvgPrice] => 0.00258054 [prevClosePrice] => 0.00249400 [lastPrice] => 0.00269200 [lastQty] => 3761.00000000 [bidPrice] => 0.00265500 [bidQty] => 5034552.00000000 [askPrice] => 0.00265700 [askQty] => 106536.00000000 [openPrice] => 0.00248200 [highPrice] => 0.00269700 [lowPrice] => 0.00248200 [volume] => 36787.00000000 [quoteVolume] => 94.93028500 [openTime] => 1781437526925 [closeTime] => 1781523926925 [firstId] => 127 [lastId] => 132 [count] => 6 ) [1073] => Array ( [symbol] => LINEATRY [priceChange] => 0.00100000 [priceChangePercent] => 0.824 [weightedAvgPrice] => 0.12170691 [prevClosePrice] => 0.11530000 [lastPrice] => 0.12240000 [lastQty] => 320426.00000000 [bidPrice] => 0.12260000 [bidQty] => 1786760.00000000 [askPrice] => 0.12270000 [askQty] => 67500.00000000 [openPrice] => 0.12140000 [highPrice] => 0.12240000 [lowPrice] => 0.12140000 [volume] => 8598698.00000000 [quoteVolume] => 1046520.98000000 [openTime] => 1781437526936 [closeTime] => 1781523926936 [firstId] => 89 [lastId] => 99 [count] => 11 ) [1074] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00230000 [priceChangePercent] => 3.464 [weightedAvgPrice] => 0.07025797 [prevClosePrice] => 0.06650000 [lastPrice] => 0.06870000 [lastQty] => 21834.00000000 [bidPrice] => 0.06860000 [bidQty] => 236310.00000000 [askPrice] => 0.06870000 [askQty] => 23606.40000000 [openPrice] => 0.06640000 [highPrice] => 0.07290000 [lowPrice] => 0.06470000 [volume] => 424703.00000000 [quoteVolume] => 29838.77241000 [openTime] => 1781437461931 [closeTime] => 1781523861931 [firstId] => 594 [lastId] => 658 [count] => 65 ) [1075] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00380000 [priceChangePercent] => 5.810 [weightedAvgPrice] => 0.06955469 [prevClosePrice] => 0.06620000 [lastPrice] => 0.06920000 [lastQty] => 37368.30000000 [bidPrice] => 0.06860000 [bidQty] => 85992.80000000 [askPrice] => 0.06880000 [askQty] => 55616.00000000 [openPrice] => 0.06540000 [highPrice] => 0.07280000 [lowPrice] => 0.06540000 [volume] => 507489.10000000 [quoteVolume] => 35298.24832000 [openTime] => 1781437510609 [closeTime] => 1781523910609 [firstId] => 50 [lastId] => 64 [count] => 15 ) [1076] => Array ( [symbol] => HOLOTRY [priceChange] => 0.05100000 [priceChangePercent] => 1.600 [weightedAvgPrice] => 3.19906249 [prevClosePrice] => 3.04100000 [lastPrice] => 3.23900000 [lastQty] => 3.10000000 [bidPrice] => 3.17200000 [bidQty] => 67628.00000000 [askPrice] => 3.17500000 [askQty] => 12715.20000000 [openPrice] => 3.18800000 [highPrice] => 3.23900000 [lowPrice] => 3.18800000 [volume] => 632373.00000000 [quoteVolume] => 2023000.74290000 [openTime] => 1781437510619 [closeTime] => 1781523910619 [firstId] => 85 [lastId] => 105 [count] => 21 ) [1077] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00006300 [priceChangePercent] => 4.131 [weightedAvgPrice] => 0.00155729 [prevClosePrice] => 0.00151200 [lastPrice] => 0.00158800 [lastQty] => 6297.00 [bidPrice] => 0.00160600 [bidQty] => 21600084.00 [askPrice] => 0.00160700 [askQty] => 823568.00 [openPrice] => 0.00152500 [highPrice] => 0.00160400 [lowPrice] => 0.00150400 [volume] => 8610235.00 [quoteVolume] => 13408.64420100 [openTime] => 1781437526980 [closeTime] => 1781523926980 [firstId] => 1115 [lastId] => 1167 [count] => 53 ) [1078] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00370000 [priceChangePercent] => 5.286 [weightedAvgPrice] => 0.07355586 [prevClosePrice] => 0.07110000 [lastPrice] => 0.07370000 [lastQty] => 4874264.00 [bidPrice] => 0.07420000 [bidQty] => 11853920.00 [askPrice] => 0.07430000 [askQty] => 6941568.00 [openPrice] => 0.07000000 [highPrice] => 0.07370000 [lowPrice] => 0.07000000 [volume] => 21748703.00 [quoteVolume] => 1599744.65320000 [openTime] => 1781437526991 [closeTime] => 1781523926991 [firstId] => 104 [lastId] => 108 [count] => 5 ) [1079] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00005600 [priceChangePercent] => 3.689 [weightedAvgPrice] => 0.00155578 [prevClosePrice] => 0.00151500 [lastPrice] => 0.00157400 [lastQty] => 57814.00 [bidPrice] => 0.00160500 [bidQty] => 19555128.00 [askPrice] => 0.00160600 [askQty] => 459644.00 [openPrice] => 0.00151800 [highPrice] => 0.00159400 [lowPrice] => 0.00151300 [volume] => 471123.00 [quoteVolume] => 732.96211200 [openTime] => 1781437527002 [closeTime] => 1781523927002 [firstId] => 439 [lastId] => 451 [count] => 13 ) [1080] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.00540000 [priceChangePercent] => 4.954 [weightedAvgPrice] => 0.11029850 [prevClosePrice] => 0.10670000 [lastPrice] => 0.11440000 [lastQty] => 874.10000000 [bidPrice] => 0.11390000 [bidQty] => 221391.20000000 [askPrice] => 0.11400000 [askQty] => 4140.00000000 [openPrice] => 0.10900000 [highPrice] => 0.11440000 [lowPrice] => 0.10640000 [volume] => 84648.90000000 [quoteVolume] => 9336.64680000 [openTime] => 1781437527013 [closeTime] => 1781523927013 [firstId] => 566 [lastId] => 595 [count] => 30 ) [1081] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.00650000 [priceChangePercent] => 6.103 [weightedAvgPrice] => 0.11212194 [prevClosePrice] => 0.10800000 [lastPrice] => 0.11300000 [lastQty] => 805.30000000 [bidPrice] => 0.11390000 [bidQty] => 151835.20000000 [askPrice] => 0.11400000 [askQty] => 4708.30000000 [openPrice] => 0.10650000 [highPrice] => 0.11300000 [lowPrice] => 0.10650000 [volume] => 148828.90000000 [quoteVolume] => 16686.98474000 [openTime] => 1781437527024 [closeTime] => 1781523927024 [firstId] => 121 [lastId] => 125 [count] => 5 ) [1082] => Array ( [symbol] => AVNTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.17000000 [prevClosePrice] => 4.89000000 [lastPrice] => 5.17000000 [lastQty] => 2.00000000 [bidPrice] => 5.26000000 [bidQty] => 228465.60000000 [askPrice] => 5.27000000 [askQty] => 34320.80000000 [openPrice] => 5.17000000 [highPrice] => 5.17000000 [lowPrice] => 5.17000000 [volume] => 2.00000000 [quoteVolume] => 10.34000000 [openTime] => 1781437527034 [closeTime] => 1781523927034 [firstId] => 85 [lastId] => 85 [count] => 1 ) [1083] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00430000 [priceChangePercent] => -7.239 [weightedAvgPrice] => 0.06478118 [prevClosePrice] => 0.05810000 [lastPrice] => 0.05510000 [lastQty] => 378.80000000 [bidPrice] => 0.05470000 [bidQty] => 357776.00000000 [askPrice] => 0.05480000 [askQty] => 33102.40000000 [openPrice] => 0.05940000 [highPrice] => 0.07640000 [lowPrice] => 0.05430000 [volume] => 26171554.20000000 [quoteVolume] => 1695424.21019000 [openTime] => 1781437527046 [closeTime] => 1781523927046 [firstId] => 276 [lastId] => 714 [count] => 439 ) [1084] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00530000 [priceChangePercent] => -8.833 [weightedAvgPrice] => 0.06543448 [prevClosePrice] => 0.05760000 [lastPrice] => 0.05470000 [lastQty] => 1681.90000000 [bidPrice] => 0.05470000 [bidQty] => 170593.20000000 [askPrice] => 0.05480000 [askQty] => 5534.80000000 [openPrice] => 0.06000000 [highPrice] => 0.07740000 [lowPrice] => 0.05400000 [volume] => 6879460.50000000 [quoteVolume] => 450153.89836000 [openTime] => 1781437527061 [closeTime] => 1781523927061 [firstId] => 300 [lastId] => 535 [count] => 236 ) [1085] => Array ( [symbol] => ZKCTRY [priceChange] => -0.31000000 [priceChangePercent] => -10.801 [weightedAvgPrice] => 2.93765079 [prevClosePrice] => 2.72000000 [lastPrice] => 2.56000000 [lastQty] => 516760.00000000 [bidPrice] => 2.53000000 [bidQty] => 187048.20000000 [askPrice] => 2.54000000 [askQty] => 281762.40000000 [openPrice] => 2.87000000 [highPrice] => 3.44000000 [lowPrice] => 2.56000000 [volume] => 19009643.00000000 [quoteVolume] => 55843692.71800000 [openTime] => 1781437364690 [closeTime] => 1781523764690 [firstId] => 39 [lastId] => 121 [count] => 83 ) [1086] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000104 [lastQty] => 97.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000104 [highPrice] => 0.00000104 [lowPrice] => 0.00000104 [volume] => 97.00000000 [quoteVolume] => 0.00010088 [openTime] => 1780569364565 [closeTime] => 1780655764565 [firstId] => 1 [lastId] => 1 [count] => 1 ) [1087] => Array ( [symbol] => SKYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.64500000 [prevClosePrice] => 2.58200000 [lastPrice] => 2.64500000 [lastQty] => 4.00000000 [bidPrice] => 2.63700000 [bidQty] => 27308.00000000 [askPrice] => 2.63900000 [askQty] => 2968.00000000 [openPrice] => 2.64500000 [highPrice] => 2.64500000 [lowPrice] => 2.64500000 [volume] => 4.00000000 [quoteVolume] => 10.58000000 [openTime] => 1781437510741 [closeTime] => 1781523910741 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1088] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05698000 [prevClosePrice] => 0.05630000 [lastPrice] => 0.05698000 [lastQty] => 7357.00000000 [bidPrice] => 0.05706000 [bidQty] => 77880.00000000 [askPrice] => 0.05711000 [askQty] => 34604.00000000 [openPrice] => 0.05698000 [highPrice] => 0.05698000 [lowPrice] => 0.05698000 [volume] => 7357.00000000 [quoteVolume] => 419.20186000 [openTime] => 1781437527102 [closeTime] => 1781523927102 [firstId] => 44 [lastId] => 44 [count] => 1 ) [1089] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00074000 [priceChangePercent] => 1.302 [weightedAvgPrice] => 0.05706715 [prevClosePrice] => 0.05625000 [lastPrice] => 0.05758000 [lastQty] => 7357.00000000 [bidPrice] => 0.05708000 [bidQty] => 115844.00000000 [askPrice] => 0.05711000 [askQty] => 67932.00000000 [openPrice] => 0.05684000 [highPrice] => 0.05791000 [lowPrice] => 0.05659000 [volume] => 81125.00000000 [quoteVolume] => 4629.57275000 [openTime] => 1781437527112 [closeTime] => 1781523927112 [firstId] => 459 [lastId] => 479 [count] => 21 ) [1090] => Array ( [symbol] => BARDUSDT [priceChange] => 0.01700000 [priceChangePercent] => 10.890 [weightedAvgPrice] => 0.16230518 [prevClosePrice] => 0.15560000 [lastPrice] => 0.17310000 [lastQty] => 577.70000000 [bidPrice] => 0.17210000 [bidQty] => 961518.40000000 [askPrice] => 0.17220000 [askQty] => 3000.00000000 [openPrice] => 0.15610000 [highPrice] => 0.17370000 [lowPrice] => 0.15380000 [volume] => 41543.20000000 [quoteVolume] => 6742.67648000 [openTime] => 1781437478354 [closeTime] => 1781523878354 [firstId] => 491 [lastId] => 541 [count] => 51 ) [1091] => Array ( [symbol] => BARDUSDC [priceChange] => 0.01730000 [priceChangePercent] => 11.241 [weightedAvgPrice] => 0.16179218 [prevClosePrice] => 0.15520000 [lastPrice] => 0.17120000 [lastQty] => 607.50000000 [bidPrice] => 0.17190000 [bidQty] => 15640.00000000 [askPrice] => 0.17220000 [askQty] => 991.20000000 [openPrice] => 0.15390000 [highPrice] => 0.17120000 [lowPrice] => 0.15380000 [volume] => 65798.10000000 [quoteVolume] => 10645.61802000 [openTime] => 1781437527135 [closeTime] => 1781523927135 [firstId] => 87 [lastId] => 95 [count] => 9 ) [1092] => Array ( [symbol] => BARDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.70000000 [prevClosePrice] => 7.30000000 [lastPrice] => 7.70000000 [lastQty] => 1.30000000 [bidPrice] => 7.94000000 [bidQty] => 128826.30000000 [askPrice] => 7.95000000 [askQty] => 1080.00000000 [openPrice] => 7.70000000 [highPrice] => 7.70000000 [lowPrice] => 7.70000000 [volume] => 1.30000000 [quoteVolume] => 10.01000000 [openTime] => 1781437478376 [closeTime] => 1781523878376 [firstId] => 53 [lastId] => 53 [count] => 1 ) [1093] => Array ( [symbol] => 0GUSDT [priceChange] => 0.02700000 [priceChangePercent] => 9.122 [weightedAvgPrice] => 0.30267651 [prevClosePrice] => 0.29600000 [lastPrice] => 0.32300000 [lastQty] => 309.59000000 [bidPrice] => 0.31900000 [bidQty] => 231393.96000000 [askPrice] => 0.32000000 [askQty] => 16400.68000000 [openPrice] => 0.29600000 [highPrice] => 0.32400000 [lowPrice] => 0.29100000 [volume] => 20631.70000000 [quoteVolume] => 6244.73088000 [openTime] => 1781437527157 [closeTime] => 1781523927157 [firstId] => 321 [lastId] => 346 [count] => 26 ) [1094] => Array ( [symbol] => 0GUSDC [priceChange] => 0.02000000 [priceChangePercent] => 6.826 [weightedAvgPrice] => 0.31263507 [prevClosePrice] => 0.29300000 [lastPrice] => 0.31300000 [lastQty] => 72493.14000000 [bidPrice] => 0.31900000 [bidQty] => 96877.76000000 [askPrice] => 0.32000000 [askQty] => 16409.36000000 [openPrice] => 0.29300000 [highPrice] => 0.31300000 [lowPrice] => 0.29300000 [volume] => 74105.72000000 [quoteVolume] => 23168.04676000 [openTime] => 1781437527169 [closeTime] => 1781523927169 [firstId] => 65 [lastId] => 68 [count] => 4 ) [1095] => Array ( [symbol] => 0GTRY [priceChange] => 0.75000000 [priceChangePercent] => 5.357 [weightedAvgPrice] => 14.72739783 [prevClosePrice] => 13.81000000 [lastPrice] => 14.75000000 [lastQty] => 35.08000000 [bidPrice] => 14.76000000 [bidQty] => 36572.55000000 [askPrice] => 14.79000000 [askQty] => 5702.16000000 [openPrice] => 14.00000000 [highPrice] => 14.75000000 [lowPrice] => 14.00000000 [volume] => 18049.24000000 [quoteVolume] => 265818.33800000 [openTime] => 1781437510829 [closeTime] => 1781523910829 [firstId] => 60 [lastId] => 64 [count] => 5 ) [1096] => Array ( [symbol] => IMXUSDC [priceChange] => 0.00540000 [priceChangePercent] => 3.771 [weightedAvgPrice] => 0.14313856 [prevClosePrice] => 0.14650000 [lastPrice] => 0.14860000 [lastQty] => 33.65000000 [bidPrice] => 0.15040000 [bidQty] => 80206.56000000 [askPrice] => 0.15060000 [askQty] => 3569.08000000 [openPrice] => 0.14320000 [highPrice] => 0.14860000 [lowPrice] => 0.14050000 [volume] => 3319.37000000 [quoteVolume] => 475.12985400 [openTime] => 1781437510840 [closeTime] => 1781523910840 [firstId] => 163 [lastId] => 167 [count] => 5 ) [1097] => Array ( [symbol] => NMRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 391.30000000 [prevClosePrice] => 390.70000000 [lastPrice] => 391.30000000 [lastQty] => 0.02600000 [bidPrice] => 396.30000000 [bidQty] => 144.40400000 [askPrice] => 397.10000000 [askQty] => 251.72800000 [openPrice] => 391.30000000 [highPrice] => 391.30000000 [lowPrice] => 391.30000000 [volume] => 0.02600000 [quoteVolume] => 10.17380000 [openTime] => 1781437494645 [closeTime] => 1781523894645 [firstId] => 46 [lastId] => 46 [count] => 1 ) [1098] => Array ( [symbol] => TWTUSDC [priceChange] => -0.00670000 [priceChangePercent] => -1.661 [weightedAvgPrice] => 0.39750232 [prevClosePrice] => 0.40230000 [lastPrice] => 0.39660000 [lastQty] => 1118.00000000 [bidPrice] => 0.40490000 [bidQty] => 19584.00000000 [askPrice] => 0.40610000 [askQty] => 14684.00000000 [openPrice] => 0.40330000 [highPrice] => 0.40330000 [lowPrice] => 0.39660000 [volume] => 1292.00000000 [quoteVolume] => 513.57300000 [openTime] => 1781437429740 [closeTime] => 1781523829740 [firstId] => 160 [lastId] => 166 [count] => 7 ) [1099] => Array ( [symbol] => HEMITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27910000 [prevClosePrice] => 0.29320000 [lastPrice] => 0.27910000 [lastQty] => 511047.90000000 [bidPrice] => 0.28180000 [bidQty] => 225437.20000000 [askPrice] => 0.28210000 [askQty] => 27337.20000000 [openPrice] => 0.27910000 [highPrice] => 0.27910000 [lowPrice] => 0.27910000 [volume] => 511047.90000000 [quoteVolume] => 142633.46889000 [openTime] => 1781437478459 [closeTime] => 1781523878459 [firstId] => 262 [lastId] => 263 [count] => 2 ) [1100] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.974 [weightedAvgPrice] => 0.00623786 [prevClosePrice] => 0.00621000 [lastPrice] => 0.00610000 [lastQty] => 18446.00000000 [bidPrice] => 0.00610000 [bidQty] => 3074652.70000000 [askPrice] => 0.00611000 [askQty] => 814454.00000000 [openPrice] => 0.00616000 [highPrice] => 0.00630000 [lowPrice] => 0.00597000 [volume] => 1972493.20000000 [quoteVolume] => 12304.14368500 [openTime] => 1781437478467 [closeTime] => 1781523878467 [firstId] => 467 [lastId] => 489 [count] => 23 ) [1101] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00009000 [priceChangePercent] => 1.483 [weightedAvgPrice] => 0.00620114 [prevClosePrice] => 0.00626000 [lastPrice] => 0.00616000 [lastQty] => 1944.80000000 [bidPrice] => 0.00609000 [bidQty] => 594908.80000000 [askPrice] => 0.00610000 [askQty] => 65200.40000000 [openPrice] => 0.00607000 [highPrice] => 0.00630000 [lowPrice] => 0.00598000 [volume] => 3671537.10000000 [quoteVolume] => 22767.72172700 [openTime] => 1781437494690 [closeTime] => 1781523894690 [firstId] => 163 [lastId] => 182 [count] => 20 ) [1102] => Array ( [symbol] => XPLUSDT [priceChange] => 0.00350000 [priceChangePercent] => 3.885 [weightedAvgPrice] => 0.08941798 [prevClosePrice] => 0.09050000 [lastPrice] => 0.09360000 [lastQty] => 11402.60000000 [bidPrice] => 0.09320000 [bidQty] => 5621308.70000000 [askPrice] => 0.09330000 [askQty] => 101196.80000000 [openPrice] => 0.09010000 [highPrice] => 0.09460000 [lowPrice] => 0.08430000 [volume] => 499001.30000000 [quoteVolume] => 44619.68970000 [openTime] => 1781437527257 [closeTime] => 1781523927257 [firstId] => 2773 [lastId] => 3068 [count] => 296 ) [1103] => Array ( [symbol] => XPLUSDC [priceChange] => 0.00440000 [priceChangePercent] => 5.040 [weightedAvgPrice] => 0.08999255 [prevClosePrice] => 0.08950000 [lastPrice] => 0.09170000 [lastQty] => 1003.20000000 [bidPrice] => 0.09320000 [bidQty] => 386036.70000000 [askPrice] => 0.09330000 [askQty] => 58753.10000000 [openPrice] => 0.08730000 [highPrice] => 0.09390000 [lowPrice] => 0.08430000 [volume] => 58218.70000000 [quoteVolume] => 5239.24906000 [openTime] => 1781437527268 [closeTime] => 1781523927268 [firstId] => 359 [lastId] => 412 [count] => 54 ) [1104] => Array ( [symbol] => XPLTRY [priceChange] => 0.46000000 [priceChangePercent] => 11.795 [weightedAvgPrice] => 4.24381886 [prevClosePrice] => 4.10000000 [lastPrice] => 4.36000000 [lastQty] => 105701.50000000 [bidPrice] => 4.30000000 [bidQty] => 357117.20000000 [askPrice] => 4.31000000 [askQty] => 93945.60000000 [openPrice] => 3.90000000 [highPrice] => 4.36000000 [lowPrice] => 3.90000000 [volume] => 939215.60000000 [quoteVolume] => 3985860.88000000 [openTime] => 1781437527279 [closeTime] => 1781523927279 [firstId] => 140 [lastId] => 149 [count] => 10 ) [1105] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.205 [weightedAvgPrice] => 0.06047549 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05740000 [lastQty] => 172.50000000 [bidPrice] => 0.05750000 [bidQty] => 1044.00000000 [askPrice] => 0.05760000 [askQty] => 110316.80000000 [openPrice] => 0.05810000 [highPrice] => 0.06630000 [lowPrice] => 0.05500000 [volume] => 3762733.20000000 [quoteVolume] => 227553.12786000 [openTime] => 1781437527290 [closeTime] => 1781523927290 [firstId] => 317 [lastId] => 429 [count] => 113 ) [1106] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.205 [weightedAvgPrice] => 0.06257385 [prevClosePrice] => 0.05560000 [lastPrice] => 0.05740000 [lastQty] => 178.00000000 [bidPrice] => 0.05740000 [bidQty] => 74777.60000000 [askPrice] => 0.05760000 [askQty] => 7232.80000000 [openPrice] => 0.05810000 [highPrice] => 0.06810000 [lowPrice] => 0.05560000 [volume] => 3495987.20000000 [quoteVolume] => 218757.36412000 [openTime] => 1781437510953 [closeTime] => 1781523910953 [firstId] => 70 [lastId] => 170 [count] => 101 ) [1107] => Array ( [symbol] => MIRATRY [priceChange] => -0.09000000 [priceChangePercent] => -3.346 [weightedAvgPrice] => 2.91057140 [prevClosePrice] => 2.59000000 [lastPrice] => 2.60000000 [lastQty] => 461953.40000000 [bidPrice] => 2.65000000 [bidQty] => 385264.70000000 [askPrice] => 2.66000000 [askQty] => 45896.40000000 [openPrice] => 2.69000000 [highPrice] => 3.07000000 [lowPrice] => 2.60000000 [volume] => 7194658.10000000 [quoteVolume] => 20940566.09100000 [openTime] => 1781437494756 [closeTime] => 1781523894756 [firstId] => 47 [lastId] => 115 [count] => 69 ) [1108] => Array ( [symbol] => FFUSDT [priceChange] => 0.00041000 [priceChangePercent] => 0.566 [weightedAvgPrice] => 0.07079645 [prevClosePrice] => 0.07282000 [lastPrice] => 0.07281000 [lastQty] => 304.40000000 [bidPrice] => 0.07260000 [bidQty] => 50599.00000000 [askPrice] => 0.07262000 [askQty] => 5883.60000000 [openPrice] => 0.07240000 [highPrice] => 0.07281000 [lowPrice] => 0.06913000 [volume] => 288030.60000000 [quoteVolume] => 20391.54415600 [openTime] => 1781437527323 [closeTime] => 1781523927323 [firstId] => 1459 [lastId] => 1692 [count] => 234 ) [1109] => Array ( [symbol] => FFUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.071 [weightedAvgPrice] => 0.07075044 [prevClosePrice] => 0.07432000 [lastPrice] => 0.07073000 [lastQty] => 3088.60000000 [bidPrice] => 0.07255000 [bidQty] => 3998.00000000 [askPrice] => 0.07261000 [askQty] => 1998.00000000 [openPrice] => 0.07078000 [highPrice] => 0.07078000 [lowPrice] => 0.07073000 [volume] => 7767.70000000 [quoteVolume] => 549.56816000 [openTime] => 1781437527334 [closeTime] => 1781523927334 [firstId] => 340 [lastId] => 343 [count] => 4 ) [1110] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00211000 [priceChangePercent] => -2.928 [weightedAvgPrice] => 0.07045608 [prevClosePrice] => 0.07486000 [lastPrice] => 0.06995000 [lastQty] => 171.60000000 [bidPrice] => 0.07266000 [bidQty] => 827.60000000 [askPrice] => 0.07273000 [askQty] => 826.70000000 [openPrice] => 0.07206000 [highPrice] => 0.07206000 [lowPrice] => 0.06951000 [volume] => 30347.70000000 [quoteVolume] => 2138.18005800 [openTime] => 1781437510997 [closeTime] => 1781523910997 [firstId] => 606 [lastId] => 768 [count] => 163 ) [1111] => Array ( [symbol] => FFTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.031 [weightedAvgPrice] => 3.26204602 [prevClosePrice] => 3.43200000 [lastPrice] => 3.26200000 [lastQty] => 44775.10000000 [bidPrice] => 3.35200000 [bidQty] => 2328.40000000 [askPrice] => 3.35600000 [askQty] => 8000.00000000 [openPrice] => 3.26300000 [highPrice] => 3.26300000 [lowPrice] => 3.26200000 [volume] => 46935.10000000 [quoteVolume] => 153104.45620000 [openTime] => 1781437527356 [closeTime] => 1781523927356 [firstId] => 123 [lastId] => 125 [count] => 3 ) [1112] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00070000 [priceChangePercent] => 3.571 [weightedAvgPrice] => 0.01972079 [prevClosePrice] => 0.01990000 [lastPrice] => 0.02030000 [lastQty] => 4876.83000000 [bidPrice] => 0.02040000 [bidQty] => 86820.20000000 [askPrice] => 0.02050000 [askQty] => 50920.48000000 [openPrice] => 0.01960000 [highPrice] => 0.02030000 [lowPrice] => 0.01950000 [volume] => 26861.27000000 [quoteVolume] => 529.72544300 [openTime] => 1781437381120 [closeTime] => 1781523781120 [firstId] => 1473 [lastId] => 1488 [count] => 16 ) [1113] => Array ( [symbol] => MEUSDC [priceChange] => 0.00250000 [priceChangePercent] => 4.058 [weightedAvgPrice] => 0.06290655 [prevClosePrice] => 0.06130000 [lastPrice] => 0.06410000 [lastQty] => 9396.47000000 [bidPrice] => 0.06600000 [bidQty] => 443.44000000 [askPrice] => 0.06650000 [askQty] => 9356.44000000 [openPrice] => 0.06160000 [highPrice] => 0.06410000 [lowPrice] => 0.06070000 [volume] => 17053.67000000 [quoteVolume] => 1072.78746700 [openTime] => 1781437511032 [closeTime] => 1781523911032 [firstId] => 263 [lastId] => 272 [count] => 10 ) [1114] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00400000 [priceChangePercent] => 1.681 [weightedAvgPrice] => 0.23844751 [prevClosePrice] => 0.23900000 [lastPrice] => 0.24200000 [lastQty] => 227.00000000 [bidPrice] => 0.25100000 [bidQty] => 17711.50000000 [askPrice] => 0.25200000 [askQty] => 6894.30000000 [openPrice] => 0.23800000 [highPrice] => 0.24200000 [lowPrice] => 0.23800000 [volume] => 2029.00000000 [quoteVolume] => 483.81000000 [openTime] => 1781437527392 [closeTime] => 1781523927392 [firstId] => 62 [lastId] => 67 [count] => 6 ) [1115] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00460000 [priceChangePercent] => 10.952 [weightedAvgPrice] => 0.04726136 [prevClosePrice] => 0.04170000 [lastPrice] => 0.04660000 [lastQty] => 214.60000000 [bidPrice] => 0.04630000 [bidQty] => 1179955.60000000 [askPrice] => 0.04640000 [askQty] => 205990.00000000 [openPrice] => 0.04200000 [highPrice] => 0.05050000 [lowPrice] => 0.04130000 [volume] => 2750542.80000000 [quoteVolume] => 129994.39902000 [openTime] => 1781437527402 [closeTime] => 1781523927402 [firstId] => 2625 [lastId] => 2886 [count] => 262 ) [1116] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00410000 [priceChangePercent] => 9.856 [weightedAvgPrice] => 0.04620148 [prevClosePrice] => 0.04110000 [lastPrice] => 0.04570000 [lastQty] => 1999.90000000 [bidPrice] => 0.04630000 [bidQty] => 46180.40000000 [askPrice] => 0.04640000 [askQty] => 46180.40000000 [openPrice] => 0.04160000 [highPrice] => 0.05020000 [lowPrice] => 0.04150000 [volume] => 1534283.10000000 [quoteVolume] => 70886.14324000 [openTime] => 1781437527414 [closeTime] => 1781523927414 [firstId] => 633 [lastId] => 696 [count] => 64 ) [1117] => Array ( [symbol] => EDENTRY [priceChange] => 0.05000000 [priceChangePercent] => 2.427 [weightedAvgPrice] => 2.17345686 [prevClosePrice] => 1.95000000 [lastPrice] => 2.11000000 [lastQty] => 2738163.00000000 [bidPrice] => 2.14000000 [bidQty] => 2198357.20000000 [askPrice] => 2.15000000 [askQty] => 771596.00000000 [openPrice] => 2.06000000 [highPrice] => 2.33000000 [lowPrice] => 2.06000000 [volume] => 24461177.30000000 [quoteVolume] => 53165313.52700000 [openTime] => 1781437138459 [closeTime] => 1781523538459 [firstId] => 186 [lastId] => 210 [count] => 25 ) [1118] => Array ( [symbol] => NOMTRY [priceChange] => 0.01000000 [priceChangePercent] => 13.699 [weightedAvgPrice] => 0.07795081 [prevClosePrice] => 0.07700000 [lastPrice] => 0.08300000 [lastQty] => 21886053.00000000 [bidPrice] => 0.08100000 [bidQty] => 38082844.00000000 [askPrice] => 0.08200000 [askQty] => 28767656.00000000 [openPrice] => 0.07300000 [highPrice] => 0.08300000 [lowPrice] => 0.07300000 [volume] => 188391619.00000000 [quoteVolume] => 14685279.68800000 [openTime] => 1781435225532 [closeTime] => 1781521625532 [firstId] => 60 [lastId] => 69 [count] => 10 ) [1119] => Array ( [symbol] => NOMUSDC [priceChange] => 0.00009000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.00162238 [prevClosePrice] => 0.00161000 [lastPrice] => 0.00170000 [lastQty] => 2942.00000000 [bidPrice] => 0.00176000 [bidQty] => 3681508.00000000 [askPrice] => 0.00177000 [askQty] => 4231408.00000000 [openPrice] => 0.00161000 [highPrice] => 0.00170000 [lowPrice] => 0.00161000 [volume] => 21388.00000000 [quoteVolume] => 34.69946000 [openTime] => 1781436490318 [closeTime] => 1781522890318 [firstId] => 47 [lastId] => 48 [count] => 2 ) [1120] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00009000 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.00169282 [prevClosePrice] => 0.00162000 [lastPrice] => 0.00171000 [lastQty] => 11834.00000000 [bidPrice] => 0.00176000 [bidQty] => 52135944.00000000 [askPrice] => 0.00177000 [askQty] => 39618952.00000000 [openPrice] => 0.00162000 [highPrice] => 0.00171000 [lowPrice] => 0.00157000 [volume] => 6671127.00000000 [quoteVolume] => 11293.03413000 [openTime] => 1781436734203 [closeTime] => 1781523134203 [firstId] => 323 [lastId] => 384 [count] => 62 ) [1121] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.00128000 [priceChangePercent] => 1.811 [weightedAvgPrice] => 0.06973420 [prevClosePrice] => 0.06998000 [lastPrice] => 0.07196000 [lastQty] => 2306.00000000 [bidPrice] => 0.07308000 [bidQty] => 4472.00000000 [askPrice] => 0.07318000 [askQty] => 2472.00000000 [openPrice] => 0.07068000 [highPrice] => 0.07197000 [lowPrice] => 0.06786000 [volume] => 73462.00000000 [quoteVolume] => 5122.81405000 [openTime] => 1781437527471 [closeTime] => 1781523927471 [firstId] => 451 [lastId] => 502 [count] => 52 ) [1122] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.00431000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.07238216 [prevClosePrice] => 0.07100000 [lastPrice] => 0.07356000 [lastQty] => 279.00000000 [bidPrice] => 0.07303000 [bidQty] => 3092.00000000 [askPrice] => 0.07317000 [askQty] => 1492.00000000 [openPrice] => 0.06925000 [highPrice] => 0.07356000 [lowPrice] => 0.06918000 [volume] => 48662.00000000 [quoteVolume] => 3522.26048000 [openTime] => 1781437527483 [closeTime] => 1781523927483 [firstId] => 113 [lastId] => 119 [count] => 7 ) [1123] => Array ( [symbol] => 2ZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.34000000 [prevClosePrice] => 3.23600000 [lastPrice] => 3.34000000 [lastQty] => 3.00000000 [bidPrice] => 3.37400000 [bidQty] => 29320.00000000 [askPrice] => 3.38900000 [askQty] => 6968.00000000 [openPrice] => 3.34000000 [highPrice] => 3.34000000 [lowPrice] => 3.34000000 [volume] => 3.00000000 [quoteVolume] => 10.02000000 [openTime] => 1781437527498 [closeTime] => 1781523927498 [firstId] => 40 [lastId] => 40 [count] => 1 ) [1124] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 329.00000000 [prevClosePrice] => 337.00000000 [lastPrice] => 329.00000000 [lastQty] => 0.30400000 [bidPrice] => 322.00000000 [bidQty] => 719.40840000 [askPrice] => 323.00000000 [askQty] => 2968.98920000 [openPrice] => 329.00000000 [highPrice] => 329.00000000 [lowPrice] => 329.00000000 [volume] => 0.30400000 [quoteVolume] => 100.01600000 [openTime] => 1781437511154 [closeTime] => 1781523911154 [firstId] => 8 [lastId] => 8 [count] => 1 ) [1125] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.05500000 [priceChangePercent] => 2.828 [weightedAvgPrice] => 1.96160596 [prevClosePrice] => 1.96100000 [lastPrice] => 2.00000000 [lastQty] => 33.35000000 [bidPrice] => 2.00800000 [bidQty] => 120755.28000000 [askPrice] => 2.01000000 [askQty] => 3132.44000000 [openPrice] => 1.94500000 [highPrice] => 2.02200000 [lowPrice] => 1.91400000 [volume] => 2869.54000000 [quoteVolume] => 5628.90677000 [openTime] => 1781437527523 [closeTime] => 1781523927523 [firstId] => 1584 [lastId] => 1605 [count] => 22 ) [1126] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.05800000 [priceChangePercent] => 2.979 [weightedAvgPrice] => 1.95718149 [prevClosePrice] => 1.94400000 [lastPrice] => 2.00500000 [lastQty] => 25.51000000 [bidPrice] => 2.00600000 [bidQty] => 5258.64000000 [askPrice] => 2.00800000 [askQty] => 597.90000000 [openPrice] => 1.94700000 [highPrice] => 2.00500000 [lowPrice] => 1.94700000 [volume] => 360.90000000 [quoteVolume] => 706.34680000 [openTime] => 1781437511176 [closeTime] => 1781523911176 [firstId] => 202 [lastId] => 204 [count] => 3 ) [1127] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 89.98000000 [prevClosePrice] => 89.36000000 [lastPrice] => 89.98000000 [lastQty] => 0.12000000 [bidPrice] => 92.72000000 [bidQty] => 391.44000000 [askPrice] => 92.83000000 [askQty] => 87.72000000 [openPrice] => 89.98000000 [highPrice] => 89.98000000 [lowPrice] => 89.98000000 [volume] => 0.12000000 [quoteVolume] => 10.79760000 [openTime] => 1781437527546 [closeTime] => 1781523927546 [firstId] => 196 [lastId] => 196 [count] => 1 ) [1128] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.158 [weightedAvgPrice] => 0.62813641 [prevClosePrice] => 0.63400000 [lastPrice] => 0.63100000 [lastQty] => 247.13000000 [bidPrice] => 0.63700000 [bidQty] => 564898.36000000 [askPrice] => 0.63800000 [askQty] => 228894.84000000 [openPrice] => 0.63200000 [highPrice] => 0.63700000 [lowPrice] => 0.62100000 [volume] => 46388.25000000 [quoteVolume] => 29138.14883000 [openTime] => 1781437494992 [closeTime] => 1781523894992 [firstId] => 857 [lastId] => 1041 [count] => 185 ) [1129] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.158 [weightedAvgPrice] => 0.62344217 [prevClosePrice] => 0.63200000 [lastPrice] => 0.63200000 [lastQty] => 15.64000000 [bidPrice] => 0.63700000 [bidQty] => 173693.04000000 [askPrice] => 0.63800000 [askQty] => 28386.28000000 [openPrice] => 0.63100000 [highPrice] => 0.63200000 [lowPrice] => 0.62000000 [volume] => 1910.87000000 [quoteVolume] => 1191.31694000 [openTime] => 1781437495002 [closeTime] => 1781523895002 [firstId] => 82 [lastId] => 88 [count] => 7 ) [1130] => Array ( [symbol] => ASTERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.46000000 [prevClosePrice] => 29.37000000 [lastPrice] => 29.46000000 [lastQty] => 0.34000000 [bidPrice] => 29.45000000 [bidQty] => 15320.40000000 [askPrice] => 29.47000000 [askQty] => 4571.20000000 [openPrice] => 29.46000000 [highPrice] => 29.46000000 [lowPrice] => 29.46000000 [volume] => 0.34000000 [quoteVolume] => 10.01640000 [openTime] => 1781437527579 [closeTime] => 1781523927579 [firstId] => 74 [lastId] => 74 [count] => 1 ) [1131] => Array ( [symbol] => WALUSDT [priceChange] => 0.00360000 [priceChangePercent] => 10.619 [weightedAvgPrice] => 0.03521977 [prevClosePrice] => 0.03420000 [lastPrice] => 0.03750000 [lastQty] => 10652.00000000 [bidPrice] => 0.03810000 [bidQty] => 189339.60000000 [askPrice] => 0.03820000 [askQty] => 50615.00000000 [openPrice] => 0.03390000 [highPrice] => 0.03870000 [lowPrice] => 0.03280000 [volume] => 321176.30000000 [quoteVolume] => 11311.75620000 [openTime] => 1781437527590 [closeTime] => 1781523927590 [firstId] => 527 [lastId] => 675 [count] => 149 ) [1132] => Array ( [symbol] => WALUSDC [priceChange] => 0.00490000 [priceChangePercent] => 14.540 [weightedAvgPrice] => 0.03580766 [prevClosePrice] => 0.03510000 [lastPrice] => 0.03860000 [lastQty] => 532.70000000 [bidPrice] => 0.03810000 [bidQty] => 32189.50000000 [askPrice] => 0.03820000 [askQty] => 40146.00000000 [openPrice] => 0.03370000 [highPrice] => 0.03860000 [lowPrice] => 0.03290000 [volume] => 474913.60000000 [quoteVolume] => 17005.54487000 [openTime] => 1781437478824 [closeTime] => 1781523878824 [firstId] => 113 [lastId] => 126 [count] => 14 ) [1133] => Array ( [symbol] => WALBNB [priceChange] => 0.00000270 [priceChangePercent] => 4.639 [weightedAvgPrice] => 0.00006129 [prevClosePrice] => 0.00005510 [lastPrice] => 0.00006090 [lastQty] => 164.30000000 [bidPrice] => 0.00006150 [bidQty] => 15762.70000000 [askPrice] => 0.00006170 [askQty] => 18968.00000000 [openPrice] => 0.00005820 [highPrice] => 0.00006860 [lowPrice] => 0.00005820 [volume] => 289594.30000000 [quoteVolume] => 17.74798365 [openTime] => 1781437527613 [closeTime] => 1781523927613 [firstId] => 80 [lastId] => 90 [count] => 11 ) [1134] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00440000 [priceChangePercent] => 13.174 [weightedAvgPrice] => 0.03542541 [prevClosePrice] => 0.03410000 [lastPrice] => 0.03780000 [lastQty] => 319.60000000 [bidPrice] => 0.03820000 [bidQty] => 580.00000000 [askPrice] => 0.03830000 [askQty] => 55812.80000000 [openPrice] => 0.03340000 [highPrice] => 0.03880000 [lowPrice] => 0.03340000 [volume] => 37015.10000000 [quoteVolume] => 1311.27514000 [openTime] => 1781437511265 [closeTime] => 1781523911265 [firstId] => 180 [lastId] => 203 [count] => 24 ) [1135] => Array ( [symbol] => WALTRY [priceChange] => 0.10000000 [priceChangePercent] => 5.988 [weightedAvgPrice] => 1.72569209 [prevClosePrice] => 1.58000000 [lastPrice] => 1.77000000 [lastQty] => 169848.40000000 [bidPrice] => 1.76000000 [bidQty] => 55928.80000000 [askPrice] => 1.77000000 [askQty] => 586835.00000000 [openPrice] => 1.67000000 [highPrice] => 1.77000000 [lowPrice] => 1.67000000 [volume] => 1828899.10000000 [quoteVolume] => 3156116.71700000 [openTime] => 1781437511275 [closeTime] => 1781523911275 [firstId] => 56 [lastId] => 62 [count] => 7 ) [1136] => Array ( [symbol] => EULUSDT [priceChange] => 0.09500000 [priceChangePercent] => 9.557 [weightedAvgPrice] => 1.03402674 [prevClosePrice] => 0.96700000 [lastPrice] => 1.08900000 [lastQty] => 91.82000000 [bidPrice] => 1.08300000 [bidQty] => 1326.28000000 [askPrice] => 1.08400000 [askQty] => 4951.22000000 [openPrice] => 0.99400000 [highPrice] => 1.11000000 [lowPrice] => 0.96700000 [volume] => 84137.84000000 [quoteVolume] => 87000.77639000 [openTime] => 1781437527646 [closeTime] => 1781523927646 [firstId] => 282 [lastId] => 355 [count] => 74 ) [1137] => Array ( [symbol] => EULUSDC [priceChange] => 0.13300000 [priceChangePercent] => 13.740 [weightedAvgPrice] => 1.05851743 [prevClosePrice] => 0.98600000 [lastPrice] => 1.10100000 [lastQty] => 9.09000000 [bidPrice] => 1.08200000 [bidQty] => 1196.76000000 [askPrice] => 1.08500000 [askQty] => 1723.40000000 [openPrice] => 0.96800000 [highPrice] => 1.10100000 [lowPrice] => 0.96800000 [volume] => 4779.23000000 [quoteVolume] => 5058.89825000 [openTime] => 1781437527781 [closeTime] => 1781523927781 [firstId] => 77 [lastId] => 93 [count] => 17 ) [1138] => Array ( [symbol] => EULTRY [priceChange] => 2.50000000 [priceChangePercent] => 5.308 [weightedAvgPrice] => 48.62466562 [prevClosePrice] => 44.70000000 [lastPrice] => 49.60000000 [lastQty] => 10497.89000000 [bidPrice] => 50.00000000 [bidQty] => 3713.88000000 [askPrice] => 50.10000000 [askQty] => 11263.08000000 [openPrice] => 47.10000000 [highPrice] => 49.60000000 [lowPrice] => 47.10000000 [volume] => 17213.43000000 [quoteVolume] => 836997.27800000 [openTime] => 1781437527791 [closeTime] => 1781523927791 [firstId] => 52 [lastId] => 55 [count] => 4 ) [1139] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.468 [weightedAvgPrice] => 0.62556826 [prevClosePrice] => 0.64200000 [lastPrice] => 0.63800000 [lastQty] => 47.28000000 [bidPrice] => 0.62700000 [bidQty] => 158634.28000000 [askPrice] => 0.62800000 [askQty] => 1900.72000000 [openPrice] => 0.64100000 [highPrice] => 0.64400000 [lowPrice] => 0.61600000 [volume] => 36119.21000000 [quoteVolume] => 22595.03146000 [openTime] => 1781437511319 [closeTime] => 1781523911319 [firstId] => 599 [lastId] => 714 [count] => 116 ) [1140] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.00700000 [priceChangePercent] => -1.122 [weightedAvgPrice] => 0.62375627 [prevClosePrice] => 0.65600000 [lastPrice] => 0.61700000 [lastQty] => 15.15000000 [bidPrice] => 0.62700000 [bidQty] => 29468.64000000 [askPrice] => 0.62800000 [askQty] => 3163.52000000 [openPrice] => 0.62400000 [highPrice] => 0.62400000 [lowPrice] => 0.61700000 [volume] => 754.73000000 [quoteVolume] => 470.76757000 [openTime] => 1781437495126 [closeTime] => 1781523895126 [firstId] => 85 [lastId] => 87 [count] => 3 ) [1141] => Array ( [symbol] => ENSOBNB [priceChange] => 0.00014400 [priceChangePercent] => 14.953 [weightedAvgPrice] => 0.00108912 [prevClosePrice] => 0.00097100 [lastPrice] => 0.00110700 [lastQty] => 52707.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00096300 [highPrice] => 0.00110700 [lowPrice] => 0.00096300 [volume] => 220306.24000000 [quoteVolume] => 239.94039914 [openTime] => 1781154992540 [closeTime] => 1781241392540 [firstId] => 27 [lastId] => 34 [count] => 8 ) [1142] => Array ( [symbol] => ENSOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.00000000 [prevClosePrice] => 30.50000000 [lastPrice] => 29.00000000 [lastQty] => 59111.11000000 [bidPrice] => 29.00000000 [bidQty] => 35882.72000000 [askPrice] => 29.10000000 [askQty] => 37638.51000000 [openPrice] => 29.00000000 [highPrice] => 29.00000000 [lowPrice] => 29.00000000 [volume] => 59111.11000000 [quoteVolume] => 1714222.19000000 [openTime] => 1781437495148 [closeTime] => 1781523895148 [firstId] => 56 [lastId] => 57 [count] => 2 ) [1143] => Array ( [symbol] => YBUSDT [priceChange] => 0.00650000 [priceChangePercent] => 7.303 [weightedAvgPrice] => 0.09444187 [prevClosePrice] => 0.08850000 [lastPrice] => 0.09550000 [lastQty] => 106.60000000 [bidPrice] => 0.09550000 [bidQty] => 97626.80000000 [askPrice] => 0.09570000 [askQty] => 6617.60000000 [openPrice] => 0.08900000 [highPrice] => 0.09790000 [lowPrice] => 0.08730000 [volume] => 191658.40000000 [quoteVolume] => 18100.57852000 [openTime] => 1781437527846 [closeTime] => 1781523927846 [firstId] => 411 [lastId] => 454 [count] => 44 ) [1144] => Array ( [symbol] => YBUSDC [priceChange] => 0.00700000 [priceChangePercent] => 7.856 [weightedAvgPrice] => 0.09384087 [prevClosePrice] => 0.09080000 [lastPrice] => 0.09610000 [lastQty] => 124.60000000 [bidPrice] => 0.09550000 [bidQty] => 182066.20000000 [askPrice] => 0.09570000 [askQty] => 1200.00000000 [openPrice] => 0.08910000 [highPrice] => 0.09750000 [lowPrice] => 0.08760000 [volume] => 142913.30000000 [quoteVolume] => 13411.10837000 [openTime] => 1781437527857 [closeTime] => 1781523927857 [firstId] => 179 [lastId] => 195 [count] => 17 ) [1145] => Array ( [symbol] => YBTRY [priceChange] => 0.22000000 [priceChangePercent] => 5.340 [weightedAvgPrice] => 4.33963255 [prevClosePrice] => 4.17000000 [lastPrice] => 4.34000000 [lastQty] => 51039.40000000 [bidPrice] => 4.41000000 [bidQty] => 103553.10000000 [askPrice] => 4.42000000 [askQty] => 22254.00000000 [openPrice] => 4.12000000 [highPrice] => 4.34000000 [lowPrice] => 4.12000000 [volume] => 52931.90000000 [quoteVolume] => 229704.99600000 [openTime] => 1781437527868 [closeTime] => 1781523927868 [firstId] => 114 [lastId] => 117 [count] => 4 ) [1146] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00520000 [priceChangePercent] => -4.433 [weightedAvgPrice] => 0.11425374 [prevClosePrice] => 0.11670000 [lastPrice] => 0.11210000 [lastQty] => 444.20000000 [bidPrice] => 0.11190000 [bidQty] => 183044.00000000 [askPrice] => 0.11200000 [askQty] => 5255.60000000 [openPrice] => 0.11730000 [highPrice] => 0.12030000 [lowPrice] => 0.11100000 [volume] => 88490.90000000 [quoteVolume] => 10110.41645000 [openTime] => 1781437527880 [closeTime] => 1781523927880 [firstId] => 1722 [lastId] => 1828 [count] => 107 ) [1147] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00580000 [priceChangePercent] => -4.874 [weightedAvgPrice] => 0.11383892 [prevClosePrice] => 0.11840000 [lastPrice] => 0.11320000 [lastQty] => 18097.40000000 [bidPrice] => 0.11180000 [bidQty] => 16434.00000000 [askPrice] => 0.11200000 [askQty] => 2902.40000000 [openPrice] => 0.11900000 [highPrice] => 0.11900000 [lowPrice] => 0.11320000 [volume] => 40837.10000000 [quoteVolume] => 4648.85139000 [openTime] => 1781437527891 [closeTime] => 1781523927891 [firstId] => 328 [lastId] => 332 [count] => 5 ) [1148] => Array ( [symbol] => ZBTTRY [priceChange] => -0.28000000 [priceChangePercent] => -5.018 [weightedAvgPrice] => 5.37871965 [prevClosePrice] => 5.30000000 [lastPrice] => 5.30000000 [lastQty] => 82511.50000000 [bidPrice] => 5.17000000 [bidQty] => 48649.50000000 [askPrice] => 5.18000000 [askQty] => 16372.00000000 [openPrice] => 5.58000000 [highPrice] => 5.58000000 [lowPrice] => 5.30000000 [volume] => 114781.30000000 [quoteVolume] => 617376.43400000 [openTime] => 1781437527902 [closeTime] => 1781523927902 [firstId] => 147 [lastId] => 150 [count] => 4 ) [1149] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.725 [weightedAvgPrice] => 0.03665249 [prevClosePrice] => 0.03610000 [lastPrice] => 0.03770000 [lastQty] => 633.60000000 [bidPrice] => 0.03740000 [bidQty] => 1854848.00000000 [askPrice] => 0.03750000 [askQty] => 18447.20000000 [openPrice] => 0.03670000 [highPrice] => 0.03770000 [lowPrice] => 0.03620000 [volume] => 125878.60000000 [quoteVolume] => 4613.76442000 [openTime] => 1781437527913 [closeTime] => 1781523927913 [firstId] => 233 [lastId] => 247 [count] => 15 ) [1150] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03620000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03620000 [lastQty] => 11933.00000000 [bidPrice] => 0.03740000 [bidQty] => 121970.80000000 [askPrice] => 0.03760000 [askQty] => 122500.80000000 [openPrice] => 0.03620000 [highPrice] => 0.03620000 [lowPrice] => 0.03620000 [volume] => 11933.00000000 [quoteVolume] => 431.97460000 [openTime] => 1781437495236 [closeTime] => 1781523895236 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1151] => Array ( [symbol] => TURTLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.68000000 [prevClosePrice] => 1.69000000 [lastPrice] => 1.68000000 [lastQty] => 6.00000000 [bidPrice] => 1.73000000 [bidQty] => 390448.00000000 [askPrice] => 1.74000000 [askQty] => 132568.00000000 [openPrice] => 1.68000000 [highPrice] => 1.68000000 [lowPrice] => 1.68000000 [volume] => 6.00000000 [quoteVolume] => 10.08000000 [openTime] => 1781436378090 [closeTime] => 1781522778090 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1152] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 0.49000000 [priceChangePercent] => 1.697 [weightedAvgPrice] => 28.51941743 [prevClosePrice] => 29.02000000 [lastPrice] => 29.37000000 [lastQty] => 1.03800000 [bidPrice] => 29.41000000 [bidQty] => 582.60400000 [askPrice] => 29.42000000 [askQty] => 19.03600000 [openPrice] => 28.88000000 [highPrice] => 29.37000000 [lowPrice] => 27.79000000 [volume] => 200.28400000 [quoteVolume] => 5711.98300000 [openTime] => 1781437527946 [closeTime] => 1781523927946 [firstId] => 1040 [lastId] => 1070 [count] => 31 ) [1153] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 1.00000000 [priceChangePercent] => 3.591 [weightedAvgPrice] => 28.67400452 [prevClosePrice] => 28.78000000 [lastPrice] => 28.85000000 [lastQty] => 3.15400000 [bidPrice] => 29.39000000 [bidQty] => 91.64000000 [askPrice] => 29.43000000 [askQty] => 18.00000000 [openPrice] => 27.85000000 [highPrice] => 28.99000000 [lowPrice] => 27.84000000 [volume] => 71.73400000 [quoteVolume] => 2056.90104000 [openTime] => 1781437527958 [closeTime] => 1781523927958 [firstId] => 118 [lastId] => 124 [count] => 7 ) [1154] => Array ( [symbol] => GIGGLETRY [priceChange] => 68.00000000 [priceChangePercent] => 5.363 [weightedAvgPrice] => 1303.76257531 [prevClosePrice] => 1331.00000000 [lastPrice] => 1336.00000000 [lastQty] => 1.32800000 [bidPrice] => 1358.00000000 [bidQty] => 335.69200000 [askPrice] => 1360.00000000 [askQty] => 48.44000000 [openPrice] => 1268.00000000 [highPrice] => 1336.00000000 [lowPrice] => 1267.00000000 [volume] => 1934.38600000 [quoteVolume] => 2521980.07300000 [openTime] => 1781437527968 [closeTime] => 1781523927968 [firstId] => 98 [lastId] => 119 [count] => 22 ) [1155] => Array ( [symbol] => FUSDT [priceChange] => 0.00004000 [priceChangePercent] => 1.013 [weightedAvgPrice] => 0.00392440 [prevClosePrice] => 0.00399000 [lastPrice] => 0.00399000 [lastQty] => 36892.00000000 [bidPrice] => 0.00404000 [bidQty] => 14155648.00000000 [askPrice] => 0.00405000 [askQty] => 1591460.00000000 [openPrice] => 0.00395000 [highPrice] => 0.00403000 [lowPrice] => 0.00388000 [volume] => 622211.00000000 [quoteVolume] => 2441.80206000 [openTime] => 1781437430375 [closeTime] => 1781523830375 [firstId] => 276 [lastId] => 290 [count] => 15 ) [1156] => Array ( [symbol] => FUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00391000 [prevClosePrice] => 0.00393000 [lastPrice] => 0.00391000 [lastQty] => 18446.00000000 [bidPrice] => 0.00404000 [bidQty] => 6767776.00000000 [askPrice] => 0.00405000 [askQty] => 59212.00000000 [openPrice] => 0.00391000 [highPrice] => 0.00391000 [lowPrice] => 0.00391000 [volume] => 18446.00000000 [quoteVolume] => 72.12386000 [openTime] => 1781437479091 [closeTime] => 1781523879091 [firstId] => 54 [lastId] => 54 [count] => 1 ) [1157] => Array ( [symbol] => FTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18000000 [prevClosePrice] => 0.18120000 [lastPrice] => 0.18000000 [lastQty] => 56.00000000 [bidPrice] => 0.18660000 [bidQty] => 43872.00000000 [askPrice] => 0.18690000 [askQty] => 43872.00000000 [openPrice] => 0.18000000 [highPrice] => 0.18000000 [lowPrice] => 0.18000000 [volume] => 56.00000000 [quoteVolume] => 10.08000000 [openTime] => 1781437511642 [closeTime] => 1781523911642 [firstId] => 48 [lastId] => 48 [count] => 1 ) [1158] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00260000 [priceChangePercent] => 1.338 [weightedAvgPrice] => 0.19503271 [prevClosePrice] => 0.19020000 [lastPrice] => 0.19690000 [lastQty] => 12519.50000000 [bidPrice] => 0.19600000 [bidQty] => 21001.50000000 [askPrice] => 0.19610000 [askQty] => 17619.20000000 [openPrice] => 0.19430000 [highPrice] => 0.20050000 [lowPrice] => 0.18600000 [volume] => 113160.10000000 [quoteVolume] => 22069.92105000 [openTime] => 1781437528014 [closeTime] => 1781523928014 [firstId] => 696 [lastId] => 741 [count] => 46 ) [1159] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.052 [weightedAvgPrice] => 0.19127047 [prevClosePrice] => 0.19100000 [lastPrice] => 0.19120000 [lastQty] => 735.20000000 [bidPrice] => 0.19580000 [bidQty] => 79122.00000000 [askPrice] => 0.19600000 [askQty] => 2247.50000000 [openPrice] => 0.19130000 [highPrice] => 0.19130000 [lowPrice] => 0.19120000 [volume] => 2490.00000000 [quoteVolume] => 476.26348000 [openTime] => 1781437528025 [closeTime] => 1781523928025 [firstId] => 209 [lastId] => 210 [count] => 2 ) [1160] => Array ( [symbol] => KITETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.08900000 [prevClosePrice] => 8.85000000 [lastPrice] => 9.08900000 [lastQty] => 1.20000000 [bidPrice] => 9.04900000 [bidQty] => 877.20000000 [askPrice] => 9.06700000 [askQty] => 877.20000000 [openPrice] => 9.08900000 [highPrice] => 9.08900000 [lowPrice] => 9.08900000 [volume] => 1.20000000 [quoteVolume] => 10.90680000 [openTime] => 1781437528037 [closeTime] => 1781523928037 [firstId] => 91 [lastId] => 91 [count] => 1 ) [1161] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.687 [weightedAvgPrice] => 0.12811420 [prevClosePrice] => 0.12660000 [lastPrice] => 0.13190000 [lastQty] => 758.10000000 [bidPrice] => 0.13090000 [bidQty] => 371743.50000000 [askPrice] => 0.13100000 [askQty] => 4588.80000000 [openPrice] => 0.13100000 [highPrice] => 0.13250000 [lowPrice] => 0.12470000 [volume] => 50608.80000000 [quoteVolume] => 6483.70594000 [openTime] => 1781437414232 [closeTime] => 1781523814232 [firstId] => 291 [lastId] => 316 [count] => 26 ) [1162] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 0.12730230 [prevClosePrice] => 0.12920000 [lastPrice] => 0.13280000 [lastQty] => 77.30000000 [bidPrice] => 0.13080000 [bidQty] => 3432.40000000 [askPrice] => 0.13090000 [askQty] => 19064.70000000 [openPrice] => 0.13200000 [highPrice] => 0.13280000 [lowPrice] => 0.12470000 [volume] => 7898.10000000 [quoteVolume] => 1005.44628000 [openTime] => 1781437528059 [closeTime] => 1781523928059 [firstId] => 108 [lastId] => 123 [count] => 16 ) [1163] => Array ( [symbol] => MMTTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.326 [weightedAvgPrice] => 6.14350999 [prevClosePrice] => 5.84000000 [lastPrice] => 6.16000000 [lastQty] => 32530.90000000 [bidPrice] => 6.05000000 [bidQty] => 323976.00000000 [askPrice] => 6.06000000 [askQty] => 105866.30000000 [openPrice] => 6.14000000 [highPrice] => 6.16000000 [lowPrice] => 6.14000000 [volume] => 248194.10000000 [quoteVolume] => 1524782.93200000 [openTime] => 1781437414256 [closeTime] => 1781523814256 [firstId] => 64 [lastId] => 67 [count] => 4 ) [1164] => Array ( [symbol] => DASHUSDC [priceChange] => 3.78000000 [priceChangePercent] => 10.696 [weightedAvgPrice] => 36.75407877 [prevClosePrice] => 36.03000000 [lastPrice] => 39.12000000 [lastQty] => 1.12400000 [bidPrice] => 39.58000000 [bidQty] => 364.42300000 [askPrice] => 39.61000000 [askQty] => 57.68000000 [openPrice] => 35.34000000 [highPrice] => 39.52000000 [lowPrice] => 34.67000000 [volume] => 286.87600000 [quoteVolume] => 10543.86310000 [openTime] => 1781437528083 [closeTime] => 1781523928083 [firstId] => 380 [lastId] => 420 [count] => 41 ) [1165] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.069 [weightedAvgPrice] => 0.08292116 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08510000 [lastQty] => 5409.00000000 [bidPrice] => 0.08560000 [bidQty] => 117378.80000000 [askPrice] => 0.08570000 [askQty] => 9851.60000000 [openPrice] => 0.08420000 [highPrice] => 0.08530000 [lowPrice] => 0.08200000 [volume] => 217781.40000000 [quoteVolume] => 18058.68659000 [openTime] => 1781437528094 [closeTime] => 1781523928094 [firstId] => 379 [lastId] => 410 [count] => 32 ) [1166] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.195 [weightedAvgPrice] => 0.08372542 [prevClosePrice] => 0.08690000 [lastPrice] => 0.08470000 [lastQty] => 141.10000000 [bidPrice] => 0.08550000 [bidQty] => 30607.20000000 [askPrice] => 0.08570000 [askQty] => 30607.20000000 [openPrice] => 0.08370000 [highPrice] => 0.08470000 [lowPrice] => 0.08370000 [volume] => 5550.10000000 [quoteVolume] => 464.68447000 [openTime] => 1781437528106 [closeTime] => 1781523928106 [firstId] => 102 [lastId] => 103 [count] => 2 ) [1167] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.18900000 [priceChangePercent] => 5.016 [weightedAvgPrice] => 3.82967186 [prevClosePrice] => 3.94900000 [lastPrice] => 3.95700000 [lastQty] => 2.60000000 [bidPrice] => 3.95600000 [bidQty] => 12570.00000000 [askPrice] => 3.96200000 [askQty] => 462.80000000 [openPrice] => 3.76800000 [highPrice] => 3.95700000 [lowPrice] => 3.75600000 [volume] => 436415.70000000 [quoteVolume] => 1671328.92600000 [openTime] => 1781437528117 [closeTime] => 1781523928117 [firstId] => 100 [lastId] => 132 [count] => 33 ) [1168] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00290000 [priceChangePercent] => 6.938 [weightedAvgPrice] => 0.04392455 [prevClosePrice] => 0.04240000 [lastPrice] => 0.04470000 [lastQty] => 813.90000000 [bidPrice] => 0.04460000 [bidQty] => 455176.00000000 [askPrice] => 0.04480000 [askQty] => 10151.20000000 [openPrice] => 0.04180000 [highPrice] => 0.04470000 [lowPrice] => 0.04180000 [volume] => 265510.60000000 [quoteVolume] => 11662.43313000 [openTime] => 1781437479225 [closeTime] => 1781523879225 [firstId] => 57 [lastId] => 62 [count] => 6 ) [1169] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00025000 [priceChangePercent] => 10.020 [weightedAvgPrice] => 0.00270581 [prevClosePrice] => 0.00249700 [lastPrice] => 0.00274500 [lastQty] => 4357.00000000 [bidPrice] => 0.00280300 [bidQty] => 427196.00000000 [askPrice] => 0.00281800 [askQty] => 907112.00000000 [openPrice] => 0.00249500 [highPrice] => 0.00285200 [lowPrice] => 0.00249500 [volume] => 9121718.00000000 [quoteVolume] => 24681.66488700 [openTime] => 1781437528138 [closeTime] => 1781523928138 [firstId] => 200 [lastId] => 239 [count] => 40 ) [1170] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.01090000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.36590565 [prevClosePrice] => 0.37960000 [lastPrice] => 0.36840000 [lastQty] => 988.70000000 [bidPrice] => 0.37010000 [bidQty] => 14681.20000000 [askPrice] => 0.37030000 [askQty] => 1645.50000000 [openPrice] => 0.37930000 [highPrice] => 0.39480000 [lowPrice] => 0.31990000 [volume] => 324389.90000000 [quoteVolume] => 118696.09728000 [openTime] => 1781437528151 [closeTime] => 1781523928151 [firstId] => 15538 [lastId] => 15858 [count] => 321 ) [1171] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.02240000 [priceChangePercent] => -5.838 [weightedAvgPrice] => 0.35171200 [prevClosePrice] => 0.38760000 [lastPrice] => 0.36130000 [lastQty] => 274.00000000 [bidPrice] => 0.37000000 [bidQty] => 2324.00000000 [askPrice] => 0.37040000 [askQty] => 979.20000000 [openPrice] => 0.38370000 [highPrice] => 0.39490000 [lowPrice] => 0.32950000 [volume] => 89113.10000000 [quoteVolume] => 31342.14648000 [openTime] => 1781437528163 [closeTime] => 1781523928163 [firstId] => 3653 [lastId] => 3731 [count] => 79 ) [1172] => Array ( [symbol] => ALLOTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.362 [weightedAvgPrice] => 16.07645484 [prevClosePrice] => 17.38000000 [lastPrice] => 16.63000000 [lastQty] => 26218.20000000 [bidPrice] => 17.09000000 [bidQty] => 14919.20000000 [askPrice] => 17.10000000 [askQty] => 587.60000000 [openPrice] => 16.57000000 [highPrice] => 16.63000000 [lowPrice] => 15.00000000 [volume] => 885142.60000000 [quoteVolume] => 14229955.03500000 [openTime] => 1781437528174 [closeTime] => 1781523928174 [firstId] => 2458 [lastId] => 2486 [count] => 29 ) [1173] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00333000 [prevClosePrice] => 0.00337000 [lastPrice] => 0.00333000 [lastQty] => 18446.00000000 [bidPrice] => 0.00347000 [bidQty] => 2102168.00000000 [askPrice] => 0.00348000 [askQty] => 204844.00000000 [openPrice] => 0.00333000 [highPrice] => 0.00333000 [lowPrice] => 0.00333000 [volume] => 18446.00000000 [quoteVolume] => 61.42518000 [openTime] => 1781437528185 [closeTime] => 1781523928185 [firstId] => 84 [lastId] => 84 [count] => 1 ) [1174] => Array ( [symbol] => USD1USDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00043395 [prevClosePrice] => 1.00070000 [lastPrice] => 1.00050000 [lastQty] => 12341.00000000 [bidPrice] => 1.00040000 [bidQty] => 6014859.00000000 [askPrice] => 1.00050000 [askQty] => 8035557.00000000 [openPrice] => 1.00070000 [highPrice] => 1.00070000 [lowPrice] => 1.00010000 [volume] => 5279683.00000000 [quoteVolume] => 5281974.12040000 [openTime] => 1781437528967 [closeTime] => 1781523928967 [firstId] => 38229 [lastId] => 41893 [count] => 3665 ) [1175] => Array ( [symbol] => WLFIUSD1 [priceChange] => 0.00090000 [priceChangePercent] => 1.513 [weightedAvgPrice] => 0.05999892 [prevClosePrice] => 0.05800000 [lastPrice] => 0.06040000 [lastQty] => 364.20 [bidPrice] => 0.06070000 [bidQty] => 186196.70 [askPrice] => 0.06080000 [askQty] => 180852.70 [openPrice] => 0.05950000 [highPrice] => 0.06070000 [lowPrice] => 0.05920000 [volume] => 1969.30 [quoteVolume] => 118.15588000 [openTime] => 1781437381941 [closeTime] => 1781523781941 [firstId] => 91 [lastId] => 100 [count] => 10 ) [1176] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.746 [weightedAvgPrice] => 0.03996880 [prevClosePrice] => 0.03940000 [lastPrice] => 0.04080000 [lastQty] => 625.00000000 [bidPrice] => 0.04080000 [bidQty] => 249757.60000000 [askPrice] => 0.04090000 [askQty] => 180066.20000000 [openPrice] => 0.04010000 [highPrice] => 0.04110000 [lowPrice] => 0.03880000 [volume] => 222575.60000000 [quoteVolume] => 8896.07906000 [openTime] => 1781437528219 [closeTime] => 1781523928219 [firstId] => 2643 [lastId] => 2678 [count] => 36 ) [1177] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.491 [weightedAvgPrice] => 0.04050667 [prevClosePrice] => 0.03980000 [lastPrice] => 0.04050000 [lastQty] => 14326.00000000 [bidPrice] => 0.04080000 [bidQty] => 150045.20000000 [askPrice] => 0.04090000 [askQty] => 155926.00000000 [openPrice] => 0.04070000 [highPrice] => 0.04070000 [lowPrice] => 0.04050000 [volume] => 14820.50000000 [quoteVolume] => 600.32915000 [openTime] => 1781437528230 [closeTime] => 1781523928230 [firstId] => 453 [lastId] => 455 [count] => 3 ) [1178] => Array ( [symbol] => BANKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.87000000 [prevClosePrice] => 1.82900000 [lastPrice] => 1.87000000 [lastQty] => 5.40000000 [bidPrice] => 1.88100000 [bidQty] => 13507.60000000 [askPrice] => 1.88600000 [askQty] => 9784.20000000 [openPrice] => 1.87000000 [highPrice] => 1.87000000 [lowPrice] => 1.87000000 [volume] => 5.40000000 [quoteVolume] => 10.09800000 [openTime] => 1781437528244 [closeTime] => 1781523928244 [firstId] => 825 [lastId] => 825 [count] => 1 ) [1179] => Array ( [symbol] => METUSDT [priceChange] => 0.00970000 [priceChangePercent] => 9.318 [weightedAvgPrice] => 0.11947658 [prevClosePrice] => 0.10510000 [lastPrice] => 0.11380000 [lastQty] => 3813.90000000 [bidPrice] => 0.11620000 [bidQty] => 105443.60000000 [askPrice] => 0.11640000 [askQty] => 94005.60000000 [openPrice] => 0.10410000 [highPrice] => 0.12020000 [lowPrice] => 0.10300000 [volume] => 2571689.00000000 [quoteVolume] => 307256.59821000 [openTime] => 1781437528253 [closeTime] => 1781523928253 [firstId] => 359 [lastId] => 392 [count] => 34 ) [1180] => Array ( [symbol] => METUSDC [priceChange] => 0.01250000 [priceChangePercent] => 12.031 [weightedAvgPrice] => 0.11749200 [prevClosePrice] => 0.10390000 [lastPrice] => 0.11640000 [lastQty] => 537.80000000 [bidPrice] => 0.11600000 [bidQty] => 40217.50000000 [askPrice] => 0.11630000 [askQty] => 12540.00000000 [openPrice] => 0.10390000 [highPrice] => 0.12190000 [lowPrice] => 0.10300000 [volume] => 493675.70000000 [quoteVolume] => 58002.94365000 [openTime] => 1781437528264 [closeTime] => 1781523928264 [firstId] => 1442 [lastId] => 1486 [count] => 45 ) [1181] => Array ( [symbol] => METTRY [priceChange] => 0.21000000 [priceChangePercent] => 4.086 [weightedAvgPrice] => 5.44295919 [prevClosePrice] => 4.85000000 [lastPrice] => 5.35000000 [lastQty] => 72860.70000000 [bidPrice] => 5.37000000 [bidQty] => 67314.30000000 [askPrice] => 5.38000000 [askQty] => 67290.80000000 [openPrice] => 5.14000000 [highPrice] => 5.95000000 [lowPrice] => 5.14000000 [volume] => 273531.40000000 [quoteVolume] => 1488820.24800000 [openTime] => 1781437528274 [closeTime] => 1781523928274 [firstId] => 78 [lastId] => 105 [count] => 28 ) [1182] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00400000 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.07467691 [prevClosePrice] => 0.07190000 [lastPrice] => 0.07600000 [lastQty] => 12321.40000000 [bidPrice] => 0.07570000 [bidQty] => 12035.20000000 [askPrice] => 0.07610000 [askQty] => 25964.40000000 [openPrice] => 0.07200000 [highPrice] => 0.07600000 [lowPrice] => 0.07200000 [volume] => 18411.40000000 [quoteVolume] => 1374.90640000 [openTime] => 1781437528286 [closeTime] => 1781523928286 [firstId] => 37 [lastId] => 39 [count] => 3 ) [1183] => Array ( [symbol] => COTIUSDC [priceChange] => 0.00052000 [priceChangePercent] => 5.274 [weightedAvgPrice] => 0.01025837 [prevClosePrice] => 0.01000000 [lastPrice] => 0.01038000 [lastQty] => 60418.00000000 [bidPrice] => 0.01049000 [bidQty] => 189564.00000000 [askPrice] => 0.01052000 [askQty] => 189564.00000000 [openPrice] => 0.00986000 [highPrice] => 0.01038000 [lowPrice] => 0.00986000 [volume] => 78864.00000000 [quoteVolume] => 809.01640000 [openTime] => 1781437528297 [closeTime] => 1781523928297 [firstId] => 71 [lastId] => 73 [count] => 3 ) [1184] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09200000 [prevClosePrice] => 0.08900000 [lastPrice] => 0.09200000 [lastQty] => 358.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09200000 [highPrice] => 0.09200000 [lowPrice] => 0.09200000 [volume] => 358.50000000 [quoteVolume] => 32.98200000 [openTime] => 1781154993840 [closeTime] => 1781241393840 [firstId] => 32 [lastId] => 34 [count] => 3 ) [1185] => Array ( [symbol] => USDTUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99955000 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99940000 [lastQty] => 99.00000000 [bidPrice] => 0.99940000 [bidQty] => 2518628.00000000 [askPrice] => 0.99950000 [askQty] => 985596.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99970000 [lowPrice] => 0.99940000 [volume] => 198.00000000 [quoteVolume] => 197.91090000 [openTime] => 1781435323396 [closeTime] => 1781521723396 [firstId] => 170 [lastId] => 171 [count] => 2 ) [1186] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99990000 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 6.00000000 [bidPrice] => 0.99980000 [bidQty] => 1157080.00000000 [askPrice] => 0.99990000 [askQty] => 2627904.00000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99990000 [volume] => 6.00000000 [quoteVolume] => 5.99940000 [openTime] => 1781436232041 [closeTime] => 1781522632041 [firstId] => 57 [lastId] => 57 [count] => 1 ) [1187] => Array ( [symbol] => DODOTRY [priceChange] => 0.00050000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.71224910 [prevClosePrice] => 0.69500000 [lastPrice] => 0.71250000 [lastQty] => 6480.00000000 [bidPrice] => 0.72110000 [bidQty] => 11136.00000000 [askPrice] => 0.72160000 [askQty] => 11136.00000000 [openPrice] => 0.71200000 [highPrice] => 0.71250000 [lowPrice] => 0.71200000 [volume] => 13007.00000000 [quoteVolume] => 9264.22400000 [openTime] => 1781437528341 [closeTime] => 1781523928341 [firstId] => 447 [lastId] => 448 [count] => 2 ) [1188] => Array ( [symbol] => HEITRY [priceChange] => -0.48100000 [priceChangePercent] => -11.950 [weightedAvgPrice] => 3.66329538 [prevClosePrice] => 3.93000000 [lastPrice] => 3.54400000 [lastQty] => 2.90000000 [bidPrice] => 3.48900000 [bidQty] => 22478.70000000 [askPrice] => 3.49400000 [askQty] => 1957.20000000 [openPrice] => 4.02500000 [highPrice] => 4.11800000 [lowPrice] => 3.54400000 [volume] => 1361396.30000000 [quoteVolume] => 4987196.77590000 [openTime] => 1781437528353 [closeTime] => 1781523928353 [firstId] => 2260 [lastId] => 2305 [count] => 46 ) [1189] => Array ( [symbol] => MANTAIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1430.00 [prevClosePrice] => 1446.00 [lastPrice] => 1430.00 [lastQty] => 13.99000000 [bidPrice] => 1444.00 [bidQty] => 6481.20000000 [askPrice] => 1474.00 [askQty] => 877632.00000000 [openPrice] => 1430.00 [highPrice] => 1430.00 [lowPrice] => 1430.00 [volume] => 13.99000000 [quoteVolume] => 20005.70 [openTime] => 1781437511999 [closeTime] => 1781523911999 [firstId] => 144 [lastId] => 144 [count] => 1 ) [1190] => Array ( [symbol] => SCRIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 599.00 [prevClosePrice] => 596.50 [lastPrice] => 599.00 [lastQty] => 33.40000000 [bidPrice] => 560.00 [bidQty] => 1350.00000000 [askPrice] => 620.00 [askQty] => 240.00000000 [openPrice] => 599.00 [highPrice] => 599.00 [lowPrice] => 599.00 [volume] => 33.40000000 [quoteVolume] => 20006.60 [openTime] => 1781437382106 [closeTime] => 1781523782106 [firstId] => 592 [lastId] => 592 [count] => 1 ) [1191] => Array ( [symbol] => WLDIDR [priceChange] => 2348.00 [priceChangePercent] => 26.465 [weightedAvgPrice] => 9504.09 [prevClosePrice] => 9329.00 [lastPrice] => 11220.00 [lastQty] => 1.79000000 [bidPrice] => 10969.00 [bidQty] => 649.08000000 [askPrice] => 11034.00 [askQty] => 1393.56000000 [openPrice] => 8872.00 [highPrice] => 11220.00 [lowPrice] => 8872.00 [volume] => 798.74000000 [quoteVolume] => 7591295.46 [openTime] => 1781437528386 [closeTime] => 1781523928386 [firstId] => 1344 [lastId] => 1365 [count] => 22 ) [1192] => Array ( [symbol] => HBARIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1445.50 [prevClosePrice] => 1405.30 [lastPrice] => 1445.50 [lastQty] => 13.90000000 [bidPrice] => 1460.30 [bidQty] => 3220.80000000 [askPrice] => 1468.60 [askQty] => 1173.20000000 [openPrice] => 1445.50 [highPrice] => 1445.50 [lowPrice] => 1445.50 [volume] => 13.90000000 [quoteVolume] => 20092.45 [openTime] => 1781437398417 [closeTime] => 1781523798417 [firstId] => 208 [lastId] => 208 [count] => 1 ) [1193] => Array ( [symbol] => ATUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.211 [weightedAvgPrice] => 0.14349720 [prevClosePrice] => 0.14180000 [lastPrice] => 0.14260000 [lastQty] => 53.60000000 [bidPrice] => 0.14080000 [bidQty] => 25520.00000000 [askPrice] => 0.14100000 [askQty] => 35257.00000000 [openPrice] => 0.14230000 [highPrice] => 0.14720000 [lowPrice] => 0.13920000 [volume] => 71678.90000000 [quoteVolume] => 10285.72151000 [openTime] => 1781437512044 [closeTime] => 1781523912044 [firstId] => 836 [lastId] => 888 [count] => 53 ) [1194] => Array ( [symbol] => ATUSDC [priceChange] => -0.00370000 [priceChangePercent] => -2.573 [weightedAvgPrice] => 0.14155736 [prevClosePrice] => 0.14190000 [lastPrice] => 0.14010000 [lastQty] => 1157.70000000 [bidPrice] => 0.14080000 [bidQty] => 14116.00000000 [askPrice] => 0.14110000 [askQty] => 14092.00000000 [openPrice] => 0.14380000 [highPrice] => 0.14720000 [lowPrice] => 0.14010000 [volume] => 5473.80000000 [quoteVolume] => 774.85669000 [openTime] => 1781437528418 [closeTime] => 1781523928418 [firstId] => 302 [lastId] => 308 [count] => 7 ) [1195] => Array ( [symbol] => ATTRY [priceChange] => -0.31400000 [priceChangePercent] => -4.596 [weightedAvgPrice] => 6.62121675 [prevClosePrice] => 6.46600000 [lastPrice] => 6.51800000 [lastQty] => 100483.60000000 [bidPrice] => 6.49300000 [bidQty] => 6000.00000000 [askPrice] => 6.52800000 [askQty] => 6000.00000000 [openPrice] => 6.83200000 [highPrice] => 6.85000000 [lowPrice] => 6.51800000 [volume] => 152354.80000000 [quoteVolume] => 1008774.15350000 [openTime] => 1781437512066 [closeTime] => 1781523912066 [firstId] => 203 [lastId] => 211 [count] => 9 ) [1196] => Array ( [symbol] => ASTERIDR [priceChange] => -76.00 [priceChangePercent] => -0.672 [weightedAvgPrice] => 11253.19 [prevClosePrice] => 11408.00 [lastPrice] => 11238.00 [lastQty] => 30.22000000 [bidPrice] => 11382.00 [bidQty] => 1397.28000000 [askPrice] => 11457.00 [askQty] => 290.82000000 [openPrice] => 11314.00 [highPrice] => 11314.00 [lowPrice] => 11234.00 [volume] => 2148.03000000 [quoteVolume] => 24172196.00 [openTime] => 1781437528441 [closeTime] => 1781523928441 [firstId] => 41 [lastId] => 211 [count] => 171 ) [1197] => Array ( [symbol] => AVAXIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 119922.00 [prevClosePrice] => 120433.00 [lastPrice] => 119922.00 [lastQty] => 0.18000000 [bidPrice] => 122639.00 [bidQty] => 12.12000000 [askPrice] => 123431.00 [askQty] => 3.92000000 [openPrice] => 119922.00 [highPrice] => 119922.00 [lowPrice] => 119922.00 [volume] => 0.18000000 [quoteVolume] => 21585.96 [openTime] => 1781437528452 [closeTime] => 1781523928452 [firstId] => 334 [lastId] => 334 [count] => 1 ) [1198] => Array ( [symbol] => DOGSIDR [priceChange] => 0.06 [priceChangePercent] => 7.792 [weightedAvgPrice] => 0.79 [prevClosePrice] => 0.82 [lastPrice] => 0.83 [lastQty] => 24097.00 [bidPrice] => 0.82 [bidQty] => 3986148.00 [askPrice] => 0.83 [askQty] => 101204.00 [openPrice] => 0.77 [highPrice] => 0.91 [lowPrice] => 0.72 [volume] => 68436755.00 [quoteVolume] => 53995083.92 [openTime] => 1781436102187 [closeTime] => 1781522502187 [firstId] => 6725 [lastId] => 6856 [count] => 132 ) [1199] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.46 [prevClosePrice] => 0.45 [lastPrice] => 0.46 [lastQty] => 43479.00 [bidPrice] => 0.46 [bidQty] => 23934376.00 [askPrice] => 0.47 [askQty] => 15262736.00 [openPrice] => 0.46 [highPrice] => 0.46 [lowPrice] => 0.46 [volume] => 43479.00 [quoteVolume] => 20000.34 [openTime] => 1781435112868 [closeTime] => 1781521512868 [firstId] => 89 [lastId] => 89 [count] => 1 ) [1200] => Array ( [symbol] => POLIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1352.00 [prevClosePrice] => 1351.00 [lastPrice] => 1352.00 [lastQty] => 14.90000000 [bidPrice] => 1390.00 [bidQty] => 2254.00000000 [askPrice] => 1392.00 [askQty] => 5134.30000000 [openPrice] => 1352.00 [highPrice] => 1352.00 [lowPrice] => 1352.00 [volume] => 14.90000000 [quoteVolume] => 20144.80 [openTime] => 1781437495793 [closeTime] => 1781523895793 [firstId] => 1178 [lastId] => 1178 [count] => 1 ) [1201] => Array ( [symbol] => RENDERIDR [priceChange] => 1545.00 [priceChangePercent] => 4.924 [weightedAvgPrice] => 32850.45 [prevClosePrice] => 32131.00 [lastPrice] => 32923.00 [lastQty] => 12.99000000 [bidPrice] => 32827.00 [bidQty] => 120.44000000 [askPrice] => 33094.00 [askQty] => 63.84000000 [openPrice] => 31378.00 [highPrice] => 32923.00 [lowPrice] => 31378.00 [volume] => 13.63000000 [quoteVolume] => 447751.69 [openTime] => 1781437495804 [closeTime] => 1781523895804 [firstId] => 256 [lastId] => 258 [count] => 3 ) [1202] => Array ( [symbol] => TAOIDR [priceChange] => 302737.00 [priceChangePercent] => 6.590 [weightedAvgPrice] => 4980925.47 [prevClosePrice] => 4953432.00 [lastPrice] => 4896290.00 [lastQty] => 0.00500000 [bidPrice] => 4747712.00 [bidQty] => 0.34300000 [askPrice] => 5004844.00 [askQty] => 0.74000000 [openPrice] => 4593553.00 [highPrice] => 5141306.00 [lowPrice] => 4593553.00 [volume] => 4.69500000 [quoteVolume] => 23385445.10 [openTime] => 1781437512145 [closeTime] => 1781523912145 [firstId] => 21 [lastId] => 26 [count] => 6 ) [1203] => Array ( [symbol] => TONIDR [priceChange] => 746.00 [priceChangePercent] => 2.405 [weightedAvgPrice] => 32099.96 [prevClosePrice] => 30963.00 [lastPrice] => 31769.00 [lastQty] => 6.72000000 [bidPrice] => 31589.00 [bidQty] => 108.00000000 [askPrice] => 31949.00 [askQty] => 6282.92000000 [openPrice] => 31023.00 [highPrice] => 32101.00 [lowPrice] => 31023.00 [volume] => 2817.89000000 [quoteVolume] => 90454155.15 [openTime] => 1781437528520 [closeTime] => 1781523928520 [firstId] => 759 [lastId] => 1182 [count] => 424 ) [1204] => Array ( [symbol] => VIRTUALIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11545.00 [prevClosePrice] => 11220.00 [lastPrice] => 11545.00 [lastQty] => 1.74000000 [bidPrice] => 11679.00 [bidQty] => 1830.16000000 [askPrice] => 11802.00 [askQty] => 1188.58000000 [openPrice] => 11545.00 [highPrice] => 11545.00 [lowPrice] => 11545.00 [volume] => 1.74000000 [quoteVolume] => 20088.30 [openTime] => 1781437528531 [closeTime] => 1781523928531 [firstId] => 59 [lastId] => 59 [count] => 1 ) [1205] => Array ( [symbol] => WIFIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2954.00 [prevClosePrice] => 2872.00 [lastPrice] => 2954.00 [lastQty] => 6.78000000 [bidPrice] => 3008.00 [bidQty] => 1614.52000000 [askPrice] => 3032.00 [askQty] => 1199.34000000 [openPrice] => 2954.00 [highPrice] => 2954.00 [lowPrice] => 2954.00 [volume] => 6.78000000 [quoteVolume] => 20028.12 [openTime] => 1781437528541 [closeTime] => 1781523928541 [firstId] => 24 [lastId] => 24 [count] => 1 ) [1206] => Array ( [symbol] => ZILIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 57.40 [prevClosePrice] => 56.80 [lastPrice] => 57.40 [lastQty] => 349.00000000 [bidPrice] => 59.00 [bidQty] => 26648.00000000 [askPrice] => 60.00 [askQty] => 208992.00000000 [openPrice] => 57.40 [highPrice] => 57.40 [lowPrice] => 57.40 [volume] => 349.00000000 [quoteVolume] => 20032.60 [openTime] => 1781437495860 [closeTime] => 1781523895860 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1207] => Array ( [symbol] => ARBIDR [priceChange] => 80.00 [priceChangePercent] => 5.369 [weightedAvgPrice] => 1569.86 [prevClosePrice] => 1543.00 [lastPrice] => 1570.00 [lastQty] => 7926.40000000 [bidPrice] => 1566.00 [bidQty] => 9351.60000000 [askPrice] => 1573.00 [askQty] => 768.70000000 [openPrice] => 1490.00 [highPrice] => 1570.00 [lowPrice] => 1490.00 [volume] => 7939.90000000 [quoteVolume] => 12464563.00 [openTime] => 1781437528564 [closeTime] => 1781523928564 [firstId] => 224 [lastId] => 226 [count] => 3 ) [1208] => Array ( [symbol] => ADAIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3253.00 [prevClosePrice] => 3083.00 [lastPrice] => 3253.00 [lastQty] => 1251.20000000 [bidPrice] => 3272.00 [bidQty] => 2176.80000000 [askPrice] => 3283.00 [askQty] => 7043.20000000 [openPrice] => 3253.00 [highPrice] => 3253.00 [lowPrice] => 3253.00 [volume] => 1251.20000000 [quoteVolume] => 4070153.60 [openTime] => 1781437528575 [closeTime] => 1781523928575 [firstId] => 517 [lastId] => 517 [count] => 1 ) [1209] => Array ( [symbol] => BNBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11002385.00 [prevClosePrice] => 10993498.00 [lastPrice] => 11002386.00 [lastQty] => 0.00200000 [bidPrice] => 11063252.00 [bidQty] => 1.40300000 [askPrice] => 11127257.00 [askQty] => 0.56200000 [openPrice] => 11002386.00 [highPrice] => 11002386.00 [lowPrice] => 11002386.00 [volume] => 0.00200000 [quoteVolume] => 22004.77 [openTime] => 1781437528586 [closeTime] => 1781523928586 [firstId] => 24 [lastId] => 24 [count] => 1 ) [1210] => Array ( [symbol] => BTCIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1148243000.00 [prevClosePrice] => 1145000000.00 [lastPrice] => 1148243050.00 [lastQty] => 0.00002000 [bidPrice] => 1181345119.00 [bidQty] => 0.00604000 [askPrice] => 1182010846.00 [askQty] => 0.10484000 [openPrice] => 1148243050.00 [highPrice] => 1148243050.00 [lowPrice] => 1148243050.00 [volume] => 0.00002000 [quoteVolume] => 22964.86 [openTime] => 1781437528598 [closeTime] => 1781523928598 [firstId] => 335 [lastId] => 335 [count] => 1 ) [1211] => Array ( [symbol] => DOGEIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1549.00 [prevClosePrice] => 1571.00 [lastPrice] => 1549.00 [lastQty] => 13.00000000 [bidPrice] => 1594.00 [bidQty] => 4460.00000000 [askPrice] => 1601.00 [askQty] => 24816.00000000 [openPrice] => 1549.00 [highPrice] => 1549.00 [lowPrice] => 1549.00 [volume] => 13.00000000 [quoteVolume] => 20137.00 [openTime] => 1781437528608 [closeTime] => 1781523928608 [firstId] => 168 [lastId] => 168 [count] => 1 ) [1212] => Array ( [symbol] => ETHIDR [priceChange] => 1392650.00 [priceChangePercent] => 4.658 [weightedAvgPrice] => 30932072.02 [prevClosePrice] => 30059000.00 [lastPrice] => 31293761.00 [lastQty] => 0.38780000 [bidPrice] => 31450000.00 [bidQty] => 0.06400000 [askPrice] => 31485750.00 [askQty] => 10.59520000 [openPrice] => 29901111.00 [highPrice] => 31293761.00 [lowPrice] => 29759676.00 [volume] => 0.50900000 [quoteVolume] => 15744424.66 [openTime] => 1781437528623 [closeTime] => 1781523928623 [firstId] => 68 [lastId] => 72 [count] => 5 ) [1213] => Array ( [symbol] => ONDOIDR [priceChange] => 608.00 [priceChangePercent] => 9.737 [weightedAvgPrice] => 6794.70 [prevClosePrice] => 6611.00 [lastPrice] => 6852.00 [lastQty] => 2558.40000000 [bidPrice] => 6821.00 [bidQty] => 2174.00000000 [askPrice] => 6872.00 [askQty] => 1593.20000000 [openPrice] => 6244.00 [highPrice] => 6852.00 [lowPrice] => 6244.00 [volume] => 3369.70000000 [quoteVolume] => 22896093.20 [openTime] => 1781437528633 [closeTime] => 1781523928633 [firstId] => 320 [lastId] => 427 [count] => 108 ) [1214] => Array ( [symbol] => SUIIDR [priceChange] => 746.00 [priceChangePercent] => 5.500 [weightedAvgPrice] => 13925.64 [prevClosePrice] => 13815.00 [lastPrice] => 14309.00 [lastQty] => 1.40000000 [bidPrice] => 14385.00 [bidQty] => 495.60000000 [askPrice] => 14428.00 [askQty] => 1110.82000000 [openPrice] => 13563.00 [highPrice] => 14309.00 [lowPrice] => 13563.00 [volume] => 2.88000000 [quoteVolume] => 40105.84 [openTime] => 1781437528645 [closeTime] => 1781523928645 [firstId] => 213 [lastId] => 214 [count] => 2 ) [1215] => Array ( [symbol] => TKOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 953.50 [prevClosePrice] => 927.28 [lastPrice] => 953.50 [lastQty] => 21.00000000 [bidPrice] => 958.94 [bidQty] => 8582.20000000 [askPrice] => 964.41 [askQty] => 26141.50000000 [openPrice] => 953.50 [highPrice] => 953.50 [lowPrice] => 953.50 [volume] => 21.00000000 [quoteVolume] => 20023.50 [openTime] => 1781437528655 [closeTime] => 1781523928655 [firstId] => 233 [lastId] => 233 [count] => 1 ) [1216] => Array ( [symbol] => XRPIDR [priceChange] => 1109.00 [priceChangePercent] => 5.439 [weightedAvgPrice] => 21494.70 [prevClosePrice] => 20795.00 [lastPrice] => 21500.00 [lastQty] => 208.30000000 [bidPrice] => 21749.00 [bidQty] => 328.00000000 [askPrice] => 21815.00 [askQty] => 1871.50000000 [openPrice] => 20391.00 [highPrice] => 21500.00 [lowPrice] => 20391.00 [volume] => 209.30000000 [quoteVolume] => 4498841.00 [openTime] => 1781437528668 [closeTime] => 1781523928668 [firstId] => 114 [lastId] => 120 [count] => 7 ) [1217] => Array ( [symbol] => USDTIDR [priceChange] => -67.00 [priceChangePercent] => -0.374 [weightedAvgPrice] => 17852.93 [prevClosePrice] => 17916.00 [lastPrice] => 17861.00 [lastQty] => 264.00000000 [bidPrice] => 17860.00 [bidQty] => 1600.00000000 [askPrice] => 17865.00 [askQty] => 33100.32000000 [openPrice] => 17928.00 [highPrice] => 17928.00 [lowPrice] => 17749.00 [volume] => 9916.12000000 [quoteVolume] => 177031782.61 [openTime] => 1781437463654 [closeTime] => 1781523863654 [firstId] => 7430 [lastId] => 8234 [count] => 805 ) [1218] => Array ( [symbol] => USDCIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17862.00 [prevClosePrice] => 17951.00 [lastPrice] => 17862.00 [lastQty] => 1.12000000 [bidPrice] => 17870.00 [bidQty] => 1185.20000000 [askPrice] => 17873.00 [askQty] => 1208.00000000 [openPrice] => 17862.00 [highPrice] => 17862.00 [lowPrice] => 17862.00 [volume] => 1.12000000 [quoteVolume] => 20005.44 [openTime] => 1781437463665 [closeTime] => 1781523863665 [firstId] => 636 [lastId] => 636 [count] => 1 ) [1219] => Array ( [symbol] => SOLIDR [priceChange] => 63960.00 [priceChangePercent] => 5.278 [weightedAvgPrice] => 1275471.23 [prevClosePrice] => 1223248.00 [lastPrice] => 1275760.00 [lastQty] => 3.66020000 [bidPrice] => 1293603.00 [bidQty] => 46.81510000 [askPrice] => 1295255.00 [askQty] => 46.80200000 [openPrice] => 1211800.00 [highPrice] => 1275760.00 [lowPrice] => 1211800.00 [volume] => 3.67680000 [quoteVolume] => 4689652.63 [openTime] => 1781437528702 [closeTime] => 1781523928702 [firstId] => 144 [lastId] => 145 [count] => 2 ) [1220] => Array ( [symbol] => BTCUSD [priceChange] => 1235.86000000 [priceChangePercent] => 1.913 [weightedAvgPrice] => 65463.43607953 [prevClosePrice] => 63885.99000000 [lastPrice] => 65826.13000000 [lastQty] => 0.02860000 [bidPrice] => 66086.52000000 [bidQty] => 0.05691000 [askPrice] => 66119.65000000 [askQty] => 0.19300000 [openPrice] => 64590.27000000 [highPrice] => 65843.37000000 [lowPrice] => 63850.30000000 [volume] => 0.42801000 [quoteVolume] => 28019.00527640 [openTime] => 1781437528713 [closeTime] => 1781523928713 [firstId] => 683 [lastId] => 703 [count] => 21 ) [1221] => Array ( [symbol] => BTCUSD1 [priceChange] => 1611.81000000 [priceChangePercent] => 2.497 [weightedAvgPrice] => 65247.36761428 [prevClosePrice] => 64548.30000000 [lastPrice] => 66150.84000000 [lastQty] => 0.00087000 [bidPrice] => 66076.44000000 [bidQty] => 0.01208000 [askPrice] => 66083.64000000 [askQty] => 0.03998000 [openPrice] => 64539.03000000 [highPrice] => 66262.65000000 [lowPrice] => 63649.57000000 [volume] => 20.83150000 [quoteVolume] => 1359200.53845690 [openTime] => 1781437528727 [closeTime] => 1781523928727 [firstId] => 13764 [lastId] => 14857 [count] => 1094 ) [1222] => Array ( [symbol] => DYMUSDC [priceChange] => 0.00060000 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.01746060 [prevClosePrice] => 0.01690000 [lastPrice] => 0.01750000 [lastQty] => 275099.00000000 [bidPrice] => 0.01760000 [bidQty] => 577425.00000000 [askPrice] => 0.01770000 [askQty] => 27128.00000000 [openPrice] => 0.01690000 [highPrice] => 0.01750000 [lowPrice] => 0.01660000 [volume] => 294122.40000000 [quoteVolume] => 5135.55474000 [openTime] => 1781437333941 [closeTime] => 1781523733941 [firstId] => 133 [lastId] => 136 [count] => 4 ) [1223] => Array ( [symbol] => BNBUSD1 [priceChange] => 9.51000000 [priceChangePercent] => 1.556 [weightedAvgPrice] => 612.77583092 [prevClosePrice] => 610.61000000 [lastPrice] => 620.70000000 [lastQty] => 3.21900000 [bidPrice] => 620.02000000 [bidQty] => 10.10800000 [askPrice] => 620.09000000 [askQty] => 7.67600000 [openPrice] => 611.19000000 [highPrice] => 621.96000000 [lowPrice] => 602.26000000 [volume] => 1756.47300000 [quoteVolume] => 1076324.20207000 [openTime] => 1781437528753 [closeTime] => 1781523928753 [firstId] => 12312 [lastId] => 13063 [count] => 752 ) [1224] => Array ( [symbol] => ETHUSD1 [priceChange] => 85.62000000 [priceChangePercent] => 5.117 [weightedAvgPrice] => 1709.16320002 [prevClosePrice] => 1673.99000000 [lastPrice] => 1759.02000000 [lastQty] => 0.03400000 [bidPrice] => 1758.94000000 [bidQty] => 0.10150000 [askPrice] => 1759.03000000 [askQty] => 0.03200000 [openPrice] => 1673.40000000 [highPrice] => 1764.37000000 [lowPrice] => 1653.78000000 [volume] => 1392.59000000 [quoteVolume] => 2380163.58071300 [openTime] => 1781437528963 [closeTime] => 1781523928963 [firstId] => 21376 [lastId] => 23012 [count] => 1637 ) [1225] => Array ( [symbol] => SOLUSD1 [priceChange] => 4.29000000 [priceChangePercent] => 6.293 [weightedAvgPrice] => 70.33308804 [prevClosePrice] => 68.22000000 [lastPrice] => 72.46000000 [lastQty] => 32.97200000 [bidPrice] => 72.40000000 [bidQty] => 588.68400000 [askPrice] => 72.41000000 [askQty] => 14.90800000 [openPrice] => 68.17000000 [highPrice] => 72.70000000 [lowPrice] => 66.89000000 [volume] => 50172.16600000 [quoteVolume] => 3528763.36867000 [openTime] => 1781437528773 [closeTime] => 1781523928773 [firstId] => 32099 [lastId] => 34367 [count] => 2269 ) [1226] => Array ( [symbol] => DASHTRY [priceChange] => 180.00000000 [priceChangePercent] => 10.929 [weightedAvgPrice] => 1787.50891379 [prevClosePrice] => 1622.00000000 [lastPrice] => 1827.00000000 [lastQty] => 228.45400000 [bidPrice] => 1829.00000000 [bidQty] => 181.99600000 [askPrice] => 1830.00000000 [askQty] => 4.72400000 [openPrice] => 1647.00000000 [highPrice] => 1827.00000000 [lowPrice] => 1647.00000000 [volume] => 673.61900000 [quoteVolume] => 1204099.96700000 [openTime] => 1781437528783 [closeTime] => 1781523928783 [firstId] => 82 [lastId] => 88 [count] => 7 ) [1227] => Array ( [symbol] => DOGEUSD1 [priceChange] => 0.00262000 [priceChangePercent] => 3.011 [weightedAvgPrice] => 0.08806966 [prevClosePrice] => 0.08710000 [lastPrice] => 0.08962000 [lastQty] => 8268.00000000 [bidPrice] => 0.08945000 [bidQty] => 99440.00000000 [askPrice] => 0.08949000 [askQty] => 4956.00000000 [openPrice] => 0.08700000 [highPrice] => 0.08981000 [lowPrice] => 0.08567000 [volume] => 2493722.00000000 [quoteVolume] => 219621.24818000 [openTime] => 1781437528796 [closeTime] => 1781523928796 [firstId] => 7597 [lastId] => 8056 [count] => 460 ) [1228] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.05030000 [priceChangePercent] => 6.700 [weightedAvgPrice] => 0.79203623 [prevClosePrice] => 0.76550000 [lastPrice] => 0.80110000 [lastQty] => 123.50000000 [bidPrice] => 0.80550000 [bidQty] => 62494.00000000 [askPrice] => 0.80600000 [askQty] => 845.20000000 [openPrice] => 0.75080000 [highPrice] => 0.80110000 [lowPrice] => 0.75080000 [volume] => 13179.80000000 [quoteVolume] => 10438.87905000 [openTime] => 1781437528811 [closeTime] => 1781523928811 [firstId] => 1691 [lastId] => 1699 [count] => 9 ) [1229] => Array ( [symbol] => XRPUSD1 [priceChange] => 0.07570000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 1.17850883 [prevClosePrice] => 1.14340000 [lastPrice] => 1.21900000 [lastQty] => 234.40000000 [bidPrice] => 1.21850000 [bidQty] => 7624.80000000 [askPrice] => 1.21870000 [askQty] => 226.00000000 [openPrice] => 1.14330000 [highPrice] => 1.22630000 [lowPrice] => 1.12690000 [volume] => 2344738.60000000 [quoteVolume] => 2763295.13760000 [openTime] => 1781437528819 [closeTime] => 1781523928819 [firstId] => 16383 [lastId] => 18531 [count] => 2149 ) [1230] => Array ( [symbol] => KGSTUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 0.01142548 [prevClosePrice] => 0.01143000 [lastPrice] => 0.01144000 [lastQty] => 18446.00000000 [bidPrice] => 0.01144000 [bidQty] => 739592.00000000 [askPrice] => 0.01145000 [askQty] => 360000.00000000 [openPrice] => 0.01143000 [highPrice] => 0.01144000 [lowPrice] => 0.01142000 [volume] => 184460.00000000 [quoteVolume] => 2107.54330000 [openTime] => 1781431252573 [closeTime] => 1781517652573 [firstId] => 453 [lastId] => 463 [count] => 11 ) [1231] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.01190000 [priceChangePercent] => 7.130 [weightedAvgPrice] => 0.17879364 [prevClosePrice] => 0.17380000 [lastPrice] => 0.17880000 [lastQty] => 56064.80000000 [bidPrice] => 0.18330000 [bidQty] => 54463.60000000 [askPrice] => 0.18360000 [askQty] => 8715.20000000 [openPrice] => 0.16690000 [highPrice] => 0.17880000 [lowPrice] => 0.16690000 [volume] => 56094.80000000 [quoteVolume] => 10029.39324000 [openTime] => 1781437528842 [closeTime] => 1781523928842 [firstId] => 884 [lastId] => 886 [count] => 3 ) [1232] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.63400000 [prevClosePrice] => 0.63400000 [lastPrice] => 0.63400000 [lastQty] => 7.89000000 [bidPrice] => 0.63700000 [bidQty] => 57442.88000000 [askPrice] => 0.63800000 [askQty] => 19135.84000000 [openPrice] => 0.63400000 [highPrice] => 0.63400000 [lowPrice] => 0.63400000 [volume] => 7.89000000 [quoteVolume] => 5.00226000 [openTime] => 1781437496157 [closeTime] => 1781523896157 [firstId] => 54 [lastId] => 54 [count] => 1 ) [1233] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 0.05150750 [prevClosePrice] => 0.05180000 [lastPrice] => 0.05160000 [lastQty] => 703.11000000 [bidPrice] => 0.05380000 [bidQty] => 183334.84000000 [askPrice] => 0.05390000 [askQty] => 121304.88000000 [openPrice] => 0.05150000 [highPrice] => 0.05160000 [lowPrice] => 0.05150000 [volume] => 9371.11000000 [quoteVolume] => 482.68247600 [openTime] => 1781437463843 [closeTime] => 1781523863843 [firstId] => 76 [lastId] => 79 [count] => 4 ) [1234] => Array ( [symbol] => LUNCUSDC [priceChange] => 0.00000032 [priceChangePercent] => 0.453 [weightedAvgPrice] => 0.00007059 [prevClosePrice] => 0.00007370 [lastPrice] => 0.00007101 [lastQty] => 169683.25000000 [bidPrice] => 0.00007260 [bidQty] => 12272987.60000000 [askPrice] => 0.00007267 [askQty] => 35151460.72000000 [openPrice] => 0.00007069 [highPrice] => 0.00007101 [lowPrice] => 0.00006947 [volume] => 662116329.04000000 [quoteVolume] => 46740.65240880 [openTime] => 1781437512511 [closeTime] => 1781523912511 [firstId] => 518 [lastId] => 553 [count] => 36 ) [1235] => Array ( [symbol] => ZECUSD1 [priceChange] => 88.80000000 [priceChangePercent] => 20.912 [weightedAvgPrice] => 476.59520632 [prevClosePrice] => 409.66000000 [lastPrice] => 513.43000000 [lastQty] => 0.19200000 [bidPrice] => 527.53000000 [bidQty] => 1.36400000 [askPrice] => 533.34000000 [askQty] => 0.80800000 [openPrice] => 424.63000000 [highPrice] => 513.43000000 [lowPrice] => 424.63000000 [volume] => 771.93900000 [quoteVolume] => 367902.42697000 [openTime] => 1781437528887 [closeTime] => 1781523928887 [firstId] => 663 [lastId] => 687 [count] => 25 ) [1236] => Array ( [symbol] => AVAXUSD1 [priceChange] => 0.04200000 [priceChangePercent] => 0.624 [weightedAvgPrice] => 6.75862546 [prevClosePrice] => 6.75000000 [lastPrice] => 6.76800000 [lastQty] => 14.62000000 [bidPrice] => 6.87200000 [bidQty] => 1096.96000000 [askPrice] => 6.88400000 [askQty] => 1600.16000000 [openPrice] => 6.72600000 [highPrice] => 6.76800000 [lowPrice] => 6.72600000 [volume] => 18.93000000 [quoteVolume] => 127.94078000 [openTime] => 1781437528900 [closeTime] => 1781523928900 [firstId] => 1501 [lastId] => 1504 [count] => 4 ) [1237] => Array ( [symbol] => BCHUSD1 [priceChange] => 15.60000000 [priceChangePercent] => 7.658 [weightedAvgPrice] => 212.68179612 [prevClosePrice] => 208.00000000 [lastPrice] => 219.30000000 [lastQty] => 0.45100000 [bidPrice] => 225.10000000 [bidQty] => 8.94400000 [askPrice] => 225.60000000 [askQty] => 9.21600000 [openPrice] => 203.70000000 [highPrice] => 219.30000000 [lowPrice] => 202.30000000 [volume] => 0.82400000 [quoteVolume] => 175.24980000 [openTime] => 1781437528911 [closeTime] => 1781523928911 [firstId] => 297 [lastId] => 304 [count] => 8 ) [1238] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.13600000 [priceChangePercent] => 5.442 [weightedAvgPrice] => 2.51662040 [prevClosePrice] => 2.53100000 [lastPrice] => 2.63500000 [lastQty] => 37.57000000 [bidPrice] => 2.66700000 [bidQty] => 75.04000000 [askPrice] => 2.68300000 [askQty] => 199.64000000 [openPrice] => 2.49900000 [highPrice] => 2.63500000 [lowPrice] => 2.46900000 [volume] => 153.40000000 [quoteVolume] => 386.04957000 [openTime] => 1781437528923 [closeTime] => 1781523928923 [firstId] => 215 [lastId] => 248 [count] => 34 ) [1239] => Array ( [symbol] => BREVUSDT [priceChange] => 0.00540000 [priceChangePercent] => 6.514 [weightedAvgPrice] => 0.08735987 [prevClosePrice] => 0.08270000 [lastPrice] => 0.08830000 [lastQty] => 227.80000000 [bidPrice] => 0.08710000 [bidQty] => 149720.00000000 [askPrice] => 0.08720000 [askQty] => 39553.00000000 [openPrice] => 0.08290000 [highPrice] => 0.09680000 [lowPrice] => 0.08190000 [volume] => 1089006.90000000 [quoteVolume] => 95135.50111000 [openTime] => 1781437528933 [closeTime] => 1781523928933 [firstId] => 267 [lastId] => 343 [count] => 77 ) [1240] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00140000 [priceChangePercent] => 1.628 [weightedAvgPrice] => 0.08668669 [prevClosePrice] => 0.08100000 [lastPrice] => 0.08740000 [lastQty] => 1052.60000000 [bidPrice] => 0.08700000 [bidQty] => 43836.00000000 [askPrice] => 0.08720000 [askQty] => 40262.40000000 [openPrice] => 0.08600000 [highPrice] => 0.09660000 [lowPrice] => 0.08350000 [volume] => 634058.60000000 [quoteVolume] => 54964.44000000 [openTime] => 1781437528944 [closeTime] => 1781523928944 [firstId] => 53 [lastId] => 85 [count] => 33 ) [1241] => Array ( [symbol] => BREVTRY [priceChange] => 0.05000000 [priceChangePercent] => 1.266 [weightedAvgPrice] => 4.06563996 [prevClosePrice] => 3.76000000 [lastPrice] => 4.00000000 [lastQty] => 131310.70000000 [bidPrice] => 4.02000000 [bidQty] => 75837.60000000 [askPrice] => 4.03000000 [askQty] => 62036.80000000 [openPrice] => 3.95000000 [highPrice] => 4.44000000 [lowPrice] => 3.80000000 [volume] => 2540613.70000000 [quoteVolume] => 10329220.57500000 [openTime] => 1781437496258 [closeTime] => 1781523896258 [firstId] => 37 [lastId] => 73 [count] => 37 ) [1242] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.01140000 [priceChangePercent] => 1.696 [weightedAvgPrice] => 0.70157428 [prevClosePrice] => 0.67440000 [lastPrice] => 0.68370000 [lastQty] => 5000.60000000 [bidPrice] => 0.69840000 [bidQty] => 14457.60000000 [askPrice] => 0.69910000 [askQty] => 844.00000000 [openPrice] => 0.67230000 [highPrice] => 0.72680000 [lowPrice] => 0.66520000 [volume] => 65721.50000000 [quoteVolume] => 46108.51376000 [openTime] => 1781437528976 [closeTime] => 1781523928976 [firstId] => 3544 [lastId] => 3605 [count] => 62 ) [1243] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.01330000 [priceChangePercent] => 1.974 [weightedAvgPrice] => 0.69560024 [prevClosePrice] => 0.66870000 [lastPrice] => 0.68690000 [lastQty] => 133.90000000 [bidPrice] => 0.69850000 [bidQty] => 1135.20000000 [askPrice] => 0.69920000 [askQty] => 800.00000000 [openPrice] => 0.67360000 [highPrice] => 0.72930000 [lowPrice] => 0.66400000 [volume] => 93740.50000000 [quoteVolume] => 65205.91387000 [openTime] => 1781437528981 [closeTime] => 1781523928981 [firstId] => 509 [lastId] => 651 [count] => 143 ) [1244] => Array ( [symbol] => ZKPUSDT [priceChange] => -0.00210000 [priceChangePercent] => -3.488 [weightedAvgPrice] => 0.05944693 [prevClosePrice] => 0.06040000 [lastPrice] => 0.05810000 [lastQty] => 172.20000000 [bidPrice] => 0.05780000 [bidQty] => 266484.70000000 [askPrice] => 0.05790000 [askQty] => 86940.80000000 [openPrice] => 0.06020000 [highPrice] => 0.06030000 [lowPrice] => 0.05740000 [volume] => 793199.30000000 [quoteVolume] => 47153.26408000 [openTime] => 1781437496294 [closeTime] => 1781523896294 [firstId] => 379 [lastId] => 531 [count] => 153 ) [1245] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.337 [weightedAvgPrice] => 0.05920393 [prevClosePrice] => 0.06190000 [lastPrice] => 0.05920000 [lastQty] => 7833.00000000 [bidPrice] => 0.05780000 [bidQty] => 98846.80000000 [askPrice] => 0.05790000 [askQty] => 30838.40000000 [openPrice] => 0.05940000 [highPrice] => 0.05940000 [lowPrice] => 0.05920000 [volume] => 7990.20000000 [quoteVolume] => 473.05128000 [openTime] => 1781437496305 [closeTime] => 1781523896305 [firstId] => 92 [lastId] => 93 [count] => 2 ) [1246] => Array ( [symbol] => ZKPTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 2.70104545 [prevClosePrice] => 2.83900000 [lastPrice] => 2.70000000 [lastQty] => 249589.80000000 [bidPrice] => 2.67000000 [bidQty] => 81773.10000000 [askPrice] => 2.67500000 [askQty] => 81773.10000000 [openPrice] => 2.70200000 [highPrice] => 2.70200000 [lowPrice] => 2.70000000 [volume] => 522945.30000000 [quoteVolume] => 1412499.02100000 [openTime] => 1781437529012 [closeTime] => 1781523929012 [firstId] => 168 [lastId] => 170 [count] => 3 ) [1247] => Array ( [symbol] => FETJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 34.05000000 [prevClosePrice] => 29.58000000 [lastPrice] => 34.05000000 [lastQty] => 2.94000000 [bidPrice] => 35.11000000 [bidQty] => 4672.68000000 [askPrice] => 35.20000000 [askQty] => 800.00000000 [openPrice] => 34.05000000 [highPrice] => 34.05000000 [lowPrice] => 34.05000000 [volume] => 2.94000000 [quoteVolume] => 100.10700000 [openTime] => 1781437512781 [closeTime] => 1781523912781 [firstId] => 12 [lastId] => 12 [count] => 1 ) [1248] => Array ( [symbol] => TAOJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44950.00000000 [prevClosePrice] => 34888.00000000 [lastPrice] => 44950.00000000 [lastQty] => 0.00223000 [bidPrice] => 44347.00000000 [bidQty] => 5.71999000 [askPrice] => 44737.00000000 [askQty] => 1.44324000 [openPrice] => 44950.00000000 [highPrice] => 44950.00000000 [lowPrice] => 44950.00000000 [volume] => 0.00223000 [quoteVolume] => 100.23850000 [openTime] => 1781437529036 [closeTime] => 1781523929036 [firstId] => 13 [lastId] => 13 [count] => 1 ) [1249] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.32300000 [priceChangePercent] => 4.062 [weightedAvgPrice] => 8.26447419 [prevClosePrice] => 8.02400000 [lastPrice] => 8.27500000 [lastQty] => 97.20000000 [bidPrice] => 8.21200000 [bidQty] => 836.00000000 [askPrice] => 8.27500000 [askQty] => 149.60000000 [openPrice] => 7.95200000 [highPrice] => 8.27500000 [lowPrice] => 7.95200000 [volume] => 795.47000000 [quoteVolume] => 6574.14128000 [openTime] => 1781437104446 [closeTime] => 1781523504446 [firstId] => 62 [lastId] => 259 [count] => 198 ) [1250] => Array ( [symbol] => USDCMXN [priceChange] => -0.05000000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 17.23067064 [prevClosePrice] => 17.26000000 [lastPrice] => 17.23000000 [lastQty] => 662.00000000 [bidPrice] => 17.22000000 [bidQty] => 7560.00000000 [askPrice] => 17.25000000 [askQty] => 948.00000000 [openPrice] => 17.28000000 [highPrice] => 17.28000000 [lowPrice] => 17.23000000 [volume] => 671.00000000 [quoteVolume] => 11561.78000000 [openTime] => 1781437269499 [closeTime] => 1781523669499 [firstId] => 46 [lastId] => 47 [count] => 2 ) [1251] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000018 [priceChangePercent] => 6.429 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000285 [lastPrice] => 0.00000298 [lastQty] => 335571.00 [bidPrice] => 0.00000297 [bidQty] => 6222094848.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000280 [highPrice] => 0.00000298 [lowPrice] => 0.00000280 [volume] => 692714.00 [quoteVolume] => 2.00000198 [openTime] => 1781437447858 [closeTime] => 1781523847858 [firstId] => 142 [lastId] => 143 [count] => 2 ) [1252] => Array ( [symbol] => UUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00056124 [prevClosePrice] => 1.00060000 [lastPrice] => 1.00050000 [lastQty] => 10641.00000000 [bidPrice] => 1.00040000 [bidQty] => 5037697.00000000 [askPrice] => 1.00050000 [askQty] => 4266700.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00070000 [lowPrice] => 1.00040000 [volume] => 1618096.00000000 [quoteVolume] => 1619004.13390000 [openTime] => 1781437496965 [closeTime] => 1781523896965 [firstId] => 12083 [lastId] => 13202 [count] => 1120 ) [1253] => Array ( [symbol] => UUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00022066 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00000000 [lastQty] => 2421.00000000 [bidPrice] => 1.00000000 [bidQty] => 468051.00000000 [askPrice] => 1.00010000 [askQty] => 678942.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00040000 [lowPrice] => 1.00000000 [volume] => 3617291.00000000 [quoteVolume] => 3618089.17620000 [openTime] => 1781437465335 [closeTime] => 1781523865335 [firstId] => 21971 [lastId] => 24291 [count] => 2321 ) [1254] => Array ( [symbol] => FRAXUSDT [priceChange] => 0.01830000 [priceChangePercent] => 6.506 [weightedAvgPrice] => 0.29248500 [prevClosePrice] => 0.28050000 [lastPrice] => 0.29960000 [lastQty] => 53.30000000 [bidPrice] => 0.29840000 [bidQty] => 31673.50000000 [askPrice] => 0.29890000 [askQty] => 980.00000000 [openPrice] => 0.28130000 [highPrice] => 0.30280000 [lowPrice] => 0.27420000 [volume] => 36161.10000000 [quoteVolume] => 10576.57945000 [openTime] => 1781437529104 [closeTime] => 1781523929104 [firstId] => 278 [lastId] => 314 [count] => 37 ) [1255] => Array ( [symbol] => FOGOUSDT [priceChange] => 0.00060000 [priceChangePercent] => 4.743 [weightedAvgPrice] => 0.01261795 [prevClosePrice] => 0.01259000 [lastPrice] => 0.01325000 [lastQty] => 765.00000000 [bidPrice] => 0.01320000 [bidQty] => 808716.00000000 [askPrice] => 0.01321000 [askQty] => 36000.00000000 [openPrice] => 0.01265000 [highPrice] => 0.01325000 [lowPrice] => 0.01243000 [volume] => 318425.00000000 [quoteVolume] => 4017.87186000 [openTime] => 1781437496545 [closeTime] => 1781523896545 [firstId] => 399 [lastId] => 421 [count] => 23 ) [1256] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00033000 [priceChangePercent] => 2.615 [weightedAvgPrice] => 0.01263991 [prevClosePrice] => 0.01254000 [lastPrice] => 0.01295000 [lastQty] => 781.00000000 [bidPrice] => 0.01320000 [bidQty] => 382924.00000000 [askPrice] => 0.01321000 [askQty] => 107480.00000000 [openPrice] => 0.01262000 [highPrice] => 0.01295000 [lowPrice] => 0.01262000 [volume] => 20008.00000000 [quoteVolume] => 252.89927000 [openTime] => 1781437496556 [closeTime] => 1781523896556 [firstId] => 92 [lastId] => 94 [count] => 3 ) [1257] => Array ( [symbol] => FOGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60300000 [prevClosePrice] => 0.58000000 [lastPrice] => 0.60300000 [lastQty] => 17.00000000 [bidPrice] => 0.60900000 [bidQty] => 784184.00000000 [askPrice] => 0.61000000 [askQty] => 13500.00000000 [openPrice] => 0.60300000 [highPrice] => 0.60300000 [lowPrice] => 0.60300000 [volume] => 17.00000000 [quoteVolume] => 10.25100000 [openTime] => 1781437496566 [closeTime] => 1781523896566 [firstId] => 47 [lastId] => 47 [count] => 1 ) [1258] => Array ( [symbol] => BTCU [priceChange] => 1580.45000000 [priceChangePercent] => 2.448 [weightedAvgPrice] => 65230.08287795 [prevClosePrice] => 64575.29000000 [lastPrice] => 66149.86000000 [lastQty] => 0.09061000 [bidPrice] => 66092.60000000 [bidQty] => 0.20332000 [askPrice] => 66114.14000000 [askQty] => 0.12570000 [openPrice] => 64569.41000000 [highPrice] => 66293.01000000 [lowPrice] => 63653.47000000 [volume] => 25.77614000 [quoteVolume] => 1681379.74847370 [openTime] => 1781437529150 [closeTime] => 1781523929150 [firstId] => 50532 [lastId] => 55405 [count] => 4874 ) [1259] => Array ( [symbol] => LTCUSD1 [priceChange] => 1.12000000 [priceChangePercent] => 2.549 [weightedAvgPrice] => 44.92000000 [prevClosePrice] => 43.85000000 [lastPrice] => 45.06000000 [lastQty] => 0.79800000 [bidPrice] => 45.67000000 [bidQty] => 92.03200000 [askPrice] => 45.76000000 [askQty] => 129.75800000 [openPrice] => 43.94000000 [highPrice] => 45.06000000 [lowPrice] => 43.94000000 [volume] => 0.91200000 [quoteVolume] => 40.96704000 [openTime] => 1781437529160 [closeTime] => 1781523929160 [firstId] => 112 [lastId] => 115 [count] => 4 ) [1260] => Array ( [symbol] => UTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.043 [weightedAvgPrice] => 46.26163635 [prevClosePrice] => 46.23000000 [lastPrice] => 46.22000000 [lastQty] => 362.00000000 [bidPrice] => 46.21000000 [bidQty] => 105441.00000000 [askPrice] => 46.22000000 [askQty] => 95293.00000000 [openPrice] => 46.24000000 [highPrice] => 46.29000000 [lowPrice] => 46.19000000 [volume] => 776638.00000000 [quoteVolume] => 35928544.73000000 [openTime] => 1781437416336 [closeTime] => 1781523816336 [firstId] => 9406 [lastId] => 10118 [count] => 713 ) [1261] => Array ( [symbol] => XRPRLUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.18300000 [prevClosePrice] => 1.14920000 [lastPrice] => 1.18300000 [lastQty] => 4.30000000 [bidPrice] => 1.21800000 [bidQty] => 83667.60000000 [askPrice] => 1.22270000 [askQty] => 332.30000000 [openPrice] => 1.18300000 [highPrice] => 1.18300000 [lowPrice] => 1.18300000 [volume] => 4.30000000 [quoteVolume] => 5.08690000 [openTime] => 1781437529184 [closeTime] => 1781523929184 [firstId] => 35 [lastId] => 35 [count] => 1 ) [1262] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00055000 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00060000 [lastQty] => 2873.00000000 [bidPrice] => 1.00060000 [bidQty] => 8991236.00000000 [askPrice] => 1.00070000 [askQty] => 8801540.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00070000 [lowPrice] => 1.00040000 [volume] => 11892.00000000 [quoteVolume] => 11898.54060000 [openTime] => 1781428926493 [closeTime] => 1781515326493 [firstId] => 185 [lastId] => 199 [count] => 15 ) [1263] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00000000 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 5.00000000 [bidPrice] => 1.00010000 [bidQty] => 72.00000000 [askPrice] => 1.00020000 [askQty] => 119952.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 1.00000000 [volume] => 5.00000000 [quoteVolume] => 5.00000000 [openTime] => 1781435405041 [closeTime] => 1781521805041 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1264] => Array ( [symbol] => SENTUSDT [priceChange] => -0.00037000 [priceChangePercent] => -2.361 [weightedAvgPrice] => 0.01536610 [prevClosePrice] => 0.01580000 [lastPrice] => 0.01530000 [lastQty] => 660.00000000 [bidPrice] => 0.01527000 [bidQty] => 83932.00000000 [askPrice] => 0.01528000 [askQty] => 36800.00000000 [openPrice] => 0.01567000 [highPrice] => 0.01572000 [lowPrice] => 0.01508000 [volume] => 404773.00000000 [quoteVolume] => 6219.78178000 [openTime] => 1781437529217 [closeTime] => 1781523929217 [firstId] => 3037 [lastId] => 3082 [count] => 46 ) [1265] => Array ( [symbol] => SENTUSDC [priceChange] => -0.00011000 [priceChangePercent] => -0.699 [weightedAvgPrice] => 0.01572128 [prevClosePrice] => 0.01572000 [lastPrice] => 0.01562000 [lastQty] => 768.00000000 [bidPrice] => 0.01527000 [bidQty] => 10468.00000000 [askPrice] => 0.01528000 [askQty] => 10468.00000000 [openPrice] => 0.01573000 [highPrice] => 0.01573000 [lowPrice] => 0.01562000 [volume] => 19214.00000000 [quoteVolume] => 302.06868000 [openTime] => 1781437512982 [closeTime] => 1781523912982 [firstId] => 300 [lastId] => 302 [count] => 3 ) [1266] => Array ( [symbol] => SENTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.71880000 [prevClosePrice] => 0.70600000 [lastPrice] => 0.71880000 [lastQty] => 14.00000000 [bidPrice] => 0.70540000 [bidQty] => 94520.00000000 [askPrice] => 0.70610000 [askQty] => 10800.00000000 [openPrice] => 0.71880000 [highPrice] => 0.71880000 [lowPrice] => 0.71880000 [volume] => 14.00000000 [quoteVolume] => 10.06320000 [openTime] => 1781437529239 [closeTime] => 1781523929239 [firstId] => 459 [lastId] => 459 [count] => 1 ) [1267] => Array ( [symbol] => BNBU [priceChange] => 8.54000000 [priceChangePercent] => 1.395 [weightedAvgPrice] => 612.73704197 [prevClosePrice] => 610.60000000 [lastPrice] => 620.53000000 [lastQty] => 0.13200000 [bidPrice] => 620.27000000 [bidQty] => 9.37600000 [askPrice] => 620.35000000 [askQty] => 5.30400000 [openPrice] => 611.99000000 [highPrice] => 622.15000000 [lowPrice] => 602.50000000 [volume] => 1087.43800000 [quoteVolume] => 666313.54345000 [openTime] => 1781437529253 [closeTime] => 1781523929253 [firstId] => 18018 [lastId] => 18684 [count] => 667 ) [1268] => Array ( [symbol] => KGSTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01143000 [prevClosePrice] => 0.01141000 [lastPrice] => 0.01143000 [lastQty] => 438.00000000 [bidPrice] => 0.01143000 [bidQty] => 762860.00000000 [askPrice] => 0.01144000 [askQty] => 128000.00000000 [openPrice] => 0.01143000 [highPrice] => 0.01143000 [lowPrice] => 0.01143000 [volume] => 438.00000000 [quoteVolume] => 5.00634000 [openTime] => 1781428204883 [closeTime] => 1781514604883 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1269] => Array ( [symbol] => SOLU [priceChange] => 4.45000000 [priceChangePercent] => 6.533 [weightedAvgPrice] => 70.23592916 [prevClosePrice] => 68.00000000 [lastPrice] => 72.57000000 [lastQty] => 82.65600000 [bidPrice] => 72.42000000 [bidQty] => 7.42400000 [askPrice] => 72.46000000 [askQty] => 507.86300000 [openPrice] => 68.12000000 [highPrice] => 72.72000000 [lowPrice] => 66.96000000 [volume] => 20949.72700000 [quoteVolume] => 1471423.54145000 [openTime] => 1781437513029 [closeTime] => 1781523913029 [firstId] => 12825 [lastId] => 13827 [count] => 1003 ) [1270] => Array ( [symbol] => TRXUSD1 [priceChange] => -0.00260000 [priceChangePercent] => -0.814 [weightedAvgPrice] => 0.31783419 [prevClosePrice] => 0.31450000 [lastPrice] => 0.31700000 [lastQty] => 97.10000000 [bidPrice] => 0.32020000 [bidQty] => 1912.40000000 [askPrice] => 0.32070000 [askQty] => 6435.60000000 [openPrice] => 0.31960000 [highPrice] => 0.31960000 [lowPrice] => 0.31700000 [volume] => 263.20000000 [quoteVolume] => 83.65396000 [openTime] => 1781436865827 [closeTime] => 1781523265827 [firstId] => 15 [lastId] => 24 [count] => 10 ) [1271] => Array ( [symbol] => USD1U [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00009410 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00050000 [lastQty] => 362.00000000 [bidPrice] => 1.00040000 [bidQty] => 134109.00000000 [askPrice] => 1.00050000 [askQty] => 38510.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00050000 [lowPrice] => 0.99990000 [volume] => 619312.00000000 [quoteVolume] => 619370.27490000 [openTime] => 1781437382966 [closeTime] => 1781523782966 [firstId] => 3182 [lastId] => 3678 [count] => 497 ) [1272] => Array ( [symbol] => ETHU [priceChange] => 90.15000000 [priceChangePercent] => 5.392 [weightedAvgPrice] => 1710.23903652 [prevClosePrice] => 1674.80000000 [lastPrice] => 1761.94000000 [lastQty] => 1.13470000 [bidPrice] => 1760.72000000 [bidQty] => 2.31680000 [askPrice] => 1761.23000000 [askQty] => 0.03160000 [openPrice] => 1671.79000000 [highPrice] => 1764.71000000 [lowPrice] => 1654.76000000 [volume] => 977.06080000 [quoteVolume] => 1671007.52121600 [openTime] => 1781437513068 [closeTime] => 1781523913068 [firstId] => 17638 [lastId] => 18709 [count] => 1072 ) [1273] => Array ( [symbol] => ZAMAUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.095 [weightedAvgPrice] => 0.03116072 [prevClosePrice] => 0.03102000 [lastPrice] => 0.03146000 [lastQty] => 14818.00000000 [bidPrice] => 0.03084000 [bidQty] => 284044.00000000 [askPrice] => 0.03085000 [askQty] => 668.00000000 [openPrice] => 0.03143000 [highPrice] => 0.03193000 [lowPrice] => 0.03057000 [volume] => 201773.00000000 [quoteVolume] => 6287.39196000 [openTime] => 1781437513074 [closeTime] => 1781523913074 [firstId] => 875 [lastId] => 897 [count] => 23 ) [1274] => Array ( [symbol] => ZAMAUSDC [priceChange] => -0.00082000 [priceChangePercent] => -2.605 [weightedAvgPrice] => 0.03068169 [prevClosePrice] => 0.03115000 [lastPrice] => 0.03066000 [lastQty] => 8310.00000000 [bidPrice] => 0.03080000 [bidQty] => 53804.00000000 [askPrice] => 0.03085000 [askQty] => 5468.00000000 [openPrice] => 0.03148000 [highPrice] => 0.03148000 [lowPrice] => 0.03066000 [volume] => 15139.00000000 [quoteVolume] => 464.49004000 [openTime] => 1781437513085 [closeTime] => 1781523913085 [firstId] => 162 [lastId] => 164 [count] => 3 ) [1275] => Array ( [symbol] => ZAMATRY [priceChange] => -0.00300000 [priceChangePercent] => -0.211 [weightedAvgPrice] => 1.41799945 [prevClosePrice] => 1.49600000 [lastPrice] => 1.41700000 [lastQty] => 85136.00000000 [bidPrice] => 1.42200000 [bidQty] => 70024.00000000 [askPrice] => 1.42700000 [askQty] => 70024.00000000 [openPrice] => 1.42000000 [highPrice] => 1.42000000 [lowPrice] => 1.41700000 [volume] => 203516.00000000 [quoteVolume] => 288585.57600000 [openTime] => 1781437513096 [closeTime] => 1781523913096 [firstId] => 118 [lastId] => 121 [count] => 4 ) [1276] => Array ( [symbol] => ASTERU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.62300000 [prevClosePrice] => 0.63600000 [lastPrice] => 0.62300000 [lastQty] => 8.03000000 [bidPrice] => 0.63700000 [bidQty] => 24685.44000000 [askPrice] => 0.63800000 [askQty] => 125.36000000 [openPrice] => 0.62300000 [highPrice] => 0.62300000 [lowPrice] => 0.62300000 [volume] => 8.03000000 [quoteVolume] => 5.00269000 [openTime] => 1781437513106 [closeTime] => 1781523913106 [firstId] => 50 [lastId] => 50 [count] => 1 ) [1277] => Array ( [symbol] => PAXGUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4227.41000000 [prevClosePrice] => 4211.02000000 [lastPrice] => 4227.41000000 [lastQty] => 0.00120000 [bidPrice] => 4324.78000000 [bidQty] => 0.52630000 [askPrice] => 4329.10000000 [askQty] => 0.03200000 [openPrice] => 4227.41000000 [highPrice] => 4227.41000000 [lowPrice] => 4227.41000000 [volume] => 0.00120000 [quoteVolume] => 5.07289200 [openTime] => 1781437513119 [closeTime] => 1781523913119 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1278] => Array ( [symbol] => SUIU [priceChange] => 0.03940000 [priceChangePercent] => 5.264 [weightedAvgPrice] => 0.78784566 [prevClosePrice] => 0.77170000 [lastPrice] => 0.78790000 [lastQty] => 11842.00000000 [bidPrice] => 0.80600000 [bidQty] => 14867.20000000 [askPrice] => 0.80700000 [askQty] => 1556.00000000 [openPrice] => 0.74850000 [highPrice] => 0.78790000 [lowPrice] => 0.74850000 [volume] => 13395.10000000 [quoteVolume] => 10553.27139000 [openTime] => 1781437513130 [closeTime] => 1781523913130 [firstId] => 278 [lastId] => 281 [count] => 4 ) [1279] => Array ( [symbol] => XRPU [priceChange] => 0.07750000 [priceChangePercent] => 6.782 [weightedAvgPrice] => 1.18251003 [prevClosePrice] => 1.14150000 [lastPrice] => 1.22030000 [lastQty] => 1638.80000000 [bidPrice] => 1.21920000 [bidQty] => 296.80000000 [askPrice] => 1.21990000 [askQty] => 296.80000000 [openPrice] => 1.14280000 [highPrice] => 1.22670000 [lowPrice] => 1.12760000 [volume] => 1168335.20000000 [quoteVolume] => 1381568.09429000 [openTime] => 1781437513141 [closeTime] => 1781523913141 [firstId] => 8348 [lastId] => 9304 [count] => 957 ) [1280] => Array ( [symbol] => ESPUSDT [priceChange] => 0.00571000 [priceChangePercent] => 7.975 [weightedAvgPrice] => 0.07446960 [prevClosePrice] => 0.07251000 [lastPrice] => 0.07731000 [lastQty] => 1293.00000000 [bidPrice] => 0.07797000 [bidQty] => 260.00000000 [askPrice] => 0.07798000 [askQty] => 15648.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07813000 [lowPrice] => 0.06981000 [volume] => 200088.00000000 [quoteVolume] => 14900.47388000 [openTime] => 1781437513161 [closeTime] => 1781523913161 [firstId] => 1150 [lastId] => 1267 [count] => 118 ) [1281] => Array ( [symbol] => ESPUSDC [priceChange] => 0.00664000 [priceChangePercent] => 9.385 [weightedAvgPrice] => 0.07572807 [prevClosePrice] => 0.07252000 [lastPrice] => 0.07739000 [lastQty] => 8045.00000000 [bidPrice] => 0.07790000 [bidQty] => 5188.00000000 [askPrice] => 0.07795000 [askQty] => 1776.00000000 [openPrice] => 0.07075000 [highPrice] => 0.07739000 [lowPrice] => 0.06969000 [volume] => 60799.00000000 [quoteVolume] => 4604.19084000 [openTime] => 1781437513165 [closeTime] => 1781523913165 [firstId] => 351 [lastId] => 367 [count] => 17 ) [1282] => Array ( [symbol] => ESPTRY [priceChange] => 0.19600000 [priceChangePercent] => 5.889 [weightedAvgPrice] => 3.50920573 [prevClosePrice] => 3.30400000 [lastPrice] => 3.52400000 [lastQty] => 3.00000000 [bidPrice] => 3.59400000 [bidQty] => 5096.00000000 [askPrice] => 3.60400000 [askQty] => 2360.00000000 [openPrice] => 3.32800000 [highPrice] => 3.52400000 [lowPrice] => 3.32800000 [volume] => 628835.00000000 [quoteVolume] => 2206711.38400000 [openTime] => 1781437513176 [closeTime] => 1781523913176 [firstId] => 247 [lastId] => 268 [count] => 22 ) [1283] => Array ( [symbol] => ADAU [priceChange] => 0.01770000 [priceChangePercent] => 10.688 [weightedAvgPrice] => 0.16576920 [prevClosePrice] => 0.17360000 [lastPrice] => 0.18330000 [lastQty] => 1446.00000000 [bidPrice] => 0.18360000 [bidQty] => 2410.00000000 [askPrice] => 0.18380000 [askQty] => 1007.60000000 [openPrice] => 0.16560000 [highPrice] => 0.18330000 [lowPrice] => 0.16530000 [volume] => 304057.50000000 [quoteVolume] => 50403.36919000 [openTime] => 1781437513187 [closeTime] => 1781523913187 [firstId] => 569 [lastId] => 578 [count] => 10 ) [1284] => Array ( [symbol] => DOGEU [priceChange] => 0.00288000 [priceChangePercent] => 3.316 [weightedAvgPrice] => 0.08820003 [prevClosePrice] => 0.08724000 [lastPrice] => 0.08974000 [lastQty] => 3844.00000000 [bidPrice] => 0.08954000 [bidQty] => 29912.00000000 [askPrice] => 0.08960000 [askQty] => 3844.00000000 [openPrice] => 0.08686000 [highPrice] => 0.08985000 [lowPrice] => 0.08570000 [volume] => 7680337.00000000 [quoteVolume] => 677405.94946000 [openTime] => 1781437513199 [closeTime] => 1781523913199 [firstId] => 9616 [lastId] => 10158 [count] => 543 ) [1285] => Array ( [symbol] => PEPEU [priceChange] => 0.00000019 [priceChangePercent] => 6.786 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000286 [lastPrice] => 0.00000299 [lastQty] => 334449.00 [bidPrice] => 0.00000298 [bidQty] => 2311472668.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000280 [highPrice] => 0.00000299 [lowPrice] => 0.00000280 [volume] => 691592.00 [quoteVolume] => 2.00000291 [openTime] => 1781437334654 [closeTime] => 1781523734654 [firstId] => 125 [lastId] => 126 [count] => 2 ) [1286] => Array ( [symbol] => TAOUSD1 [priceChange] => -11.10000000 [priceChangePercent] => -4.036 [weightedAvgPrice] => 270.52684858 [prevClosePrice] => 264.50000000 [lastPrice] => 263.90000000 [lastQty] => 0.01900000 [bidPrice] => 276.40000000 [bidQty] => 0.67520000 [askPrice] => 279.20000000 [askQty] => 4.02710000 [openPrice] => 275.00000000 [highPrice] => 282.80000000 [lowPrice] => 263.90000000 [volume] => 102.99280000 [quoteVolume] => 27862.31761000 [openTime] => 1781437496902 [closeTime] => 1781523896902 [firstId] => 32 [lastId] => 54 [count] => 23 ) [1287] => Array ( [symbol] => BNBUSD [priceChange] => -7.63000000 [priceChangePercent] => -1.246 [weightedAvgPrice] => 608.32759575 [prevClosePrice] => 607.70000000 [lastPrice] => 604.64000000 [lastQty] => 0.05700000 [bidPrice] => 620.23000000 [bidQty] => 5.94800000 [askPrice] => 620.68000000 [askQty] => 1.21600000 [openPrice] => 612.27000000 [highPrice] => 612.28000000 [lowPrice] => 604.49000000 [volume] => 6.68400000 [quoteVolume] => 4066.06165000 [openTime] => 1781437496912 [closeTime] => 1781523896912 [firstId] => 396 [lastId] => 404 [count] => 9 ) [1288] => Array ( [symbol] => ETHUSD [priceChange] => 89.64000000 [priceChangePercent] => 5.349 [weightedAvgPrice] => 1704.81871256 [prevClosePrice] => 1675.50000000 [lastPrice] => 1765.33000000 [lastQty] => 0.00290000 [bidPrice] => 1759.76000000 [bidQty] => 1.13640000 [askPrice] => 1761.74000000 [askQty] => 0.88950000 [openPrice] => 1675.69000000 [highPrice] => 1765.33000000 [lowPrice] => 1660.61000000 [volume] => 3.96680000 [quoteVolume] => 6762.67486900 [openTime] => 1781437513244 [closeTime] => 1781523913244 [firstId] => 2343 [lastId] => 2355 [count] => 13 ) [1289] => Array ( [symbol] => SOLUSD [priceChange] => 2.88000000 [priceChangePercent] => 4.220 [weightedAvgPrice] => 67.95635866 [prevClosePrice] => 68.00000000 [lastPrice] => 71.13000000 [lastQty] => 0.10000000 [bidPrice] => 72.42000000 [bidQty] => 7.17600000 [askPrice] => 72.49000000 [askQty] => 1.98000000 [openPrice] => 68.25000000 [highPrice] => 71.13000000 [lowPrice] => 67.82000000 [volume] => 58.85200000 [quoteVolume] => 3999.36762000 [openTime] => 1781437513255 [closeTime] => 1781523913255 [firstId] => 1359 [lastId] => 1365 [count] => 7 ) [1290] => Array ( [symbol] => MANTRAUSDT [priceChange] => 0.00027000 [priceChangePercent] => 3.493 [weightedAvgPrice] => 0.00775721 [prevClosePrice] => 0.00772000 [lastPrice] => 0.00800000 [lastQty] => 18446.00000000 [bidPrice] => 0.00799000 [bidQty] => 5376588.00000000 [askPrice] => 0.00800000 [askQty] => 538056.00000000 [openPrice] => 0.00773000 [highPrice] => 0.00807000 [lowPrice] => 0.00770000 [volume] => 575591.00000000 [quoteVolume] => 4464.98289000 [openTime] => 1781437448298 [closeTime] => 1781523848298 [firstId] => 522 [lastId] => 534 [count] => 13 ) [1291] => Array ( [symbol] => MANTRAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00776000 [prevClosePrice] => 0.00769000 [lastPrice] => 0.00776000 [lastQty] => 18446.00000000 [bidPrice] => 0.00799000 [bidQty] => 15296.00000000 [askPrice] => 0.00800000 [askQty] => 69120.00000000 [openPrice] => 0.00776000 [highPrice] => 0.00776000 [lowPrice] => 0.00776000 [volume] => 18446.00000000 [quoteVolume] => 143.14096000 [openTime] => 1781437513277 [closeTime] => 1781523913277 [firstId] => 242 [lastId] => 242 [count] => 1 ) [1292] => Array ( [symbol] => MANTRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36810000 [prevClosePrice] => 0.35850000 [lastPrice] => 0.36810000 [lastQty] => 28.00000000 [bidPrice] => 0.36910000 [bidQty] => 152780.00000000 [askPrice] => 0.36940000 [askQty] => 27940.00000000 [openPrice] => 0.36810000 [highPrice] => 0.36810000 [lowPrice] => 0.36810000 [volume] => 28.00000000 [quoteVolume] => 10.30680000 [openTime] => 1781437513287 [closeTime] => 1781523913287 [firstId] => 184 [lastId] => 184 [count] => 1 ) [1293] => Array ( [symbol] => ROBOUSDT [priceChange] => -0.00037000 [priceChangePercent] => -1.820 [weightedAvgPrice] => 0.01977998 [prevClosePrice] => 0.02052000 [lastPrice] => 0.01996000 [lastQty] => 18446.00000000 [bidPrice] => 0.01989000 [bidQty] => 22500.00000000 [askPrice] => 0.01990000 [askQty] => 299404.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02033000 [lowPrice] => 0.01878000 [volume] => 803246.00000000 [quoteVolume] => 15888.19072000 [openTime] => 1781437513298 [closeTime] => 1781523913298 [firstId] => 2213 [lastId] => 2291 [count] => 79 ) [1294] => Array ( [symbol] => ROBOUSDC [priceChange] => -0.00045000 [priceChangePercent] => -2.216 [weightedAvgPrice] => 0.01957047 [prevClosePrice] => 0.02061000 [lastPrice] => 0.01986000 [lastQty] => 4632.00000000 [bidPrice] => 0.01987000 [bidQty] => 138556.00000000 [askPrice] => 0.01989000 [askQty] => 13976.00000000 [openPrice] => 0.02031000 [highPrice] => 0.02031000 [lowPrice] => 0.01894000 [volume] => 67742.00000000 [quoteVolume] => 1325.74311000 [openTime] => 1781437464530 [closeTime] => 1781523864530 [firstId] => 242 [lastId] => 263 [count] => 22 ) [1295] => Array ( [symbol] => ROBOTRY [priceChange] => -0.00800000 [priceChangePercent] => -0.879 [weightedAvgPrice] => 0.90652526 [prevClosePrice] => 0.95300000 [lastPrice] => 0.90200000 [lastQty] => 284488.00000000 [bidPrice] => 0.91800000 [bidQty] => 457956.00000000 [askPrice] => 0.91900000 [askQty] => 313556.00000000 [openPrice] => 0.91000000 [highPrice] => 0.91000000 [lowPrice] => 0.90200000 [volume] => 3530192.00000000 [quoteVolume] => 3200208.22800000 [openTime] => 1781437497004 [closeTime] => 1781523897004 [firstId] => 149 [lastId] => 158 [count] => 10 ) [1296] => Array ( [symbol] => LINKU [priceChange] => 0.49700000 [priceChangePercent] => 6.323 [weightedAvgPrice] => 8.10048387 [prevClosePrice] => 8.00900000 [lastPrice] => 8.35700000 [lastQty] => 0.60000000 [bidPrice] => 8.32700000 [bidQty] => 24.12000000 [askPrice] => 8.36300000 [askQty] => 55.04000000 [openPrice] => 7.86000000 [highPrice] => 8.35700000 [lowPrice] => 7.86000000 [volume] => 1.24000000 [quoteVolume] => 10.04460000 [openTime] => 1781437513332 [closeTime] => 1781523913332 [firstId] => 33 [lastId] => 34 [count] => 2 ) [1297] => Array ( [symbol] => LTCU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 45.10000000 [prevClosePrice] => 44.16000000 [lastPrice] => 45.10000000 [lastQty] => 0.11100000 [bidPrice] => 45.71000000 [bidQty] => 2.75900000 [askPrice] => 45.76000000 [askQty] => 1.22400000 [openPrice] => 45.10000000 [highPrice] => 45.10000000 [lowPrice] => 45.10000000 [volume] => 0.11100000 [quoteVolume] => 5.00610000 [openTime] => 1781437513344 [closeTime] => 1781523913344 [firstId] => 249 [lastId] => 249 [count] => 1 ) [1298] => Array ( [symbol] => PAXGU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4222.33000000 [prevClosePrice] => 4219.48000000 [lastPrice] => 4222.33000000 [lastQty] => 0.00120000 [bidPrice] => 4328.01000000 [bidQty] => 0.04630000 [askPrice] => 4332.67000000 [askQty] => 0.04440000 [openPrice] => 4222.33000000 [highPrice] => 4222.33000000 [lowPrice] => 4222.33000000 [volume] => 0.00120000 [quoteVolume] => 5.06679600 [openTime] => 1781437513355 [closeTime] => 1781523913355 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1299] => Array ( [symbol] => ZECU [priceChange] => 104.80000000 [priceChangePercent] => 24.869 [weightedAvgPrice] => 482.44349218 [prevClosePrice] => 414.81000000 [lastPrice] => 526.21000000 [lastQty] => 0.27800000 [bidPrice] => 527.78000000 [bidQty] => 0.25600000 [askPrice] => 534.08000000 [askQty] => 0.88400000 [openPrice] => 421.41000000 [highPrice] => 526.21000000 [lowPrice] => 421.41000000 [volume] => 11.12200000 [quoteVolume] => 5365.73652000 [openTime] => 1781437513367 [closeTime] => 1781523913367 [firstId] => 571 [lastId] => 613 [count] => 43 ) [1300] => Array ( [symbol] => AVAXU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.80300000 [prevClosePrice] => 6.68200000 [lastPrice] => 6.80300000 [lastQty] => 0.74000000 [bidPrice] => 6.87500000 [bidQty] => 29.12000000 [askPrice] => 6.90900000 [askQty] => 9.68000000 [openPrice] => 6.80300000 [highPrice] => 6.80300000 [lowPrice] => 6.80300000 [volume] => 0.74000000 [quoteVolume] => 5.03422000 [openTime] => 1781437497063 [closeTime] => 1781523897063 [firstId] => 96 [lastId] => 96 [count] => 1 ) [1301] => Array ( [symbol] => OPNUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.739 [weightedAvgPrice] => 0.07776708 [prevClosePrice] => 0.08240000 [lastPrice] => 0.08060000 [lastQty] => 125.00000000 [bidPrice] => 0.08020000 [bidQty] => 101520.30000000 [askPrice] => 0.08030000 [askQty] => 144230.00000000 [openPrice] => 0.08120000 [highPrice] => 0.08240000 [lowPrice] => 0.07640000 [volume] => 1279859.90000000 [quoteVolume] => 99530.96120000 [openTime] => 1781437464608 [closeTime] => 1781523864608 [firstId] => 12566 [lastId] => 12663 [count] => 98 ) [1302] => Array ( [symbol] => OPNUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.867 [weightedAvgPrice] => 0.07731193 [prevClosePrice] => 0.08120000 [lastPrice] => 0.08000000 [lastQty] => 1149.90000000 [bidPrice] => 0.08010000 [bidQty] => 91200.00000000 [askPrice] => 0.08030000 [askQty] => 34272.40000000 [openPrice] => 0.08070000 [highPrice] => 0.08170000 [lowPrice] => 0.07670000 [volume] => 2274904.80000000 [quoteVolume] => 175877.27898000 [openTime] => 1781437464619 [closeTime] => 1781523864619 [firstId] => 3132 [lastId] => 3161 [count] => 30 ) [1303] => Array ( [symbol] => OPNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00042728 [prevClosePrice] => 0.00043400 [lastPrice] => 0.00042728 [lastQty] => 23.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042728 [highPrice] => 0.00042728 [lowPrice] => 0.00042728 [volume] => 23.50000000 [quoteVolume] => 0.01004108 [openTime] => 1780870271310 [closeTime] => 1780956671310 [firstId] => 276 [lastId] => 276 [count] => 1 ) [1304] => Array ( [symbol] => OPNU [priceChange] => -0.00150000 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.07888024 [prevClosePrice] => 0.08280000 [lastPrice] => 0.07800000 [lastQty] => 2631.70000000 [bidPrice] => 0.08000000 [bidQty] => 4988.80000000 [askPrice] => 0.08060000 [askQty] => 3768.80000000 [openPrice] => 0.07950000 [highPrice] => 0.08200000 [lowPrice] => 0.07790000 [volume] => 159379.90000000 [quoteVolume] => 12571.92519000 [openTime] => 1781437399683 [closeTime] => 1781523799683 [firstId] => 1271 [lastId] => 1294 [count] => 24 ) [1305] => Array ( [symbol] => OPNUSD1 [priceChange] => -0.00060000 [priceChangePercent] => -0.755 [weightedAvgPrice] => 0.07904461 [prevClosePrice] => 0.08260000 [lastPrice] => 0.07890000 [lastQty] => 151.50000000 [bidPrice] => 0.08000000 [bidQty] => 22598.00000000 [askPrice] => 0.08030000 [askQty] => 14014.70000000 [openPrice] => 0.07950000 [highPrice] => 0.07950000 [lowPrice] => 0.07810000 [volume] => 464201.30000000 [quoteVolume] => 36692.61242000 [openTime] => 1781437464653 [closeTime] => 1781523864653 [firstId] => 1692 [lastId] => 1704 [count] => 13 ) [1306] => Array ( [symbol] => OPNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.58943579 [prevClosePrice] => 3.89000000 [lastPrice] => 3.70000000 [lastQty] => 431557.60000000 [bidPrice] => 3.70000000 [bidQty] => 664366.40000000 [askPrice] => 3.71000000 [askQty] => 202442.00000000 [openPrice] => 3.70000000 [highPrice] => 3.70000000 [lowPrice] => 3.51000000 [volume] => 3585732.80000000 [quoteVolume] => 12870757.63500000 [openTime] => 1781437448477 [closeTime] => 1781523848477 [firstId] => 2479 [lastId] => 2486 [count] => 8 ) [1307] => Array ( [symbol] => BCHU [priceChange] => 22.00000000 [priceChangePercent] => 10.989 [weightedAvgPrice] => 219.66440200 [prevClosePrice] => 208.60000000 [lastPrice] => 222.20000000 [lastQty] => 0.02300000 [bidPrice] => 225.30000000 [bidQty] => 0.38000000 [askPrice] => 226.30000000 [askQty] => 0.35200000 [openPrice] => 200.20000000 [highPrice] => 222.20000000 [lowPrice] => 200.20000000 [volume] => 621.20900000 [quoteVolume] => 136457.50350000 [openTime] => 1781437513454 [closeTime] => 1781523913454 [firstId] => 146 [lastId] => 170 [count] => 25 ) [1308] => Array ( [symbol] => NEARU [priceChange] => 0.36800000 [priceChangePercent] => 17.821 [weightedAvgPrice] => 2.27111778 [prevClosePrice] => 2.16900000 [lastPrice] => 2.43300000 [lastQty] => 40.80000000 [bidPrice] => 2.45300000 [bidQty] => 104.80000000 [askPrice] => 2.48700000 [askQty] => 63.60000000 [openPrice] => 2.06500000 [highPrice] => 2.43300000 [lowPrice] => 2.06400000 [volume] => 2734.80000000 [quoteVolume] => 6211.05290000 [openTime] => 1781437513467 [closeTime] => 1781523913467 [firstId] => 1172 [lastId] => 1182 [count] => 11 ) [1309] => Array ( [symbol] => NEARUSD1 [priceChange] => 0.31700000 [priceChangePercent] => 15.204 [weightedAvgPrice] => 2.31490855 [prevClosePrice] => 2.11700000 [lastPrice] => 2.40200000 [lastQty] => 41.20000000 [bidPrice] => 2.45300000 [bidQty] => 11788.20000000 [askPrice] => 2.45600000 [askQty] => 162.00000000 [openPrice] => 2.08500000 [highPrice] => 2.40200000 [lowPrice] => 2.08500000 [volume] => 27745.50000000 [quoteVolume] => 64228.29530000 [openTime] => 1781437513479 [closeTime] => 1781523913479 [firstId] => 3276 [lastId] => 3291 [count] => 16 ) [1310] => Array ( [symbol] => TRXU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31960000 [prevClosePrice] => 0.31770000 [lastPrice] => 0.31960000 [lastQty] => 15.70000000 [bidPrice] => 0.32060000 [bidQty] => 1515.50000000 [askPrice] => 0.32120000 [askQty] => 1246.40000000 [openPrice] => 0.31960000 [highPrice] => 0.31960000 [lowPrice] => 0.31960000 [volume] => 15.70000000 [quoteVolume] => 5.01772000 [openTime] => 1781437173101 [closeTime] => 1781523573101 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1311] => Array ( [symbol] => UIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17911.00 [prevClosePrice] => 17982.00 [lastPrice] => 17911.00 [lastQty] => 11.33000000 [bidPrice] => 17851.00 [bidQty] => 18.23000000 [askPrice] => 17915.00 [askQty] => 9.00000000 [openPrice] => 17911.00 [highPrice] => 17911.00 [lowPrice] => 17911.00 [volume] => 11.33000000 [quoteVolume] => 202931.63 [openTime] => 1781437513501 [closeTime] => 1781523913501 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1312] => Array ( [symbol] => NIGHTUSDT [priceChange] => 0.00165000 [priceChangePercent] => 5.222 [weightedAvgPrice] => 0.03147953 [prevClosePrice] => 0.03182000 [lastPrice] => 0.03325000 [lastQty] => 239.00000000 [bidPrice] => 0.03317000 [bidQty] => 224184.00000000 [askPrice] => 0.03318000 [askQty] => 292296.00000000 [openPrice] => 0.03160000 [highPrice] => 0.03341000 [lowPrice] => 0.03066000 [volume] => 2202029.00000000 [quoteVolume] => 69318.83038000 [openTime] => 1781437497198 [closeTime] => 1781523897198 [firstId] => 1592 [lastId] => 1738 [count] => 147 ) [1313] => Array ( [symbol] => NIGHTUSDC [priceChange] => 0.00124000 [priceChangePercent] => 3.979 [weightedAvgPrice] => 0.03115833 [prevClosePrice] => 0.03253000 [lastPrice] => 0.03240000 [lastQty] => 6295.00000000 [bidPrice] => 0.03316000 [bidQty] => 98340.00000000 [askPrice] => 0.03317000 [askQty] => 22800.00000000 [openPrice] => 0.03116000 [highPrice] => 0.03240000 [lowPrice] => 0.03083000 [volume] => 86632.00000000 [quoteVolume] => 2699.30865000 [openTime] => 1781437497210 [closeTime] => 1781523897210 [firstId] => 219 [lastId] => 236 [count] => 18 ) [1314] => Array ( [symbol] => NIGHTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005551 [prevClosePrice] => 0.00005511 [lastPrice] => 0.00005551 [lastQty] => 181.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005551 [highPrice] => 0.00005551 [lowPrice] => 0.00005551 [volume] => 181.00000000 [quoteVolume] => 0.01004731 [openTime] => 1781155015871 [closeTime] => 1781241415871 [firstId] => 49 [lastId] => 49 [count] => 1 ) [1315] => Array ( [symbol] => NIGHTTRY [priceChange] => 0.07200000 [priceChangePercent] => 5.060 [weightedAvgPrice] => 1.42125553 [prevClosePrice] => 1.49600000 [lastPrice] => 1.49500000 [lastQty] => 5407.00000000 [bidPrice] => 1.53200000 [bidQty] => 134740.00000000 [askPrice] => 1.53400000 [askQty] => 44072.00000000 [openPrice] => 1.42300000 [highPrice] => 1.49500000 [lowPrice] => 1.42000000 [volume] => 1060983.00000000 [quoteVolume] => 1507927.95700000 [openTime] => 1781437513544 [closeTime] => 1781523913544 [firstId] => 70 [lastId] => 76 [count] => 7 ) [1316] => Array ( [symbol] => CFGUSDT [priceChange] => 0.01210000 [priceChangePercent] => 5.765 [weightedAvgPrice] => 0.21398181 [prevClosePrice] => 0.21120000 [lastPrice] => 0.22200000 [lastQty] => 224.40000000 [bidPrice] => 0.22120000 [bidQty] => 29996.80000000 [askPrice] => 0.22140000 [askQty] => 12316.70000000 [openPrice] => 0.20990000 [highPrice] => 0.22620000 [lowPrice] => 0.20410000 [volume] => 41461.20000000 [quoteVolume] => 8871.94269000 [openTime] => 1781437497242 [closeTime] => 1781523897242 [firstId] => 532 [lastId] => 574 [count] => 43 ) [1317] => Array ( [symbol] => CFGUSDC [priceChange] => 0.01670000 [priceChangePercent] => 7.930 [weightedAvgPrice] => 0.20876368 [prevClosePrice] => 0.21150000 [lastPrice] => 0.22730000 [lastQty] => 62.00000000 [bidPrice] => 0.22100000 [bidQty] => 8576.70000000 [askPrice] => 0.22140000 [askQty] => 1800.00000000 [openPrice] => 0.21060000 [highPrice] => 0.22730000 [lowPrice] => 0.20690000 [volume] => 2200.10000000 [quoteVolume] => 459.30098000 [openTime] => 1781437480913 [closeTime] => 1781523880913 [firstId] => 192 [lastId] => 197 [count] => 6 ) [1318] => Array ( [symbol] => CFGTRY [priceChange] => 0.53000000 [priceChangePercent] => 5.567 [weightedAvgPrice] => 9.97845427 [prevClosePrice] => 10.00000000 [lastPrice] => 10.05000000 [lastQty] => 5.40000000 [bidPrice] => 10.21600000 [bidQty] => 287.60000000 [askPrice] => 10.22900000 [askQty] => 2600.00000000 [openPrice] => 9.52000000 [highPrice] => 10.05000000 [lowPrice] => 9.52000000 [volume] => 6670.50000000 [quoteVolume] => 66561.27920000 [openTime] => 1781437513578 [closeTime] => 1781523913578 [firstId] => 262 [lastId] => 269 [count] => 8 ) [1319] => Array ( [symbol] => AAVEU [priceChange] => 3.61000000 [priceChangePercent] => 5.308 [weightedAvgPrice] => 71.60005587 [prevClosePrice] => 67.05000000 [lastPrice] => 71.62000000 [lastQty] => 26.80200000 [bidPrice] => 73.49000000 [bidQty] => 13.92800000 [askPrice] => 73.63000000 [askQty] => 11.66700000 [openPrice] => 68.01000000 [highPrice] => 71.62000000 [lowPrice] => 68.01000000 [volume] => 78.92700000 [quoteVolume] => 5651.17761000 [openTime] => 1781437497276 [closeTime] => 1781523897276 [firstId] => 379 [lastId] => 383 [count] => 5 ) [1320] => Array ( [symbol] => TAOU [priceChange] => 15.30000000 [priceChangePercent] => 5.871 [weightedAvgPrice] => 267.18624780 [prevClosePrice] => 273.60000000 [lastPrice] => 275.90000000 [lastQty] => 0.01820000 [bidPrice] => 276.80000000 [bidQty] => 0.90840000 [askPrice] => 277.40000000 [askQty] => 0.09600000 [openPrice] => 260.60000000 [highPrice] => 289.60000000 [lowPrice] => 259.80000000 [volume] => 845.14820000 [quoteVolume] => 225811.97639000 [openTime] => 1781437513600 [closeTime] => 1781523913600 [firstId] => 106 [lastId] => 195 [count] => 90 ) [1321] => Array ( [symbol] => UNIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.58600000 [prevClosePrice] => 2.53500000 [lastPrice] => 2.58600000 [lastQty] => 1.94000000 [bidPrice] => 2.67300000 [bidQty] => 78.48000000 [askPrice] => 2.67600000 [askQty] => 59.36000000 [openPrice] => 2.58600000 [highPrice] => 2.58600000 [lowPrice] => 2.58600000 [volume] => 1.94000000 [quoteVolume] => 5.01684000 [openTime] => 1781437513611 [closeTime] => 1781523913611 [firstId] => 25 [lastId] => 25 [count] => 1 ) [1322] => Array ( [symbol] => WLFIU [priceChange] => 0.00330000 [priceChangePercent] => 5.680 [weightedAvgPrice] => 0.06109419 [prevClosePrice] => 0.05890000 [lastPrice] => 0.06140000 [lastQty] => 33233.00 [bidPrice] => 0.06080000 [bidQty] => 8623.60 [askPrice] => 0.06090000 [askQty] => 3284.00 [openPrice] => 0.05810000 [highPrice] => 0.06140000 [lowPrice] => 0.05810000 [volume] => 253047.00 [quoteVolume] => 15459.70128000 [openTime] => 1781437383710 [closeTime] => 1781523783710 [firstId] => 37 [lastId] => 45 [count] => 9 ) [1323] => Array ( [symbol] => KATUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.344 [weightedAvgPrice] => 0.00571440 [prevClosePrice] => 0.00593000 [lastPrice] => 0.00584000 [lastQty] => 5740.00000000 [bidPrice] => 0.00585000 [bidQty] => 270932.00000000 [askPrice] => 0.00586000 [askQty] => 4631312.00000000 [openPrice] => 0.00582000 [highPrice] => 0.00584000 [lowPrice] => 0.00555000 [volume] => 336282.00000000 [quoteVolume] => 1921.64995000 [openTime] => 1781437513633 [closeTime] => 1781523913633 [firstId] => 1960 [lastId] => 1990 [count] => 31 ) [1324] => Array ( [symbol] => KATUSDC [priceChange] => -0.00010000 [priceChangePercent] => -1.721 [weightedAvgPrice] => 0.00572005 [prevClosePrice] => 0.00594000 [lastPrice] => 0.00571000 [lastQty] => 18446.00000000 [bidPrice] => 0.00584000 [bidQty] => 865060.00000000 [askPrice] => 0.00586000 [askQty] => 1106520.00000000 [openPrice] => 0.00581000 [highPrice] => 0.00581000 [lowPrice] => 0.00571000 [volume] => 20507.00000000 [quoteVolume] => 117.30107000 [openTime] => 1781437513644 [closeTime] => 1781523913644 [firstId] => 347 [lastId] => 348 [count] => 2 ) [1325] => Array ( [symbol] => KATTRY [priceChange] => -0.01400000 [priceChangePercent] => -5.140 [weightedAvgPrice] => 0.26778491 [prevClosePrice] => 0.28590000 [lastPrice] => 0.25840000 [lastQty] => 136411.00000000 [bidPrice] => 0.27040000 [bidQty] => 19344.00000000 [askPrice] => 0.27050000 [askQty] => 190840.00000000 [openPrice] => 0.27240000 [highPrice] => 0.27240000 [lowPrice] => 0.25840000 [volume] => 9634688.00000000 [quoteVolume] => 2580024.06910000 [openTime] => 1781437513655 [closeTime] => 1781523913655 [firstId] => 559 [lastId] => 572 [count] => 14 ) [1326] => Array ( [symbol] => XAUTUSDT [priceChange] => 102.84000000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 4265.69896352 [prevClosePrice] => 4217.33000000 [lastPrice] => 4320.17000000 [lastQty] => 0.88220000 [bidPrice] => 4319.76000000 [bidQty] => 21.67680000 [askPrice] => 4319.77000000 [askQty] => 21.55280000 [openPrice] => 4217.33000000 [highPrice] => 4321.66000000 [lowPrice] => 4207.90000000 [volume] => 22.01200000 [quoteVolume] => 93896.56558500 [openTime] => 1781437513670 [closeTime] => 1781523913670 [firstId] => 10633 [lastId] => 10732 [count] => 100 ) [1327] => Array ( [symbol] => XAUTUSDC [priceChange] => 106.01000000 [priceChangePercent] => 2.517 [weightedAvgPrice] => 4218.53566679 [prevClosePrice] => 4217.15000000 [lastPrice] => 4317.78000000 [lastQty] => 0.00230000 [bidPrice] => 4317.88000000 [bidQty] => 0.08060000 [askPrice] => 4318.17000000 [askQty] => 0.08060000 [openPrice] => 4211.77000000 [highPrice] => 4317.78000000 [lowPrice] => 4211.13000000 [volume] => 2.23160000 [quoteVolume] => 9414.08419400 [openTime] => 1781437513680 [closeTime] => 1781523913680 [firstId] => 289 [lastId] => 310 [count] => 22 ) [1328] => Array ( [symbol] => XAUTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4210.10000000 [prevClosePrice] => 4202.36000000 [lastPrice] => 4210.10000000 [lastQty] => 0.00120000 [bidPrice] => 4317.55000000 [bidQty] => 0.05440000 [askPrice] => 4319.68000000 [askQty] => 0.01880000 [openPrice] => 4210.10000000 [highPrice] => 4210.10000000 [lowPrice] => 4210.10000000 [volume] => 0.00120000 [quoteVolume] => 5.05212000 [openTime] => 1781437513691 [closeTime] => 1781523913691 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1329] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06585625 [prevClosePrice] => 0.06593000 [lastPrice] => 0.06586000 [lastQty] => 0.00160000 [bidPrice] => 0.06529000 [bidQty] => 0.18520000 [askPrice] => 0.06532000 [askQty] => 0.28520000 [openPrice] => 0.06586000 [highPrice] => 0.06586000 [lowPrice] => 0.06586000 [volume] => 0.00160000 [quoteVolume] => 0.00010537 [openTime] => 1781437513703 [closeTime] => 1781523913703 [firstId] => 113 [lastId] => 113 [count] => 1 ) [1330] => Array ( [symbol] => XAUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 194644.00000000 [prevClosePrice] => 194152.00000000 [lastPrice] => 194644.00000000 [lastQty] => 0.00010000 [bidPrice] => 199516.00000000 [bidQty] => 7.01990000 [askPrice] => 199614.00000000 [askQty] => 0.04030000 [openPrice] => 194644.00000000 [highPrice] => 194644.00000000 [lowPrice] => 194644.00000000 [volume] => 0.00010000 [quoteVolume] => 19.46440000 [openTime] => 1781437513717 [closeTime] => 1781523913717 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1331] => Array ( [symbol] => APTU [priceChange] => 0.03900000 [priceChangePercent] => 6.056 [weightedAvgPrice] => 0.66844564 [prevClosePrice] => 0.67700000 [lastPrice] => 0.68300000 [lastQty] => 29367.97000000 [bidPrice] => 0.68900000 [bidQty] => 1646.56000000 [askPrice] => 0.69300000 [askQty] => 22163.20000000 [openPrice] => 0.64400000 [highPrice] => 0.68300000 [lowPrice] => 0.64400000 [volume] => 85590.42000000 [quoteVolume] => 57212.54283000 [openTime] => 1781437497411 [closeTime] => 1781523897411 [firstId] => 76 [lastId] => 80 [count] => 5 ) [1332] => Array ( [symbol] => ENAU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08720000 [prevClosePrice] => 0.08280000 [lastPrice] => 0.08720000 [lastQty] => 297102.62000000 [bidPrice] => 0.08680000 [bidQty] => 226057.00000000 [askPrice] => 0.08740000 [askQty] => 297045.28000000 [openPrice] => 0.08720000 [highPrice] => 0.08720000 [lowPrice] => 0.08720000 [volume] => 297102.62000000 [quoteVolume] => 25907.34846400 [openTime] => 1781437497423 [closeTime] => 1781523897423 [firstId] => 194 [lastId] => 195 [count] => 2 ) [1333] => Array ( [symbol] => FETU [priceChange] => 0.01310000 [priceChangePercent] => 6.310 [weightedAvgPrice] => 0.21369925 [prevClosePrice] => 0.20500000 [lastPrice] => 0.22070000 [lastQty] => 2475.50000000 [bidPrice] => 0.21850000 [bidQty] => 4466.00000000 [askPrice] => 0.22050000 [askQty] => 2972.80000000 [openPrice] => 0.20760000 [highPrice] => 0.22070000 [lowPrice] => 0.19750000 [volume] => 3576.50000000 [quoteVolume] => 764.29536000 [openTime] => 1781437481096 [closeTime] => 1781523881096 [firstId] => 59 [lastId] => 64 [count] => 6 ) [1334] => Array ( [symbol] => NIGHTU [priceChange] => 0.00170000 [priceChangePercent] => 5.430 [weightedAvgPrice] => 0.03297424 [prevClosePrice] => 0.03293000 [lastPrice] => 0.03301000 [lastQty] => 4608.00000000 [bidPrice] => 0.03311000 [bidQty] => 7120.00000000 [askPrice] => 0.03323000 [askQty] => 2388.00000000 [openPrice] => 0.03131000 [highPrice] => 0.03301000 [lowPrice] => 0.03131000 [volume] => 10436.00000000 [quoteVolume] => 344.11912000 [openTime] => 1781437497445 [closeTime] => 1781523897445 [firstId] => 73 [lastId] => 77 [count] => 5 ) [1335] => Array ( [symbol] => TRUMPU [priceChange] => -0.01300000 [priceChangePercent] => -0.651 [weightedAvgPrice] => 2.00131585 [prevClosePrice] => 2.09300000 [lastPrice] => 1.98300000 [lastQty] => 3164.50200000 [bidPrice] => 2.00400000 [bidQty] => 3175.26800000 [askPrice] => 2.01300000 [askQty] => 2800.21900000 [openPrice] => 1.99600000 [highPrice] => 2.08700000 [lowPrice] => 1.98100000 [volume] => 46776.08300000 [quoteVolume] => 93613.71645300 [openTime] => 1781437513770 [closeTime] => 1781523913770 [firstId] => 130 [lastId] => 147 [count] => 18 ) [1336] => Array ( [symbol] => WLDU [priceChange] => 0.11590000 [priceChangePercent] => 23.134 [weightedAvgPrice] => 0.57138017 [prevClosePrice] => 0.49930000 [lastPrice] => 0.61690000 [lastQty] => 15.00000000 [bidPrice] => 0.61430000 [bidQty] => 834.40000000 [askPrice] => 0.61870000 [askQty] => 343.10000000 [openPrice] => 0.50100000 [highPrice] => 0.61690000 [lowPrice] => 0.50100000 [volume] => 120968.20000000 [quoteVolume] => 69118.83092000 [openTime] => 1781437513784 [closeTime] => 1781523913784 [firstId] => 822 [lastId] => 839 [count] => 18 ) [1337] => Array ( [symbol] => TRUMPUSD1 [priceChange] => -0.04400000 [priceChangePercent] => -2.143 [weightedAvgPrice] => 2.04145045 [prevClosePrice] => 2.02800000 [lastPrice] => 2.00900000 [lastQty] => 17.97000000 [bidPrice] => 2.00500000 [bidQty] => 4296.14000000 [askPrice] => 2.00800000 [askQty] => 334.08800000 [openPrice] => 2.05300000 [highPrice] => 2.05400000 [lowPrice] => 2.00900000 [volume] => 88.54500000 [quoteVolume] => 180.76023000 [openTime] => 1781437513799 [closeTime] => 1781523913799 [firstId] => 428 [lastId] => 442 [count] => 15 ) [1338] => Array ( [symbol] => BTCUSDS [priceChange] => 567.94000000 [priceChangePercent] => 0.873 [weightedAvgPrice] => 65346.53000000 [prevClosePrice] => 64430.88000000 [lastPrice] => 65630.50000000 [lastQty] => 0.00100000 [bidPrice] => 66066.94000000 [bidQty] => 0.00032000 [askPrice] => 66191.06000000 [askQty] => 0.00100000 [openPrice] => 65062.56000000 [highPrice] => 65630.50000000 [lowPrice] => 65062.56000000 [volume] => 0.00200000 [quoteVolume] => 130.69306000 [openTime] => 1781437513811 [closeTime] => 1781523913811 [firstId] => 41 [lastId] => 42 [count] => 2 ) [1339] => Array ( [symbol] => ETHUSDS [priceChange] => 94.04000000 [priceChangePercent] => 5.660 [weightedAvgPrice] => 1746.92593421 [prevClosePrice] => 1675.45000000 [lastPrice] => 1755.64000000 [lastQty] => 0.23170000 [bidPrice] => 1760.09000000 [bidQty] => 2.27280000 [askPrice] => 1762.59000000 [askQty] => 45.43320000 [openPrice] => 1661.60000000 [highPrice] => 1755.64000000 [lowPrice] => 1659.29000000 [volume] => 17.43300000 [quoteVolume] => 30454.15981100 [openTime] => 1781437513823 [closeTime] => 1781523913823 [firstId] => 18 [lastId] => 31 [count] => 14 ) [1340] => Array ( [symbol] => USDSUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00037305 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00030000 [lastQty] => 998.00000000 [bidPrice] => 1.00040000 [bidQty] => 239928.00000000 [askPrice] => 1.00050000 [askQty] => 392064.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00050000 [lowPrice] => 1.00030000 [volume] => 5188.00000000 [quoteVolume] => 5189.93540000 [openTime] => 1781435243981 [closeTime] => 1781521643981 [firstId] => 141 [lastId] => 152 [count] => 12 ) [1341] => Array ( [symbol] => 币安人生U [priceChange] => 0.03800000 [priceChangePercent] => 5.671 [weightedAvgPrice] => 0.70642100 [prevClosePrice] => 0.66830000 [lastPrice] => 0.70810000 [lastQty] => 2456.10000000 [bidPrice] => 0.69940000 [bidQty] => 36.20000000 [askPrice] => 0.70440000 [askQty] => 1206.70000000 [openPrice] => 0.67010000 [highPrice] => 0.70810000 [lowPrice] => 0.67010000 [volume] => 8520.60000000 [quoteVolume] => 6019.13076000 [openTime] => 1781437513848 [closeTime] => 1781523913848 [firstId] => 286 [lastId] => 293 [count] => 8 ) [1342] => Array ( [symbol] => 币安人生USD1 [priceChange] => 0.01430000 [priceChangePercent] => 2.105 [weightedAvgPrice] => 0.71119471 [prevClosePrice] => 0.66990000 [lastPrice] => 0.69370000 [lastQty] => 17.20000000 [bidPrice] => 0.69890000 [bidQty] => 11282.20000000 [askPrice] => 0.70080000 [askQty] => 10886.70000000 [openPrice] => 0.67940000 [highPrice] => 0.72060000 [lowPrice] => 0.67120000 [volume] => 101460.40000000 [quoteVolume] => 72158.09999000 [openTime] => 1781437513860 [closeTime] => 1781523913860 [firstId] => 736 [lastId] => 762 [count] => 27 ) [1343] => Array ( [symbol] => ENJU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03033000 [prevClosePrice] => 0.03120000 [lastPrice] => 0.03033000 [lastQty] => 164.90000000 [bidPrice] => 0.03143000 [bidQty] => 8896.00000000 [askPrice] => 0.03162000 [askQty] => 2536.00000000 [openPrice] => 0.03033000 [highPrice] => 0.03033000 [lowPrice] => 0.03033000 [volume] => 164.90000000 [quoteVolume] => 5.00141700 [openTime] => 1781437497552 [closeTime] => 1781523897552 [firstId] => 101 [lastId] => 101 [count] => 1 ) [1344] => Array ( [symbol] => ORDIU [priceChange] => 0.18700000 [priceChangePercent] => 5.575 [weightedAvgPrice] => 3.44493836 [prevClosePrice] => 3.38200000 [lastPrice] => 3.54100000 [lastQty] => 1.42000000 [bidPrice] => 3.60900000 [bidQty] => 67.87000000 [askPrice] => 3.62000000 [askQty] => 13.36000000 [openPrice] => 3.35400000 [highPrice] => 3.54100000 [lowPrice] => 3.35400000 [volume] => 2.92000000 [quoteVolume] => 10.05922000 [openTime] => 1781437513881 [closeTime] => 1781523913881 [firstId] => 63 [lastId] => 64 [count] => 2 ) [1345] => Array ( [symbol] => GIGGLEU [priceChange] => 1.47000000 [priceChangePercent] => 5.357 [weightedAvgPrice] => 28.90820760 [prevClosePrice] => 28.90000000 [lastPrice] => 28.91000000 [lastQty] => 149.90100000 [bidPrice] => 29.39000000 [bidQty] => 7.40400000 [askPrice] => 29.55000000 [askQty] => 2.71600000 [openPrice] => 27.44000000 [highPrice] => 28.91000000 [lowPrice] => 27.44000000 [volume] => 150.08400000 [quoteVolume] => 4338.65943000 [openTime] => 1781437481231 [closeTime] => 1781523881231 [firstId] => 70 [lastId] => 72 [count] => 3 ) [1346] => Array ( [symbol] => CHIPUSDT [priceChange] => 0.00606000 [priceChangePercent] => 17.369 [weightedAvgPrice] => 0.03855285 [prevClosePrice] => 0.03608000 [lastPrice] => 0.04095000 [lastQty] => 485.00000000 [bidPrice] => 0.04042000 [bidQty] => 508.00000000 [askPrice] => 0.04043000 [askQty] => 78036.00000000 [openPrice] => 0.03489000 [highPrice] => 0.04546000 [lowPrice] => 0.03443000 [volume] => 22962082.00000000 [quoteVolume] => 885253.65692000 [openTime] => 1781437513905 [closeTime] => 1781523913905 [firstId] => 2679 [lastId] => 3203 [count] => 525 ) [1347] => Array ( [symbol] => CHIPUSDC [priceChange] => 0.00593000 [priceChangePercent] => 17.213 [weightedAvgPrice] => 0.04041666 [prevClosePrice] => 0.03595000 [lastPrice] => 0.04038000 [lastQty] => 2494.00000000 [bidPrice] => 0.04038000 [bidQty] => 6954.00000000 [askPrice] => 0.04043000 [askQty] => 13420.00000000 [openPrice] => 0.03445000 [highPrice] => 0.04412000 [lowPrice] => 0.03441000 [volume] => 636663.00000000 [quoteVolume] => 25731.78993000 [openTime] => 1781437521837 [closeTime] => 1781523921837 [firstId] => 404 [lastId] => 491 [count] => 88 ) [1348] => Array ( [symbol] => CHIPTRY [priceChange] => 0.27670000 [priceChangePercent] => 17.399 [weightedAvgPrice] => 1.82784254 [prevClosePrice] => 1.66740000 [lastPrice] => 1.86700000 [lastQty] => 6.00000000 [bidPrice] => 1.86600000 [bidQty] => 6024.00000000 [askPrice] => 1.86750000 [askQty] => 20472.00000000 [openPrice] => 1.59030000 [highPrice] => 1.96380000 [lowPrice] => 1.58790000 [volume] => 2392393.00000000 [quoteVolume] => 4372917.70950000 [openTime] => 1781437513931 [closeTime] => 1781523913931 [firstId] => 383 [lastId] => 482 [count] => 100 ) [1349] => Array ( [symbol] => AVNTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11300000 [prevClosePrice] => 0.10690000 [lastPrice] => 0.11300000 [lastQty] => 44.30000000 [bidPrice] => 0.11380000 [bidQty] => 1759.20000000 [askPrice] => 0.11480000 [askQty] => 70255.60000000 [openPrice] => 0.11300000 [highPrice] => 0.11300000 [lowPrice] => 0.11300000 [volume] => 44.30000000 [quoteVolume] => 5.00590000 [openTime] => 1781437416375 [closeTime] => 1781523816375 [firstId] => 36 [lastId] => 36 [count] => 1 ) [1350] => Array ( [symbol] => BIOU [priceChange] => 0.00040000 [priceChangePercent] => 1.274 [weightedAvgPrice] => 0.03150476 [prevClosePrice] => 0.03260000 [lastPrice] => 0.03180000 [lastQty] => 9493.50000000 [bidPrice] => 0.03310000 [bidQty] => 7280.30000000 [askPrice] => 0.03320000 [askQty] => 123366.00000000 [openPrice] => 0.03140000 [highPrice] => 0.03180000 [lowPrice] => 0.03110000 [volume] => 22276.70000000 [quoteVolume] => 701.82208000 [openTime] => 1781436688036 [closeTime] => 1781523088036 [firstId] => 131 [lastId] => 138 [count] => 8 ) [1351] => Array ( [symbol] => CHIPU [priceChange] => 0.00643000 [priceChangePercent] => 18.584 [weightedAvgPrice] => 0.03837954 [prevClosePrice] => 0.03640000 [lastPrice] => 0.04103000 [lastQty] => 122.00000000 [bidPrice] => 0.04036000 [bidQty] => 1980.00000000 [askPrice] => 0.04048000 [askQty] => 6036.00000000 [openPrice] => 0.03460000 [highPrice] => 0.04315000 [lowPrice] => 0.03460000 [volume] => 2437122.00000000 [quoteVolume] => 93535.63157000 [openTime] => 1781437513965 [closeTime] => 1781523913965 [firstId] => 94 [lastId] => 139 [count] => 46 ) [1352] => Array ( [symbol] => CHIPUSD1 [priceChange] => 0.00906000 [priceChangePercent] => 26.383 [weightedAvgPrice] => 0.03578863 [prevClosePrice] => 0.03604000 [lastPrice] => 0.04340000 [lastQty] => 126.00000000 [bidPrice] => 0.04033000 [bidQty] => 4972.00000000 [askPrice] => 0.04051000 [askQty] => 14332.00000000 [openPrice] => 0.03434000 [highPrice] => 0.04341000 [lowPrice] => 0.03434000 [volume] => 579274.00000000 [quoteVolume] => 20731.42230000 [openTime] => 1781437513976 [closeTime] => 1781523913976 [firstId] => 86 [lastId] => 115 [count] => 30 ) [1353] => Array ( [symbol] => KATU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00577000 [prevClosePrice] => 0.00606000 [lastPrice] => 0.00577000 [lastQty] => 384455.00000000 [bidPrice] => 0.00583000 [bidQty] => 47992.00000000 [askPrice] => 0.00588000 [askQty] => 289572.00000000 [openPrice] => 0.00577000 [highPrice] => 0.00577000 [lowPrice] => 0.00577000 [volume] => 384455.00000000 [quoteVolume] => 2218.30535000 [openTime] => 1781437513987 [closeTime] => 1781523913987 [firstId] => 143 [lastId] => 144 [count] => 2 ) [1354] => Array ( [symbol] => USD1TRY [priceChange] => -0.02000000 [priceChangePercent] => -0.043 [weightedAvgPrice] => 46.26527306 [prevClosePrice] => 46.25000000 [lastPrice] => 46.24000000 [lastQty] => 7930.00000000 [bidPrice] => 46.24000000 [bidQty] => 1.00000000 [askPrice] => 46.29000000 [askQty] => 16.00000000 [openPrice] => 46.26000000 [highPrice] => 46.32000000 [lowPrice] => 46.24000000 [volume] => 73043.00000000 [quoteVolume] => 3379354.34000000 [openTime] => 1781437108918 [closeTime] => 1781523508918 [firstId] => 3877 [lastId] => 4147 [count] => 271 ) [1355] => Array ( [symbol] => XAUTUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4207.36000000 [prevClosePrice] => 4202.31000000 [lastPrice] => 4207.36000000 [lastQty] => 0.00120000 [bidPrice] => 4312.66000000 [bidQty] => 0.14440000 [askPrice] => 4320.66000000 [askQty] => 0.14520000 [openPrice] => 4207.36000000 [highPrice] => 4207.36000000 [lowPrice] => 4207.36000000 [volume] => 0.00120000 [quoteVolume] => 5.04883200 [openTime] => 1781437514011 [closeTime] => 1781523914011 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1356] => Array ( [symbol] => MEGAUSDT [priceChange] => 0.00309000 [priceChangePercent] => 4.873 [weightedAvgPrice] => 0.06306241 [prevClosePrice] => 0.06279000 [lastPrice] => 0.06650000 [lastQty] => 2190.00000000 [bidPrice] => 0.06617000 [bidQty] => 302.80000000 [askPrice] => 0.06618000 [askQty] => 14230.70000000 [openPrice] => 0.06341000 [highPrice] => 0.06750000 [lowPrice] => 0.05899000 [volume] => 1631773.40000000 [quoteVolume] => 102903.56727900 [openTime] => 1781437514024 [closeTime] => 1781523914024 [firstId] => 2134 [lastId] => 2683 [count] => 550 ) [1357] => Array ( [symbol] => MEGAUSDC [priceChange] => 0.00504000 [priceChangePercent] => 8.250 [weightedAvgPrice] => 0.06309805 [prevClosePrice] => 0.06245000 [lastPrice] => 0.06613000 [lastQty] => 947.10000000 [bidPrice] => 0.06611000 [bidQty] => 6056.00000000 [askPrice] => 0.06613000 [askQty] => 7385.10000000 [openPrice] => 0.06109000 [highPrice] => 0.06711000 [lowPrice] => 0.06019000 [volume] => 2301541.10000000 [quoteVolume] => 145222.74873500 [openTime] => 1781437516614 [closeTime] => 1781523916614 [firstId] => 279 [lastId] => 359 [count] => 81 ) [1358] => Array ( [symbol] => MEGATRY [priceChange] => 0.25300000 [priceChangePercent] => 9.084 [weightedAvgPrice] => 2.90383473 [prevClosePrice] => 2.90100000 [lastPrice] => 3.03800000 [lastQty] => 22927.70000000 [bidPrice] => 3.05300000 [bidQty] => 239253.60000000 [askPrice] => 3.05600000 [askQty] => 16889.50000000 [openPrice] => 2.78500000 [highPrice] => 3.03800000 [lowPrice] => 2.73700000 [volume] => 4190736.00000000 [quoteVolume] => 12169204.74810000 [openTime] => 1781437514049 [closeTime] => 1781523914049 [firstId] => 233 [lastId] => 284 [count] => 52 ) [1359] => Array ( [symbol] => USDTKZT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 492.90000000 [prevClosePrice] => 491.50000000 [lastPrice] => 492.90000000 [lastQty] => 6.08650000 [bidPrice] => 491.20000000 [bidQty] => 4039.93480000 [askPrice] => 493.70000000 [askQty] => 2604.11920000 [openPrice] => 492.90000000 [highPrice] => 492.90000000 [lowPrice] => 492.90000000 [volume] => 6.08650000 [quoteVolume] => 3000.03585000 [openTime] => 1781437108974 [closeTime] => 1781523508974 [firstId] => 25 [lastId] => 25 [count] => 1 ) [1360] => Array ( [symbol] => MEGAU [priceChange] => 0.00090000 [priceChangePercent] => 1.425 [weightedAvgPrice] => 0.06340716 [prevClosePrice] => 0.06052000 [lastPrice] => 0.06405000 [lastQty] => 78.10000000 [bidPrice] => 0.06606000 [bidQty] => 6837.60000000 [askPrice] => 0.06625000 [askQty] => 3376.40000000 [openPrice] => 0.06315000 [highPrice] => 0.06405000 [lowPrice] => 0.06315000 [volume] => 1753270.90000000 [quoteVolume] => 111169.92097500 [openTime] => 1781437514072 [closeTime] => 1781523914072 [firstId] => 84 [lastId] => 104 [count] => 21 ) [1361] => Array ( [symbol] => TONU [priceChange] => 0.09000000 [priceChangePercent] => 5.291 [weightedAvgPrice] => 1.79043059 [prevClosePrice] => 1.75200000 [lastPrice] => 1.79100000 [lastQty] => 5363.48000000 [bidPrice] => 1.78100000 [bidQty] => 5233.22000000 [askPrice] => 1.78500000 [askQty] => 115.31000000 [openPrice] => 1.70100000 [highPrice] => 1.79100000 [lowPrice] => 1.70100000 [volume] => 11848.34000000 [quoteVolume] => 21213.63042000 [openTime] => 1781437514081 [closeTime] => 1781523914081 [firstId] => 116 [lastId] => 119 [count] => 4 ) [1362] => Array ( [symbol] => TONUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.76700000 [prevClosePrice] => 1.73500000 [lastPrice] => 1.76700000 [lastQty] => 13.50000000 [bidPrice] => 1.77700000 [bidQty] => 369.16000000 [askPrice] => 1.78800000 [askQty] => 844.96000000 [openPrice] => 1.76700000 [highPrice] => 1.76700000 [lowPrice] => 1.76700000 [volume] => 13.50000000 [quoteVolume] => 23.85450000 [openTime] => 1781437497881 [closeTime] => 1781523897881 [firstId] => 71 [lastId] => 72 [count] => 2 ) [1363] => Array ( [symbol] => AIGENSYNUSDT [priceChange] => -0.00015000 [priceChangePercent] => -0.530 [weightedAvgPrice] => 0.02788615 [prevClosePrice] => 0.02849000 [lastPrice] => 0.02814000 [lastQty] => 1423.00000000 [bidPrice] => 0.02745000 [bidQty] => 1053064.00000000 [askPrice] => 0.02747000 [askQty] => 33560.00000000 [openPrice] => 0.02829000 [highPrice] => 0.02901000 [lowPrice] => 0.02661000 [volume] => 5589995.00000000 [quoteVolume] => 155883.42684000 [openTime] => 1781437514104 [closeTime] => 1781523914104 [firstId] => 1377 [lastId] => 1514 [count] => 138 ) [1364] => Array ( [symbol] => AIGENSYNUSDC [priceChange] => -0.00087000 [priceChangePercent] => -3.079 [weightedAvgPrice] => 0.02765997 [prevClosePrice] => 0.02837000 [lastPrice] => 0.02739000 [lastQty] => 3358.00000000 [bidPrice] => 0.02741000 [bidQty] => 191212.00000000 [askPrice] => 0.02747000 [askQty] => 35924.00000000 [openPrice] => 0.02826000 [highPrice] => 0.02905000 [lowPrice] => 0.02737000 [volume] => 422163.00000000 [quoteVolume] => 11677.01540000 [openTime] => 1781437514115 [closeTime] => 1781523914115 [firstId] => 463 [lastId] => 481 [count] => 19 ) [1365] => Array ( [symbol] => AIGENSYNTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.079 [weightedAvgPrice] => 1.26208375 [prevClosePrice] => 1.32600000 [lastPrice] => 1.26300000 [lastQty] => 908948.00000000 [bidPrice] => 1.26900000 [bidQty] => 49572.00000000 [askPrice] => 1.27000000 [askQty] => 198300.00000000 [openPrice] => 1.26400000 [highPrice] => 1.32700000 [lowPrice] => 1.26000000 [volume] => 5583908.00000000 [quoteVolume] => 7047359.56400000 [openTime] => 1781437514125 [closeTime] => 1781523914125 [firstId] => 201 [lastId] => 209 [count] => 9 ) [1366] => Array ( [symbol] => GENIUSUSDT [priceChange] => 0.01060000 [priceChangePercent] => 2.343 [weightedAvgPrice] => 0.47211443 [prevClosePrice] => 0.44360000 [lastPrice] => 0.46300000 [lastQty] => 8669.20000000 [bidPrice] => 0.46230000 [bidQty] => 1703.50000000 [askPrice] => 0.46250000 [askQty] => 1028.70000000 [openPrice] => 0.45240000 [highPrice] => 0.50330000 [lowPrice] => 0.44990000 [volume] => 79149.90000000 [quoteVolume] => 37367.81026000 [openTime] => 1781437514136 [closeTime] => 1781523914136 [firstId] => 3495 [lastId] => 3595 [count] => 101 ) [1367] => Array ( [symbol] => GENIUSUSDC [priceChange] => 0.00830000 [priceChangePercent] => 1.831 [weightedAvgPrice] => 0.47112281 [prevClosePrice] => 0.43930000 [lastPrice] => 0.46150000 [lastQty] => 199.30000000 [bidPrice] => 0.46180000 [bidQty] => 1007.60000000 [askPrice] => 0.46250000 [askQty] => 11996.20000000 [openPrice] => 0.45320000 [highPrice] => 0.49880000 [lowPrice] => 0.44990000 [volume] => 5552.50000000 [quoteVolume] => 2615.90942000 [openTime] => 1781437497939 [closeTime] => 1781523897939 [firstId] => 615 [lastId] => 638 [count] => 24 ) [1368] => Array ( [symbol] => GENIUSTRY [priceChange] => -0.85000000 [priceChangePercent] => -3.908 [weightedAvgPrice] => 21.64476703 [prevClosePrice] => 20.77000000 [lastPrice] => 20.90000000 [lastQty] => 0.50000000 [bidPrice] => 21.33000000 [bidQty] => 14816.70000000 [askPrice] => 21.36000000 [askQty] => 1544.40000000 [openPrice] => 21.75000000 [highPrice] => 23.11000000 [lowPrice] => 20.90000000 [volume] => 586615.50000000 [quoteVolume] => 12697155.83200000 [openTime] => 1781437481632 [closeTime] => 1781523881632 [firstId] => 245 [lastId] => 299 [count] => 55 ) [1369] => Array ( [symbol] => OPGUSDT [priceChange] => -0.01330000 [priceChangePercent] => -6.224 [weightedAvgPrice] => 0.23994199 [prevClosePrice] => 0.21900000 [lastPrice] => 0.20040000 [lastQty] => 50.20000000 [bidPrice] => 0.19790000 [bidQty] => 5283.10000000 [askPrice] => 0.19800000 [askQty] => 105.50000000 [openPrice] => 0.21370000 [highPrice] => 0.33670000 [lowPrice] => 0.18150000 [volume] => 8062792.60000000 [quoteVolume] => 1934602.54138000 [openTime] => 1781437514170 [closeTime] => 1781523914170 [firstId] => 2079 [lastId] => 3766 [count] => 1688 ) [1370] => Array ( [symbol] => OPGUSDC [priceChange] => -0.01400000 [priceChangePercent] => -6.651 [weightedAvgPrice] => 0.24503145 [prevClosePrice] => 0.21620000 [lastPrice] => 0.19650000 [lastQty] => 254.20000000 [bidPrice] => 0.19760000 [bidQty] => 11714.00000000 [askPrice] => 0.19790000 [askQty] => 11825.20000000 [openPrice] => 0.21050000 [highPrice] => 0.33780000 [lowPrice] => 0.17050000 [volume] => 3230017.10000000 [quoteVolume] => 791455.77757000 [openTime] => 1781437514181 [closeTime] => 1781523914181 [firstId] => 890 [lastId] => 1814 [count] => 925 ) [1371] => Array ( [symbol] => OPGTRY [priceChange] => -0.20000000 [priceChangePercent] => -2.141 [weightedAvgPrice] => 11.14490917 [prevClosePrice] => 9.78000000 [lastPrice] => 9.14000000 [lastQty] => 17295.10000000 [bidPrice] => 9.14000000 [bidQty] => 4188.00000000 [askPrice] => 9.15000000 [askQty] => 25575.50000000 [openPrice] => 9.34000000 [highPrice] => 15.43000000 [lowPrice] => 8.46000000 [volume] => 17911824.00000000 [quoteVolume] => 199625651.56900000 [openTime] => 1781437497986 [closeTime] => 1781523897986 [firstId] => 184 [lastId] => 711 [count] => 528 ) [1372] => Array ( [symbol] => TSLABUSDT [priceChange] => 0.99000000 [priceChangePercent] => 0.249 [weightedAvgPrice] => 398.21197676 [prevClosePrice] => 397.05000000 [lastPrice] => 399.00000000 [lastQty] => 0.04166000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 399.96000000 [askQty] => 48.26555000 [openPrice] => 398.01000000 [highPrice] => 399.97000000 [lowPrice] => 396.94000000 [volume] => 78.53577000 [quoteVolume] => 31273.88421820 [openTime] => 1781425423466 [closeTime] => 1781511823466 [firstId] => 2260 [lastId] => 3201 [count] => 942 ) )