Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00008900 [priceChangePercent] => -0.960 [weightedAvgPrice] => 0.00918527 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00918200 [lastQty] => 0.67600000 [bidPrice] => 0.00919000 [bidQty] => 183.05600000 [askPrice] => 0.00919100 [askQty] => 15.07100000 [openPrice] => 0.00927100 [highPrice] => 0.00927100 [lowPrice] => 0.00917000 [volume] => 255.78400000 [quoteVolume] => 2.34944409 [openTime] => 1785930431376 [closeTime] => 1786016831376 [firstId] => 0 [lastId] => 133 [count] => 134 ) BNB price change since yesterday: -0.960% Array ( [0] => Array ( [symbol] => 这是测试币456 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 64779.28000000 [prevClosePrice] => 0.00000000 [lastPrice] => 64779.28000000 [lastQty] => 0.00008000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 64779.28000000 [highPrice] => 64779.28000000 [lowPrice] => 64779.28000000 [volume] => 0.00008000 [quoteVolume] => 5.18234240 [openTime] => 1785869433348 [closeTime] => 1785955833348 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1] => Array ( [symbol] => BNBBTC [priceChange] => -0.00008900 [priceChangePercent] => -0.960 [weightedAvgPrice] => 0.00918527 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00918200 [lastQty] => 0.67600000 [bidPrice] => 0.00919000 [bidQty] => 183.05600000 [askPrice] => 0.00919100 [askQty] => 15.07100000 [openPrice] => 0.00927100 [highPrice] => 0.00927100 [lowPrice] => 0.00917000 [volume] => 255.78400000 [quoteVolume] => 2.34944409 [openTime] => 1785930431376 [closeTime] => 1786016831376 [firstId] => 0 [lastId] => 133 [count] => 134 ) [2] => Array ( [symbol] => BNBUSDT [priceChange] => -6.30000000 [priceChangePercent] => -1.049 [weightedAvgPrice] => 594.99676986 [prevClosePrice] => 0.00000000 [lastPrice] => 594.16000000 [lastQty] => 0.26800000 [bidPrice] => 594.08000000 [bidQty] => 58.16400000 [askPrice] => 594.09000000 [askQty] => 249.64800000 [openPrice] => 600.46000000 [highPrice] => 600.87000000 [lowPrice] => 592.00000000 [volume] => 7063.43600000 [quoteVolume] => 4202721.60413000 [openTime] => 1785930431746 [closeTime] => 1786016831746 [firstId] => 0 [lastId] => 8073 [count] => 8074 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => -133.29000000 [priceChangePercent] => -0.206 [weightedAvgPrice] => 64728.88076960 [prevClosePrice] => 0.00000000 [lastPrice] => 64645.99000000 [lastQty] => 0.00100000 [bidPrice] => 64645.99000000 [bidQty] => 35.98793000 [askPrice] => 64646.00000000 [askQty] => 12.67039000 [openPrice] => 64779.28000000 [highPrice] => 65004.62000000 [lowPrice] => 53875.00000000 [volume] => 666.80157000 [quoteVolume] => 43161319.32151220 [openTime] => 1785930447622 [closeTime] => 1786016847622 [firstId] => 0 [lastId] => 57662 [count] => 57663 ) [4] => Array ( [symbol] => ETHBTC [priceChange] => -0.00017000 [priceChangePercent] => -0.574 [weightedAvgPrice] => 0.02951822 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02943000 [lastQty] => 1.00000000 [bidPrice] => 0.02952000 [bidQty] => 212.13280000 [askPrice] => 0.02953000 [askQty] => 555.30080000 [openPrice] => 0.02960000 [highPrice] => 0.02960000 [lowPrice] => 0.02943000 [volume] => 121.29040000 [quoteVolume] => 3.58027721 [openTime] => 1785929848276 [closeTime] => 1786016248276 [firstId] => 0 [lastId] => 43 [count] => 44 ) [5] => Array ( [symbol] => ETHUSDT [priceChange] => -9.24000000 [priceChangePercent] => -0.482 [weightedAvgPrice] => 1910.15790123 [prevClosePrice] => 0.00000000 [lastPrice] => 1908.46000000 [lastQty] => 0.07580000 [bidPrice] => 1908.45000000 [bidQty] => 307.43020000 [askPrice] => 1908.46000000 [askQty] => 27.03180000 [openPrice] => 1917.70000000 [highPrice] => 1924.56000000 [lowPrice] => 1895.49000000 [volume] => 4668.80510000 [quoteVolume] => 8918154.95108600 [openTime] => 1785930446945 [closeTime] => 1786016846945 [firstId] => 0 [lastId] => 18735 [count] => 18736 ) [6] => Array ( [symbol] => LTCBNB [priceChange] => 0.00030000 [priceChangePercent] => 0.398 [weightedAvgPrice] => 0.07576901 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07570000 [lastQty] => 29.53300000 [bidPrice] => 0.07560000 [bidQty] => 1.54800000 [askPrice] => 0.07570000 [askQty] => 67.22000000 [openPrice] => 0.07540000 [highPrice] => 0.07580000 [lowPrice] => 0.07540000 [volume] => 97.00900000 [quoteVolume] => 7.35027570 [openTime] => 1785930428855 [closeTime] => 1786016828855 [firstId] => 0 [lastId] => 7 [count] => 8 ) [7] => Array ( [symbol] => LTCBTC [priceChange] => -0.00000300 [priceChangePercent] => -0.429 [weightedAvgPrice] => 0.00069565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069600 [lastQty] => 8.83200000 [bidPrice] => 0.00069400 [bidQty] => 3145.47600000 [askPrice] => 0.00069500 [askQty] => 5.56700000 [openPrice] => 0.00069900 [highPrice] => 0.00070000 [lowPrice] => 0.00069400 [volume] => 153.95500000 [quoteVolume] => 0.10709950 [openTime] => 1785930420134 [closeTime] => 1786016820134 [firstId] => 0 [lastId] => 26 [count] => 27 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => -0.38000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 45.13880161 [prevClosePrice] => 0.00000000 [lastPrice] => 44.92000000 [lastQty] => 1.11200000 [bidPrice] => 44.92000000 [bidQty] => 414.50800000 [askPrice] => 44.93000000 [askQty] => 298.30000000 [openPrice] => 45.30000000 [highPrice] => 45.44000000 [lowPrice] => 44.78000000 [volume] => 7727.53500000 [quoteVolume] => 348811.66932000 [openTime] => 1785930420145 [closeTime] => 1786016820145 [firstId] => 0 [lastId] => 444 [count] => 445 ) [9] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000510 [priceChangePercent] => 0.934 [weightedAvgPrice] => 0.00055052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00055110 [lastQty] => 5012.00000000 [bidPrice] => 0.00055050 [bidQty] => 8520.00000000 [askPrice] => 0.00055080 [askQty] => 17888.00000000 [openPrice] => 0.00054600 [highPrice] => 0.00055130 [lowPrice] => 0.00054600 [volume] => 27296.00000000 [quoteVolume] => 15.02697170 [openTime] => 1785930431616 [closeTime] => 1786016831616 [firstId] => 0 [lastId] => 12 [count] => 13 ) [10] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.197 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000506 [lastQty] => 1525.00000000 [bidPrice] => 0.00000506 [bidQty] => 889219.00000000 [askPrice] => 0.00000507 [askQty] => 791176.00000000 [openPrice] => 0.00000507 [highPrice] => 0.00000507 [lowPrice] => 0.00000503 [volume] => 187391.00000000 [quoteVolume] => 0.94679422 [openTime] => 1785928244598 [closeTime] => 1786014644598 [firstId] => 0 [lastId] => 37 [count] => 38 ) [11] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.274 [weightedAvgPrice] => 0.32754752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32720000 [lastQty] => 386.90000000 [bidPrice] => 0.32710000 [bidQty] => 870628.50000000 [askPrice] => 0.32720000 [askQty] => 931190.20000000 [openPrice] => 0.32810000 [highPrice] => 0.32890000 [lowPrice] => 0.32590000 [volume] => 3669330.70000000 [quoteVolume] => 1201880.15255000 [openTime] => 1785930390265 [closeTime] => 1786016790265 [firstId] => 0 [lastId] => 3285 [count] => 3286 ) [12] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.574 [weightedAvgPrice] => 0.00001618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 186.70000000 [bidPrice] => 0.00001624 [bidQty] => 104251.10000000 [askPrice] => 0.00001625 [askQty] => 32389.20000000 [openPrice] => 0.00001652 [highPrice] => 0.00001652 [lowPrice] => 0.00001613 [volume] => 149137.40000000 [quoteVolume] => 2.41348120 [openTime] => 1785930431649 [closeTime] => 1786016831649 [firstId] => 0 [lastId] => 98 [count] => 99 ) [13] => Array ( [symbol] => XRPUSDT [priceChange] => -0.01940000 [priceChangePercent] => -1.814 [weightedAvgPrice] => 1.05304423 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05030000 [lastQty] => 9480.50000000 [bidPrice] => 1.05040000 [bidQty] => 107128.80000000 [askPrice] => 1.05050000 [askQty] => 96952.30000000 [openPrice] => 1.06970000 [highPrice] => 1.07270000 [lowPrice] => 1.04010000 [volume] => 1434432.00000000 [quoteVolume] => 1510520.33818000 [openTime] => 1785930420200 [closeTime] => 1786016820200 [firstId] => 0 [lastId] => 1832 [count] => 1833 ) [14] => Array ( [symbol] => BNBETH [priceChange] => -0.00150000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.31206291 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31160000 [lastQty] => 2.00000000 [bidPrice] => 0.31120000 [bidQty] => 352.06200000 [askPrice] => 0.31140000 [askQty] => 104.11600000 [openPrice] => 0.31310000 [highPrice] => 0.31310000 [lowPrice] => 0.31100000 [volume] => 146.61000000 [quoteVolume] => 45.75154330 [openTime] => 1785930444120 [closeTime] => 1786016844120 [firstId] => 0 [lastId] => 87 [count] => 88 ) [15] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000050 [priceChangePercent] => -0.394 [weightedAvgPrice] => 0.00012533 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012650 [lastQty] => 203.04000000 [bidPrice] => 0.00012640 [bidQty] => 11335.85000000 [askPrice] => 0.00012660 [askQty] => 3190.48000000 [openPrice] => 0.00012700 [highPrice] => 0.00012700 [lowPrice] => 0.00012480 [volume] => 13424.10000000 [quoteVolume] => 1.68243608 [openTime] => 1785930431683 [closeTime] => 1786016831683 [firstId] => 0 [lastId] => 70 [count] => 71 ) [16] => Array ( [symbol] => LINKETH [priceChange] => -0.00001300 [priceChangePercent] => -0.303 [weightedAvgPrice] => 0.00425113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00427100 [lastQty] => 242.07000000 [bidPrice] => 0.00428400 [bidQty] => 35.82000000 [askPrice] => 0.00428600 [askQty] => 8.80000000 [openPrice] => 0.00428400 [highPrice] => 0.00428400 [lowPrice] => 0.00423600 [volume] => 2077.10000000 [quoteVolume] => 8.83001360 [openTime] => 1785930436792 [closeTime] => 1786016836792 [firstId] => 0 [lastId] => 14 [count] => 15 ) [17] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000220 [priceChangePercent] => -2.187 [weightedAvgPrice] => 0.00009949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009840 [lastQty] => 77.00000000 [bidPrice] => 0.00009890 [bidQty] => 38.43000000 [askPrice] => 0.00009900 [askQty] => 2216.04000000 [openPrice] => 0.00010060 [highPrice] => 0.00010060 [lowPrice] => 0.00009840 [volume] => 232.00000000 [quoteVolume] => 0.02308124 [openTime] => 1785930060722 [closeTime] => 1786016460722 [firstId] => 0 [lastId] => 4 [count] => 5 ) [18] => Array ( [symbol] => ZECBTC [priceChange] => -0.00036910 [priceChangePercent] => -4.595 [weightedAvgPrice] => 0.00778424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00766430 [lastQty] => 0.49600000 [bidPrice] => 0.00766100 [bidQty] => 0.50400000 [askPrice] => 0.00767010 [askQty] => 0.50400000 [openPrice] => 0.00803340 [highPrice] => 0.00803340 [lowPrice] => 0.00766430 [volume] => 3.86300000 [quoteVolume] => 0.03007050 [openTime] => 1785930431977 [closeTime] => 1786016831977 [firstId] => 0 [lastId] => 10 [count] => 11 ) [19] => Array ( [symbol] => ZECETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27146000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27146000 [lastQty] => 0.00400000 [bidPrice] => 0.25915000 [bidQty] => 0.93200000 [askPrice] => 0.26065000 [askQty] => 24.13600000 [openPrice] => 0.27146000 [highPrice] => 0.27146000 [lowPrice] => 0.27146000 [volume] => 0.00400000 [quoteVolume] => 0.00108584 [openTime] => 1785930431984 [closeTime] => 1786016831984 [firstId] => 0 [lastId] => 0 [count] => 1 ) [20] => Array ( [symbol] => DASHBTC [priceChange] => -0.00001400 [priceChangePercent] => -2.889 [weightedAvgPrice] => 0.00047196 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047060 [lastQty] => 15.00000000 [bidPrice] => 0.00047130 [bidQty] => 26.39900000 [askPrice] => 0.00047300 [askQty] => 20.22000000 [openPrice] => 0.00048460 [highPrice] => 0.00048460 [lowPrice] => 0.00047060 [volume] => 45.20700000 [quoteVolume] => 0.02133581 [openTime] => 1785930354908 [closeTime] => 1786016754908 [firstId] => 0 [lastId] => 3 [count] => 4 ) [21] => Array ( [symbol] => TRXETH [priceChange] => 0.00000123 [priceChangePercent] => 0.720 [weightedAvgPrice] => 0.00017165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017200 [lastQty] => 12353.00000000 [bidPrice] => 0.00017136 [bidQty] => 232.00000000 [askPrice] => 0.00017146 [askQty] => 48796.00000000 [openPrice] => 0.00017077 [highPrice] => 0.00017201 [lowPrice] => 0.00017077 [volume] => 66108.00000000 [quoteVolume] => 11.34725097 [openTime] => 1785930431998 [closeTime] => 1786016831998 [firstId] => 0 [lastId] => 20 [count] => 21 ) [22] => Array ( [symbol] => XRPETH [priceChange] => -0.00000740 [priceChangePercent] => -1.326 [weightedAvgPrice] => 0.00054908 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00055070 [lastQty] => 135.00000000 [bidPrice] => 0.00055030 [bidQty] => 31607.50000000 [askPrice] => 0.00055040 [askQty] => 2748.00000000 [openPrice] => 0.00055810 [highPrice] => 0.00055810 [lowPrice] => 0.00054730 [volume] => 271509.10000000 [quoteVolume] => 149.07964423 [openTime] => 1785930432009 [closeTime] => 1786016832009 [firstId] => 0 [lastId] => 222 [count] => 223 ) [23] => Array ( [symbol] => NEOUSDT [priceChange] => -0.02300000 [priceChangePercent] => -1.227 [weightedAvgPrice] => 1.87300583 [prevClosePrice] => 0.00000000 [lastPrice] => 1.85200000 [lastQty] => 267.00000000 [bidPrice] => 1.85500000 [bidQty] => 182.24000000 [askPrice] => 1.85600000 [askQty] => 6141.52000000 [openPrice] => 1.87500000 [highPrice] => 1.88300000 [lowPrice] => 1.85200000 [volume] => 10622.38000000 [quoteVolume] => 19895.77967000 [openTime] => 1785930420312 [closeTime] => 1786016820312 [firstId] => 0 [lastId] => 51 [count] => 52 ) [24] => Array ( [symbol] => ADABTC [priceChange] => 0.00000002 [priceChangePercent] => 0.680 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000296 [lastQty] => 161.00000000 [bidPrice] => 0.00000295 [bidQty] => 994294.80000000 [askPrice] => 0.00000296 [askQty] => 17221.70000000 [openPrice] => 0.00000294 [highPrice] => 0.00000296 [lowPrice] => 0.00000291 [volume] => 134259.00000000 [quoteVolume] => 0.39267632 [openTime] => 1785930420324 [closeTime] => 1786016820324 [firstId] => 0 [lastId] => 26 [count] => 27 ) [25] => Array ( [symbol] => ADAETH [priceChange] => 0.00000090 [priceChangePercent] => 0.908 [weightedAvgPrice] => 0.00009921 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010000 [lastQty] => 1826.30000000 [bidPrice] => 0.00010020 [bidQty] => 140541.20000000 [askPrice] => 0.00010030 [askQty] => 20677.50000000 [openPrice] => 0.00009910 [highPrice] => 0.00010000 [lowPrice] => 0.00009880 [volume] => 127611.00000000 [quoteVolume] => 12.66026580 [openTime] => 1785930420334 [closeTime] => 1786016820334 [firstId] => 0 [lastId] => 21 [count] => 22 ) [26] => Array ( [symbol] => XLMETH [priceChange] => -0.00000349 [priceChangePercent] => -3.985 [weightedAvgPrice] => 0.00008404 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008408 [lastQty] => 8640.00000000 [bidPrice] => 0.00008433 [bidQty] => 1143.00000000 [askPrice] => 0.00008440 [askQty] => 576.00000000 [openPrice] => 0.00008757 [highPrice] => 0.00008757 [lowPrice] => 0.00008400 [volume] => 31016.00000000 [quoteVolume] => 2.60669848 [openTime] => 1785930356211 [closeTime] => 1786016756211 [firstId] => 0 [lastId] => 6 [count] => 7 ) [27] => Array ( [symbol] => LTCETH [priceChange] => 0.00001000 [priceChangePercent] => 0.042 [weightedAvgPrice] => 0.02359580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02361000 [lastQty] => 2.48600000 [bidPrice] => 0.02353000 [bidQty] => 4.97800000 [askPrice] => 0.02354000 [askQty] => 166.54800000 [openPrice] => 0.02360000 [highPrice] => 0.02362000 [lowPrice] => 0.02357000 [volume] => 652.58800000 [quoteVolume] => 15.39833679 [openTime] => 1785930426413 [closeTime] => 1786016826413 [firstId] => 0 [lastId] => 21 [count] => 22 ) [28] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.155 [weightedAvgPrice] => 0.64598582 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64700000 [lastQty] => 776.00000000 [bidPrice] => 0.65100000 [bidQty] => 6608.30000000 [askPrice] => 0.65200000 [askQty] => 11871.60000000 [openPrice] => 0.64600000 [highPrice] => 0.65700000 [lowPrice] => 0.64200000 [volume] => 72387.10000000 [quoteVolume] => 46761.04040000 [openTime] => 1785930305888 [closeTime] => 1786016705888 [firstId] => 0 [lastId] => 644 [count] => 645 ) [29] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.367 [weightedAvgPrice] => 0.18966289 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19130000 [lastQty] => 130.60000000 [bidPrice] => 0.19130000 [bidQty] => 407054.10000000 [askPrice] => 0.19140000 [askQty] => 255330.40000000 [openPrice] => 0.19060000 [highPrice] => 0.19270000 [lowPrice] => 0.18620000 [volume] => 7498729.60000000 [quoteVolume] => 1422230.71567000 [openTime] => 1785930433829 [closeTime] => 1786016833829 [firstId] => 0 [lastId] => 3844 [count] => 3845 ) [30] => Array ( [symbol] => THETABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.483 [weightedAvgPrice] => 0.00000208 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000208 [lastQty] => 7424.00000000 [bidPrice] => 0.00000210 [bidQty] => 121496.80000000 [askPrice] => 0.00000211 [askQty] => 44935.50000000 [openPrice] => 0.00000207 [highPrice] => 0.00000209 [lowPrice] => 0.00000207 [volume] => 11184.40000000 [quoteVolume] => 0.02330018 [openTime] => 1785929995536 [closeTime] => 1786016395536 [firstId] => 0 [lastId] => 3 [count] => 4 ) [31] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99605627 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99610000 [lastQty] => 2096.00000000 [bidPrice] => 0.99620000 [bidQty] => 7804.00000000 [askPrice] => 0.99630000 [askQty] => 12132.00000000 [openPrice] => 0.99620000 [highPrice] => 0.99640000 [lowPrice] => 0.99580000 [volume] => 304655.00000000 [quoteVolume] => 303453.52150000 [openTime] => 1785927694057 [closeTime] => 1786014094057 [firstId] => 0 [lastId] => 75 [count] => 76 ) [32] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.296 [weightedAvgPrice] => 0.03385743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 14970.00000000 [bidPrice] => 0.03410000 [bidQty] => 762440.00000000 [askPrice] => 0.03420000 [askQty] => 699644.00000000 [openPrice] => 0.03380000 [highPrice] => 0.03430000 [lowPrice] => 0.03360000 [volume] => 571647.00000000 [quoteVolume] => 19354.50040000 [openTime] => 1785929820506 [closeTime] => 1786016220506 [firstId] => 0 [lastId] => 44 [count] => 45 ) [33] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00660000 [priceChangePercent] => -3.938 [weightedAvgPrice] => 0.16349767 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16100000 [lastQty] => 140.00000000 [bidPrice] => 0.16100000 [bidQty] => 70008.00000000 [askPrice] => 0.16110000 [askQty] => 383812.00000000 [openPrice] => 0.16760000 [highPrice] => 0.16800000 [lowPrice] => 0.15980000 [volume] => 441409.00000000 [quoteVolume] => 72169.34490000 [openTime] => 1785930442313 [closeTime] => 1786016842313 [firstId] => 0 [lastId] => 285 [count] => 286 ) [34] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00024000 [priceChangePercent] => -0.634 [weightedAvgPrice] => 0.03779427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03759000 [lastQty] => 4845.00000000 [bidPrice] => 0.03781000 [bidQty] => 13528.00000000 [askPrice] => 0.03782000 [askQty] => 5128.00000000 [openPrice] => 0.03783000 [highPrice] => 0.03812000 [lowPrice] => 0.03759000 [volume] => 516127.00000000 [quoteVolume] => 19506.64282000 [openTime] => 1785930432312 [closeTime] => 1786016832312 [firstId] => 0 [lastId] => 56 [count] => 57 ) [35] => Array ( [symbol] => ETCUSDT [priceChange] => -0.13000000 [priceChangePercent] => -1.997 [weightedAvgPrice] => 6.50233507 [prevClosePrice] => 0.00000000 [lastPrice] => 6.38000000 [lastQty] => 38.27000000 [bidPrice] => 6.39000000 [bidQty] => 7533.52000000 [askPrice] => 6.40000000 [askQty] => 15860.72000000 [openPrice] => 6.51000000 [highPrice] => 6.57000000 [lowPrice] => 6.35000000 [volume] => 7452.11000000 [quoteVolume] => 48456.11620000 [openTime] => 1785930257072 [closeTime] => 1786016657072 [firstId] => 0 [lastId] => 164 [count] => 165 ) [36] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.376 [weightedAvgPrice] => 0.02185580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02210000 [lastQty] => 36892.00000000 [bidPrice] => 0.02210000 [bidQty] => 900000.00000000 [askPrice] => 0.02220000 [askQty] => 4365.60000000 [openPrice] => 0.02180000 [highPrice] => 0.02240000 [lowPrice] => 0.02160000 [volume] => 671399.40000000 [quoteVolume] => 14673.97296000 [openTime] => 1785930338812 [closeTime] => 1786016738812 [firstId] => 0 [lastId] => 44 [count] => 45 ) [37] => Array ( [symbol] => VETUSDT [priceChange] => -0.00004100 [priceChangePercent] => -0.879 [weightedAvgPrice] => 0.00464456 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00462400 [lastQty] => 18446.00000000 [bidPrice] => 0.00465700 [bidQty] => 1143262.00000000 [askPrice] => 0.00465800 [askQty] => 61752.80000000 [openPrice] => 0.00466500 [highPrice] => 0.00466900 [lowPrice] => 0.00460700 [volume] => 1611051.80000000 [quoteVolume] => 7482.62874400 [openTime] => 1785930420468 [closeTime] => 1786016820468 [firstId] => 0 [lastId] => 58 [count] => 59 ) [38] => Array ( [symbol] => BNBUSDC [priceChange] => -7.91000000 [priceChangePercent] => -1.319 [weightedAvgPrice] => 595.18034336 [prevClosePrice] => 0.00000000 [lastPrice] => 592.01000000 [lastQty] => 0.09500000 [bidPrice] => 593.55000000 [bidQty] => 11.19200000 [askPrice] => 593.56000000 [askQty] => 27.44800000 [openPrice] => 599.92000000 [highPrice] => 599.92000000 [lowPrice] => 591.53000000 [volume] => 14.06700000 [quoteVolume] => 8372.40189000 [openTime] => 1785930432358 [closeTime] => 1786016832358 [firstId] => 0 [lastId] => 27 [count] => 28 ) [39] => Array ( [symbol] => BTCUSDC [priceChange] => -139.72000000 [priceChangePercent] => -0.216 [weightedAvgPrice] => 64712.11307716 [prevClosePrice] => 0.00000000 [lastPrice] => 64585.38000000 [lastQty] => 0.00035000 [bidPrice] => 64587.25000000 [bidQty] => 2.09004000 [askPrice] => 64587.26000000 [askQty] => 3.27448000 [openPrice] => 64725.10000000 [highPrice] => 64950.20000000 [lowPrice] => 64421.89000000 [volume] => 24.84773000 [quoteVolume] => 1607949.11347080 [openTime] => 1785930432373 [closeTime] => 1786016832373 [firstId] => 0 [lastId] => 448 [count] => 449 ) [40] => Array ( [symbol] => ETHUSDC [priceChange] => -11.23000000 [priceChangePercent] => -0.586 [weightedAvgPrice] => 1908.01304560 [prevClosePrice] => 0.00000000 [lastPrice] => 1904.97000000 [lastQty] => 2.39750000 [bidPrice] => 1906.66000000 [bidQty] => 82.55560000 [askPrice] => 1906.67000000 [askQty] => 34.89840000 [openPrice] => 1916.20000000 [highPrice] => 1919.54000000 [lowPrice] => 1894.21000000 [volume] => 206.36850000 [quoteVolume] => 393753.79020000 [openTime] => 1785930432383 [closeTime] => 1786016832383 [firstId] => 0 [lastId] => 381 [count] => 382 ) [41] => Array ( [symbol] => XRPUSDC [priceChange] => -0.02250000 [priceChangePercent] => -2.105 [weightedAvgPrice] => 1.05620079 [prevClosePrice] => 0.00000000 [lastPrice] => 1.04620000 [lastQty] => 477.90000000 [bidPrice] => 1.04940000 [bidQty] => 269350.40000000 [askPrice] => 1.04950000 [askQty] => 12473.60000000 [openPrice] => 1.06870000 [highPrice] => 1.06980000 [lowPrice] => 1.04180000 [volume] => 13882.70000000 [quoteVolume] => 14662.91870000 [openTime] => 1785930432393 [closeTime] => 1786016832393 [firstId] => 0 [lastId] => 42 [count] => 43 ) [42] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00770000 [priceChangePercent] => -4.600 [weightedAvgPrice] => 0.16052236 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15970000 [lastQty] => 3388.00000000 [bidPrice] => 0.16080000 [bidQty] => 645312.00000000 [askPrice] => 0.16090000 [askQty] => 70116.00000000 [openPrice] => 0.16740000 [highPrice] => 0.16740000 [lowPrice] => 0.15950000 [volume] => 86636.00000000 [quoteVolume] => 13907.01520000 [openTime] => 1785930126341 [closeTime] => 1786016526341 [firstId] => 0 [lastId] => 31 [count] => 32 ) [43] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.004 [weightedAvgPrice] => 1.00085986 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00091000 [lastQty] => 71.00000000 [bidPrice] => 1.00091000 [bidQty] => 6542669.00000000 [askPrice] => 1.00092000 [askQty] => 8991716.00000000 [openPrice] => 1.00087000 [highPrice] => 1.00101000 [lowPrice] => 1.00061000 [volume] => 990869.00000000 [quoteVolume] => 991721.01265000 [openTime] => 1785930444448 [closeTime] => 1786016844448 [firstId] => 0 [lastId] => 1904 [count] => 1905 ) [44] => Array ( [symbol] => TRXXRP [priceChange] => 0.00670000 [priceChangePercent] => 2.190 [weightedAvgPrice] => 0.31244307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31270000 [lastQty] => 3386.60000000 [bidPrice] => 0.31130000 [bidQty] => 484.30000000 [askPrice] => 0.31150000 [askQty] => 832.70000000 [openPrice] => 0.30600000 [highPrice] => 0.31370000 [lowPrice] => 0.30600000 [volume] => 49499.20000000 [quoteVolume] => 15465.68188000 [openTime] => 1785930432518 [closeTime] => 1786016832518 [firstId] => 0 [lastId] => 25 [count] => 26 ) [45] => Array ( [symbol] => LINKUSDT [priceChange] => -0.04300000 [priceChangePercent] => -0.523 [weightedAvgPrice] => 8.15713756 [prevClosePrice] => 0.00000000 [lastPrice] => 8.17800000 [lastQty] => 21.39000000 [bidPrice] => 8.17700000 [bidQty] => 2035.36000000 [askPrice] => 8.17800000 [askQty] => 958.93000000 [openPrice] => 8.22100000 [highPrice] => 8.23000000 [lowPrice] => 8.06800000 [volume] => 99213.36000000 [quoteVolume] => 809297.02559000 [openTime] => 1785930446736 [closeTime] => 1786016846736 [firstId] => 0 [lastId] => 4767 [count] => 4768 ) [46] => Array ( [symbol] => LINKUSDC [priceChange] => -0.09700000 [priceChangePercent] => -1.181 [weightedAvgPrice] => 8.10634401 [prevClosePrice] => 0.00000000 [lastPrice] => 8.11600000 [lastQty] => 82.66000000 [bidPrice] => 8.16900000 [bidQty] => 91.43000000 [askPrice] => 8.17000000 [askQty] => 132.84000000 [openPrice] => 8.21300000 [highPrice] => 8.21300000 [lowPrice] => 8.06300000 [volume] => 9648.52000000 [quoteVolume] => 78214.22228000 [openTime] => 1785930447170 [closeTime] => 1786016847170 [firstId] => 0 [lastId] => 106 [count] => 107 ) [47] => Array ( [symbol] => LTCUSDC [priceChange] => -0.33000000 [priceChangePercent] => -0.729 [weightedAvgPrice] => 45.00708042 [prevClosePrice] => 0.00000000 [lastPrice] => 44.94000000 [lastQty] => 62.86000000 [bidPrice] => 44.88000000 [bidQty] => 387.22400000 [askPrice] => 44.89000000 [askQty] => 42.73200000 [openPrice] => 45.27000000 [highPrice] => 45.37000000 [lowPrice] => 44.83000000 [volume] => 501.63000000 [quoteVolume] => 22576.90175000 [openTime] => 1785930420579 [closeTime] => 1786016820579 [firstId] => 0 [lastId] => 50 [count] => 51 ) [48] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.244 [weightedAvgPrice] => 0.32714356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32700000 [lastQty] => 11206.30000000 [bidPrice] => 0.32680000 [bidQty] => 63852.40000000 [askPrice] => 0.32690000 [askQty] => 197281.60000000 [openPrice] => 0.32780000 [highPrice] => 0.32810000 [lowPrice] => 0.32660000 [volume] => 20654.70000000 [quoteVolume] => 6757.05202000 [openTime] => 1785930028555 [closeTime] => 1786016428555 [firstId] => 0 [lastId] => 15 [count] => 16 ) [49] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00014000 [priceChangePercent] => 0.333 [weightedAvgPrice] => 0.04195045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04218000 [lastQty] => 11976.00000000 [bidPrice] => 0.04232000 [bidQty] => 88112.00000000 [askPrice] => 0.04237000 [askQty] => 23604.00000000 [openPrice] => 0.04204000 [highPrice] => 0.04283000 [lowPrice] => 0.04162000 [volume] => 421392.00000000 [quoteVolume] => 17677.58224000 [openTime] => 1785930420602 [closeTime] => 1786016820602 [firstId] => 0 [lastId] => 42 [count] => 43 ) [50] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00034044 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034000 [lastQty] => 29164232.00000000 [bidPrice] => 0.00034000 [bidQty] => 42553780.00000000 [askPrice] => 0.00034100 [askQty] => 13806556.00000000 [openPrice] => 0.00034000 [highPrice] => 0.00035100 [lowPrice] => 0.00033700 [volume] => 87514394.00000000 [quoteVolume] => 29793.63271900 [openTime] => 1785929706208 [closeTime] => 1786016106208 [firstId] => 0 [lastId] => 45 [count] => 46 ) [51] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00001100 [priceChangePercent] => -0.420 [weightedAvgPrice] => 0.00260960 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00260600 [lastQty] => 18446.00000000 [bidPrice] => 0.00260400 [bidQty] => 859644.80000000 [askPrice] => 0.00260600 [askQty] => 1064088.00000000 [openPrice] => 0.00261700 [highPrice] => 0.00264200 [lowPrice] => 0.00259300 [volume] => 93199636.20000000 [quoteVolume] => 243213.31436790 [openTime] => 1785930404327 [closeTime] => 1786016804327 [firstId] => 0 [lastId] => 218 [count] => 219 ) [52] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.506 [weightedAvgPrice] => 0.07895253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07870000 [lastQty] => 6348.00000000 [bidPrice] => 0.07910000 [bidQty] => 10220.00000000 [askPrice] => 0.07920000 [askQty] => 125736.00000000 [openPrice] => 0.07910000 [highPrice] => 0.07990000 [lowPrice] => 0.07840000 [volume] => 232004.00000000 [quoteVolume] => 18317.30320000 [openTime] => 1785930159284 [closeTime] => 1786016559284 [firstId] => 0 [lastId] => 55 [count] => 56 ) [53] => Array ( [symbol] => FETBTC [priceChange] => -0.00000015 [priceChangePercent] => -6.608 [weightedAvgPrice] => 0.00000216 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000212 [lastQty] => 3360.00000000 [bidPrice] => 0.00000212 [bidQty] => 444494.40000000 [askPrice] => 0.00000214 [askQty] => 150432.20000000 [openPrice] => 0.00000227 [highPrice] => 0.00000227 [lowPrice] => 0.00000212 [volume] => 498595.20000000 [quoteVolume] => 1.07676886 [openTime] => 1785930388062 [closeTime] => 1786016788062 [firstId] => 0 [lastId] => 5 [count] => 6 ) [54] => Array ( [symbol] => FETUSDT [priceChange] => -0.00950000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.14130855 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13750000 [lastQty] => 181.80000000 [bidPrice] => 0.13760000 [bidQty] => 136864.70000000 [askPrice] => 0.13770000 [askQty] => 562266.00000000 [openPrice] => 0.14700000 [highPrice] => 0.14700000 [lowPrice] => 0.13700000 [volume] => 809941.10000000 [quoteVolume] => 114451.60290000 [openTime] => 1785930432536 [closeTime] => 1786016832536 [firstId] => 0 [lastId] => 216 [count] => 217 ) [55] => Array ( [symbol] => BATUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.917 [weightedAvgPrice] => 0.06727696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06650000 [lastQty] => 141.00000000 [bidPrice] => 0.06640000 [bidQty] => 191216.00000000 [askPrice] => 0.06650000 [askQty] => 26848.00000000 [openPrice] => 0.06780000 [highPrice] => 0.06790000 [lowPrice] => 0.06640000 [volume] => 283895.00000000 [quoteVolume] => 19099.59120000 [openTime] => 1785929510194 [closeTime] => 1786015910194 [firstId] => 0 [lastId] => 47 [count] => 48 ) [56] => Array ( [symbol] => ZECUSDT [priceChange] => -24.57000000 [priceChangePercent] => -4.722 [weightedAvgPrice] => 511.50171240 [prevClosePrice] => 0.00000000 [lastPrice] => 495.81000000 [lastQty] => 0.20200000 [bidPrice] => 495.57000000 [bidQty] => 14.41600000 [askPrice] => 495.58000000 [askQty] => 0.90000000 [openPrice] => 520.38000000 [highPrice] => 522.26000000 [lowPrice] => 405.24000000 [volume] => 1209.13000000 [quoteVolume] => 618472.06551000 [openTime] => 1785930432561 [closeTime] => 1786016832561 [firstId] => 0 [lastId] => 686 [count] => 687 ) [57] => Array ( [symbol] => ZECUSDC [priceChange] => -22.15000000 [priceChangePercent] => -4.259 [weightedAvgPrice] => 511.70546303 [prevClosePrice] => 0.00000000 [lastPrice] => 497.97000000 [lastQty] => 0.42200000 [bidPrice] => 495.06000000 [bidQty] => 52.48800000 [askPrice] => 495.30000000 [askQty] => 4.00000000 [openPrice] => 520.12000000 [highPrice] => 520.12000000 [lowPrice] => 497.97000000 [volume] => 5.89600000 [quoteVolume] => 3017.01541000 [openTime] => 1785930432573 [closeTime] => 1786016832573 [firstId] => 0 [lastId] => 9 [count] => 10 ) [58] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00060271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060200 [lastQty] => 18446.00000000 [bidPrice] => 0.00060400 [bidQty] => 6973300.00000000 [askPrice] => 0.00060500 [askQty] => 9000000.00000000 [openPrice] => 0.00060400 [highPrice] => 0.00060600 [lowPrice] => 0.00060000 [volume] => 699104.00000000 [quoteVolume] => 421.35496200 [openTime] => 1785929706298 [closeTime] => 1786016106298 [firstId] => 0 [lastId] => 36 [count] => 37 ) [59] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00002400 [priceChangePercent] => 1.407 [weightedAvgPrice] => 0.00171271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00173000 [lastQty] => 18446.00000000 [bidPrice] => 0.00172800 [bidQty] => 754167.00000000 [askPrice] => 0.00172900 [askQty] => 11700.70000000 [openPrice] => 0.00170600 [highPrice] => 0.00175300 [lowPrice] => 0.00168000 [volume] => 966835.50000000 [quoteVolume] => 1655.90996440 [openTime] => 1785930420713 [closeTime] => 1786016820713 [firstId] => 0 [lastId] => 47 [count] => 48 ) [60] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.263 [weightedAvgPrice] => 0.18899923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19070000 [lastQty] => 4508.10000000 [bidPrice] => 0.19110000 [bidQty] => 217928.30000000 [askPrice] => 0.19120000 [askQty] => 21440.40000000 [openPrice] => 0.19020000 [highPrice] => 0.19150000 [lowPrice] => 0.18640000 [volume] => 218837.00000000 [quoteVolume] => 41360.02488000 [openTime] => 1785930447780 [closeTime] => 1786016847780 [firstId] => 0 [lastId] => 56 [count] => 57 ) [61] => Array ( [symbol] => NEOUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.160 [weightedAvgPrice] => 1.86901000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.86900000 [lastQty] => 801.00000000 [bidPrice] => 1.85400000 [bidQty] => 136.68000000 [askPrice] => 1.85500000 [askQty] => 44453.96000000 [openPrice] => 1.87200000 [highPrice] => 1.87200000 [lowPrice] => 1.86900000 [volume] => 803.68000000 [quoteVolume] => 1502.08596000 [openTime] => 1785930420735 [closeTime] => 1786016820735 [firstId] => 0 [lastId] => 3 [count] => 4 ) [62] => Array ( [symbol] => DASHUSDT [priceChange] => -0.89000000 [priceChangePercent] => -2.843 [weightedAvgPrice] => 31.04373958 [prevClosePrice] => 0.00000000 [lastPrice] => 30.41000000 [lastQty] => 0.18600000 [bidPrice] => 30.50000000 [bidQty] => 126.53200000 [askPrice] => 30.51000000 [askQty] => 251.51600000 [openPrice] => 31.30000000 [highPrice] => 31.30000000 [lowPrice] => 30.41000000 [volume] => 583.59700000 [quoteVolume] => 18117.03329000 [openTime] => 1785930404449 [closeTime] => 1786016804449 [firstId] => 0 [lastId] => 148 [count] => 149 ) [63] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.224 [weightedAvgPrice] => 0.13504968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13450000 [lastQty] => 2026.10000000 [bidPrice] => 0.13620000 [bidQty] => 2632.40000000 [askPrice] => 0.13630000 [askQty] => 54258.80000000 [openPrice] => 0.13420000 [highPrice] => 0.13770000 [lowPrice] => 0.13400000 [volume] => 154904.60000000 [quoteVolume] => 20919.81680000 [openTime] => 1785930432638 [closeTime] => 1786016832638 [firstId] => 0 [lastId] => 69 [count] => 70 ) [64] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00052000 [priceChangePercent] => 2.069 [weightedAvgPrice] => 0.02525150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02565000 [lastQty] => 18446.00000000 [bidPrice] => 0.02554000 [bidQty] => 38670.00000000 [askPrice] => 0.02556000 [askQty] => 42469.50000000 [openPrice] => 0.02513000 [highPrice] => 0.02628000 [lowPrice] => 0.02491000 [volume] => 755370.20000000 [quoteVolume] => 19074.22795400 [openTime] => 1785930432649 [closeTime] => 1786016832649 [firstId] => 0 [lastId] => 73 [count] => 74 ) [65] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000030 [priceChangePercent] => -1.435 [weightedAvgPrice] => 0.00002060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002060 [lastQty] => 1116.00000000 [bidPrice] => 0.00002060 [bidQty] => 19858.52000000 [askPrice] => 0.00002070 [askQty] => 182.24000000 [openPrice] => 0.00002090 [highPrice] => 0.00002090 [lowPrice] => 0.00002060 [volume] => 1120.79000000 [quoteVolume] => 0.02308971 [openTime] => 1785930143150 [closeTime] => 1786016543150 [firstId] => 0 [lastId] => 3 [count] => 4 ) [66] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.01100000 [priceChangePercent] => -0.815 [weightedAvgPrice] => 1.34597031 [prevClosePrice] => 0.00000000 [lastPrice] => 1.33800000 [lastQty] => 16.74000000 [bidPrice] => 1.33800000 [bidQty] => 55596.94000000 [askPrice] => 1.33900000 [askQty] => 1588.60000000 [openPrice] => 1.34900000 [highPrice] => 1.35800000 [lowPrice] => 1.33100000 [volume] => 40234.12000000 [quoteVolume] => 54153.93091000 [openTime] => 1785930338429 [closeTime] => 1786016738429 [firstId] => 0 [lastId] => 154 [count] => 155 ) [67] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.148 [weightedAvgPrice] => 1.34785730 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 1033.92000000 [bidPrice] => 1.33700000 [bidQty] => 4411.00000000 [askPrice] => 1.33800000 [askQty] => 494.24000000 [openPrice] => 1.34900000 [highPrice] => 1.35200000 [lowPrice] => 1.34700000 [volume] => 1699.55000000 [quoteVolume] => 2290.75087000 [openTime] => 1785930126762 [closeTime] => 1786016526762 [firstId] => 0 [lastId] => 8 [count] => 9 ) [68] => Array ( [symbol] => ETCUSDC [priceChange] => -0.11000000 [priceChangePercent] => -1.687 [weightedAvgPrice] => 6.51186694 [prevClosePrice] => 0.00000000 [lastPrice] => 6.41000000 [lastQty] => 1.86000000 [bidPrice] => 6.39000000 [bidQty] => 38.43000000 [askPrice] => 6.40000000 [askQty] => 256.26000000 [openPrice] => 6.52000000 [highPrice] => 6.52000000 [lowPrice] => 6.41000000 [volume] => 237.34000000 [quoteVolume] => 1545.52650000 [openTime] => 1785930273854 [closeTime] => 1786016673854 [firstId] => 0 [lastId] => 6 [count] => 7 ) [69] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.678 [weightedAvgPrice] => 0.00736935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00732000 [lastQty] => 18446.00000000 [bidPrice] => 0.00734000 [bidQty] => 212608.00000000 [askPrice] => 0.00736000 [askQty] => 1046712.00000000 [openPrice] => 0.00737000 [highPrice] => 0.00745000 [lowPrice] => 0.00732000 [volume] => 6998441.00000000 [quoteVolume] => 51573.96009000 [openTime] => 1785929848999 [closeTime] => 1786016248999 [firstId] => 0 [lastId] => 50 [count] => 51 ) [70] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00002000 [priceChangePercent] => 1.653 [weightedAvgPrice] => 0.00121733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00123000 [lastQty] => 45918.40000000 [bidPrice] => 0.00123000 [bidQty] => 9000000.00000000 [askPrice] => 0.00124000 [askQty] => 9000000.00000000 [openPrice] => 0.00121000 [highPrice] => 0.00124000 [lowPrice] => 0.00120000 [volume] => 783034.30000000 [quoteVolume] => 953.21105900 [openTime] => 1785930388250 [closeTime] => 1786016788250 [firstId] => 0 [lastId] => 41 [count] => 42 ) [71] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00290000 [priceChangePercent] => -3.229 [weightedAvgPrice] => 0.08865790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08690000 [lastQty] => 574.00000000 [bidPrice] => 0.08690000 [bidQty] => 792612.00000000 [askPrice] => 0.08700000 [askQty] => 61408.00000000 [openPrice] => 0.08980000 [highPrice] => 0.09000000 [lowPrice] => 0.08690000 [volume] => 418001.00000000 [quoteVolume] => 37059.09200000 [openTime] => 1785930306368 [closeTime] => 1786016706368 [firstId] => 0 [lastId] => 225 [count] => 226 ) [72] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08963356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08970000 [lastQty] => 11182.00000000 [bidPrice] => 0.08690000 [bidQty] => 578600.00000000 [askPrice] => 0.08700000 [askQty] => 236348.00000000 [openPrice] => 0.08970000 [highPrice] => 0.08970000 [lowPrice] => 0.08950000 [volume] => 16829.00000000 [quoteVolume] => 1508.44310000 [openTime] => 1785930339212 [closeTime] => 1786016739212 [firstId] => 0 [lastId] => 3 [count] => 4 ) [73] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.752 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000106 [lastQty] => 7154.00000000 [bidPrice] => 0.00000107 [bidQty] => 6669692.00000000 [askPrice] => 0.00000108 [askQty] => 6084984.00000000 [openPrice] => 0.00000109 [highPrice] => 0.00000109 [lowPrice] => 0.00000106 [volume] => 22352.00000000 [quoteVolume] => 0.02385492 [openTime] => 1785929139330 [closeTime] => 1786015539330 [firstId] => 0 [lastId] => 4 [count] => 5 ) [74] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00104000 [priceChangePercent] => -1.480 [weightedAvgPrice] => 0.06989910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06924000 [lastQty] => 288.00000000 [bidPrice] => 0.06924000 [bidQty] => 2142133.00000000 [askPrice] => 0.06925000 [askQty] => 543401.00000000 [openPrice] => 0.07028000 [highPrice] => 0.07055000 [lowPrice] => 0.06886000 [volume] => 10273727.00000000 [quoteVolume] => 718124.24752000 [openTime] => 1785930435874 [closeTime] => 1786016835874 [firstId] => 0 [lastId] => 5361 [count] => 5362 ) [75] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00121000 [priceChangePercent] => -1.723 [weightedAvgPrice] => 0.06921239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06901000 [lastQty] => 4456.00000000 [bidPrice] => 0.06918000 [bidQty] => 53012.00000000 [askPrice] => 0.06919000 [askQty] => 10460.00000000 [openPrice] => 0.07022000 [highPrice] => 0.07022000 [lowPrice] => 0.06881000 [volume] => 694329.00000000 [quoteVolume] => 48056.17209000 [openTime] => 1785930126850 [closeTime] => 1786016526850 [firstId] => 0 [lastId] => 73 [count] => 74 ) [76] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.508 [weightedAvgPrice] => 0.05963774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06060000 [lastQty] => 8416.00000000 [bidPrice] => 0.06150000 [bidQty] => 110860.00000000 [askPrice] => 0.06160000 [askQty] => 7092.00000000 [openPrice] => 0.05970000 [highPrice] => 0.06060000 [lowPrice] => 0.05920000 [volume] => 296128.00000000 [quoteVolume] => 17660.40600000 [openTime] => 1785930432920 [closeTime] => 1786016832920 [firstId] => 0 [lastId] => 40 [count] => 41 ) [77] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.287 [weightedAvgPrice] => 0.00346948 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00347000 [lastQty] => 18446.00000000 [bidPrice] => 0.00347000 [bidQty] => 6233834.70000000 [askPrice] => 0.00348000 [askQty] => 7426617.50000000 [openPrice] => 0.00348000 [highPrice] => 0.00351000 [lowPrice] => 0.00344000 [volume] => 760427.50000000 [quoteVolume] => 2638.28841400 [openTime] => 1785929788480 [closeTime] => 1786016188480 [firstId] => 0 [lastId] => 42 [count] => 43 ) [78] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00014000 [priceChangePercent] => -0.371 [weightedAvgPrice] => 0.03765322 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03763000 [lastQty] => 2022.00000000 [bidPrice] => 0.03777000 [bidQty] => 19688.00000000 [askPrice] => 0.03781000 [askQty] => 3020.00000000 [openPrice] => 0.03777000 [highPrice] => 0.03777000 [lowPrice] => 0.03763000 [volume] => 39868.00000000 [quoteVolume] => 1501.15839000 [openTime] => 1785930432944 [closeTime] => 1786016832944 [firstId] => 0 [lastId] => 4 [count] => 5 ) [79] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000062 [priceChangePercent] => 2.126 [weightedAvgPrice] => 0.00002959 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002978 [lastQty] => 1300547.00000000 [bidPrice] => 0.00002976 [bidQty] => 90531108.00000000 [askPrice] => 0.00002982 [askQty] => 17465056.00000000 [openPrice] => 0.00002916 [highPrice] => 0.00002978 [lowPrice] => 0.00002910 [volume] => 5841596.00000000 [quoteVolume] => 172.82390148 [openTime] => 1785930371914 [closeTime] => 1786016771914 [firstId] => 0 [lastId] => 4 [count] => 5 ) [80] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.980 [weightedAvgPrice] => 0.20332913 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20600000 [lastQty] => 2558.20000000 [bidPrice] => 0.20400000 [bidQty] => 360153.50000000 [askPrice] => 0.20500000 [askQty] => 11952.20000000 [openPrice] => 0.20200000 [highPrice] => 0.20900000 [lowPrice] => 0.20100000 [volume] => 97444.70000000 [quoteVolume] => 19813.34590000 [openTime] => 1785930028909 [closeTime] => 1786016428909 [firstId] => 0 [lastId] => 61 [count] => 62 ) [81] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00026000 [priceChangePercent] => 1.469 [weightedAvgPrice] => 0.01772278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01796000 [lastQty] => 18446.00000000 [bidPrice] => 0.01797000 [bidQty] => 11016.00000000 [askPrice] => 0.01798000 [askQty] => 125448.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01798000 [lowPrice] => 0.01757000 [volume] => 669488.00000000 [quoteVolume] => 11865.18570000 [openTime] => 1785930290240 [closeTime] => 1786016690240 [firstId] => 0 [lastId] => 57 [count] => 58 ) [82] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00016000 [priceChangePercent] => 1.254 [weightedAvgPrice] => 0.01284315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01292000 [lastQty] => 18446.00000000 [bidPrice] => 0.01297000 [bidQty] => 938448.00000000 [askPrice] => 0.01298000 [askQty] => 1022872.00000000 [openPrice] => 0.01276000 [highPrice] => 0.01316000 [lowPrice] => 0.01267000 [volume] => 859257.00000000 [quoteVolume] => 11035.56671000 [openTime] => 1785930306627 [closeTime] => 1786016706627 [firstId] => 0 [lastId] => 77 [count] => 78 ) [83] => Array ( [symbol] => BANDUSDT [priceChange] => 0.00180000 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.15831182 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15990000 [lastQty] => 3259.00000000 [bidPrice] => 0.16130000 [bidQty] => 1289.20000000 [askPrice] => 0.16140000 [askQty] => 738.70000000 [openPrice] => 0.15810000 [highPrice] => 0.16120000 [lowPrice] => 0.15640000 [volume] => 125662.20000000 [quoteVolume] => 19893.81110000 [openTime] => 1785930420978 [closeTime] => 1786016820978 [firstId] => 0 [lastId] => 75 [count] => 76 ) [84] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.326 [weightedAvgPrice] => 0.00000306 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000306 [lastQty] => 5036.00000000 [bidPrice] => 0.00000307 [bidQty] => 63596.00000000 [askPrice] => 0.00000309 [askQty] => 100204.30000000 [openPrice] => 0.00000307 [highPrice] => 0.00000307 [lowPrice] => 0.00000306 [volume] => 7586.60000000 [quoteVolume] => 0.02324050 [openTime] => 1785929249173 [closeTime] => 1786015649173 [firstId] => 0 [lastId] => 3 [count] => 4 ) [85] => Array ( [symbol] => XTZUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 0.19765970 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19890000 [lastQty] => 2518.00000000 [bidPrice] => 0.19920000 [bidQty] => 1687.20000000 [askPrice] => 0.19930000 [askQty] => 275800.70000000 [openPrice] => 0.19910000 [highPrice] => 0.20010000 [lowPrice] => 0.19650000 [volume] => 455344.90000000 [quoteVolume] => 90003.33536000 [openTime] => 1785930306662 [closeTime] => 1786016706662 [firstId] => 0 [lastId] => 62 [count] => 63 ) [86] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00353031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00354000 [lastQty] => 73784.00000000 [bidPrice] => 0.00355000 [bidQty] => 5048430.40000000 [askPrice] => 0.00356000 [askQty] => 7979377.20000000 [openPrice] => 0.00354000 [highPrice] => 0.00356000 [lowPrice] => 0.00350000 [volume] => 648867.00000000 [quoteVolume] => 2290.69909500 [openTime] => 1785929914549 [closeTime] => 1786016314549 [firstId] => 0 [lastId] => 40 [count] => 41 ) [87] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000059 [priceChangePercent] => -0.508 [weightedAvgPrice] => 0.00011516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011559 [lastQty] => 761.00000000 [bidPrice] => 0.00011548 [bidQty] => 3120.00000000 [askPrice] => 0.00011552 [askQty] => 3000.00000000 [openPrice] => 0.00011618 [highPrice] => 0.00011685 [lowPrice] => 0.00011491 [volume] => 26161.00000000 [quoteVolume] => 3.01275960 [openTime] => 1785930440454 [closeTime] => 1786016840454 [firstId] => 0 [lastId] => 15 [count] => 16 ) [88] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.869 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000105 [lastQty] => 7247.00000000 [bidPrice] => 0.00000106 [bidQty] => 843459.00000000 [askPrice] => 0.00000107 [askQty] => 660700.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000107 [lowPrice] => 0.00000105 [volume] => 43228.00000000 [quoteVolume] => 0.04560521 [openTime] => 1785930108367 [closeTime] => 1786016508367 [firstId] => 0 [lastId] => 7 [count] => 8 ) [89] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00123000 [priceChangePercent] => -1.764 [weightedAvgPrice] => 0.06918344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06848000 [lastQty] => 19144.00000000 [bidPrice] => 0.06863000 [bidQty] => 34548.00000000 [askPrice] => 0.06864000 [askQty] => 154444.00000000 [openPrice] => 0.06971000 [highPrice] => 0.06987000 [lowPrice] => 0.06832000 [volume] => 870833.00000000 [quoteVolume] => 60247.22457000 [openTime] => 1785930404751 [closeTime] => 1786016804751 [firstId] => 0 [lastId] => 103 [count] => 104 ) [90] => Array ( [symbol] => STXBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.00000205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000204 [lastQty] => 3758.00000000 [bidPrice] => 0.00000205 [bidQty] => 56335.60000000 [askPrice] => 0.00000206 [askQty] => 52699.60000000 [openPrice] => 0.00000207 [highPrice] => 0.00000207 [lowPrice] => 0.00000204 [volume] => 11322.40000000 [quoteVolume] => 0.02321188 [openTime] => 1785928621932 [closeTime] => 1786015021932 [firstId] => 0 [lastId] => 3 [count] => 4 ) [91] => Array ( [symbol] => STXUSDT [priceChange] => -0.00130000 [priceChangePercent] => -0.967 [weightedAvgPrice] => 0.13345908 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13310000 [lastQty] => 7516.00000000 [bidPrice] => 0.13270000 [bidQty] => 46367.50000000 [askPrice] => 0.13280000 [askQty] => 7236.80000000 [openPrice] => 0.13440000 [highPrice] => 0.13440000 [lowPrice] => 0.13180000 [volume] => 213042.70000000 [quoteVolume] => 28432.48317000 [openTime] => 1785930421068 [closeTime] => 1786016821068 [firstId] => 0 [lastId] => 80 [count] => 81 ) [92] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.074 [weightedAvgPrice] => 0.04030524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04033000 [lastQty] => 12433.00000000 [bidPrice] => 0.04037000 [bidQty] => 13664.70000000 [askPrice] => 0.04041000 [askQty] => 166548.00000000 [openPrice] => 0.04030000 [highPrice] => 0.04048000 [lowPrice] => 0.04017000 [volume] => 453026.80000000 [quoteVolume] => 18259.35337900 [openTime] => 1785930127040 [closeTime] => 1786016527040 [firstId] => 0 [lastId] => 62 [count] => 63 ) [93] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.475 [weightedAvgPrice] => 0.00840890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00846000 [lastQty] => 18446.00000000 [bidPrice] => 0.00846000 [bidQty] => 438140.40000000 [askPrice] => 0.00847000 [askQty] => 881469.10000000 [openPrice] => 0.00842000 [highPrice] => 0.00849000 [lowPrice] => 0.00832000 [volume] => 685861.60000000 [quoteVolume] => 5767.34268900 [openTime] => 1785930225035 [closeTime] => 1786016625035 [firstId] => 0 [lastId] => 44 [count] => 45 ) [94] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00009000 [priceChangePercent] => 4.186 [weightedAvgPrice] => 0.00217844 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224000 [lastQty] => 36892.00000000 [bidPrice] => 0.00225000 [bidQty] => 4233032.00000000 [askPrice] => 0.00226000 [askQty] => 9500508.00000000 [openPrice] => 0.00215000 [highPrice] => 0.00226000 [lowPrice] => 0.00215000 [volume] => 970766.00000000 [quoteVolume] => 2114.75553000 [openTime] => 1785929865579 [closeTime] => 1786016265579 [firstId] => 0 [lastId] => 43 [count] => 44 ) [95] => Array ( [symbol] => RLCUSDT [priceChange] => 0.00260000 [priceChangePercent] => 0.950 [weightedAvgPrice] => 0.27262895 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27640000 [lastQty] => 1842.00000000 [bidPrice] => 0.27710000 [bidQty] => 1282.40000000 [askPrice] => 0.27730000 [askQty] => 7542.30000000 [openPrice] => 0.27380000 [highPrice] => 0.27940000 [lowPrice] => 0.27020000 [volume] => 67187.50000000 [quoteVolume] => 18317.25763000 [openTime] => 1785930421112 [closeTime] => 1786016821112 [firstId] => 0 [lastId] => 51 [count] => 52 ) [96] => Array ( [symbol] => BCHBTC [priceChange] => -0.00003800 [priceChangePercent] => -1.146 [weightedAvgPrice] => 0.00328250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00327800 [lastQty] => 1.49100000 [bidPrice] => 0.00327600 [bidQty] => 5.49200000 [askPrice] => 0.00327700 [askQty] => 1.16400000 [openPrice] => 0.00331600 [highPrice] => 0.00331600 [lowPrice] => 0.00326800 [volume] => 409.95100000 [quoteVolume] => 1.34566422 [openTime] => 1785930388538 [closeTime] => 1786016788538 [firstId] => 0 [lastId] => 127 [count] => 128 ) [97] => Array ( [symbol] => BCHUSDT [priceChange] => -3.00000000 [priceChangePercent] => -1.396 [weightedAvgPrice] => 213.95495840 [prevClosePrice] => 0.00000000 [lastPrice] => 211.90000000 [lastQty] => 0.59100000 [bidPrice] => 211.80000000 [bidQty] => 255.05600000 [askPrice] => 211.90000000 [askQty] => 192.12000000 [openPrice] => 214.90000000 [highPrice] => 216.80000000 [lowPrice] => 211.30000000 [volume] => 268.99800000 [quoteVolume] => 57553.45590000 [openTime] => 1785930143503 [closeTime] => 1786016543503 [firstId] => 0 [lastId] => 213 [count] => 214 ) [98] => Array ( [symbol] => BCHUSDC [priceChange] => -3.40000000 [priceChangePercent] => -1.584 [weightedAvgPrice] => 212.35314147 [prevClosePrice] => 0.00000000 [lastPrice] => 211.30000000 [lastQty] => 5.84300000 [bidPrice] => 211.60000000 [bidQty] => 89.77600000 [askPrice] => 211.70000000 [askQty] => 21.24800000 [openPrice] => 214.70000000 [highPrice] => 216.00000000 [lowPrice] => 211.30000000 [volume] => 149.51600000 [quoteVolume] => 31750.19230000 [openTime] => 1785930339501 [closeTime] => 1786016739501 [firstId] => 0 [lastId] => 40 [count] => 41 ) [99] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.686 [weightedAvgPrice] => 0.20342790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20280000 [lastQty] => 777.52000000 [bidPrice] => 0.20250000 [bidQty] => 3576.68000000 [askPrice] => 0.20310000 [askQty] => 1687.48000000 [openPrice] => 0.20420000 [highPrice] => 0.20600000 [lowPrice] => 0.20220000 [volume] => 86545.98000000 [quoteVolume] => 17605.86702300 [openTime] => 1785930208796 [closeTime] => 1786016608796 [firstId] => 0 [lastId] => 93 [count] => 94 ) [100] => Array ( [symbol] => BTCTRY [priceChange] => -3161.00000000 [priceChangePercent] => -0.103 [weightedAvgPrice] => 3074904.06608234 [prevClosePrice] => 0.00000000 [lastPrice] => 3070960.00000000 [lastQty] => 0.19545000 [bidPrice] => 3072801.00000000 [bidQty] => 0.16480000 [askPrice] => 3072802.00000000 [askQty] => 0.03912000 [openPrice] => 3074121.00000000 [highPrice] => 3084046.00000000 [lowPrice] => 3068125.00000000 [volume] => 11.30408000 [quoteVolume] => 34758961.55532000 [openTime] => 1785930433188 [closeTime] => 1786016833188 [firstId] => 0 [lastId] => 428 [count] => 429 ) [101] => Array ( [symbol] => BNBTRY [priceChange] => -330.00000000 [priceChangePercent] => -1.158 [weightedAvgPrice] => 28251.00917306 [prevClosePrice] => 0.00000000 [lastPrice] => 28170.00000000 [lastQty] => 1.94800000 [bidPrice] => 28238.00000000 [bidQty] => 0.21200000 [askPrice] => 28240.00000000 [askQty] => 0.21200000 [openPrice] => 28500.00000000 [highPrice] => 28500.00000000 [lowPrice] => 28170.00000000 [volume] => 95.27900000 [quoteVolume] => 2691727.90300000 [openTime] => 1785930433199 [closeTime] => 1786016833199 [firstId] => 0 [lastId] => 71 [count] => 72 ) [102] => Array ( [symbol] => ETHTRY [priceChange] => -528.00000000 [priceChangePercent] => -0.580 [weightedAvgPrice] => 90645.53437304 [prevClosePrice] => 0.00000000 [lastPrice] => 90482.00000000 [lastQty] => 1.47920000 [bidPrice] => 90710.00000000 [bidQty] => 3.32040000 [askPrice] => 90711.00000000 [askQty] => 1.26030000 [openPrice] => 91010.00000000 [highPrice] => 91010.00000000 [lowPrice] => 90377.00000000 [volume] => 173.38300000 [quoteVolume] => 15716394.68620000 [openTime] => 1785930433212 [closeTime] => 1786016833212 [firstId] => 0 [lastId] => 260 [count] => 261 ) [103] => Array ( [symbol] => XRPTRY [priceChange] => -1.00000000 [priceChangePercent] => -1.970 [weightedAvgPrice] => 49.80394705 [prevClosePrice] => 0.00000000 [lastPrice] => 49.77000000 [lastQty] => 3808.80000000 [bidPrice] => 49.93000000 [bidQty] => 18660.70000000 [askPrice] => 49.94000000 [askQty] => 21196.00000000 [openPrice] => 50.77000000 [highPrice] => 50.77000000 [lowPrice] => 49.59000000 [volume] => 370912.70000000 [quoteVolume] => 18472916.47200000 [openTime] => 1785930404906 [closeTime] => 1786016804906 [firstId] => 0 [lastId] => 315 [count] => 316 ) [104] => Array ( [symbol] => USDTTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.105 [weightedAvgPrice] => 47.50997647 [prevClosePrice] => 0.00000000 [lastPrice] => 47.51000000 [lastQty] => 2124.00000000 [bidPrice] => 47.53000000 [bidQty] => 1618800.00000000 [askPrice] => 47.54000000 [askQty] => 1893142.00000000 [openPrice] => 47.46000000 [highPrice] => 47.51000000 [lowPrice] => 47.46000000 [volume] => 2125.00000000 [quoteVolume] => 100958.70000000 [openTime] => 1785929805047 [closeTime] => 1786016205047 [firstId] => 0 [lastId] => 3 [count] => 4 ) [105] => Array ( [symbol] => BTCEUR [priceChange] => -19.76000000 [priceChangePercent] => -0.035 [weightedAvgPrice] => 56066.24808522 [prevClosePrice] => 0.00000000 [lastPrice] => 55981.94000000 [lastQty] => 0.06026000 [bidPrice] => 55978.99000000 [bidQty] => 0.07606000 [askPrice] => 55979.00000000 [askQty] => 0.06847000 [openPrice] => 56001.70000000 [highPrice] => 56215.38000000 [lowPrice] => 55923.27000000 [volume] => 6.06436000 [quoteVolume] => 340005.91223810 [openTime] => 1785930421222 [closeTime] => 1786016821222 [firstId] => 0 [lastId] => 277 [count] => 278 ) [106] => Array ( [symbol] => ETHEUR [priceChange] => -8.34000000 [priceChangePercent] => -0.503 [weightedAvgPrice] => 1652.90085961 [prevClosePrice] => 0.00000000 [lastPrice] => 1649.12000000 [lastQty] => 1.02670000 [bidPrice] => 1652.54000000 [bidQty] => 0.47280000 [askPrice] => 1652.55000000 [askQty] => 0.80000000 [openPrice] => 1657.46000000 [highPrice] => 1657.46000000 [lowPrice] => 1646.85000000 [volume] => 90.05510000 [quoteVolume] => 148852.15220200 [openTime] => 1785930433257 [closeTime] => 1786016833257 [firstId] => 0 [lastId] => 200 [count] => 201 ) [107] => Array ( [symbol] => BNBEUR [priceChange] => -6.17000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 514.63854878 [prevClosePrice] => 0.00000000 [lastPrice] => 513.18000000 [lastQty] => 2.91800000 [bidPrice] => 514.40000000 [bidQty] => 0.21200000 [askPrice] => 514.43000000 [askQty] => 0.21200000 [openPrice] => 519.35000000 [highPrice] => 519.35000000 [lowPrice] => 513.16000000 [volume] => 102.57600000 [quoteVolume] => 52789.56378000 [openTime] => 1785930433270 [closeTime] => 1786016833270 [firstId] => 0 [lastId] => 97 [count] => 98 ) [108] => Array ( [symbol] => XRPEUR [priceChange] => -0.01750000 [priceChangePercent] => -1.891 [weightedAvgPrice] => 0.90703081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90770000 [lastQty] => 232.80000000 [bidPrice] => 0.90950000 [bidQty] => 4052.00000000 [askPrice] => 0.90960000 [askQty] => 590.20000000 [openPrice] => 0.92520000 [highPrice] => 0.92520000 [lowPrice] => 0.90300000 [volume] => 117906.40000000 [quoteVolume] => 106944.73726000 [openTime] => 1785930433280 [closeTime] => 1786016833280 [firstId] => 0 [lastId] => 172 [count] => 173 ) [109] => Array ( [symbol] => EURUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.095 [weightedAvgPrice] => 1.15644150 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15560000 [lastQty] => 8.60000000 [bidPrice] => 1.15480000 [bidQty] => 354659.20000000 [askPrice] => 1.15490000 [askQty] => 320866.40000000 [openPrice] => 1.15670000 [highPrice] => 1.15740000 [lowPrice] => 1.15490000 [volume] => 19074.60000000 [quoteVolume] => 22058.65900000 [openTime] => 1785930433290 [closeTime] => 1786016833290 [firstId] => 0 [lastId] => 640 [count] => 641 ) [110] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00037000 [priceChangePercent] => 2.337 [weightedAvgPrice] => 0.01709698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01620000 [lastQty] => 2839.00000000 [bidPrice] => 0.01625000 [bidQty] => 49436.00000000 [askPrice] => 0.01627000 [askQty] => 132604.00000000 [openPrice] => 0.01583000 [highPrice] => 0.01870000 [lowPrice] => 0.01560000 [volume] => 3066626.00000000 [quoteVolume] => 52430.04944000 [openTime] => 1785930433302 [closeTime] => 1786016833302 [firstId] => 0 [lastId] => 150 [count] => 151 ) [111] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.268 [weightedAvgPrice] => 0.07444296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07430000 [lastQty] => 520.30000000 [bidPrice] => 0.07460000 [bidQty] => 246934.00000000 [askPrice] => 0.07480000 [askQty] => 81933.60000000 [openPrice] => 0.07450000 [highPrice] => 0.07610000 [lowPrice] => 0.07360000 [volume] => 250889.10000000 [quoteVolume] => 18676.92822000 [openTime] => 1785930404999 [closeTime] => 1786016804999 [firstId] => 0 [lastId] => 54 [count] => 55 ) [112] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -1.005 [weightedAvgPrice] => 0.26795556 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26600000 [lastQty] => 1880.00000000 [bidPrice] => 0.26650000 [bidQty] => 22850.00000000 [askPrice] => 0.26670000 [askQty] => 13185.20000000 [openPrice] => 0.26870000 [highPrice] => 0.26890000 [lowPrice] => 0.26600000 [volume] => 66006.60000000 [quoteVolume] => 17686.83564000 [openTime] => 1785930388717 [closeTime] => 1786016788717 [firstId] => 0 [lastId] => 40 [count] => 41 ) [113] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00001100 [priceChangePercent] => -1.721 [weightedAvgPrice] => 0.00066028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00062800 [lastQty] => 1188129.00000000 [bidPrice] => 0.00062700 [bidQty] => 9908160.00000000 [askPrice] => 0.00062800 [askQty] => 1865732.00000000 [openPrice] => 0.00063900 [highPrice] => 0.00071300 [lowPrice] => 0.00062400 [volume] => 94984871.00000000 [quoteVolume] => 62716.30884900 [openTime] => 1785930323405 [closeTime] => 1786016723405 [firstId] => 0 [lastId] => 74 [count] => 75 ) [114] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00178000 [priceChangePercent] => 13.650 [weightedAvgPrice] => 0.01435191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01482000 [lastQty] => 4045.00000000 [bidPrice] => 0.01481000 [bidQty] => 1709856.00000000 [askPrice] => 0.01482000 [askQty] => 25935.00000000 [openPrice] => 0.01304000 [highPrice] => 0.01646000 [lowPrice] => 0.01241000 [volume] => 5905938.00000000 [quoteVolume] => 84761.48609000 [openTime] => 1785930444440 [closeTime] => 1786016844440 [firstId] => 0 [lastId] => 701 [count] => 702 ) [115] => Array ( [symbol] => USDTZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.45000000 [prevClosePrice] => 0.00000000 [lastPrice] => 16.45000000 [lastQty] => 1129.00000000 [bidPrice] => 16.47000000 [bidQty] => 188536.00000000 [askPrice] => 16.48000000 [askQty] => 20660.00000000 [openPrice] => 16.45000000 [highPrice] => 16.45000000 [lowPrice] => 16.45000000 [volume] => 1129.00000000 [quoteVolume] => 18572.05000000 [openTime] => 1785926865810 [closeTime] => 1786013265810 [firstId] => 0 [lastId] => 1 [count] => 2 ) [116] => Array ( [symbol] => SOLBNB [priceChange] => -0.00050000 [priceChangePercent] => -0.403 [weightedAvgPrice] => 0.12382961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12360000 [lastQty] => 13.04400000 [bidPrice] => 0.12370000 [bidQty] => 934.30800000 [askPrice] => 0.12380000 [askQty] => 1042.48200000 [openPrice] => 0.12410000 [highPrice] => 0.12410000 [lowPrice] => 0.12360000 [volume] => 1582.20100000 [quoteVolume] => 195.92334020 [openTime] => 1785930387374 [closeTime] => 1786016787374 [firstId] => 0 [lastId] => 37 [count] => 38 ) [117] => Array ( [symbol] => SOLBTC [priceChange] => -0.00001660 [priceChangePercent] => -1.442 [weightedAvgPrice] => 0.00113570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00113420 [lastQty] => 6.00000000 [bidPrice] => 0.00113670 [bidQty] => 1815.88700000 [askPrice] => 0.00113680 [askQty] => 155.40700000 [openPrice] => 0.00115080 [highPrice] => 0.00115080 [lowPrice] => 0.00113290 [volume] => 2061.18800000 [quoteVolume] => 2.34089477 [openTime] => 1785930421357 [closeTime] => 1786016821357 [firstId] => 0 [lastId] => 141 [count] => 142 ) [118] => Array ( [symbol] => SOLUSDT [priceChange] => -1.06000000 [priceChangePercent] => -1.422 [weightedAvgPrice] => 73.92398482 [prevClosePrice] => 0.00000000 [lastPrice] => 73.50000000 [lastQty] => 3.94400000 [bidPrice] => 73.50000000 [bidQty] => 8900.39900000 [askPrice] => 73.51000000 [askQty] => 4676.26800000 [openPrice] => 74.56000000 [highPrice] => 74.63000000 [lowPrice] => 73.17000000 [volume] => 35027.81100000 [quoteVolume] => 2589395.36868000 [openTime] => 1785930427170 [closeTime] => 1786016827170 [firstId] => 0 [lastId] => 9596 [count] => 9597 ) [119] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.01224000 [priceChangePercent] => 56.484 [weightedAvgPrice] => 0.02825673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03391000 [lastQty] => 2920.00000000 [bidPrice] => 0.03285000 [bidQty] => 26480.00000000 [askPrice] => 0.03290000 [askQty] => 22584.00000000 [openPrice] => 0.02167000 [highPrice] => 0.03611000 [lowPrice] => 0.02144000 [volume] => 4018792.00000000 [quoteVolume] => 113557.94044000 [openTime] => 1785930433403 [closeTime] => 1786016833403 [firstId] => 0 [lastId] => 428 [count] => 429 ) [120] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.955 [weightedAvgPrice] => 0.04153607 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04150000 [lastQty] => 17992.00000000 [bidPrice] => 0.04150000 [bidQty] => 385180.00000000 [askPrice] => 0.04160000 [askQty] => 77216.00000000 [openPrice] => 0.04190000 [highPrice] => 0.04340000 [lowPrice] => 0.04130000 [volume] => 1086495.00000000 [quoteVolume] => 45128.72990000 [openTime] => 1785930388806 [closeTime] => 1786016788806 [firstId] => 0 [lastId] => 56 [count] => 57 ) [121] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00055000 [priceChangePercent] => 4.260 [weightedAvgPrice] => 0.01308453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01346000 [lastQty] => 18446.00000000 [bidPrice] => 0.01344000 [bidQty] => 89320.00000000 [askPrice] => 0.01345000 [askQty] => 3200.00000000 [openPrice] => 0.01291000 [highPrice] => 0.01365000 [lowPrice] => 0.01285000 [volume] => 733713.00000000 [quoteVolume] => 9600.28775000 [openTime] => 1785930421538 [closeTime] => 1786016821538 [firstId] => 0 [lastId] => 49 [count] => 50 ) [122] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.970 [weightedAvgPrice] => 0.10252817 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10210000 [lastQty] => 4863.00000000 [bidPrice] => 0.10230000 [bidQty] => 83683.10000000 [askPrice] => 0.10250000 [askQty] => 12895.20000000 [openPrice] => 0.10310000 [highPrice] => 0.10320000 [lowPrice] => 0.10180000 [volume] => 172211.60000000 [quoteVolume] => 17656.54088000 [openTime] => 1785930421549 [closeTime] => 1786016821549 [firstId] => 0 [lastId] => 44 [count] => 45 ) [123] => Array ( [symbol] => USDTUAH [priceChange] => 0.05000000 [priceChangePercent] => 0.108 [weightedAvgPrice] => 46.45962500 [prevClosePrice] => 0.00000000 [lastPrice] => 46.46000000 [lastQty] => 397.00000000 [bidPrice] => 46.42000000 [bidQty] => 36.00000000 [askPrice] => 46.49000000 [askQty] => 64.00000000 [openPrice] => 46.41000000 [highPrice] => 46.46000000 [lowPrice] => 46.41000000 [volume] => 400.00000000 [quoteVolume] => 18583.85000000 [openTime] => 1785930356047 [closeTime] => 1786016756047 [firstId] => 0 [lastId] => 1 [count] => 2 ) [124] => Array ( [symbol] => COMPUSDT [priceChange] => -0.31000000 [priceChangePercent] => -1.872 [weightedAvgPrice] => 16.44492031 [prevClosePrice] => 0.00000000 [lastPrice] => 16.25000000 [lastQty] => 30.00000000 [bidPrice] => 16.16000000 [bidQty] => 20.24800000 [askPrice] => 16.17000000 [askQty] => 164.08800000 [openPrice] => 16.56000000 [highPrice] => 16.56000000 [lowPrice] => 16.20000000 [volume] => 1221.86800000 [quoteVolume] => 20093.52189000 [openTime] => 1785930029399 [closeTime] => 1786016429399 [firstId] => 0 [lastId] => 126 [count] => 127 ) [125] => Array ( [symbol] => SCUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.600 [weightedAvgPrice] => 0.00050015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00049700 [lastQty] => 18446.00000000 [bidPrice] => 0.00049800 [bidQty] => 2231732.00000000 [askPrice] => 0.00049900 [askQty] => 10799236.00000000 [openPrice] => 0.00050000 [highPrice] => 0.00050100 [lowPrice] => 0.00049700 [volume] => 640156.00000000 [quoteVolume] => 320.17322200 [openTime] => 1785929625430 [closeTime] => 1786016025430 [firstId] => 0 [lastId] => 31 [count] => 32 ) [126] => Array ( [symbol] => ZENUSDT [priceChange] => -0.09400000 [priceChangePercent] => -2.271 [weightedAvgPrice] => 4.12495383 [prevClosePrice] => 0.00000000 [lastPrice] => 4.04500000 [lastQty] => 12.37000000 [bidPrice] => 4.04200000 [bidQty] => 165.80000000 [askPrice] => 4.04400000 [askQty] => 539.44000000 [openPrice] => 4.13900000 [highPrice] => 4.15500000 [lowPrice] => 4.04500000 [volume] => 4464.20000000 [quoteVolume] => 18414.61890000 [openTime] => 1785930405166 [closeTime] => 1786016805166 [firstId] => 0 [lastId] => 64 [count] => 65 ) [127] => Array ( [symbol] => SNXUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.389 [weightedAvgPrice] => 0.21486898 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21300000 [lastQty] => 2581.70000000 [bidPrice] => 0.21400000 [bidQty] => 90000.00000000 [askPrice] => 0.21500000 [askQty] => 62268.40000000 [openPrice] => 0.21600000 [highPrice] => 0.21700000 [lowPrice] => 0.21300000 [volume] => 86099.70000000 [quoteVolume] => 18500.15430000 [openTime] => 1785928573271 [closeTime] => 1786014973271 [firstId] => 0 [lastId] => 46 [count] => 47 ) [128] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.601 [weightedAvgPrice] => 0.00033151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 18446.00000000 [bidPrice] => 0.00033200 [bidQty] => 35317452.00000000 [askPrice] => 0.00033300 [askQty] => 81772280.00000000 [openPrice] => 0.00033300 [highPrice] => 0.00033400 [lowPrice] => 0.00033000 [volume] => 672359.00000000 [quoteVolume] => 222.89416400 [openTime] => 1785928622355 [closeTime] => 1786015022355 [firstId] => 0 [lastId] => 31 [count] => 32 ) [129] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00009000 [priceChangePercent] => -2.368 [weightedAvgPrice] => 0.00377378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00371000 [lastQty] => 2764865.00000000 [bidPrice] => 0.00372000 [bidQty] => 47924.80000000 [askPrice] => 0.00373000 [askQty] => 623305.50000000 [openPrice] => 0.00380000 [highPrice] => 0.00385000 [lowPrice] => 0.00371000 [volume] => 6205075.30000000 [quoteVolume] => 23416.57700500 [openTime] => 1785929511021 [closeTime] => 1786015911021 [firstId] => 0 [lastId] => 58 [count] => 59 ) [130] => Array ( [symbol] => DCRUSDT [priceChange] => -0.50000000 [priceChangePercent] => -3.834 [weightedAvgPrice] => 12.79988511 [prevClosePrice] => 0.00000000 [lastPrice] => 12.54000000 [lastQty] => 4.43200000 [bidPrice] => 12.65000000 [bidQty] => 81.71200000 [askPrice] => 12.67000000 [askQty] => 60.41200000 [openPrice] => 13.04000000 [highPrice] => 13.04000000 [lowPrice] => 12.38000000 [volume] => 1710.14600000 [quoteVolume] => 21889.67232000 [openTime] => 1785930356125 [closeTime] => 1786016756125 [firstId] => 0 [lastId] => 108 [count] => 109 ) [131] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.223 [weightedAvgPrice] => 0.04478891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04500000 [lastQty] => 11167.00000000 [bidPrice] => 0.04520000 [bidQty] => 173800.00000000 [askPrice] => 0.04530000 [askQty] => 144248.00000000 [openPrice] => 0.04490000 [highPrice] => 0.04520000 [lowPrice] => 0.04430000 [volume] => 401635.00000000 [quoteVolume] => 17988.79250000 [openTime] => 1785930323605 [closeTime] => 1786016723605 [firstId] => 0 [lastId] => 41 [count] => 42 ) [132] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.637 [weightedAvgPrice] => 0.06688492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06610000 [lastQty] => 7462.00000000 [bidPrice] => 0.06630000 [bidQty] => 29256.00000000 [askPrice] => 0.06640000 [askQty] => 782028.00000000 [openPrice] => 0.06720000 [highPrice] => 0.06720000 [lowPrice] => 0.06610000 [volume] => 297288.00000000 [quoteVolume] => 19884.08520000 [openTime] => 1785929996820 [closeTime] => 1786016396820 [firstId] => 0 [lastId] => 55 [count] => 56 ) [133] => Array ( [symbol] => YFIUSDT [priceChange] => -36.00000000 [priceChangePercent] => -1.709 [weightedAvgPrice] => 2107.00391809 [prevClosePrice] => 0.00000000 [lastPrice] => 2071.00000000 [lastQty] => 0.99999000 [bidPrice] => 2076.00000000 [bidQty] => 1.27767000 [askPrice] => 2078.00000000 [askQty] => 6.12072000 [openPrice] => 2107.00000000 [highPrice] => 2142.00000000 [lowPrice] => 2071.00000000 [volume] => 38.35546000 [quoteVolume] => 80815.10450000 [openTime] => 1785930421670 [closeTime] => 1786016821670 [firstId] => 0 [lastId] => 70 [count] => 71 ) [134] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00071000 [priceChangePercent] => 0.679 [weightedAvgPrice] => 0.10522289 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10533000 [lastQty] => 237.30000000 [bidPrice] => 0.10594000 [bidQty] => 17156.40000000 [askPrice] => 0.10598000 [askQty] => 16972.40000000 [openPrice] => 0.10462000 [highPrice] => 0.10634000 [lowPrice] => 0.10451000 [volume] => 185811.10000000 [quoteVolume] => 19551.58104800 [openTime] => 1785930372528 [closeTime] => 1786016772528 [firstId] => 0 [lastId] => 71 [count] => 72 ) [135] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00580000 [priceChangePercent] => 2.842 [weightedAvgPrice] => 0.20784951 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20990000 [lastQty] => 26.70000000 [bidPrice] => 0.21080000 [bidQty] => 8982.00000000 [askPrice] => 0.21090000 [askQty] => 139623.20000000 [openPrice] => 0.20410000 [highPrice] => 0.21090000 [lowPrice] => 0.20370000 [volume] => 344504.80000000 [quoteVolume] => 71605.15237000 [openTime] => 1785930421691 [closeTime] => 1786016821691 [firstId] => 0 [lastId] => 129 [count] => 130 ) [136] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00072000 [priceChangePercent] => -1.726 [weightedAvgPrice] => 0.04173904 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04100000 [lastQty] => 12045.00000000 [bidPrice] => 0.04124000 [bidQty] => 22664.00000000 [askPrice] => 0.04125000 [askQty] => 8100.00000000 [openPrice] => 0.04172000 [highPrice] => 0.04220000 [lowPrice] => 0.04100000 [volume] => 501779.00000000 [quoteVolume] => 20943.77489000 [openTime] => 1785930433589 [closeTime] => 1786016833589 [firstId] => 0 [lastId] => 61 [count] => 62 ) [137] => Array ( [symbol] => NMRUSDT [priceChange] => -0.08000000 [priceChangePercent] => -0.922 [weightedAvgPrice] => 8.65022861 [prevClosePrice] => 0.00000000 [lastPrice] => 8.60000000 [lastQty] => 57.00000000 [bidPrice] => 8.61000000 [bidQty] => 1090.76000000 [askPrice] => 8.63000000 [askQty] => 600.84000000 [openPrice] => 8.68000000 [highPrice] => 8.70000000 [lowPrice] => 8.57000000 [volume] => 2074.32000000 [quoteVolume] => 17943.34220000 [openTime] => 1785930433600 [closeTime] => 1786016833600 [firstId] => 0 [lastId] => 56 [count] => 57 ) [138] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000037 [priceChangePercent] => -2.812 [weightedAvgPrice] => 0.00001278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001279 [lastQty] => 303.72000000 [bidPrice] => 0.00001276 [bidQty] => 13709.08000000 [askPrice] => 0.00001277 [askQty] => 2972.36000000 [openPrice] => 0.00001316 [highPrice] => 0.00001316 [lowPrice] => 0.00001272 [volume] => 14604.68000000 [quoteVolume] => 0.18660140 [openTime] => 1785930433612 [closeTime] => 1786016833612 [firstId] => 0 [lastId] => 19 [count] => 20 ) [139] => Array ( [symbol] => DOTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -3.283 [weightedAvgPrice] => 0.83660688 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82500000 [lastQty] => 30.30000000 [bidPrice] => 0.82500000 [bidQty] => 88798.05000000 [askPrice] => 0.82600000 [askQty] => 90000.00000000 [openPrice] => 0.85300000 [highPrice] => 0.85400000 [lowPrice] => 0.82200000 [volume] => 644854.83000000 [quoteVolume] => 539489.98780000 [openTime] => 1785930411604 [closeTime] => 1786016811604 [firstId] => 0 [lastId] => 2192 [count] => 2193 ) [140] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.217 [weightedAvgPrice] => 0.04097805 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04060000 [lastQty] => 12234.00000000 [bidPrice] => 0.04080000 [bidQty] => 557531.82000000 [askPrice] => 0.04090000 [askQty] => 148157.04000000 [openPrice] => 0.04110000 [highPrice] => 0.04110000 [lowPrice] => 0.04060000 [volume] => 443199.03000000 [quoteVolume] => 18161.43382500 [openTime] => 1785930127577 [closeTime] => 1786016527577 [firstId] => 0 [lastId] => 43 [count] => 44 ) [141] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.00121312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00121600 [lastQty] => 18446.00000000 [bidPrice] => 0.00122100 [bidQty] => 835201.50000000 [askPrice] => 0.00122200 [askQty] => 8091764.80000000 [openPrice] => 0.00121800 [highPrice] => 0.00122100 [lowPrice] => 0.00120400 [volume] => 22845501.30000000 [quoteVolume] => 27714.37436920 [openTime] => 1785930389040 [closeTime] => 1786016789040 [firstId] => 0 [lastId] => 51 [count] => 52 ) [142] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00020000 [priceChangePercent] => 0.304 [weightedAvgPrice] => 0.06593751 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06601000 [lastQty] => 0.25990000 [bidPrice] => 0.06584000 [bidQty] => 0.04030000 [askPrice] => 0.06588000 [askQty] => 0.04030000 [openPrice] => 0.06581000 [highPrice] => 0.06603000 [lowPrice] => 0.06581000 [volume] => 3.88980000 [quoteVolume] => 0.25648374 [openTime] => 1785930421771 [closeTime] => 1786016821771 [firstId] => 0 [lastId] => 10 [count] => 11 ) [143] => Array ( [symbol] => PAXGUSDT [priceChange] => -0.94000000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 4267.81413605 [prevClosePrice] => 0.00000000 [lastPrice] => 4254.58000000 [lastQty] => 0.08630000 [bidPrice] => 4255.74000000 [bidQty] => 2.35080000 [askPrice] => 4255.75000000 [askQty] => 3.70400000 [openPrice] => 4255.52000000 [highPrice] => 4295.99000000 [lowPrice] => 4238.45000000 [volume] => 633.31840000 [quoteVolume] => 2702885.22013800 [openTime] => 1785930421790 [closeTime] => 1786016821790 [firstId] => 0 [lastId] => 3370 [count] => 3371 ) [144] => Array ( [symbol] => TRBUSDT [priceChange] => 0.32000000 [priceChangePercent] => 2.374 [weightedAvgPrice] => 13.58429482 [prevClosePrice] => 0.00000000 [lastPrice] => 13.80000000 [lastQty] => 91.09900000 [bidPrice] => 13.84000000 [bidQty] => 33.82400000 [askPrice] => 13.85000000 [askQty] => 951.84000000 [openPrice] => 13.48000000 [highPrice] => 14.11000000 [lowPrice] => 13.46000000 [volume] => 1498.67400000 [quoteVolume] => 20358.42946000 [openTime] => 1785930433678 [closeTime] => 1786016833678 [firstId] => 0 [lastId] => 60 [count] => 61 ) [145] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00016666 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 0.99999000 [bidPrice] => 1.00010000 [bidQty] => 14.22354000 [askPrice] => 1.00020000 [askQty] => 8.20560000 [openPrice] => 1.00020000 [highPrice] => 1.00030000 [lowPrice] => 1.00010000 [volume] => 3.00007000 [quoteVolume] => 3.00056999 [openTime] => 1785929364085 [closeTime] => 1786015764085 [firstId] => 0 [lastId] => 3 [count] => 4 ) [146] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.01180000 [priceChangePercent] => 7.618 [weightedAvgPrice] => 0.16220181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16670000 [lastQty] => 3238.00000000 [bidPrice] => 0.16910000 [bidQty] => 57898.00000000 [askPrice] => 0.16920000 [askQty] => 4733.10000000 [openPrice] => 0.15490000 [highPrice] => 0.17070000 [lowPrice] => 0.15300000 [volume] => 712396.00000000 [quoteVolume] => 115551.91756000 [openTime] => 1785930433701 [closeTime] => 1786016833701 [firstId] => 0 [lastId] => 107 [count] => 108 ) [147] => Array ( [symbol] => KSMUSDT [priceChange] => -0.05000000 [priceChangePercent] => -1.577 [weightedAvgPrice] => 3.15444253 [prevClosePrice] => 0.00000000 [lastPrice] => 3.12000000 [lastQty] => 157.00000000 [bidPrice] => 3.11000000 [bidQty] => 22935.79200000 [askPrice] => 3.12000000 [askQty] => 1196.05100000 [openPrice] => 3.17000000 [highPrice] => 3.18000000 [lowPrice] => 3.12000000 [volume] => 5555.93000000 [quoteVolume] => 17525.86186000 [openTime] => 1785930389108 [closeTime] => 1786016789108 [firstId] => 0 [lastId] => 44 [count] => 45 ) [148] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.04000000 [priceChangePercent] => -1.418 [weightedAvgPrice] => 2.81428508 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78000000 [lastQty] => 13.85000000 [bidPrice] => 2.79000000 [bidQty] => 6251.60000000 [askPrice] => 2.80000000 [askQty] => 7774.84000000 [openPrice] => 2.82000000 [highPrice] => 2.84000000 [lowPrice] => 2.77000000 [volume] => 6405.32000000 [quoteVolume] => 18026.39650000 [openTime] => 1785930323792 [closeTime] => 1786016723792 [firstId] => 0 [lastId] => 42 [count] => 43 ) [149] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00750000 [priceChangePercent] => 6.996 [weightedAvgPrice] => 0.10867011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11470000 [lastQty] => 4670.00000000 [bidPrice] => 0.11410000 [bidQty] => 5298.30000000 [askPrice] => 0.11420000 [askQty] => 2786.80000000 [openPrice] => 0.10720000 [highPrice] => 0.11480000 [lowPrice] => 0.10610000 [volume] => 171478.10000000 [quoteVolume] => 18634.54481000 [openTime] => 1785930433734 [closeTime] => 1786016833734 [firstId] => 0 [lastId] => 56 [count] => 57 ) [150] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.673 [weightedAvgPrice] => 0.44650752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44300000 [lastQty] => 1127.00000000 [bidPrice] => 0.44400000 [bidQty] => 35949.00000000 [askPrice] => 0.44500000 [askQty] => 89923.60000000 [openPrice] => 0.44600000 [highPrice] => 0.44900000 [lowPrice] => 0.44200000 [volume] => 166084.60000000 [quoteVolume] => 74158.02230000 [openTime] => 1785929866203 [closeTime] => 1786016266203 [firstId] => 0 [lastId] => 102 [count] => 103 ) [151] => Array ( [symbol] => UMAUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.593 [weightedAvgPrice] => 0.33642120 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33500000 [lastQty] => 1485.00000000 [bidPrice] => 0.33600000 [bidQty] => 49878.80000000 [askPrice] => 0.33700000 [askQty] => 31595.20000000 [openPrice] => 0.33700000 [highPrice] => 0.34000000 [lowPrice] => 0.33400000 [volume] => 53735.30000000 [quoteVolume] => 18077.69420000 [openTime] => 1785928944158 [closeTime] => 1786015344158 [firstId] => 0 [lastId] => 46 [count] => 47 ) [152] => Array ( [symbol] => LINKTRY [priceChange] => -2.20000000 [priceChangePercent] => -0.563 [weightedAvgPrice] => 385.52710292 [prevClosePrice] => 0.00000000 [lastPrice] => 388.90000000 [lastQty] => 349.88000000 [bidPrice] => 388.70000000 [bidQty] => 15.44000000 [askPrice] => 388.80000000 [askQty] => 105.64000000 [openPrice] => 391.10000000 [highPrice] => 391.10000000 [lowPrice] => 383.60000000 [volume] => 12659.19000000 [quoteVolume] => 4880460.84600000 [openTime] => 1785930433768 [closeTime] => 1786016833768 [firstId] => 0 [lastId] => 121 [count] => 122 ) [153] => Array ( [symbol] => BELUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.711 [weightedAvgPrice] => 0.09945499 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09910000 [lastQty] => 490.50000000 [bidPrice] => 0.09930000 [bidQty] => 160797.60000000 [askPrice] => 0.09940000 [askQty] => 8376.70000000 [openPrice] => 0.09840000 [highPrice] => 0.10170000 [lowPrice] => 0.09830000 [volume] => 188768.40000000 [quoteVolume] => 18773.95906000 [openTime] => 1785930356380 [closeTime] => 1786016756380 [firstId] => 0 [lastId] => 69 [count] => 70 ) [154] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.669 [weightedAvgPrice] => 0.00006204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006200 [lastQty] => 246.00000000 [bidPrice] => 0.00006220 [bidQty] => 5513.48000000 [askPrice] => 0.00006230 [askQty] => 1991.96000000 [openPrice] => 0.00006370 [highPrice] => 0.00006370 [lowPrice] => 0.00006200 [volume] => 370.57000000 [quoteVolume] => 0.02299030 [openTime] => 1785930421904 [closeTime] => 1786016821904 [firstId] => 0 [lastId] => 3 [count] => 4 ) [155] => Array ( [symbol] => UNIUSDT [priceChange] => -0.10300000 [priceChangePercent] => -2.494 [weightedAvgPrice] => 4.08499954 [prevClosePrice] => 0.00000000 [lastPrice] => 4.02700000 [lastQty] => 6.24000000 [bidPrice] => 4.02600000 [bidQty] => 9195.40000000 [askPrice] => 4.02700000 [askQty] => 2707.84000000 [openPrice] => 4.13000000 [highPrice] => 4.15600000 [lowPrice] => 3.99000000 [volume] => 39176.68000000 [quoteVolume] => 160036.71991000 [openTime] => 1785930433801 [closeTime] => 1786016833801 [firstId] => 0 [lastId] => 448 [count] => 449 ) [156] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.056 [weightedAvgPrice] => 0.01799651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01798000 [lastQty] => 4449.00000000 [bidPrice] => 0.01799000 [bidQty] => 308452.00000000 [askPrice] => 0.01800000 [askQty] => 531876.00000000 [openPrice] => 0.01799000 [highPrice] => 0.01802000 [lowPrice] => 0.01797000 [volume] => 672758.00000000 [quoteVolume] => 12107.29302000 [openTime] => 1785929899079 [closeTime] => 1786016299079 [firstId] => 0 [lastId] => 42 [count] => 43 ) [157] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000390 [priceChangePercent] => -3.783 [weightedAvgPrice] => 0.00010041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009920 [lastQty] => 821.38000000 [bidPrice] => 0.00009970 [bidQty] => 9635.16000000 [askPrice] => 0.00009980 [askQty] => 5920.08000000 [openPrice] => 0.00010310 [highPrice] => 0.00010310 [lowPrice] => 0.00009900 [volume] => 24327.72000000 [quoteVolume] => 2.44266015 [openTime] => 1785930421937 [closeTime] => 1786016821937 [firstId] => 0 [lastId] => 141 [count] => 142 ) [158] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.22900000 [priceChangePercent] => -3.430 [weightedAvgPrice] => 6.60279041 [prevClosePrice] => 0.00000000 [lastPrice] => 6.44700000 [lastQty] => 6.97000000 [bidPrice] => 6.44900000 [bidQty] => 7008.24000000 [askPrice] => 6.45000000 [askQty] => 2693.04000000 [openPrice] => 6.67600000 [highPrice] => 6.70200000 [lowPrice] => 6.39000000 [volume] => 102507.66000000 [quoteVolume] => 676836.59429000 [openTime] => 1785930433834 [closeTime] => 1786016833834 [firstId] => 0 [lastId] => 3370 [count] => 3371 ) [159] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00238000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00238000 [lastQty] => 4.21000000 [bidPrice] => 0.00236100 [bidQty] => 512.02000000 [askPrice] => 0.00236600 [askQty] => 13011.40000000 [openPrice] => 0.00238000 [highPrice] => 0.00238000 [lowPrice] => 0.00238000 [volume] => 4.21000000 [quoteVolume] => 0.01001980 [openTime] => 1785930433846 [closeTime] => 1786016833846 [firstId] => 0 [lastId] => 0 [count] => 1 ) [160] => Array ( [symbol] => XVSUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.738 [weightedAvgPrice] => 2.70337797 [prevClosePrice] => 0.00000000 [lastPrice] => 2.69000000 [lastQty] => 29.62000000 [bidPrice] => 2.69000000 [bidQty] => 9266.00000000 [askPrice] => 2.70000000 [askQty] => 8078.85000000 [openPrice] => 2.71000000 [highPrice] => 2.71000000 [lowPrice] => 2.69000000 [volume] => 6586.58000000 [quoteVolume] => 17806.01530000 [openTime] => 1785930279771 [closeTime] => 1786016679771 [firstId] => 0 [lastId] => 43 [count] => 44 ) [161] => Array ( [symbol] => BTCBRL [priceChange] => -760.00000000 [priceChangePercent] => -0.229 [weightedAvgPrice] => 332787.61014862 [prevClosePrice] => 0.00000000 [lastPrice] => 331834.00000000 [lastQty] => 0.02520000 [bidPrice] => 332165.00000000 [bidQty] => 0.04948000 [askPrice] => 332166.00000000 [askQty] => 0.02520000 [openPrice] => 332594.00000000 [highPrice] => 333512.00000000 [lowPrice] => 331834.00000000 [volume] => 6.22922000 [quoteVolume] => 2073007.23689000 [openTime] => 1785930433869 [closeTime] => 1786016833869 [firstId] => 0 [lastId] => 636 [count] => 637 ) [162] => Array ( [symbol] => USDTBRL [priceChange] => 0.00390000 [priceChangePercent] => 0.076 [weightedAvgPrice] => 5.13847781 [prevClosePrice] => 0.00000000 [lastPrice] => 5.13810000 [lastQty] => 12.00000000 [bidPrice] => 5.13850000 [bidQty] => 327571.50000000 [askPrice] => 5.13860000 [askQty] => 383141.50000000 [openPrice] => 5.13420000 [highPrice] => 5.14050000 [lowPrice] => 5.13300000 [volume] => 100429.40000000 [quoteVolume] => 516054.24326000 [openTime] => 1785930356617 [closeTime] => 1786016756617 [firstId] => 0 [lastId] => 3845 [count] => 3846 ) [163] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00003700 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00136351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00135800 [lastQty] => 5.20000000 [bidPrice] => 0.00136800 [bidQty] => 16.68000000 [askPrice] => 0.00136900 [askQty] => 322.04800000 [openPrice] => 0.00139500 [highPrice] => 0.00139500 [lowPrice] => 0.00135700 [volume] => 210.89300000 [quoteVolume] => 0.28755405 [openTime] => 1785930372987 [closeTime] => 1786016772987 [firstId] => 0 [lastId] => 48 [count] => 49 ) [164] => Array ( [symbol] => AAVEETH [priceChange] => -0.00090000 [priceChangePercent] => -1.911 [weightedAvgPrice] => 0.04627757 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04620000 [lastQty] => 5.13900000 [bidPrice] => 0.04632000 [bidQty] => 2.88100000 [askPrice] => 0.04636000 [askQty] => 80.00000000 [openPrice] => 0.04710000 [highPrice] => 0.04710000 [lowPrice] => 0.04619000 [volume] => 120.98800000 [quoteVolume] => 5.59903084 [openTime] => 1785930433902 [closeTime] => 1786016833902 [firstId] => 0 [lastId] => 47 [count] => 48 ) [165] => Array ( [symbol] => AAVEUSDT [priceChange] => -2.70000000 [priceChangePercent] => -2.989 [weightedAvgPrice] => 89.36804857 [prevClosePrice] => 0.00000000 [lastPrice] => 87.64000000 [lastQty] => 0.07100000 [bidPrice] => 88.44000000 [bidQty] => 56.74400000 [askPrice] => 88.45000000 [askQty] => 3.80300000 [openPrice] => 90.34000000 [highPrice] => 90.55000000 [lowPrice] => 87.64000000 [volume] => 422.83300000 [quoteVolume] => 37787.76008000 [openTime] => 1785930422027 [closeTime] => 1786016822027 [firstId] => 0 [lastId] => 214 [count] => 215 ) [166] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000021 [priceChangePercent] => -0.796 [weightedAvgPrice] => 0.00002605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002616 [lastQty] => 146.80000000 [bidPrice] => 0.00002617 [bidQty] => 146.80000000 [askPrice] => 0.00002619 [askQty] => 146.80000000 [openPrice] => 0.00002637 [highPrice] => 0.00002637 [lowPrice] => 0.00002592 [volume] => 4187.20000000 [quoteVolume] => 0.10907078 [openTime] => 1785930256723 [closeTime] => 1786016656723 [firstId] => 0 [lastId] => 23 [count] => 24 ) [167] => Array ( [symbol] => NEARUSDT [priceChange] => -0.01900000 [priceChangePercent] => -1.112 [weightedAvgPrice] => 1.71075081 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 14.70000000 [bidPrice] => 1.69200000 [bidQty] => 32540.80000000 [askPrice] => 1.69300000 [askQty] => 71345.10000000 [openPrice] => 1.70900000 [highPrice] => 1.73100000 [lowPrice] => 1.67700000 [volume] => 108705.30000000 [quoteVolume] => 185967.67990000 [openTime] => 1785930242773 [closeTime] => 1786016642773 [firstId] => 0 [lastId] => 309 [count] => 310 ) [168] => Array ( [symbol] => FILBTC [priceChange] => -0.00000052 [priceChangePercent] => -4.659 [weightedAvgPrice] => 0.00001080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001064 [lastQty] => 696.00000000 [bidPrice] => 0.00001068 [bidQty] => 10737.32000000 [askPrice] => 0.00001069 [askQty] => 354.36000000 [openPrice] => 0.00001116 [highPrice] => 0.00001116 [lowPrice] => 0.00001064 [volume] => 2096.97000000 [quoteVolume] => 0.02265050 [openTime] => 1785930405631 [closeTime] => 1786016805631 [firstId] => 0 [lastId] => 3 [count] => 4 ) [169] => Array ( [symbol] => FILUSDT [priceChange] => -0.03290000 [priceChangePercent] => -4.551 [weightedAvgPrice] => 0.71280076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69000000 [lastQty] => 696.00000000 [bidPrice] => 0.69050000 [bidQty] => 5833.92000000 [askPrice] => 0.69060000 [askQty] => 11815.04000000 [openPrice] => 0.72290000 [highPrice] => 0.72570000 [lowPrice] => 0.68610000 [volume] => 187475.17000000 [quoteVolume] => 133632.44304200 [openTime] => 1785930422070 [closeTime] => 1786016822070 [firstId] => 0 [lastId] => 245 [count] => 246 ) [170] => Array ( [symbol] => INJBTC [priceChange] => -0.00000414 [priceChangePercent] => -5.445 [weightedAvgPrice] => 0.00007242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007190 [lastQty] => 50.40000000 [bidPrice] => 0.00007208 [bidQty] => 91.76000000 [askPrice] => 0.00007237 [askQty] => 4546.00000000 [openPrice] => 0.00007604 [highPrice] => 0.00007604 [lowPrice] => 0.00007190 [volume] => 35753.27000000 [quoteVolume] => 2.58910597 [openTime] => 1785930422081 [closeTime] => 1786016822081 [firstId] => 0 [lastId] => 8 [count] => 9 ) [171] => Array ( [symbol] => INJUSDT [priceChange] => -0.27800000 [priceChangePercent] => -5.636 [weightedAvgPrice] => 4.76852671 [prevClosePrice] => 0.00000000 [lastPrice] => 4.65500000 [lastQty] => 2.52000000 [bidPrice] => 4.66800000 [bidQty] => 80.00000000 [askPrice] => 4.66900000 [askQty] => 284.12000000 [openPrice] => 4.93300000 [highPrice] => 4.93800000 [lowPrice] => 4.61200000 [volume] => 10152.91000000 [quoteVolume] => 48414.42252000 [openTime] => 1785930433980 [closeTime] => 1786016833980 [firstId] => 0 [lastId] => 401 [count] => 402 ) [172] => Array ( [symbol] => LINKEUR [priceChange] => -0.01800000 [priceChangePercent] => -0.253 [weightedAvgPrice] => 7.03102321 [prevClosePrice] => 0.00000000 [lastPrice] => 7.08600000 [lastQty] => 157.92000000 [bidPrice] => 7.08100000 [bidQty] => 15.44000000 [askPrice] => 7.08200000 [askQty] => 108.64000000 [openPrice] => 7.10400000 [highPrice] => 7.10400000 [lowPrice] => 6.98800000 [volume] => 15179.75000000 [quoteVolume] => 106729.17464000 [openTime] => 1785930433990 [closeTime] => 1786016833990 [firstId] => 0 [lastId] => 213 [count] => 214 ) [173] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.164 [weightedAvgPrice] => 0.01224395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01223000 [lastQty] => 18446.00000000 [bidPrice] => 0.01222000 [bidQty] => 805130.80000000 [askPrice] => 0.01224000 [askQty] => 24300.00000000 [openPrice] => 0.01221000 [highPrice] => 0.01262000 [lowPrice] => 0.01216000 [volume] => 681216.30000000 [quoteVolume] => 8340.77640000 [openTime] => 1785930373100 [closeTime] => 1786016773100 [firstId] => 0 [lastId] => 45 [count] => 46 ) [174] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.198 [weightedAvgPrice] => 0.10053862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10110000 [lastQty] => 5008.00000000 [bidPrice] => 0.10120000 [bidQty] => 47619.50000000 [askPrice] => 0.10130000 [askQty] => 944.70000000 [openPrice] => 0.10090000 [highPrice] => 0.10200000 [lowPrice] => 0.09930000 [volume] => 172201.50000000 [quoteVolume] => 17312.90188000 [openTime] => 1785930422126 [closeTime] => 1786016822126 [firstId] => 0 [lastId] => 72 [count] => 73 ) [175] => Array ( [symbol] => ETHBRL [priceChange] => -58.31000000 [priceChangePercent] => -0.592 [weightedAvgPrice] => 9808.13386264 [prevClosePrice] => 0.00000000 [lastPrice] => 9785.74000000 [lastQty] => 0.17960000 [bidPrice] => 9808.73000000 [bidQty] => 0.39600000 [askPrice] => 9808.74000000 [askQty] => 0.55400000 [openPrice] => 9844.05000000 [highPrice] => 9844.05000000 [lowPrice] => 9774.26000000 [volume] => 89.03590000 [quoteVolume] => 873276.02578100 [openTime] => 1785930434025 [closeTime] => 1786016834025 [firstId] => 0 [lastId] => 271 [count] => 272 ) [176] => Array ( [symbol] => DOTEUR [priceChange] => -0.02600000 [priceChangePercent] => -3.523 [weightedAvgPrice] => 0.71847471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71200000 [lastQty] => 151.84000000 [bidPrice] => 0.71400000 [bidQty] => 12787.28000000 [askPrice] => 0.71500000 [askQty] => 5258.52000000 [openPrice] => 0.73800000 [highPrice] => 0.73800000 [lowPrice] => 0.71200000 [volume] => 4203.68000000 [quoteVolume] => 3020.23775000 [openTime] => 1785930405721 [closeTime] => 1786016805721 [firstId] => 0 [lastId] => 15 [count] => 16 ) [177] => Array ( [symbol] => AXSUSDT [priceChange] => 0.02100000 [priceChangePercent] => 2.422 [weightedAvgPrice] => 0.87744841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88800000 [lastQty] => 1317.59000000 [bidPrice] => 0.88500000 [bidQty] => 11478.92000000 [askPrice] => 0.88600000 [askQty] => 24246.04000000 [openPrice] => 0.86700000 [highPrice] => 0.91700000 [lowPrice] => 0.86300000 [volume] => 44278.41000000 [quoteVolume] => 38852.02052000 [openTime] => 1785930434046 [closeTime] => 1786016834046 [firstId] => 0 [lastId] => 134 [count] => 135 ) [178] => Array ( [symbol] => BNBBRL [priceChange] => -36.00000000 [priceChangePercent] => -1.167 [weightedAvgPrice] => 3054.59577427 [prevClosePrice] => 0.00000000 [lastPrice] => 3048.00000000 [lastQty] => 0.84000000 [bidPrice] => 3053.00000000 [bidQty] => 29.62300000 [askPrice] => 3054.00000000 [askQty] => 2.78600000 [openPrice] => 3084.00000000 [highPrice] => 3084.00000000 [lowPrice] => 3048.00000000 [volume] => 40.98700000 [quoteVolume] => 125198.71700000 [openTime] => 1785930207263 [closeTime] => 1786016607263 [firstId] => 0 [lastId] => 71 [count] => 72 ) [179] => Array ( [symbol] => LTCEUR [priceChange] => -0.27000000 [priceChangePercent] => -0.689 [weightedAvgPrice] => 38.94899184 [prevClosePrice] => 0.00000000 [lastPrice] => 38.89000000 [lastQty] => 47.64200000 [bidPrice] => 38.90000000 [bidQty] => 86.87600000 [askPrice] => 38.91000000 [askQty] => 53.34400000 [openPrice] => 39.16000000 [highPrice] => 39.16000000 [lowPrice] => 38.85000000 [volume] => 540.23900000 [quoteVolume] => 21041.76440000 [openTime] => 1785930389468 [closeTime] => 1786016789468 [firstId] => 0 [lastId] => 63 [count] => 64 ) [180] => Array ( [symbol] => ADAEUR [priceChange] => 0.00060000 [priceChangePercent] => 0.365 [weightedAvgPrice] => 0.16364725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 38772.20000000 [bidPrice] => 0.16560000 [bidQty] => 94412.20000000 [askPrice] => 0.16570000 [askQty] => 3352.40000000 [openPrice] => 0.16460000 [highPrice] => 0.16520000 [lowPrice] => 0.16270000 [volume] => 394773.90000000 [quoteVolume] => 64603.66229000 [openTime] => 1785930434350 [closeTime] => 1786016834350 [firstId] => 0 [lastId] => 53 [count] => 54 ) [181] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00864777 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00863000 [lastQty] => 18446.00000000 [bidPrice] => 0.00864000 [bidQty] => 45572.00000000 [askPrice] => 0.00866000 [askQty] => 2302964.00000000 [openPrice] => 0.00863000 [highPrice] => 0.00868000 [lowPrice] => 0.00861000 [volume] => 668618.00000000 [quoteVolume] => 5782.05715000 [openTime] => 1785930434091 [closeTime] => 1786016834091 [firstId] => 0 [lastId] => 45 [count] => 46 ) [182] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.077 [weightedAvgPrice] => 0.00553978 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00551000 [lastQty] => 18446.00000000 [bidPrice] => 0.00548000 [bidQty] => 4156630.00000000 [askPrice] => 0.00549000 [askQty] => 1250377.10000000 [openPrice] => 0.00557000 [highPrice] => 0.00560000 [lowPrice] => 0.00547000 [volume] => 736519.30000000 [quoteVolume] => 4080.15841600 [openTime] => 1785930422214 [closeTime] => 1786016822214 [firstId] => 0 [lastId] => 44 [count] => 45 ) [183] => Array ( [symbol] => AVAXTRY [priceChange] => -11.30000000 [priceChangePercent] => -3.567 [weightedAvgPrice] => 308.66696631 [prevClosePrice] => 0.00000000 [lastPrice] => 305.50000000 [lastQty] => 186.65000000 [bidPrice] => 306.60000000 [bidQty] => 2852.20000000 [askPrice] => 306.80000000 [askQty] => 793.40000000 [openPrice] => 316.80000000 [highPrice] => 316.80000000 [lowPrice] => 304.00000000 [volume] => 69340.55000000 [quoteVolume] => 21403137.21100000 [openTime] => 1785930434113 [closeTime] => 1786016834113 [firstId] => 0 [lastId] => 463 [count] => 464 ) [184] => Array ( [symbol] => AVAUSDT [priceChange] => 0.00470000 [priceChangePercent] => 2.536 [weightedAvgPrice] => 0.18555143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19000000 [lastQty] => 1200.60000000 [bidPrice] => 0.19010000 [bidQty] => 471.20000000 [askPrice] => 0.19030000 [askQty] => 17674.70000000 [openPrice] => 0.18530000 [highPrice] => 0.19500000 [lowPrice] => 0.18100000 [volume] => 99058.90000000 [quoteVolume] => 18380.52026000 [openTime] => 1785930422236 [closeTime] => 1786016822236 [firstId] => 0 [lastId] => 55 [count] => 56 ) [185] => Array ( [symbol] => XRPBRL [priceChange] => -0.10300000 [priceChangePercent] => -1.875 [weightedAvgPrice] => 5.39186571 [prevClosePrice] => 0.00000000 [lastPrice] => 5.39100000 [lastQty] => 116.40000000 [bidPrice] => 5.39800000 [bidQty] => 116.40000000 [askPrice] => 5.39900000 [askQty] => 116.40000000 [openPrice] => 5.49400000 [highPrice] => 5.49400000 [lowPrice] => 5.36100000 [volume] => 92178.80000000 [quoteVolume] => 497015.71100000 [openTime] => 1785930422248 [closeTime] => 1786016822248 [firstId] => 0 [lastId] => 164 [count] => 165 ) [186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.639 [weightedAvgPrice] => 0.00363137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00360000 [lastQty] => 18446.00000000 [bidPrice] => 0.00359000 [bidQty] => 8572640.00000000 [askPrice] => 0.00360000 [askQty] => 2918508.00000000 [openPrice] => 0.00366000 [highPrice] => 0.00366000 [lowPrice] => 0.00358000 [volume] => 638654.00000000 [quoteVolume] => 2319.19176000 [openTime] => 1785928830159 [closeTime] => 1786015230159 [firstId] => 0 [lastId] => 41 [count] => 42 ) [187] => Array ( [symbol] => BCHEUR [priceChange] => -2.70000000 [priceChangePercent] => -1.455 [weightedAvgPrice] => 183.64217633 [prevClosePrice] => 0.00000000 [lastPrice] => 182.90000000 [lastQty] => 2.84200000 [bidPrice] => 183.40000000 [bidQty] => 5.24400000 [askPrice] => 183.50000000 [askQty] => 29.96800000 [openPrice] => 185.60000000 [highPrice] => 186.10000000 [lowPrice] => 182.90000000 [volume] => 153.97500000 [quoteVolume] => 28276.30410000 [openTime] => 1785930319584 [closeTime] => 1786016719584 [firstId] => 0 [lastId] => 66 [count] => 67 ) [188] => Array ( [symbol] => LINKBRL [priceChange] => -0.18000000 [priceChangePercent] => -0.427 [weightedAvgPrice] => 41.74102247 [prevClosePrice] => 0.00000000 [lastPrice] => 42.01000000 [lastQty] => 213.48000000 [bidPrice] => 42.01000000 [bidQty] => 235.51000000 [askPrice] => 42.03000000 [askQty] => 26.01000000 [openPrice] => 42.19000000 [highPrice] => 42.19000000 [lowPrice] => 41.55000000 [volume] => 4557.68000000 [quoteVolume] => 190242.22330000 [openTime] => 1785930434168 [closeTime] => 1786016834168 [firstId] => 0 [lastId] => 67 [count] => 68 ) [189] => Array ( [symbol] => TRXTRY [priceChange] => -0.02100000 [priceChangePercent] => -0.135 [weightedAvgPrice] => 15.54989861 [prevClosePrice] => 0.00000000 [lastPrice] => 15.54700000 [lastQty] => 3317.00000000 [bidPrice] => 15.54900000 [bidQty] => 5144.00000000 [askPrice] => 15.55000000 [askQty] => 14440.00000000 [openPrice] => 15.56800000 [highPrice] => 15.56800000 [lowPrice] => 15.53900000 [volume] => 330534.00000000 [quoteVolume] => 5139770.18800000 [openTime] => 1785930405866 [closeTime] => 1786016805866 [firstId] => 0 [lastId] => 114 [count] => 115 ) [190] => Array ( [symbol] => XLMEUR [priceChange] => -0.00590000 [priceChangePercent] => -4.075 [weightedAvgPrice] => 0.13885206 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13890000 [lastQty] => 597.00000000 [bidPrice] => 0.13940000 [bidQty] => 38488.00000000 [askPrice] => 0.13950000 [askQty] => 46404.00000000 [openPrice] => 0.14480000 [highPrice] => 0.14480000 [lowPrice] => 0.13820000 [volume] => 151694.00000000 [quoteVolume] => 21063.02390000 [openTime] => 1785930405876 [closeTime] => 1786016805876 [firstId] => 0 [lastId] => 45 [count] => 46 ) [191] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -1.508 [weightedAvgPrice] => 0.01467684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01437000 [lastQty] => 3864.00000000 [bidPrice] => 0.01443000 [bidQty] => 54644.00000000 [askPrice] => 0.01444000 [askQty] => 900000.00000000 [openPrice] => 0.01459000 [highPrice] => 0.01508000 [lowPrice] => 0.01437000 [volume] => 1021269.00000000 [quoteVolume] => 14988.99732000 [openTime] => 1785930340532 [closeTime] => 1786016740532 [firstId] => 0 [lastId] => 124 [count] => 125 ) [192] => Array ( [symbol] => JUVUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.278 [weightedAvgPrice] => 0.31440566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31700000 [lastQty] => 252.36000000 [bidPrice] => 0.31800000 [bidQty] => 60003.52000000 [askPrice] => 0.31900000 [askQty] => 2101.84000000 [openPrice] => 0.31300000 [highPrice] => 0.32100000 [lowPrice] => 0.31200000 [volume] => 54184.49000000 [quoteVolume] => 17035.91017000 [openTime] => 1785929915729 [closeTime] => 1786016315729 [firstId] => 0 [lastId] => 43 [count] => 44 ) [193] => Array ( [symbol] => PSGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.589 [weightedAvgPrice] => 0.50934551 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50600000 [lastQty] => 980.00000000 [bidPrice] => 0.50700000 [bidQty] => 11613.76000000 [askPrice] => 0.50800000 [askQty] => 18388.72000000 [openPrice] => 0.50900000 [highPrice] => 0.51200000 [lowPrice] => 0.50600000 [volume] => 33581.28000000 [quoteVolume] => 17104.47403000 [openTime] => 1785928115839 [closeTime] => 1786014515839 [firstId] => 0 [lastId] => 43 [count] => 44 ) [194] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.241 [weightedAvgPrice] => 0.08302529 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08330000 [lastQty] => 12126.00000000 [bidPrice] => 0.08350000 [bidQty] => 130996.80000000 [askPrice] => 0.08360000 [askQty] => 15200.00000000 [openPrice] => 0.08310000 [highPrice] => 0.08400000 [lowPrice] => 0.08280000 [volume] => 554622.70000000 [quoteVolume] => 46047.70901000 [openTime] => 1785930434233 [closeTime] => 1786016834233 [firstId] => 0 [lastId] => 60 [count] => 61 ) [195] => Array ( [symbol] => OGUSDT [priceChange] => 0.09100000 [priceChangePercent] => 3.627 [weightedAvgPrice] => 2.52894659 [prevClosePrice] => 0.00000000 [lastPrice] => 2.60000000 [lastQty] => 199.00000000 [bidPrice] => 2.59500000 [bidQty] => 105.50000000 [askPrice] => 2.59800000 [askQty] => 1540.00000000 [openPrice] => 2.50900000 [highPrice] => 2.60000000 [lowPrice] => 2.50900000 [volume] => 7146.90000000 [quoteVolume] => 18074.12840000 [openTime] => 1785930422358 [closeTime] => 1786016822358 [firstId] => 0 [lastId] => 53 [count] => 54 ) [196] => Array ( [symbol] => ATMUSDT [priceChange] => -0.02000000 [priceChangePercent] => -1.238 [weightedAvgPrice] => 1.61288904 [prevClosePrice] => 0.00000000 [lastPrice] => 1.59500000 [lastQty] => 312.00000000 [bidPrice] => 1.59700000 [bidQty] => 420.84000000 [askPrice] => 1.59900000 [askQty] => 4553.08000000 [openPrice] => 1.61500000 [highPrice] => 1.63600000 [lowPrice] => 1.59200000 [volume] => 11291.23000000 [quoteVolume] => 18211.50111000 [openTime] => 1785930324326 [closeTime] => 1786016724326 [firstId] => 0 [lastId] => 69 [count] => 70 ) [197] => Array ( [symbol] => ASRUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.468 [weightedAvgPrice] => 0.85649890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85900000 [lastQty] => 582.00000000 [bidPrice] => 0.86000000 [bidQty] => 4247.60000000 [askPrice] => 0.86100000 [askQty] => 9856.70000000 [openPrice] => 0.85500000 [highPrice] => 0.86200000 [lowPrice] => 0.85100000 [volume] => 19269.90000000 [quoteVolume] => 16504.64820000 [openTime] => 1785930324337 [closeTime] => 1786016724337 [firstId] => 0 [lastId] => 50 [count] => 51 ) [198] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.149 [weightedAvgPrice] => 0.06035900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06046000 [lastQty] => 2283.60000000 [bidPrice] => 0.06054000 [bidQty] => 1198.00000000 [askPrice] => 0.06061000 [askQty] => 1535.20000000 [openPrice] => 0.06037000 [highPrice] => 0.06119000 [lowPrice] => 0.05986000 [volume] => 291803.70000000 [quoteVolume] => 17612.98033900 [openTime] => 1785930373379 [closeTime] => 1786016773379 [firstId] => 0 [lastId] => 104 [count] => 105 ) [199] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00430000 [priceChangePercent] => -6.143 [weightedAvgPrice] => 0.06736039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06570000 [lastQty] => 592.00000000 [bidPrice] => 0.06600000 [bidQty] => 39012.00000000 [askPrice] => 0.06620000 [askQty] => 18980.00000000 [openPrice] => 0.07000000 [highPrice] => 0.07030000 [lowPrice] => 0.06230000 [volume] => 507618.00000000 [quoteVolume] => 34193.34550000 [openTime] => 1785930434289 [closeTime] => 1786016834289 [firstId] => 0 [lastId] => 205 [count] => 206 ) [200] => Array ( [symbol] => CHZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60600000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60600000 [lastQty] => 17.00000000 [bidPrice] => 0.61600000 [bidQty] => 2289020.00000000 [askPrice] => 0.61700000 [askQty] => 422800.00000000 [openPrice] => 0.60600000 [highPrice] => 0.60600000 [lowPrice] => 0.60600000 [volume] => 17.00000000 [quoteVolume] => 10.30200000 [openTime] => 1785930389700 [closeTime] => 1786016789700 [firstId] => 0 [lastId] => 0 [count] => 1 ) [201] => Array ( [symbol] => XLMTRY [priceChange] => -0.34400000 [priceChangePercent] => -4.325 [weightedAvgPrice] => 7.61351775 [prevClosePrice] => 0.00000000 [lastPrice] => 7.61000000 [lastQty] => 18793.00000000 [bidPrice] => 7.65300000 [bidQty] => 832.00000000 [askPrice] => 7.65600000 [askQty] => 15948.00000000 [openPrice] => 7.95400000 [highPrice] => 7.95400000 [lowPrice] => 7.58000000 [volume] => 618794.00000000 [quoteVolume] => 4711199.10200000 [openTime] => 1785930434311 [closeTime] => 1786016834311 [firstId] => 0 [lastId] => 149 [count] => 150 ) [202] => Array ( [symbol] => LTCBRL [priceChange] => -1.50000000 [priceChangePercent] => -0.645 [weightedAvgPrice] => 231.26960024 [prevClosePrice] => 0.00000000 [lastPrice] => 231.10000000 [lastQty] => 129.31200000 [bidPrice] => 230.70000000 [bidQty] => 100.09200000 [askPrice] => 231.00000000 [askQty] => 23.76800000 [openPrice] => 232.60000000 [highPrice] => 232.60000000 [lowPrice] => 231.10000000 [volume] => 179.53100000 [quoteVolume] => 41520.06260000 [openTime] => 1785930340654 [closeTime] => 1786016740654 [firstId] => 0 [lastId] => 10 [count] => 11 ) [203] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00000600 [priceChangePercent] => 0.723 [weightedAvgPrice] => 0.00083092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083600 [lastQty] => 18446.00000000 [bidPrice] => 0.00083900 [bidQty] => 3865780.00000000 [askPrice] => 0.00084000 [askQty] => 3891592.00000000 [openPrice] => 0.00083000 [highPrice] => 0.00085100 [lowPrice] => 0.00081800 [volume] => 771564.00000000 [quoteVolume] => 641.10916900 [openTime] => 1785930259098 [closeTime] => 1786016659098 [firstId] => 0 [lastId] => 37 [count] => 38 ) [204] => Array ( [symbol] => TWTUSDT [priceChange] => 0.01030000 [priceChangePercent] => 2.837 [weightedAvgPrice] => 0.37108352 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37340000 [lastQty] => 1373.00000000 [bidPrice] => 0.38050000 [bidQty] => 75792.00000000 [askPrice] => 0.38120000 [askQty] => 732.00000000 [openPrice] => 0.36310000 [highPrice] => 0.37770000 [lowPrice] => 0.36310000 [volume] => 47872.00000000 [quoteVolume] => 17764.51020000 [openTime] => 1785930422461 [closeTime] => 1786016822461 [firstId] => 0 [lastId] => 65 [count] => 66 ) [205] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00092000 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.05994748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05982000 [lastQty] => 1796.00000000 [bidPrice] => 0.05995000 [bidQty] => 13616.00000000 [askPrice] => 0.05997000 [askQty] => 30692.00000000 [openPrice] => 0.06074000 [highPrice] => 0.06074000 [lowPrice] => 0.05959000 [volume] => 1182874.00000000 [quoteVolume] => 70910.31376000 [openTime] => 1785930357097 [closeTime] => 1786016757097 [firstId] => 0 [lastId] => 121 [count] => 122 ) [206] => Array ( [symbol] => DOGETRY [priceChange] => -0.05200000 [priceChangePercent] => -1.559 [weightedAvgPrice] => 3.28947627 [prevClosePrice] => 0.00000000 [lastPrice] => 3.28400000 [lastQty] => 33680.00000000 [bidPrice] => 3.29100000 [bidQty] => 595828.00000000 [askPrice] => 3.29200000 [askQty] => 55616.00000000 [openPrice] => 3.33600000 [highPrice] => 3.33600000 [lowPrice] => 3.27200000 [volume] => 3051655.00000000 [quoteVolume] => 10038346.70300000 [openTime] => 1785929997796 [closeTime] => 1786016397796 [firstId] => 0 [lastId] => 212 [count] => 213 ) [207] => Array ( [symbol] => DOGEBRL [priceChange] => -0.00640000 [priceChangePercent] => -1.771 [weightedAvgPrice] => 0.35535721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35490000 [lastQty] => 27144.00000000 [bidPrice] => 0.35580000 [bidQty] => 34356.00000000 [askPrice] => 0.35590000 [askQty] => 1796.00000000 [openPrice] => 0.36130000 [highPrice] => 0.36130000 [lowPrice] => 0.35370000 [volume] => 691153.00000000 [quoteVolume] => 245606.20190000 [openTime] => 1785929997798 [closeTime] => 1786016397798 [firstId] => 0 [lastId] => 79 [count] => 80 ) [208] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00180000 [priceChangePercent] => 0.834 [weightedAvgPrice] => 0.21924737 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21760000 [lastQty] => 2339.00000000 [bidPrice] => 0.21740000 [bidQty] => 11248.00000000 [askPrice] => 0.21770000 [askQty] => 2360.00000000 [openPrice] => 0.21580000 [highPrice] => 0.22590000 [lowPrice] => 0.21580000 [volume] => 100574.00000000 [quoteVolume] => 22050.58470000 [openTime] => 1785930434389 [closeTime] => 1786016834389 [firstId] => 0 [lastId] => 67 [count] => 68 ) [209] => Array ( [symbol] => DOTTRY [priceChange] => -1.20000000 [priceChangePercent] => -2.963 [weightedAvgPrice] => 39.44627023 [prevClosePrice] => 0.00000000 [lastPrice] => 39.30000000 [lastQty] => 2532.50000000 [bidPrice] => 39.20000000 [bidQty] => 58179.80000000 [askPrice] => 39.30000000 [askQty] => 90331.40000000 [openPrice] => 40.50000000 [highPrice] => 40.50000000 [lowPrice] => 39.30000000 [volume] => 4940.65000000 [quoteVolume] => 194890.21500000 [openTime] => 1785929315770 [closeTime] => 1786015715770 [firstId] => 0 [lastId] => 7 [count] => 8 ) [210] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00763000 [priceChangePercent] => 40.912 [weightedAvgPrice] => 0.02797277 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02628000 [lastQty] => 3800.80000000 [bidPrice] => 0.02591000 [bidQty] => 25482.70000000 [askPrice] => 0.02594000 [askQty] => 22450.40000000 [openPrice] => 0.01865000 [highPrice] => 0.03280000 [lowPrice] => 0.01863000 [volume] => 18357226.80000000 [quoteVolume] => 513502.42161300 [openTime] => 1785930434412 [closeTime] => 1786016834412 [firstId] => 0 [lastId] => 1148 [count] => 1149 ) [211] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000044 [priceChangePercent] => -1.995 [weightedAvgPrice] => 0.00002164 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002162 [lastQty] => 353.00000000 [bidPrice] => 0.00002172 [bidQty] => 177.16000000 [askPrice] => 0.00002173 [askQty] => 23437.52000000 [openPrice] => 0.00002206 [highPrice] => 0.00002206 [lowPrice] => 0.00002162 [volume] => 1063.54000000 [quoteVolume] => 0.02301691 [openTime] => 1785930434423 [closeTime] => 1786016834423 [firstId] => 0 [lastId] => 3 [count] => 4 ) [212] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.03000000 [priceChangePercent] => -2.101 [weightedAvgPrice] => 1.41780634 [prevClosePrice] => 0.00000000 [lastPrice] => 1.39800000 [lastQty] => 57.22000000 [bidPrice] => 1.40400000 [bidQty] => 7724.47000000 [askPrice] => 1.40500000 [askQty] => 40447.55000000 [openPrice] => 1.42800000 [highPrice] => 1.42900000 [lowPrice] => 1.39800000 [volume] => 11681.22000000 [quoteVolume] => 16561.70781000 [openTime] => 1785930406119 [closeTime] => 1786016806119 [firstId] => 0 [lastId] => 49 [count] => 50 ) [213] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.372 [weightedAvgPrice] => 0.27847676 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 4624.80000000 [bidPrice] => 0.26900000 [bidQty] => 62043.60000000 [askPrice] => 0.27000000 [askQty] => 14042.90000000 [openPrice] => 0.26900000 [highPrice] => 0.30900000 [lowPrice] => 0.26900000 [volume] => 112693.50000000 [quoteVolume] => 31382.52060000 [openTime] => 1785930395232 [closeTime] => 1786016795232 [firstId] => 0 [lastId] => 80 [count] => 81 ) [214] => Array ( [symbol] => ADATRY [priceChange] => -0.07000000 [priceChangePercent] => -0.774 [weightedAvgPrice] => 8.97460264 [prevClosePrice] => 0.00000000 [lastPrice] => 8.97000000 [lastQty] => 26666.40000000 [bidPrice] => 9.09000000 [bidQty] => 360620.00000000 [askPrice] => 9.10000000 [askQty] => 5283.60000000 [openPrice] => 9.04000000 [highPrice] => 9.04000000 [lowPrice] => 8.95000000 [volume] => 436063.20000000 [quoteVolume] => 3913493.94700000 [openTime] => 1785930406141 [closeTime] => 1786016806141 [firstId] => 0 [lastId] => 62 [count] => 63 ) [215] => Array ( [symbol] => ADABRL [priceChange] => 0.00400000 [priceChangePercent] => 0.409 [weightedAvgPrice] => 0.97073499 [prevClosePrice] => 0.00000000 [lastPrice] => 0.98100000 [lastQty] => 261.00000000 [bidPrice] => 0.98200000 [bidQty] => 82409.60000000 [askPrice] => 0.98300000 [askQty] => 658.00000000 [openPrice] => 0.97700000 [highPrice] => 0.98100000 [lowPrice] => 0.96900000 [volume] => 214807.60000000 [quoteVolume] => 208521.25260000 [openTime] => 1785930406153 [closeTime] => 1786016806153 [firstId] => 0 [lastId] => 44 [count] => 45 ) [216] => Array ( [symbol] => HOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01609000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01609000 [lastQty] => 622.00000000 [bidPrice] => 0.01618000 [bidQty] => 25994780.00000000 [askPrice] => 0.01620000 [askQty] => 7882592.00000000 [openPrice] => 0.01609000 [highPrice] => 0.01609000 [lowPrice] => 0.01609000 [volume] => 622.00000000 [quoteVolume] => 10.00798000 [openTime] => 1785929997897 [closeTime] => 1786016397897 [firstId] => 0 [lastId] => 0 [count] => 1 ) [217] => Array ( [symbol] => EGLDEUR [priceChange] => -0.01000000 [priceChangePercent] => -0.412 [weightedAvgPrice] => 2.42011505 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 177.00000000 [bidPrice] => 2.41000000 [bidQty] => 5082.80000000 [askPrice] => 2.42000000 [askQty] => 1352.20000000 [openPrice] => 2.43000000 [highPrice] => 2.43000000 [lowPrice] => 2.42000000 [volume] => 179.06000000 [quoteVolume] => 433.34580000 [openTime] => 1785930422605 [closeTime] => 1786016822605 [firstId] => 0 [lastId] => 1 [count] => 2 ) [218] => Array ( [symbol] => AVAXEUR [priceChange] => -0.18700000 [priceChangePercent] => -3.245 [weightedAvgPrice] => 5.62919296 [prevClosePrice] => 0.00000000 [lastPrice] => 5.57500000 [lastQty] => 39.67000000 [bidPrice] => 5.58400000 [bidQty] => 178.48000000 [askPrice] => 5.58800000 [askQty] => 55.15000000 [openPrice] => 5.76200000 [highPrice] => 5.78300000 [lowPrice] => 5.53400000 [volume] => 10535.70000000 [quoteVolume] => 59307.48823000 [openTime] => 1785930434501 [closeTime] => 1786016834501 [firstId] => 0 [lastId] => 150 [count] => 151 ) [219] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.773 [weightedAvgPrice] => 0.11687526 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11730000 [lastQty] => 4294.00000000 [bidPrice] => 0.11780000 [bidQty] => 45550.44000000 [askPrice] => 0.11790000 [askQty] => 120836.56000000 [openPrice] => 0.11640000 [highPrice] => 0.11870000 [lowPrice] => 0.11610000 [volume] => 149594.66000000 [quoteVolume] => 17483.91464700 [openTime] => 1785930357251 [closeTime] => 1786016757251 [firstId] => 0 [lastId] => 55 [count] => 56 ) [220] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 88.90000000 [prevClosePrice] => 0.00000000 [lastPrice] => 88.90000000 [lastQty] => 0.12000000 [bidPrice] => 88.10000000 [bidQty] => 1871.20000000 [askPrice] => 88.20000000 [askQty] => 3995.36000000 [openPrice] => 88.90000000 [highPrice] => 88.90000000 [lowPrice] => 88.90000000 [volume] => 0.12000000 [quoteVolume] => 10.66800000 [openTime] => 1785929932529 [closeTime] => 1786016332529 [firstId] => 0 [lastId] => 0 [count] => 1 ) [221] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00250000 [priceChangePercent] => 2.987 [weightedAvgPrice] => 0.08425015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08620000 [lastQty] => 448.00000000 [bidPrice] => 0.08610000 [bidQty] => 430844.00000000 [askPrice] => 0.08620000 [askQty] => 11324.00000000 [openPrice] => 0.08370000 [highPrice] => 0.08620000 [lowPrice] => 0.08350000 [volume] => 274906.00000000 [quoteVolume] => 23160.87150000 [openTime] => 1785930324602 [closeTime] => 1786016724602 [firstId] => 0 [lastId] => 52 [count] => 53 ) [222] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.03804918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03829000 [lastQty] => 12880.00000000 [bidPrice] => 0.03886000 [bidQty] => 17048.00000000 [askPrice] => 0.03887000 [askQty] => 4112.00000000 [openPrice] => 0.03859000 [highPrice] => 0.03861000 [lowPrice] => 0.03757000 [volume] => 3559954.00000000 [quoteVolume] => 135453.31707000 [openTime] => 1785930434545 [closeTime] => 1786016834545 [firstId] => 0 [lastId] => 157 [count] => 158 ) [223] => Array ( [symbol] => RVNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16790000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16790000 [lastQty] => 59.56000000 [bidPrice] => 0.16880000 [bidQty] => 17971.84000000 [askPrice] => 0.16890000 [askQty] => 185909.84000000 [openPrice] => 0.16790000 [highPrice] => 0.16790000 [lowPrice] => 0.16790000 [volume] => 59.56000000 [quoteVolume] => 10.00012400 [openTime] => 1785930095840 [closeTime] => 1786016495840 [firstId] => 0 [lastId] => 0 [count] => 1 ) [224] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.014 [weightedAvgPrice] => 0.04920034 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04980000 [lastQty] => 10212.00000000 [bidPrice] => 0.05000000 [bidQty] => 88938.80000000 [askPrice] => 0.05010000 [askQty] => 158733.60000000 [openPrice] => 0.04930000 [highPrice] => 0.04980000 [lowPrice] => 0.04870000 [volume] => 361150.40000000 [quoteVolume] => 17768.72355000 [openTime] => 1785930259335 [closeTime] => 1786016659335 [firstId] => 0 [lastId] => 42 [count] => 43 ) [225] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.116 [weightedAvgPrice] => 0.07663474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07720000 [lastQty] => 500.80000000 [bidPrice] => 0.07740000 [bidQty] => 111426.30000000 [askPrice] => 0.07750000 [askQty] => 95564.00000000 [openPrice] => 0.07560000 [highPrice] => 0.08030000 [lowPrice] => 0.07550000 [volume] => 278688.60000000 [quoteVolume] => 21357.22801000 [openTime] => 1785930422830 [closeTime] => 1786016822830 [firstId] => 0 [lastId] => 60 [count] => 61 ) [226] => Array ( [symbol] => WINEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002496 [lastQty] => 200321.00000000 [bidPrice] => 0.00002557 [bidQty] => 11903268.00000000 [askPrice] => 0.00002586 [askQty] => 13445376.00000000 [openPrice] => 0.00002496 [highPrice] => 0.00002496 [lowPrice] => 0.00002496 [volume] => 200321.00000000 [quoteVolume] => 5.00001216 [openTime] => 1785930373691 [closeTime] => 1786016773691 [firstId] => 0 [lastId] => 0 [count] => 1 ) [227] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00003400 [priceChangePercent] => 2.072 [weightedAvgPrice] => 0.00168889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00167500 [lastQty] => 47337.00000000 [bidPrice] => 0.00167800 [bidQty] => 249248.00000000 [askPrice] => 0.00168000 [askQty] => 3162868.00000000 [openPrice] => 0.00164100 [highPrice] => 0.00171900 [lowPrice] => 0.00161000 [volume] => 10975878.00000000 [quoteVolume] => 18537.06487000 [openTime] => 1785930434601 [closeTime] => 1786016834601 [firstId] => 0 [lastId] => 148 [count] => 149 ) [228] => Array ( [symbol] => ONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.79000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.79000000 [lastQty] => 6.00000000 [bidPrice] => 1.79700000 [bidQty] => 20336.00000000 [askPrice] => 1.79900000 [askQty] => 64680.00000000 [openPrice] => 1.79000000 [highPrice] => 1.79000000 [lowPrice] => 1.79000000 [volume] => 6.00000000 [quoteVolume] => 10.74000000 [openTime] => 1785930434611 [closeTime] => 1786016834611 [firstId] => 0 [lastId] => 0 [count] => 1 ) [229] => Array ( [symbol] => VETEUR [priceChange] => -0.00001600 [priceChangePercent] => -0.394 [weightedAvgPrice] => 0.00404100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00404000 [lastQty] => 18446.00000000 [bidPrice] => 0.00403000 [bidQty] => 27843.72000000 [askPrice] => 0.00403700 [askQty] => 27843.72000000 [openPrice] => 0.00405600 [highPrice] => 0.00405600 [lowPrice] => 0.00404000 [volume] => 19678.75000000 [quoteVolume] => 79.52187400 [openTime] => 1785930422874 [closeTime] => 1786016822874 [firstId] => 0 [lastId] => 1 [count] => 2 ) [230] => Array ( [symbol] => BARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27086358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26800000 [lastQty] => 1866.00000000 [bidPrice] => 0.26800000 [bidQty] => 44848.68000000 [askPrice] => 0.26900000 [askQty] => 59761.48000000 [openPrice] => 0.26800000 [highPrice] => 0.27400000 [lowPrice] => 0.26800000 [volume] => 103893.61000000 [quoteVolume] => 28140.99467000 [openTime] => 1785930046960 [closeTime] => 1786016446960 [firstId] => 0 [lastId] => 43 [count] => 44 ) [231] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00000700 [priceChangePercent] => 1.323 [weightedAvgPrice] => 0.00053086 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053600 [lastQty] => 18446.00000000 [bidPrice] => 0.00053900 [bidQty] => 9829180.00000000 [askPrice] => 0.00054000 [askQty] => 5747272.00000000 [openPrice] => 0.00052900 [highPrice] => 0.00054100 [lowPrice] => 0.00052500 [volume] => 1046207.00000000 [quoteVolume] => 555.38895200 [openTime] => 1785930324713 [closeTime] => 1786016724713 [firstId] => 0 [lastId] => 35 [count] => 36 ) [232] => Array ( [symbol] => TRXEUR [priceChange] => -0.00010000 [priceChangePercent] => -0.035 [weightedAvgPrice] => 0.28336318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28350000 [lastQty] => 13161.00000000 [bidPrice] => 0.28320000 [bidQty] => 13844.00000000 [askPrice] => 0.28330000 [askQty] => 44412.00000000 [openPrice] => 0.28360000 [highPrice] => 0.28360000 [lowPrice] => 0.28290000 [volume] => 18878.00000000 [quoteVolume] => 5349.33020000 [openTime] => 1785930422907 [closeTime] => 1786016822907 [firstId] => 0 [lastId] => 45 [count] => 46 ) [233] => Array ( [symbol] => VETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22120000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 45.30000000 [bidPrice] => 0.22140000 [bidQty] => 27843.50000000 [askPrice] => 0.22150000 [askQty] => 520689.20000000 [openPrice] => 0.22120000 [highPrice] => 0.22120000 [lowPrice] => 0.22120000 [volume] => 45.30000000 [quoteVolume] => 10.02036000 [openTime] => 1785930434667 [closeTime] => 1786016834667 [firstId] => 0 [lastId] => 0 [count] => 1 ) [234] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000018 [priceChangePercent] => -3.666 [weightedAvgPrice] => 0.00000481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000473 [lastQty] => 1828194805.00 [bidPrice] => 0.00000473 [bidQty] => 23921036280.00 [askPrice] => 0.00000485 [askQty] => 1876759608.00 [openPrice] => 0.00000491 [highPrice] => 0.00000513 [lowPrice] => 0.00000472 [volume] => 43050932106.00 [quoteVolume] => 207028.19188240 [openTime] => 1785930177827 [closeTime] => 1786016577827 [firstId] => 0 [lastId] => 4052 [count] => 4053 ) [235] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000030 [priceChangePercent] => -0.926 [weightedAvgPrice] => 0.00003223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003210 [lastQty] => 239.00000000 [bidPrice] => 0.00003230 [bidQty] => 6993.32000000 [askPrice] => 0.00003240 [askQty] => 121.48000000 [openPrice] => 0.00003240 [highPrice] => 0.00003240 [lowPrice] => 0.00003210 [volume] => 720.09000000 [quoteVolume] => 0.02321141 [openTime] => 1785930324757 [closeTime] => 1786016724757 [firstId] => 0 [lastId] => 3 [count] => 4 ) [236] => Array ( [symbol] => ICPUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.477 [weightedAvgPrice] => 2.09744700 [prevClosePrice] => 0.00000000 [lastPrice] => 2.08700000 [lastQty] => 2.68000000 [bidPrice] => 2.09300000 [bidQty] => 2173.48000000 [askPrice] => 2.09400000 [askQty] => 12154.24000000 [openPrice] => 2.09700000 [highPrice] => 2.10300000 [lowPrice] => 2.07700000 [volume] => 15656.51000000 [quoteVolume] => 32838.69997000 [openTime] => 1785930422953 [closeTime] => 1786016822953 [firstId] => 0 [lastId] => 155 [count] => 156 ) [237] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000016 [priceChangePercent] => -3.765 [weightedAvgPrice] => 0.00000412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000409 [lastQty] => 201300952.00 [bidPrice] => 0.00000409 [bidQty] => 769557456.00 [askPrice] => 0.00000413 [askQty] => 40896252.00 [openPrice] => 0.00000425 [highPrice] => 0.00000425 [lowPrice] => 0.00000409 [volume] => 7916485648.00 [quoteVolume] => 32598.66632851 [openTime] => 1785930259760 [closeTime] => 1786016659760 [firstId] => 0 [lastId] => 374 [count] => 375 ) [238] => Array ( [symbol] => ARBTC [priceChange] => -0.00000037 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00002791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002780 [lastQty] => 137.32000000 [bidPrice] => 0.00002788 [bidQty] => 136.68000000 [askPrice] => 0.00002793 [askQty] => 358.68000000 [openPrice] => 0.00002817 [highPrice] => 0.00002817 [lowPrice] => 0.00002780 [volume] => 825.55000000 [quoteVolume] => 0.02304284 [openTime] => 1785930422977 [closeTime] => 1786016822977 [firstId] => 0 [lastId] => 7 [count] => 8 ) [239] => Array ( [symbol] => ARUSDT [priceChange] => -0.02500000 [priceChangePercent] => -1.368 [weightedAvgPrice] => 1.81400819 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80200000 [lastQty] => 13602.20000000 [bidPrice] => 1.80300000 [bidQty] => 6137.16000000 [askPrice] => 1.80400000 [askQty] => 11635.12000000 [openPrice] => 1.82700000 [highPrice] => 1.84800000 [lowPrice] => 1.80200000 [volume] => 36171.91000000 [quoteVolume] => 65616.14089000 [openTime] => 1785930406564 [closeTime] => 1786016806564 [firstId] => 0 [lastId] => 54 [count] => 55 ) [240] => Array ( [symbol] => MASKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.35557173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1401.00000000 [bidPrice] => 0.35500000 [bidQty] => 55574.80000000 [askPrice] => 0.35600000 [askQty] => 7580.00000000 [openPrice] => 0.35500000 [highPrice] => 0.35900000 [lowPrice] => 0.35300000 [volume] => 47896.20000000 [quoteVolume] => 17030.53450000 [openTime] => 1785930434745 [closeTime] => 1786016834745 [firstId] => 0 [lastId] => 40 [count] => 41 ) [241] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000040 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.00001967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001960 [lastQty] => 386.00000000 [bidPrice] => 0.00001960 [bidQty] => 107472.76000000 [askPrice] => 0.00001970 [askQty] => 8853.79000000 [openPrice] => 0.00002000 [highPrice] => 0.00002000 [lowPrice] => 0.00001960 [volume] => 1163.00000000 [quoteVolume] => 0.02287400 [openTime] => 1785927893259 [closeTime] => 1786014293259 [firstId] => 0 [lastId] => 3 [count] => 4 ) [242] => Array ( [symbol] => LPTUSDT [priceChange] => -0.02200000 [priceChangePercent] => -1.694 [weightedAvgPrice] => 1.28674406 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27700000 [lastQty] => 386.00000000 [bidPrice] => 1.27000000 [bidQty] => 869.56000000 [askPrice] => 1.27100000 [askQty] => 8298.68000000 [openPrice] => 1.29900000 [highPrice] => 1.30000000 [lowPrice] => 1.27400000 [volume] => 11266.10000000 [quoteVolume] => 14496.58720000 [openTime] => 1785930357506 [closeTime] => 1786016757506 [firstId] => 0 [lastId] => 37 [count] => 38 ) [243] => Array ( [symbol] => SOLEUR [priceChange] => -0.92000000 [priceChangePercent] => -1.427 [weightedAvgPrice] => 63.62626889 [prevClosePrice] => 0.00000000 [lastPrice] => 63.53000000 [lastQty] => 24.97600000 [bidPrice] => 63.63000000 [bidQty] => 289.70400000 [askPrice] => 63.64000000 [askQty] => 20.01500000 [openPrice] => 64.45000000 [highPrice] => 64.45000000 [lowPrice] => 63.37000000 [volume] => 1556.60300000 [quoteVolume] => 99040.84104000 [openTime] => 1785930423033 [closeTime] => 1786016823033 [firstId] => 0 [lastId] => 147 [count] => 148 ) [244] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000092 [priceChangePercent] => -3.644 [weightedAvgPrice] => 0.00002453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002433 [lastQty] => 4935232.00 [bidPrice] => 0.00002431 [bidQty] => 800197152.00 [askPrice] => 0.00002435 [askQty] => 33376192.00 [openPrice] => 0.00002525 [highPrice] => 0.00002527 [lowPrice] => 0.00002426 [volume] => 19327383385.00 [quoteVolume] => 474088.70188451 [openTime] => 1785930373890 [closeTime] => 1786016773890 [firstId] => 0 [lastId] => 3872 [count] => 3873 ) [245] => Array ( [symbol] => ICPEUR [priceChange] => 0.00100000 [priceChangePercent] => 0.055 [weightedAvgPrice] => 1.81298858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.81300000 [lastQty] => 239.00000000 [bidPrice] => 1.81200000 [bidQty] => 1168.58000000 [askPrice] => 1.81300000 [askQty] => 1038.06000000 [openPrice] => 1.81200000 [highPrice] => 1.81300000 [lowPrice] => 1.81200000 [volume] => 241.76000000 [quoteVolume] => 438.30812000 [openTime] => 1785930390202 [closeTime] => 1786016790202 [firstId] => 0 [lastId] => 1 [count] => 2 ) [246] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000830 [priceChangePercent] => -3.561 [weightedAvgPrice] => 0.00022684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022480 [lastQty] => 60694386.00 [bidPrice] => 0.00022500 [bidQty] => 219644940.00 [askPrice] => 0.00022660 [askQty] => 4782270.00 [openPrice] => 0.00023310 [highPrice] => 0.00023310 [lowPrice] => 0.00022480 [volume] => 1432546358.00 [quoteVolume] => 324959.77885260 [openTime] => 1785930358043 [closeTime] => 1786016758043 [firstId] => 0 [lastId] => 37 [count] => 38 ) [247] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.502 [weightedAvgPrice] => 0.00198952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00198100 [lastQty] => 18446.00000000 [bidPrice] => 0.00198500 [bidQty] => 118076.00000000 [askPrice] => 0.00198800 [askQty] => 464376.00000000 [openPrice] => 0.00199100 [highPrice] => 0.00200300 [lowPrice] => 0.00197400 [volume] => 675767.00000000 [quoteVolume] => 1344.44866500 [openTime] => 1785930373924 [closeTime] => 1786016773924 [firstId] => 0 [lastId] => 39 [count] => 40 ) [248] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00619000 [priceChangePercent] => 7.831 [weightedAvgPrice] => 0.08144917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08523000 [lastQty] => 117.00000000 [bidPrice] => 0.08419000 [bidQty] => 3500.40000000 [askPrice] => 0.08431000 [askQty] => 13380.00000000 [openPrice] => 0.07904000 [highPrice] => 0.08640000 [lowPrice] => 0.07864000 [volume] => 322173.60000000 [quoteVolume] => 26240.77322800 [openTime] => 1785930406664 [closeTime] => 1786016806664 [firstId] => 0 [lastId] => 148 [count] => 149 ) [249] => Array ( [symbol] => SOLTRY [priceChange] => -43.70000000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 3490.52062303 [prevClosePrice] => 0.00000000 [lastPrice] => 3494.90000000 [lastQty] => 11.67500000 [bidPrice] => 3493.50000000 [bidQty] => 6.58000000 [askPrice] => 3493.70000000 [askQty] => 6.58000000 [openPrice] => 3538.60000000 [highPrice] => 3538.60000000 [lowPrice] => 3477.20000000 [volume] => 2033.54200000 [quoteVolume] => 7098120.28880000 [openTime] => 1785930434846 [closeTime] => 1786016834846 [firstId] => 0 [lastId] => 344 [count] => 345 ) [250] => Array ( [symbol] => SOLBRL [priceChange] => -5.40000000 [priceChangePercent] => -1.411 [weightedAvgPrice] => 377.78786321 [prevClosePrice] => 0.00000000 [lastPrice] => 377.40000000 [lastQty] => 5.56600000 [bidPrice] => 377.70000000 [bidQty] => 167.73200000 [askPrice] => 377.80000000 [askQty] => 136.08700000 [openPrice] => 382.80000000 [highPrice] => 382.80000000 [lowPrice] => 376.30000000 [volume] => 864.45400000 [quoteVolume] => 326580.22950000 [openTime] => 1785930406688 [closeTime] => 1786016806688 [firstId] => 0 [lastId] => 114 [count] => 115 ) [251] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 2.427 [weightedAvgPrice] => 0.02096565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02110000 [lastQty] => 36892.00000000 [bidPrice] => 0.02130000 [bidQty] => 2032408.00000000 [askPrice] => 0.02140000 [askQty] => 7805164.00000000 [openPrice] => 0.02060000 [highPrice] => 0.02160000 [lowPrice] => 0.02050000 [volume] => 722666.00000000 [quoteVolume] => 15151.16010000 [openTime] => 1785929949236 [closeTime] => 1786016349236 [firstId] => 0 [lastId] => 57 [count] => 58 ) [252] => Array ( [symbol] => GRTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.69300000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69300000 [lastQty] => 15.00000000 [bidPrice] => 0.68600000 [bidQty] => 20780.00000000 [askPrice] => 0.68700000 [askQty] => 917492.00000000 [openPrice] => 0.69300000 [highPrice] => 0.69300000 [lowPrice] => 0.69300000 [volume] => 15.00000000 [quoteVolume] => 10.39500000 [openTime] => 1785930194285 [closeTime] => 1786016594285 [firstId] => 0 [lastId] => 0 [count] => 1 ) [253] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.04500000 [priceChangePercent] => -2.005 [weightedAvgPrice] => 2.23401231 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19900000 [lastQty] => 11.36000000 [bidPrice] => 2.19600000 [bidQty] => 630.72000000 [askPrice] => 2.19700000 [askQty] => 2847.36000000 [openPrice] => 2.24400000 [highPrice] => 2.28200000 [lowPrice] => 2.19800000 [volume] => 13556.41000000 [quoteVolume] => 30285.18681000 [openTime] => 1785930434890 [closeTime] => 1786016834890 [firstId] => 0 [lastId] => 123 [count] => 124 ) [254] => Array ( [symbol] => C98USDT [priceChange] => 0.00066000 [priceChangePercent] => 5.205 [weightedAvgPrice] => 0.01278066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01334000 [lastQty] => 18446.00000000 [bidPrice] => 0.01338000 [bidQty] => 276558.70000000 [askPrice] => 0.01341000 [askQty] => 352498.00000000 [openPrice] => 0.01268000 [highPrice] => 0.01347000 [lowPrice] => 0.01251000 [volume] => 684801.70000000 [quoteVolume] => 8752.22111200 [openTime] => 1785930434901 [closeTime] => 1786016834901 [firstId] => 0 [lastId] => 52 [count] => 53 ) [255] => Array ( [symbol] => QNTBTC [priceChange] => -0.00001020 [priceChangePercent] => -1.102 [weightedAvgPrice] => 0.00091544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091560 [lastQty] => 5.12800000 [bidPrice] => 0.00091990 [bidQty] => 2.87200000 [askPrice] => 0.00092220 [askQty] => 123.58000000 [openPrice] => 0.00092580 [highPrice] => 0.00092580 [lowPrice] => 0.00091480 [volume] => 24.10900000 [quoteVolume] => 0.02207039 [openTime] => 1785930423168 [closeTime] => 1786016823168 [firstId] => 0 [lastId] => 5 [count] => 6 ) [256] => Array ( [symbol] => QNTUSDT [priceChange] => -0.46000000 [priceChangePercent] => -0.769 [weightedAvgPrice] => 59.72979377 [prevClosePrice] => 0.00000000 [lastPrice] => 59.36000000 [lastQty] => 8.00000000 [bidPrice] => 59.51000000 [bidQty] => 49.62400000 [askPrice] => 59.53000000 [askQty] => 10.18300000 [openPrice] => 59.82000000 [highPrice] => 60.02000000 [lowPrice] => 59.31000000 [volume] => 265.52500000 [quoteVolume] => 15859.75349000 [openTime] => 1785930434923 [closeTime] => 1786016834923 [firstId] => 0 [lastId] => 47 [count] => 48 ) [257] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00025000 [priceChangePercent] => 0.955 [weightedAvgPrice] => 0.02622226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02642000 [lastQty] => 7523.56000000 [bidPrice] => 0.02689000 [bidQty] => 10922.44000000 [askPrice] => 0.02691000 [askQty] => 34183.04000000 [openPrice] => 0.02617000 [highPrice] => 0.02664000 [lowPrice] => 0.02596000 [volume] => 625956.58000000 [quoteVolume] => 16413.99471190 [openTime] => 1785930434934 [closeTime] => 1786016834934 [firstId] => 0 [lastId] => 54 [count] => 55 ) [258] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.489 [weightedAvgPrice] => 0.04075582 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04070000 [lastQty] => 36690.00000000 [bidPrice] => 0.04070000 [bidQty] => 675530.80000000 [askPrice] => 0.04080000 [askQty] => 1691322.30000000 [openPrice] => 0.04090000 [highPrice] => 0.04100000 [lowPrice] => 0.04040000 [volume] => 423026.00000000 [quoteVolume] => 17240.77230000 [openTime] => 1785930194352 [closeTime] => 1786016594352 [firstId] => 0 [lastId] => 42 [count] => 43 ) [259] => Array ( [symbol] => RAYUSDT [priceChange] => -0.01190000 [priceChangePercent] => -1.908 [weightedAvgPrice] => 0.61953604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61170000 [lastQty] => 807.00000000 [bidPrice] => 0.61400000 [bidQty] => 2064.80000000 [askPrice] => 0.61440000 [askQty] => 495.20000000 [openPrice] => 0.62360000 [highPrice] => 0.62360000 [lowPrice] => 0.61170000 [volume] => 36955.70000000 [quoteVolume] => 22895.38813000 [openTime] => 1785930423213 [closeTime] => 1786016823213 [firstId] => 0 [lastId] => 65 [count] => 66 ) [260] => Array ( [symbol] => TLMTRY [priceChange] => 0.00410000 [priceChangePercent] => 5.270 [weightedAvgPrice] => 0.08189992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08190000 [lastQty] => 6375259.00000000 [bidPrice] => 0.07970000 [bidQty] => 4840084.00000000 [askPrice] => 0.07980000 [askQty] => 4569912.00000000 [openPrice] => 0.07780000 [highPrice] => 0.08190000 [lowPrice] => 0.07780000 [volume] => 6375388.00000000 [quoteVolume] => 522143.74830000 [openTime] => 1785930434966 [closeTime] => 1786016834966 [firstId] => 0 [lastId] => 2 [count] => 3 ) [261] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.995 [weightedAvgPrice] => 0.00805750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00812000 [lastQty] => 84052.00000000 [bidPrice] => 0.00812000 [bidQty] => 3448.00000000 [askPrice] => 0.00816000 [askQty] => 135588.00000000 [openPrice] => 0.00804000 [highPrice] => 0.00822000 [lowPrice] => 0.00785000 [volume] => 1082207.00000000 [quoteVolume] => 8719.88794000 [openTime] => 1785930406812 [closeTime] => 1786016806812 [firstId] => 0 [lastId] => 111 [count] => 112 ) [262] => Array ( [symbol] => REQUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.362 [weightedAvgPrice] => 0.05124657 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05070000 [lastQty] => 9838.00000000 [bidPrice] => 0.05080000 [bidQty] => 116840.00000000 [askPrice] => 0.05100000 [askQty] => 168328.00000000 [openPrice] => 0.05140000 [highPrice] => 0.05160000 [lowPrice] => 0.05060000 [volume] => 318752.00000000 [quoteVolume] => 16334.94700000 [openTime] => 1785929578142 [closeTime] => 1786015978142 [firstId] => 0 [lastId] => 48 [count] => 49 ) [263] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00004000 [priceChangePercent] => 1.061 [weightedAvgPrice] => 0.00378946 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00381000 [lastQty] => 18446.00000000 [bidPrice] => 0.00384000 [bidQty] => 1363836.00000000 [askPrice] => 0.00385000 [askQty] => 2457412.00000000 [openPrice] => 0.00377000 [highPrice] => 0.00388000 [lowPrice] => 0.00371000 [volume] => 689550.00000000 [quoteVolume] => 2613.02544000 [openTime] => 1785930276028 [closeTime] => 1786016676028 [firstId] => 0 [lastId] => 43 [count] => 44 ) [264] => Array ( [symbol] => GNOUSDT [priceChange] => -0.60000000 [priceChangePercent] => -0.564 [weightedAvgPrice] => 106.21354369 [prevClosePrice] => 0.00000000 [lastPrice] => 105.77000000 [lastQty] => 4.00000000 [bidPrice] => 105.87000000 [bidQty] => 8.40800000 [askPrice] => 106.11000000 [askQty] => 6.41600000 [openPrice] => 106.37000000 [highPrice] => 106.68000000 [lowPrice] => 105.63000000 [volume] => 140.80800000 [quoteVolume] => 14955.71666000 [openTime] => 1785929725099 [closeTime] => 1786016125099 [firstId] => 0 [lastId] => 54 [count] => 55 ) [265] => Array ( [symbol] => ARPATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39890000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39890000 [lastQty] => 26.00000000 [bidPrice] => 0.40190000 [bidQty] => 284712.00000000 [askPrice] => 0.40210000 [askQty] => 1012592.00000000 [openPrice] => 0.39890000 [highPrice] => 0.39890000 [lowPrice] => 0.39890000 [volume] => 26.00000000 [quoteVolume] => 10.37140000 [openTime] => 1785930210659 [closeTime] => 1786016610659 [firstId] => 0 [lastId] => 0 [count] => 1 ) [266] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000003 [priceChangePercent] => 0.475 [weightedAvgPrice] => 0.00000643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000634 [lastQty] => 15454115.00 [bidPrice] => 0.00000628 [bidQty] => 1649960868.00 [askPrice] => 0.00000633 [askQty] => 670847780.00 [openPrice] => 0.00000631 [highPrice] => 0.00000656 [lowPrice] => 0.00000631 [volume] => 75715783.00 [quoteVolume] => 486.74329547 [openTime] => 1785930341364 [closeTime] => 1786016741364 [firstId] => 0 [lastId] => 17 [count] => 18 ) [267] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00129000 [priceChangePercent] => 1.145 [weightedAvgPrice] => 0.11318025 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11397000 [lastQty] => 217.80000000 [bidPrice] => 0.11466000 [bidQty] => 11235.24000000 [askPrice] => 0.11473000 [askQty] => 8774.52000000 [openPrice] => 0.11268000 [highPrice] => 0.11546000 [lowPrice] => 0.11251000 [volume] => 173737.39000000 [quoteVolume] => 19663.64052540 [openTime] => 1785930423302 [closeTime] => 1786016823302 [firstId] => 0 [lastId] => 127 [count] => 128 ) [268] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00065273 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 998.00000000 [bidPrice] => 1.00040000 [bidQty] => 1624.00000000 [askPrice] => 1.00060000 [askQty] => 2560.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00150000 [lowPrice] => 1.00030000 [volume] => 20104.00000000 [quoteVolume] => 20117.12250000 [openTime] => 1785929316583 [closeTime] => 1786015716583 [firstId] => 0 [lastId] => 50 [count] => 51 ) [269] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00001900 [priceChangePercent] => -1.061 [weightedAvgPrice] => 0.00177401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00177100 [lastQty] => 2816371.00000000 [bidPrice] => 0.00177700 [bidQty] => 22120040.00000000 [askPrice] => 0.00177800 [askQty] => 405000.00000000 [openPrice] => 0.00179000 [highPrice] => 0.00179600 [lowPrice] => 0.00176300 [volume] => 47666897.00000000 [quoteVolume] => 84561.48916000 [openTime] => 1785930423325 [closeTime] => 1786016823325 [firstId] => 0 [lastId] => 71 [count] => 72 ) [270] => Array ( [symbol] => ILVUSDT [priceChange] => 0.07000000 [priceChangePercent] => 2.405 [weightedAvgPrice] => 2.92759160 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 13.00100000 [bidPrice] => 2.99000000 [bidQty] => 772.79900000 [askPrice] => 3.00000000 [askQty] => 5665.93600000 [openPrice] => 2.91000000 [highPrice] => 3.03000000 [lowPrice] => 2.88000000 [volume] => 6299.27800000 [quoteVolume] => 18441.71333000 [openTime] => 1785930406913 [closeTime] => 1786016806913 [firstId] => 0 [lastId] => 46 [count] => 47 ) [271] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.163 [weightedAvgPrice] => 0.01837374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01841000 [lastQty] => 18446.00000000 [bidPrice] => 0.01857000 [bidQty] => 179122.00000000 [askPrice] => 0.01858000 [askQty] => 45634.80000000 [openPrice] => 0.01838000 [highPrice] => 0.01864000 [lowPrice] => 0.01824000 [volume] => 631374.70000000 [quoteVolume] => 11600.71471200 [openTime] => 1785930423347 [closeTime] => 1786016823347 [firstId] => 0 [lastId] => 49 [count] => 50 ) [272] => Array ( [symbol] => SOLUSDC [priceChange] => -1.14000000 [priceChangePercent] => -1.530 [weightedAvgPrice] => 73.52466857 [prevClosePrice] => 0.00000000 [lastPrice] => 73.36000000 [lastQty] => 130.93700000 [bidPrice] => 73.42000000 [bidQty] => 3294.52000000 [askPrice] => 73.43000000 [askQty] => 200.66000000 [openPrice] => 74.50000000 [highPrice] => 74.52000000 [lowPrice] => 73.15000000 [volume] => 1814.46100000 [quoteVolume] => 133407.64366000 [openTime] => 1785930423359 [closeTime] => 1786016823359 [firstId] => 0 [lastId] => 156 [count] => 157 ) [273] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00222000 [priceChangePercent] => -10.632 [weightedAvgPrice] => 0.01997679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01866000 [lastQty] => 5559.00000000 [bidPrice] => 0.01875000 [bidQty] => 90873.10000000 [askPrice] => 0.01877000 [askQty] => 346458.40000000 [openPrice] => 0.02088000 [highPrice] => 0.02194000 [lowPrice] => 0.01849000 [volume] => 2924345.40000000 [quoteVolume] => 58419.02093600 [openTime] => 1785930435110 [closeTime] => 1786016835110 [firstId] => 0 [lastId] => 242 [count] => 243 ) [274] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.938 [weightedAvgPrice] => 0.14923436 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15060000 [lastQty] => 3366.00000000 [bidPrice] => 0.15220000 [bidQty] => 9884.00000000 [askPrice] => 0.15240000 [askQty] => 41023.50000000 [openPrice] => 0.14920000 [highPrice] => 0.15170000 [lowPrice] => 0.14780000 [volume] => 122436.80000000 [quoteVolume] => 18271.77732000 [openTime] => 1785930435120 [closeTime] => 1786016835120 [firstId] => 0 [lastId] => 48 [count] => 49 ) [275] => Array ( [symbol] => RADUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.483 [weightedAvgPrice] => 0.20776570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20600000 [lastQty] => 2408.00000000 [bidPrice] => 0.20600000 [bidQty] => 378931.50000000 [askPrice] => 0.20700000 [askQty] => 311337.50000000 [openPrice] => 0.20700000 [highPrice] => 0.20900000 [lowPrice] => 0.20600000 [volume] => 82322.30000000 [quoteVolume] => 17103.75020000 [openTime] => 1785927644331 [closeTime] => 1786014044331 [firstId] => 0 [lastId] => 39 [count] => 40 ) [276] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00039000 [priceChangePercent] => 3.266 [weightedAvgPrice] => 0.01195264 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 3134.10000000 [bidPrice] => 0.01225000 [bidQty] => 425250.80000000 [askPrice] => 0.01226000 [askQty] => 544280.00000000 [openPrice] => 0.01194000 [highPrice] => 0.01233000 [lowPrice] => 0.01181000 [volume] => 688919.60000000 [quoteVolume] => 8234.40601600 [openTime] => 1785930435142 [closeTime] => 1786016835142 [firstId] => 0 [lastId] => 47 [count] => 48 ) [277] => Array ( [symbol] => AVAXBRL [priceChange] => -1.09000000 [priceChangePercent] => -3.183 [weightedAvgPrice] => 33.96464979 [prevClosePrice] => 0.00000000 [lastPrice] => 33.15000000 [lastQty] => 0.35000000 [bidPrice] => 33.14000000 [bidQty] => 68.15000000 [askPrice] => 33.17000000 [askQty] => 1.22000000 [openPrice] => 34.24000000 [highPrice] => 34.27000000 [lowPrice] => 33.15000000 [volume] => 726.85000000 [quoteVolume] => 24687.20570000 [openTime] => 1785930441674 [closeTime] => 1786016841674 [firstId] => 0 [lastId] => 10 [count] => 11 ) [278] => Array ( [symbol] => SOLETH [priceChange] => -0.00031000 [priceChangePercent] => -0.798 [weightedAvgPrice] => 0.03856093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03856000 [lastQty] => 30.70300000 [bidPrice] => 0.03851000 [bidQty] => 476.44000000 [askPrice] => 0.03852000 [askQty] => 1186.80000000 [openPrice] => 0.03887000 [highPrice] => 0.03887000 [lowPrice] => 0.03842000 [volume] => 2356.51800000 [quoteVolume] => 90.86951618 [openTime] => 1785930374275 [closeTime] => 1786016774275 [firstId] => 0 [lastId] => 182 [count] => 183 ) [279] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.35000000 [priceChangePercent] => 2.115 [weightedAvgPrice] => 16.94455792 [prevClosePrice] => 0.00000000 [lastPrice] => 16.90000000 [lastQty] => 271.70000000 [bidPrice] => 16.86000000 [bidQty] => 354.36000000 [askPrice] => 16.90000000 [askQty] => 354.36000000 [openPrice] => 16.55000000 [highPrice] => 16.99000000 [lowPrice] => 16.55000000 [volume] => 544.02000000 [quoteVolume] => 9218.17840000 [openTime] => 1785930407014 [closeTime] => 1786016807014 [firstId] => 0 [lastId] => 2 [count] => 3 ) [280] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.855 [weightedAvgPrice] => 0.35137455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 1439.00000000 [bidPrice] => 0.35500000 [bidQty] => 1681.76000000 [askPrice] => 0.35600000 [askQty] => 29370.76000000 [openPrice] => 0.35100000 [highPrice] => 0.35600000 [lowPrice] => 0.34900000 [volume] => 49263.20000000 [quoteVolume] => 17309.83484000 [openTime] => 1785930194597 [closeTime] => 1786016594597 [firstId] => 0 [lastId] => 46 [count] => 47 ) [281] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.950 [weightedAvgPrice] => 0.05577389 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05790000 [lastQty] => 8865.00000000 [bidPrice] => 0.05830000 [bidQty] => 2319236.00000000 [askPrice] => 0.05840000 [askQty] => 1170624.00000000 [openPrice] => 0.05570000 [highPrice] => 0.05790000 [lowPrice] => 0.05480000 [volume] => 304439.00000000 [quoteVolume] => 16979.74840000 [openTime] => 1785929578354 [closeTime] => 1786015978354 [firstId] => 0 [lastId] => 42 [count] => 43 ) [282] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.04600000 [priceChangePercent] => 1.538 [weightedAvgPrice] => 3.01955578 [prevClosePrice] => 0.00000000 [lastPrice] => 3.03600000 [lastQty] => 169.00000000 [bidPrice] => 3.03000000 [bidQty] => 1263.10000000 [askPrice] => 3.03200000 [askQty] => 795.28000000 [openPrice] => 2.99000000 [highPrice] => 3.04300000 [lowPrice] => 2.97500000 [volume] => 5837.47000000 [quoteVolume] => 17626.56629000 [openTime] => 1785930435209 [closeTime] => 1786016835209 [firstId] => 0 [lastId] => 60 [count] => 61 ) [283] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.18000000 [prevClosePrice] => 0.00000000 [lastPrice] => 3.18000000 [lastQty] => 3.20000000 [bidPrice] => 3.15000000 [bidQty] => 80920.00000000 [askPrice] => 3.16000000 [askQty] => 226492.40000000 [openPrice] => 3.18000000 [highPrice] => 3.18000000 [lowPrice] => 3.18000000 [volume] => 3.20000000 [quoteVolume] => 10.17600000 [openTime] => 1785930014903 [closeTime] => 1786016414903 [firstId] => 0 [lastId] => 0 [count] => 1 ) [284] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.04200000 [priceChangePercent] => 3.633 [weightedAvgPrice] => 1.15932107 [prevClosePrice] => 0.00000000 [lastPrice] => 1.19800000 [lastQty] => 2035.50000000 [bidPrice] => 1.21200000 [bidQty] => 1267.76300000 [askPrice] => 1.21500000 [askQty] => 13646.16800000 [openPrice] => 1.15600000 [highPrice] => 1.19800000 [lowPrice] => 1.14400000 [volume] => 17314.40200000 [quoteVolume] => 20072.95106300 [openTime] => 1785930423492 [closeTime] => 1786016823492 [firstId] => 0 [lastId] => 43 [count] => 44 ) [285] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37097603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36900000 [lastQty] => 2023.67000000 [bidPrice] => 0.36700000 [bidQty] => 16835.59000000 [askPrice] => 0.36800000 [askQty] => 20544.91000000 [openPrice] => 0.36900000 [highPrice] => 0.37900000 [lowPrice] => 0.36800000 [volume] => 70349.22000000 [quoteVolume] => 26097.87462000 [openTime] => 1785930407079 [closeTime] => 1786016807079 [firstId] => 0 [lastId] => 53 [count] => 54 ) [286] => Array ( [symbol] => ENSUSDT [priceChange] => -0.05000000 [priceChangePercent] => -1.182 [weightedAvgPrice] => 4.22883341 [prevClosePrice] => 0.00000000 [lastPrice] => 4.18000000 [lastQty] => 119.00000000 [bidPrice] => 4.20000000 [bidQty] => 565.36000000 [askPrice] => 4.21000000 [askQty] => 14452.32000000 [openPrice] => 4.23000000 [highPrice] => 4.25000000 [lowPrice] => 4.18000000 [volume] => 4187.15000000 [quoteVolume] => 17706.75980000 [openTime] => 1785929835150 [closeTime] => 1786016235150 [firstId] => 0 [lastId] => 44 [count] => 45 ) [287] => Array ( [symbol] => SANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.98100000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.98100000 [lastQty] => 5.10000000 [bidPrice] => 1.96000000 [bidQty] => 39508.40000000 [askPrice] => 1.96100000 [askQty] => 108446.30000000 [openPrice] => 1.98100000 [highPrice] => 1.98100000 [lowPrice] => 1.98100000 [volume] => 5.10000000 [quoteVolume] => 10.10310000 [openTime] => 1785930407101 [closeTime] => 1786016807101 [firstId] => 0 [lastId] => 0 [count] => 1 ) [288] => Array ( [symbol] => QIUSDT [priceChange] => -0.00014600 [priceChangePercent] => -10.961 [weightedAvgPrice] => 0.00130425 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118600 [lastQty] => 525792.00000000 [bidPrice] => 0.00118100 [bidQty] => 2502536.00000000 [askPrice] => 0.00118500 [askQty] => 581644.00000000 [openPrice] => 0.00133200 [highPrice] => 0.00149800 [lowPrice] => 0.00115000 [volume] => 23350084.00000000 [quoteVolume] => 30454.43207800 [openTime] => 1785930435275 [closeTime] => 1786016835275 [firstId] => 0 [lastId] => 149 [count] => 150 ) [289] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.431 [weightedAvgPrice] => 0.46468174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 11.82000000 [bidPrice] => 0.46600000 [bidQty] => 1409.44000000 [askPrice] => 0.46700000 [askQty] => 17257.16000000 [openPrice] => 0.46400000 [highPrice] => 0.46900000 [lowPrice] => 0.45900000 [volume] => 36742.07000000 [quoteVolume] => 17073.36916000 [openTime] => 1785929900563 [closeTime] => 1786016300563 [firstId] => 0 [lastId] => 58 [count] => 59 ) [290] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.04000000 [prevClosePrice] => 0.00000000 [lastPrice] => 22.04000000 [lastQty] => 0.46000000 [bidPrice] => 22.14000000 [bidQty] => 278.38000000 [askPrice] => 22.19000000 [askQty] => 19103.08000000 [openPrice] => 22.04000000 [highPrice] => 22.04000000 [lowPrice] => 22.04000000 [volume] => 0.46000000 [quoteVolume] => 10.13840000 [openTime] => 1785929900574 [closeTime] => 1786016300574 [firstId] => 0 [lastId] => 0 [count] => 1 ) [291] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00230000 [priceChangePercent] => 5.750 [weightedAvgPrice] => 0.04301907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04230000 [lastQty] => 1190.00000000 [bidPrice] => 0.04200000 [bidQty] => 166408.00000000 [askPrice] => 0.04210000 [askQty] => 19020.00000000 [openPrice] => 0.04000000 [highPrice] => 0.04890000 [lowPrice] => 0.03930000 [volume] => 2044460.00000000 [quoteVolume] => 87950.77190000 [openTime] => 1785930435307 [closeTime] => 1786016835307 [firstId] => 0 [lastId] => 109 [count] => 110 ) [292] => Array ( [symbol] => SLPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02499000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02499000 [lastQty] => 401.00000000 [bidPrice] => 0.02561000 [bidQty] => 503664.00000000 [askPrice] => 0.02567000 [askQty] => 3228888.00000000 [openPrice] => 0.02499000 [highPrice] => 0.02499000 [lowPrice] => 0.02499000 [volume] => 401.00000000 [quoteVolume] => 10.02099000 [openTime] => 1785930292861 [closeTime] => 1786016692861 [firstId] => 0 [lastId] => 0 [count] => 1 ) [293] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.719 [weightedAvgPrice] => 0.00415694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00414000 [lastQty] => 18446.00000000 [bidPrice] => 0.00416000 [bidQty] => 2354811.20000000 [askPrice] => 0.00417000 [askQty] => 5627046.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00419000 [lowPrice] => 0.00412000 [volume] => 655642.90000000 [quoteVolume] => 2725.46583100 [openTime] => 1785930358202 [closeTime] => 1786016758202 [firstId] => 0 [lastId] => 41 [count] => 42 ) [294] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.253 [weightedAvgPrice] => 0.00039472 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039400 [lastQty] => 36892.00000000 [bidPrice] => 0.00039300 [bidQty] => 79051468.00000000 [askPrice] => 0.00039400 [askQty] => 9316984.00000000 [openPrice] => 0.00039500 [highPrice] => 0.00039700 [lowPrice] => 0.00039300 [volume] => 644777.00000000 [quoteVolume] => 254.50740900 [openTime] => 1785928051652 [closeTime] => 1786014451652 [firstId] => 0 [lastId] => 30 [count] => 31 ) [295] => Array ( [symbol] => PYRUSDT [priceChange] => 0.00400000 [priceChangePercent] => 6.061 [weightedAvgPrice] => 0.07282548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07000000 [lastQty] => 10653.20200000 [bidPrice] => 0.07100000 [bidQty] => 186861.22300000 [askPrice] => 0.07200000 [askQty] => 432906.07200000 [openPrice] => 0.06600000 [highPrice] => 0.07800000 [lowPrice] => 0.06500000 [volume] => 2387539.81800000 [quoteVolume] => 173873.74112800 [openTime] => 1785930325424 [closeTime] => 1786016725424 [firstId] => 0 [lastId] => 149 [count] => 150 ) [296] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.050 [weightedAvgPrice] => 0.47748915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48100000 [lastQty] => 1057.00000000 [bidPrice] => 0.48100000 [bidQty] => 1963.32000000 [askPrice] => 0.48200000 [askQty] => 17186.84000000 [openPrice] => 0.47600000 [highPrice] => 0.49000000 [lowPrice] => 0.47300000 [volume] => 34100.14000000 [quoteVolume] => 16282.44683000 [openTime] => 1785930374473 [closeTime] => 1786016774473 [firstId] => 0 [lastId] => 39 [count] => 40 ) [297] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.56000000 [prevClosePrice] => 0.00000000 [lastPrice] => 22.56000000 [lastQty] => 0.45000000 [bidPrice] => 22.84000000 [bidQty] => 194.88000000 [askPrice] => 22.86000000 [askQty] => 194.88000000 [openPrice] => 22.56000000 [highPrice] => 22.56000000 [lowPrice] => 22.56000000 [volume] => 0.45000000 [quoteVolume] => 10.15200000 [openTime] => 1785930407213 [closeTime] => 1786016807213 [firstId] => 0 [lastId] => 0 [count] => 1 ) [298] => Array ( [symbol] => BELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.68000000 [prevClosePrice] => 0.00000000 [lastPrice] => 4.68000000 [lastQty] => 2.14000000 [bidPrice] => 4.72000000 [bidQty] => 131098.07000000 [askPrice] => 4.73000000 [askQty] => 258367.92000000 [openPrice] => 4.68000000 [highPrice] => 4.68000000 [lowPrice] => 4.68000000 [volume] => 2.14000000 [quoteVolume] => 10.01520000 [openTime] => 1785930031329 [closeTime] => 1786016431329 [firstId] => 0 [lastId] => 0 [count] => 1 ) [299] => Array ( [symbol] => ENJTRY [priceChange] => 0.04600000 [priceChangePercent] => 3.866 [weightedAvgPrice] => 1.22895097 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23600000 [lastQty] => 2004.53000000 [bidPrice] => 1.21400000 [bidQty] => 6092.04000000 [askPrice] => 1.21500000 [askQty] => 199317.60000000 [openPrice] => 1.19000000 [highPrice] => 1.25100000 [lowPrice] => 1.19000000 [volume] => 6690.17000000 [quoteVolume] => 8221.89091000 [openTime] => 1785930435395 [closeTime] => 1786016835395 [firstId] => 0 [lastId] => 3 [count] => 4 ) [300] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00164000 [priceChangePercent] => 6.001 [weightedAvgPrice] => 0.02807529 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02897000 [lastQty] => 205.43000000 [bidPrice] => 0.02898000 [bidQty] => 18225.00000000 [askPrice] => 0.02900000 [askQty] => 134293.20000000 [openPrice] => 0.02733000 [highPrice] => 0.03169000 [lowPrice] => 0.02636000 [volume] => 6826928.21000000 [quoteVolume] => 191668.01434220 [openTime] => 1785930435410 [closeTime] => 1786016835410 [firstId] => 0 [lastId] => 446 [count] => 447 ) [301] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.501 [weightedAvgPrice] => 0.03964767 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03970000 [lastQty] => 12626.00000000 [bidPrice] => 0.04000000 [bidQty] => 105326.28000000 [askPrice] => 0.04010000 [askQty] => 9131.28000000 [openPrice] => 0.03990000 [highPrice] => 0.04000000 [lowPrice] => 0.03930000 [volume] => 434196.40000000 [quoteVolume] => 17214.87532500 [openTime] => 1785930309225 [closeTime] => 1786016709225 [firstId] => 0 [lastId] => 51 [count] => 52 ) [302] => Array ( [symbol] => ALICETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.53000000 [prevClosePrice] => 0.00000000 [lastPrice] => 5.53000000 [lastQty] => 1.80900000 [bidPrice] => 5.59000000 [bidQty] => 104163.86800000 [askPrice] => 5.60000000 [askQty] => 232808.50800000 [openPrice] => 5.53000000 [highPrice] => 5.53000000 [lowPrice] => 5.53000000 [volume] => 1.80900000 [quoteVolume] => 10.00377000 [openTime] => 1785930162214 [closeTime] => 1786016562214 [firstId] => 0 [lastId] => 0 [count] => 1 ) [303] => Array ( [symbol] => GALATRY [priceChange] => -0.00090000 [priceChangePercent] => -1.059 [weightedAvgPrice] => 0.08477553 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08410000 [lastQty] => 91819.80000000 [bidPrice] => 0.08440000 [bidQty] => 10384951.00000000 [askPrice] => 0.08450000 [askQty] => 1917591.60000000 [openPrice] => 0.08500000 [highPrice] => 0.08510000 [lowPrice] => 0.08410000 [volume] => 5143103.60000000 [quoteVolume] => 436009.35260000 [openTime] => 1785930423703 [closeTime] => 1786016823703 [firstId] => 0 [lastId] => 70 [count] => 71 ) [304] => Array ( [symbol] => LUNATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.94800000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.94800000 [lastQty] => 5.20000000 [bidPrice] => 1.93900000 [bidQty] => 161443.60000000 [askPrice] => 1.94100000 [askQty] => 8772.20000000 [openPrice] => 1.94800000 [highPrice] => 1.94800000 [lowPrice] => 1.94800000 [volume] => 5.20000000 [quoteVolume] => 10.12960000 [openTime] => 1785930423715 [closeTime] => 1786016823715 [firstId] => 0 [lastId] => 0 [count] => 1 ) [305] => Array ( [symbol] => MINATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.94000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.94000000 [lastQty] => 5.16000000 [bidPrice] => 1.93000000 [bidQty] => 914014.00000000 [askPrice] => 1.94000000 [askQty] => 582369.16000000 [openPrice] => 1.94000000 [highPrice] => 1.94000000 [lowPrice] => 1.94000000 [volume] => 5.16000000 [quoteVolume] => 10.01040000 [openTime] => 1785928831625 [closeTime] => 1786015231625 [firstId] => 0 [lastId] => 0 [count] => 1 ) [306] => Array ( [symbol] => XTZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.49000000 [prevClosePrice] => 0.00000000 [lastPrice] => 9.49000000 [lastQty] => 1.06000000 [bidPrice] => 9.46000000 [bidQty] => 11958.36000000 [askPrice] => 9.47000000 [askQty] => 1219.92000000 [openPrice] => 9.49000000 [highPrice] => 9.49000000 [lowPrice] => 9.49000000 [volume] => 1.06000000 [quoteVolume] => 10.05940000 [openTime] => 1785929835371 [closeTime] => 1786016235371 [firstId] => 0 [lastId] => 0 [count] => 1 ) [307] => Array ( [symbol] => CVXUSDT [priceChange] => 0.06100000 [priceChangePercent] => 4.221 [weightedAvgPrice] => 1.47116566 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50600000 [lastQty] => 333.47200000 [bidPrice] => 1.50600000 [bidQty] => 680.22700000 [askPrice] => 1.50800000 [askQty] => 826.31200000 [openPrice] => 1.44500000 [highPrice] => 1.51700000 [lowPrice] => 1.44100000 [volume] => 15901.73700000 [quoteVolume] => 23394.08946500 [openTime] => 1785930435484 [closeTime] => 1786016835484 [firstId] => 0 [lastId] => 85 [count] => 86 ) [308] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00011000 [priceChangePercent] => 1.565 [weightedAvgPrice] => 0.00706849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00714000 [lastQty] => 18446.00000000 [bidPrice] => 0.00715000 [bidQty] => 3086524.20000000 [askPrice] => 0.00716000 [askQty] => 344028.40000000 [openPrice] => 0.00703000 [highPrice] => 0.00716000 [lowPrice] => 0.00700000 [volume] => 660141.70000000 [quoteVolume] => 4666.20343500 [openTime] => 1785930390899 [closeTime] => 1786016790899 [firstId] => 0 [lastId] => 41 [count] => 42 ) [309] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000030 [priceChangePercent] => 0.383 [weightedAvgPrice] => 0.00007874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007870 [lastQty] => 1262626.00000000 [bidPrice] => 0.00007850 [bidQty] => 65236500.00000000 [askPrice] => 0.00007860 [askQty] => 44414532.00000000 [openPrice] => 0.00007840 [highPrice] => 0.00007910 [lowPrice] => 0.00007810 [volume] => 187353285.00000000 [quoteVolume] => 14752.10871490 [openTime] => 1785930031583 [closeTime] => 1786016431583 [firstId] => 0 [lastId] => 11 [count] => 12 ) [310] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.210 [weightedAvgPrice] => 0.02490603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02510000 [lastQty] => 1544.52000000 [bidPrice] => 0.02510000 [bidQty] => 659982.28000000 [askPrice] => 0.02520000 [askQty] => 775504.96000000 [openPrice] => 0.02480000 [highPrice] => 0.02570000 [lowPrice] => 0.02450000 [volume] => 672250.85000000 [quoteVolume] => 16743.10077500 [openTime] => 1785929949887 [closeTime] => 1786016349887 [firstId] => 0 [lastId] => 44 [count] => 45 ) [311] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 64.10000000 [prevClosePrice] => 0.00000000 [lastPrice] => 64.10000000 [lastQty] => 0.15700000 [bidPrice] => 63.60000000 [bidQty] => 8504.56800000 [askPrice] => 63.70000000 [askQty] => 15561.32400000 [openPrice] => 64.10000000 [highPrice] => 64.10000000 [lowPrice] => 64.10000000 [volume] => 0.15700000 [quoteVolume] => 10.06370000 [openTime] => 1785929982518 [closeTime] => 1786016382518 [firstId] => 0 [lastId] => 0 [count] => 1 ) [312] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00015000 [priceChangePercent] => 3.464 [weightedAvgPrice] => 0.00437811 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00448000 [lastQty] => 33603.00000000 [bidPrice] => 0.00444000 [bidQty] => 8533580.00000000 [askPrice] => 0.00445000 [askQty] => 1217012.00000000 [openPrice] => 0.00433000 [highPrice] => 0.00448000 [lowPrice] => 0.00432000 [volume] => 764706.00000000 [quoteVolume] => 3347.96888000 [openTime] => 1785930407380 [closeTime] => 1786016807380 [firstId] => 0 [lastId] => 53 [count] => 54 ) [313] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.720 [weightedAvgPrice] => 0.11099734 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11030000 [lastQty] => 4531.00000000 [bidPrice] => 0.11030000 [bidQty] => 8878.60000000 [askPrice] => 0.11040000 [askQty] => 90576.92000000 [openPrice] => 0.11110000 [highPrice] => 0.11140000 [lowPrice] => 0.11030000 [volume] => 172366.07000000 [quoteVolume] => 19132.17446700 [openTime] => 1785929868295 [closeTime] => 1786016268295 [firstId] => 0 [lastId] => 47 [count] => 48 ) [314] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00000900 [priceChangePercent] => 0.118 [weightedAvgPrice] => 0.00765202 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00766400 [lastQty] => 18446.00000000 [bidPrice] => 0.00766200 [bidQty] => 26892.80000000 [askPrice] => 0.00767600 [askQty] => 26892.80000000 [openPrice] => 0.00765500 [highPrice] => 0.00770700 [lowPrice] => 0.00760300 [volume] => 629661.70000000 [quoteVolume] => 4818.18569900 [openTime] => 1785930435560 [closeTime] => 1786016835560 [firstId] => 0 [lastId] => 43 [count] => 44 ) [315] => Array ( [symbol] => ICPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 99.60000000 [prevClosePrice] => 0.00000000 [lastPrice] => 99.60000000 [lastQty] => 0.10100000 [bidPrice] => 99.50000000 [bidQty] => 4185.23200000 [askPrice] => 99.60000000 [askQty] => 5075.01200000 [openPrice] => 99.60000000 [highPrice] => 99.60000000 [lowPrice] => 99.60000000 [volume] => 0.10100000 [quoteVolume] => 10.05960000 [openTime] => 1785930276740 [closeTime] => 1786016676740 [firstId] => 0 [lastId] => 0 [count] => 1 ) [316] => Array ( [symbol] => ROSETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26480000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26480000 [lastQty] => 37.80000000 [bidPrice] => 0.26070000 [bidQty] => 1830495.20000000 [askPrice] => 0.26100000 [askQty] => 60750.00000000 [openPrice] => 0.26480000 [highPrice] => 0.26480000 [lowPrice] => 0.26480000 [volume] => 37.80000000 [quoteVolume] => 10.00944000 [openTime] => 1785930423848 [closeTime] => 1786016823848 [firstId] => 0 [lastId] => 0 [count] => 1 ) [317] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.906 [weightedAvgPrice] => 0.03279020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03280000 [lastQty] => 15289.00000000 [bidPrice] => 0.03300000 [bidQty] => 284445.20000000 [askPrice] => 0.03310000 [askQty] => 103925.10000000 [openPrice] => 0.03310000 [highPrice] => 0.03320000 [lowPrice] => 0.03210000 [volume] => 540373.90000000 [quoteVolume] => 17718.96721000 [openTime] => 1785930407435 [closeTime] => 1786016807435 [firstId] => 0 [lastId] => 44 [count] => 45 ) [318] => Array ( [symbol] => API3USDT [priceChange] => -0.00010000 [priceChangePercent] => -0.053 [weightedAvgPrice] => 0.18770582 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18850000 [lastQty] => 3774.44000000 [bidPrice] => 0.18950000 [bidQty] => 10026.60000000 [askPrice] => 0.18970000 [askQty] => 4004.23000000 [openPrice] => 0.18860000 [highPrice] => 0.18930000 [lowPrice] => 0.18460000 [volume] => 91315.26000000 [quoteVolume] => 17140.40615000 [openTime] => 1785930342083 [closeTime] => 1786016742083 [firstId] => 0 [lastId] => 53 [count] => 54 ) [319] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 18518519.0 [bidPrice] => 0.00000026 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 18518519.0 [quoteVolume] => 5.00000013 [openTime] => 1785869419274 [closeTime] => 1785955819274 [firstId] => 0 [lastId] => 0 [count] => 1 ) [320] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001254 [lastQty] => 797449.0 [bidPrice] => 0.00001245 [bidQty] => 303750000.0 [askPrice] => 0.00001253 [askQty] => 303750000.0 [openPrice] => 0.00001254 [highPrice] => 0.00001254 [lowPrice] => 0.00001254 [volume] => 797449.0 [quoteVolume] => 10.00001046 [openTime] => 1785929758532 [closeTime] => 1786016158532 [firstId] => 0 [lastId] => 0 [count] => 1 ) [321] => Array ( [symbol] => XNOUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.988 [weightedAvgPrice] => 0.40579066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40100000 [lastQty] => 1249.00000000 [bidPrice] => 0.40000000 [bidQty] => 30494.12000000 [askPrice] => 0.40200000 [askQty] => 7043.84000000 [openPrice] => 0.40500000 [highPrice] => 0.41100000 [lowPrice] => 0.40100000 [volume] => 45676.16000000 [quoteVolume] => 18534.95931000 [openTime] => 1785930211284 [closeTime] => 1786016611284 [firstId] => 0 [lastId] => 73 [count] => 74 ) [322] => Array ( [symbol] => ONETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05770000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05770000 [lastQty] => 173.40000000 [bidPrice] => 0.05850000 [bidQty] => 106312.30000000 [askPrice] => 0.05860000 [askQty] => 4989699.50000000 [openPrice] => 0.05770000 [highPrice] => 0.05770000 [lowPrice] => 0.05770000 [volume] => 173.40000000 [quoteVolume] => 10.00518000 [openTime] => 1785930358523 [closeTime] => 1786016758523 [firstId] => 0 [lastId] => 0 [count] => 1 ) [323] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.792 [weightedAvgPrice] => 0.01130676 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01128000 [lastQty] => 18446.00000000 [bidPrice] => 0.01134000 [bidQty] => 57172.40000000 [askPrice] => 0.01135000 [askQty] => 38222.80000000 [openPrice] => 0.01137000 [highPrice] => 0.01140000 [lowPrice] => 0.01116000 [volume] => 638364.40000000 [quoteVolume] => 7217.83383300 [openTime] => 1785930391068 [closeTime] => 1786016791068 [firstId] => 0 [lastId] => 48 [count] => 49 ) [324] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00372000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00372000 [lastQty] => 2689.00000000 [bidPrice] => 0.00373000 [bidQty] => 92141578.00000000 [askPrice] => 0.00374000 [askQty] => 92141578.00000000 [openPrice] => 0.00372000 [highPrice] => 0.00372000 [lowPrice] => 0.00372000 [volume] => 2689.00000000 [quoteVolume] => 10.00308000 [openTime] => 1785929900951 [closeTime] => 1786016300951 [firstId] => 0 [lastId] => 0 [count] => 1 ) [325] => Array ( [symbol] => AXSTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 41.86744366 [prevClosePrice] => 0.00000000 [lastPrice] => 41.30000000 [lastQty] => 13989.35100000 [bidPrice] => 42.00000000 [bidQty] => 38100.88000000 [askPrice] => 42.10000000 [askQty] => 5386.18000000 [openPrice] => 41.20000000 [highPrice] => 43.40000000 [lowPrice] => 41.20000000 [volume] => 109290.38500000 [quoteVolume] => 4575709.03610000 [openTime] => 1785930423950 [closeTime] => 1786016823950 [firstId] => 0 [lastId] => 8 [count] => 9 ) [326] => Array ( [symbol] => NEARTRY [priceChange] => -1.10000000 [priceChangePercent] => -1.355 [weightedAvgPrice] => 80.17830227 [prevClosePrice] => 0.00000000 [lastPrice] => 80.10000000 [lastQty] => 36.00000000 [bidPrice] => 80.40000000 [bidQty] => 31429.76400000 [askPrice] => 80.50000000 [askQty] => 29993.25800000 [openPrice] => 81.20000000 [highPrice] => 81.20000000 [lowPrice] => 79.90000000 [volume] => 20891.29600000 [quoteVolume] => 1675028.64550000 [openTime] => 1785929966308 [closeTime] => 1786016366308 [firstId] => 0 [lastId] => 59 [count] => 60 ) [327] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.13000000 [prevClosePrice] => 0.00000000 [lastPrice] => 15.13000000 [lastQty] => 0.67000000 [bidPrice] => 15.15000000 [bidQty] => 9393.00000000 [askPrice] => 15.17000000 [askQty] => 169.56000000 [openPrice] => 15.13000000 [highPrice] => 15.13000000 [lowPrice] => 15.13000000 [volume] => 0.67000000 [quoteVolume] => 10.13710000 [openTime] => 1785930374817 [closeTime] => 1786016774817 [firstId] => 0 [lastId] => 0 [count] => 1 ) [328] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.627 [weightedAvgPrice] => 0.31810520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31700000 [lastQty] => 1572.00000000 [bidPrice] => 0.31900000 [bidQty] => 23389.80000000 [askPrice] => 0.32000000 [askQty] => 67959.39000000 [openPrice] => 0.31900000 [highPrice] => 0.32300000 [lowPrice] => 0.31600000 [volume] => 50476.87000000 [quoteVolume] => 16056.95489000 [openTime] => 1785929480685 [closeTime] => 1786015880685 [firstId] => 0 [lastId] => 42 [count] => 43 ) [329] => Array ( [symbol] => TUSDT [priceChange] => 0.00016000 [priceChangePercent] => 4.748 [weightedAvgPrice] => 0.00340587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00353000 [lastQty] => 18446.00000000 [bidPrice] => 0.00350000 [bidQty] => 2537978.20000000 [askPrice] => 0.00351000 [askQty] => 4488262.00000000 [openPrice] => 0.00337000 [highPrice] => 0.00353000 [lowPrice] => 0.00335000 [volume] => 683098.10000000 [quoteVolume] => 2326.54160500 [openTime] => 1785929824076 [closeTime] => 1786016224076 [firstId] => 0 [lastId] => 46 [count] => 47 ) [330] => Array ( [symbol] => INJTRY [priceChange] => -11.20000000 [priceChangePercent] => -4.784 [weightedAvgPrice] => 223.03120806 [prevClosePrice] => 0.00000000 [lastPrice] => 222.90000000 [lastQty] => 5525.81000000 [bidPrice] => 221.80000000 [bidQty] => 836.32000000 [askPrice] => 221.90000000 [askQty] => 25.28000000 [openPrice] => 234.10000000 [highPrice] => 234.10000000 [lowPrice] => 222.90000000 [volume] => 17821.84000000 [quoteVolume] => 3974826.50500000 [openTime] => 1785930435738 [closeTime] => 1786016835738 [firstId] => 0 [lastId] => 5 [count] => 6 ) [331] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00002900 [priceChangePercent] => -0.602 [weightedAvgPrice] => 0.00479925 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00479000 [lastQty] => 18446.00000000 [bidPrice] => 0.00478900 [bidQty] => 287284.70000000 [askPrice] => 0.00479200 [askQty] => 627956.00000000 [openPrice] => 0.00481900 [highPrice] => 0.00484300 [lowPrice] => 0.00473900 [volume] => 638038.60000000 [quoteVolume] => 3062.10412200 [openTime] => 1785930424017 [closeTime] => 1786016824017 [firstId] => 0 [lastId] => 41 [count] => 42 ) [332] => Array ( [symbol] => API3TRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.94000000 [prevClosePrice] => 0.00000000 [lastPrice] => 8.94000000 [lastQty] => 1.12000000 [bidPrice] => 9.01000000 [bidQty] => 658.12000000 [askPrice] => 9.02000000 [askQty] => 88620.92000000 [openPrice] => 8.94000000 [highPrice] => 8.94000000 [lowPrice] => 8.94000000 [volume] => 1.12000000 [quoteVolume] => 10.01280000 [openTime] => 1785930391167 [closeTime] => 1786016791167 [firstId] => 0 [lastId] => 0 [count] => 1 ) [333] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00009000 [priceChangePercent] => 1.353 [weightedAvgPrice] => 0.00663949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00674000 [lastQty] => 55338.00000000 [bidPrice] => 0.00676000 [bidQty] => 4674681.50000000 [askPrice] => 0.00677000 [askQty] => 2627096.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00679000 [lowPrice] => 0.00654000 [volume] => 665498.90000000 [quoteVolume] => 4418.57384300 [openTime] => 1785930435771 [closeTime] => 1786016835771 [firstId] => 0 [lastId] => 43 [count] => 44 ) [334] => Array ( [symbol] => ATOMEUR [priceChange] => -0.00800000 [priceChangePercent] => -0.686 [weightedAvgPrice] => 1.15909121 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15900000 [lastQty] => 372.00000000 [bidPrice] => 1.15900000 [bidQty] => 2268.00000000 [askPrice] => 1.16100000 [askQty] => 2257.76000000 [openPrice] => 1.16700000 [highPrice] => 1.16700000 [lowPrice] => 1.15900000 [volume] => 376.29000000 [quoteVolume] => 436.15443000 [openTime] => 1785930097214 [closeTime] => 1786016497214 [firstId] => 0 [lastId] => 1 [count] => 2 ) [335] => Array ( [symbol] => UMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.99000000 [prevClosePrice] => 0.00000000 [lastPrice] => 15.99000000 [lastQty] => 0.63000000 [bidPrice] => 15.99000000 [bidQty] => 151.84000000 [askPrice] => 16.00000000 [askQty] => 151.84000000 [openPrice] => 15.99000000 [highPrice] => 15.99000000 [lowPrice] => 15.99000000 [volume] => 0.63000000 [quoteVolume] => 10.07370000 [openTime] => 1785929999215 [closeTime] => 1786016399215 [firstId] => 0 [lastId] => 0 [count] => 1 ) [336] => Array ( [symbol] => APEUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.593 [weightedAvgPrice] => 0.13515948 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13400000 [lastQty] => 4907.00000000 [bidPrice] => 0.13370000 [bidQty] => 87834.64000000 [askPrice] => 0.13380000 [askQty] => 20071.24000000 [openPrice] => 0.13480000 [highPrice] => 0.13650000 [lowPrice] => 0.13390000 [volume] => 139694.94000000 [quoteVolume] => 18881.09510400 [openTime] => 1785929950174 [closeTime] => 1786016350174 [firstId] => 0 [lastId] => 49 [count] => 50 ) [337] => Array ( [symbol] => NEAREUR [priceChange] => -0.01300000 [priceChangePercent] => -0.881 [weightedAvgPrice] => 1.46969992 [prevClosePrice] => 0.00000000 [lastPrice] => 1.46200000 [lastQty] => 292.80000000 [bidPrice] => 1.46500000 [bidQty] => 73.20000000 [askPrice] => 1.46600000 [askQty] => 602.70000000 [openPrice] => 1.47500000 [highPrice] => 1.48700000 [lowPrice] => 1.45200000 [volume] => 8747.00000000 [quoteVolume] => 12855.46520000 [openTime] => 1785930293363 [closeTime] => 1786016693363 [firstId] => 0 [lastId] => 47 [count] => 48 ) [338] => Array ( [symbol] => TWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.35000000 [prevClosePrice] => 0.00000000 [lastPrice] => 17.35000000 [lastQty] => 0.58000000 [bidPrice] => 18.09000000 [bidQty] => 11362.36000000 [askPrice] => 18.11000000 [askQty] => 249.08000000 [openPrice] => 17.35000000 [highPrice] => 17.35000000 [lowPrice] => 17.35000000 [volume] => 0.58000000 [quoteVolume] => 10.06300000 [openTime] => 1785930391234 [closeTime] => 1786016791234 [firstId] => 0 [lastId] => 0 [count] => 1 ) [339] => Array ( [symbol] => APETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.40000000 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 1.56300000 [bidPrice] => 6.35000000 [bidQty] => 125852.72800000 [askPrice] => 6.36000000 [askQty] => 11303.80400000 [openPrice] => 6.40000000 [highPrice] => 6.40000000 [lowPrice] => 6.40000000 [volume] => 1.56300000 [quoteVolume] => 10.00320000 [openTime] => 1785929725931 [closeTime] => 1786016125931 [firstId] => 0 [lastId] => 0 [count] => 1 ) [340] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19700000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19700000 [lastQty] => 51.00000000 [bidPrice] => 0.19700000 [bidQty] => 3982716.00000000 [askPrice] => 0.19800000 [askQty] => 16532328.00000000 [openPrice] => 0.19700000 [highPrice] => 0.19700000 [lowPrice] => 0.19700000 [volume] => 51.00000000 [quoteVolume] => 10.04700000 [openTime] => 1785929448241 [closeTime] => 1786015848241 [firstId] => 0 [lastId] => 0 [count] => 1 ) [341] => Array ( [symbol] => FILTRY [priceChange] => -2.01000000 [priceChangePercent] => -5.855 [weightedAvgPrice] => 32.80316266 [prevClosePrice] => 0.00000000 [lastPrice] => 32.32000000 [lastQty] => 619.13000000 [bidPrice] => 32.82000000 [bidQty] => 5404.26000000 [askPrice] => 32.84000000 [askQty] => 177.18400000 [openPrice] => 34.33000000 [highPrice] => 34.33000000 [lowPrice] => 32.32000000 [volume] => 90014.23100000 [quoteVolume] => 2952751.46102000 [openTime] => 1785930435861 [closeTime] => 1786016835861 [firstId] => 0 [lastId] => 18 [count] => 19 ) [342] => Array ( [symbol] => ZILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12420000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12420000 [lastQty] => 80.60000000 [bidPrice] => 0.12380000 [bidQty] => 50624.80000000 [askPrice] => 0.12390000 [askQty] => 2862999.20000000 [openPrice] => 0.12420000 [highPrice] => 0.12420000 [lowPrice] => 0.12420000 [volume] => 80.60000000 [quoteVolume] => 10.01052000 [openTime] => 1785930435872 [closeTime] => 1786016835872 [firstId] => 0 [lastId] => 0 [count] => 1 ) [343] => Array ( [symbol] => GMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31500000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 31.75000000 [bidPrice] => 0.32100000 [bidQty] => 922327.00000000 [askPrice] => 0.32200000 [askQty] => 922327.00000000 [openPrice] => 0.31500000 [highPrice] => 0.31500000 [lowPrice] => 0.31500000 [volume] => 31.75000000 [quoteVolume] => 10.00125000 [openTime] => 1785930195293 [closeTime] => 1786016595293 [firstId] => 0 [lastId] => 0 [count] => 1 ) [344] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.551 [weightedAvgPrice] => 0.03647566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03612000 [lastQty] => 13804.00000000 [bidPrice] => 0.03623000 [bidQty] => 7669.60000000 [askPrice] => 0.03625000 [askQty] => 5906.80000000 [openPrice] => 0.03632000 [highPrice] => 0.03850000 [lowPrice] => 0.03606000 [volume] => 571570.30000000 [quoteVolume] => 20848.40239100 [openTime] => 1785930435895 [closeTime] => 1786016835895 [firstId] => 0 [lastId] => 90 [count] => 91 ) [345] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.57940000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.57940000 [lastQty] => 17.26000000 [bidPrice] => 0.58050000 [bidQty] => 9365.60000000 [askPrice] => 0.58210000 [askQty] => 9365.60000000 [openPrice] => 0.57940000 [highPrice] => 0.57940000 [lowPrice] => 0.57940000 [volume] => 17.26000000 [quoteVolume] => 10.00044400 [openTime] => 1785930375017 [closeTime] => 1786016775017 [firstId] => 0 [lastId] => 0 [count] => 1 ) [346] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.100 [weightedAvgPrice] => 0.72575309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71900000 [lastQty] => 693.00000000 [bidPrice] => 0.71400000 [bidQty] => 1539.60000000 [askPrice] => 0.71500000 [askQty] => 47606.36000000 [openPrice] => 0.72700000 [highPrice] => 0.72900000 [lowPrice] => 0.71900000 [volume] => 23308.21000000 [quoteVolume] => 16916.00535000 [openTime] => 1785930277085 [closeTime] => 1786016677085 [firstId] => 0 [lastId] => 42 [count] => 43 ) [347] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000018 [priceChangePercent] => -1.601 [weightedAvgPrice] => 0.00001111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001106 [lastQty] => 693.00000000 [bidPrice] => 0.00001103 [bidQty] => 1980.56000000 [askPrice] => 0.00001104 [askQty] => 16540.68000000 [openPrice] => 0.00001124 [highPrice] => 0.00001124 [lowPrice] => 0.00001106 [volume] => 2087.90000000 [quoteVolume] => 0.02320465 [openTime] => 1785930277096 [closeTime] => 1786016677096 [firstId] => 0 [lastId] => 3 [count] => 4 ) [348] => Array ( [symbol] => LDOUSDT [priceChange] => -0.00600000 [priceChangePercent] => -2.008 [weightedAvgPrice] => 0.29440738 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29280000 [lastQty] => 41.46000000 [bidPrice] => 0.29780000 [bidQty] => 3131.56000000 [askPrice] => 0.29790000 [askQty] => 33269.87000000 [openPrice] => 0.29880000 [highPrice] => 0.30250000 [lowPrice] => 0.29130000 [volume] => 207133.06000000 [quoteVolume] => 60981.50247600 [openTime] => 1785930435940 [closeTime] => 1786016835940 [firstId] => 0 [lastId] => 199 [count] => 200 ) [349] => Array ( [symbol] => ENSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 200.90000000 [prevClosePrice] => 0.00000000 [lastPrice] => 200.90000000 [lastQty] => 0.05000000 [bidPrice] => 199.60000000 [bidQty] => 48.09200000 [askPrice] => 199.70000000 [askQty] => 1154.06800000 [openPrice] => 200.90000000 [highPrice] => 200.90000000 [lowPrice] => 200.90000000 [volume] => 0.05000000 [quoteVolume] => 10.04500000 [openTime] => 1785930391355 [closeTime] => 1786016791355 [firstId] => 0 [lastId] => 0 [count] => 1 ) [350] => Array ( [symbol] => ALGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.25600000 [prevClosePrice] => 0.00000000 [lastPrice] => 4.25600000 [lastQty] => 2.40000000 [bidPrice] => 4.13200000 [bidQty] => 72524.30000000 [askPrice] => 4.13600000 [askQty] => 1417.20000000 [openPrice] => 4.25600000 [highPrice] => 4.25600000 [lowPrice] => 4.25600000 [volume] => 2.40000000 [quoteVolume] => 10.21440000 [openTime] => 1785930435961 [closeTime] => 1786016835961 [firstId] => 0 [lastId] => 0 [count] => 1 ) [351] => Array ( [symbol] => OPUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.697 [weightedAvgPrice] => 0.08796462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08690000 [lastQty] => 64.52000000 [bidPrice] => 0.08690000 [bidQty] => 1135111.66000000 [askPrice] => 0.08700000 [askQty] => 31707.44000000 [openPrice] => 0.08840000 [highPrice] => 0.08860000 [lowPrice] => 0.08660000 [volume] => 338551.62000000 [quoteVolume] => 29780.56526300 [openTime] => 1785930435973 [closeTime] => 1786016835973 [firstId] => 0 [lastId] => 155 [count] => 156 ) [352] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 309.60000000 [prevClosePrice] => 0.00000000 [lastPrice] => 309.60000000 [lastQty] => 0.03300000 [bidPrice] => 303.60000000 [bidQty] => 243.32000000 [askPrice] => 304.00000000 [askQty] => 62.44800000 [openPrice] => 309.60000000 [highPrice] => 309.60000000 [lowPrice] => 309.60000000 [volume] => 0.03300000 [quoteVolume] => 10.21680000 [openTime] => 1785930064722 [closeTime] => 1786016464722 [firstId] => 0 [lastId] => 0 [count] => 1 ) [353] => Array ( [symbol] => STGUSDT [priceChange] => 0.00260000 [priceChangePercent] => 2.138 [weightedAvgPrice] => 0.12179957 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12420000 [lastQty] => 212.40000000 [bidPrice] => 0.12530000 [bidQty] => 9171.60000000 [askPrice] => 0.12550000 [askQty] => 24166.40000000 [openPrice] => 0.12160000 [highPrice] => 0.12420000 [lowPrice] => 0.12000000 [volume] => 152427.80000000 [quoteVolume] => 18565.64064000 [openTime] => 1785930424259 [closeTime] => 1786016824259 [firstId] => 0 [lastId] => 67 [count] => 68 ) [354] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16500000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16500000 [lastQty] => 61.00000000 [bidPrice] => 0.16500000 [bidQty] => 2787748.00000000 [askPrice] => 0.16520000 [askQty] => 21008.00000000 [openPrice] => 0.16500000 [highPrice] => 0.16500000 [lowPrice] => 0.16500000 [volume] => 61.00000000 [quoteVolume] => 10.06500000 [openTime] => 1785930342481 [closeTime] => 1786016742481 [firstId] => 0 [lastId] => 0 [count] => 1 ) [355] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000054 [priceChangePercent] => -1.075 [weightedAvgPrice] => 0.00005013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004971 [lastQty] => 498007.96000000 [bidPrice] => 0.00004891 [bidQty] => 817327.32000000 [askPrice] => 0.00004892 [askQty] => 17336236.28000000 [openPrice] => 0.00005025 [highPrice] => 0.00005025 [lowPrice] => 0.00004971 [volume] => 3805734.58000000 [quoteVolume] => 190.76923923 [openTime] => 1785930436017 [closeTime] => 1786016836017 [firstId] => 0 [lastId] => 7 [count] => 8 ) [356] => Array ( [symbol] => GMXUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.476 [weightedAvgPrice] => 6.30875596 [prevClosePrice] => 0.00000000 [lastPrice] => 6.33000000 [lastQty] => 92.63800000 [bidPrice] => 6.35000000 [bidQty] => 1239.18400000 [askPrice] => 6.36000000 [askQty] => 917.11600000 [openPrice] => 6.30000000 [highPrice] => 6.36000000 [lowPrice] => 6.28000000 [volume] => 2952.98200000 [quoteVolume] => 18629.64280000 [openTime] => 1785929983151 [closeTime] => 1786016383151 [firstId] => 0 [lastId] => 53 [count] => 54 ) [357] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.619 [weightedAvgPrice] => 0.03238507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03250000 [lastQty] => 1191.70000000 [bidPrice] => 0.03260000 [bidQty] => 179291.60000000 [askPrice] => 0.03270000 [askQty] => 1723917.60000000 [openPrice] => 0.03230000 [highPrice] => 0.03350000 [lowPrice] => 0.03210000 [volume] => 579137.90000000 [quoteVolume] => 18755.42141000 [openTime] => 1785930064777 [closeTime] => 1786016464777 [firstId] => 0 [lastId] => 51 [count] => 52 ) [358] => Array ( [symbol] => APTBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.086 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000911 [lastQty] => 850.00000000 [bidPrice] => 0.00000913 [bidQty] => 5714.44000000 [askPrice] => 0.00000914 [askQty] => 5368.12000000 [openPrice] => 0.00000921 [highPrice] => 0.00000922 [lowPrice] => 0.00000911 [volume] => 14934.13000000 [quoteVolume] => 0.13682738 [openTime] => 1785930113872 [closeTime] => 1786016513872 [firstId] => 0 [lastId] => 22 [count] => 23 ) [359] => Array ( [symbol] => APTUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.842 [weightedAvgPrice] => 0.59660651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.58900000 [lastQty] => 3332.76000000 [bidPrice] => 0.59000000 [bidQty] => 109777.80000000 [askPrice] => 0.59100000 [askQty] => 282201.34000000 [openPrice] => 0.59400000 [highPrice] => 0.60500000 [lowPrice] => 0.58900000 [volume] => 123236.34000000 [quoteVolume] => 73523.60249000 [openTime] => 1785930358934 [closeTime] => 1786016758934 [firstId] => 0 [lastId] => 232 [count] => 233 ) [360] => Array ( [symbol] => APTEUR [priceChange] => -0.00500000 [priceChangePercent] => -0.969 [weightedAvgPrice] => 0.51335083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51100000 [lastQty] => 4395.27000000 [bidPrice] => 0.51100000 [bidQty] => 4568.27000000 [askPrice] => 0.51200000 [askQty] => 17233.36000000 [openPrice] => 0.51600000 [highPrice] => 0.51600000 [lowPrice] => 0.51100000 [volume] => 17675.56000000 [quoteVolume] => 9073.76340000 [openTime] => 1785930113895 [closeTime] => 1786016513895 [firstId] => 0 [lastId] => 18 [count] => 19 ) [361] => Array ( [symbol] => APTTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.709 [weightedAvgPrice] => 28.05600852 [prevClosePrice] => 0.00000000 [lastPrice] => 28.00000000 [lastQty] => 3916.20000000 [bidPrice] => 28.00000000 [bidQty] => 33630.51000000 [askPrice] => 28.10000000 [askQty] => 107073.08000000 [openPrice] => 28.20000000 [highPrice] => 28.20000000 [lowPrice] => 28.00000000 [volume] => 8901.36000000 [quoteVolume] => 249736.63200000 [openTime] => 1785930412697 [closeTime] => 1786016812697 [firstId] => 0 [lastId] => 6 [count] => 7 ) [362] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.707 [weightedAvgPrice] => 0.02819503 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02810000 [lastQty] => 17750.00000000 [bidPrice] => 0.02810000 [bidQty] => 199074.12000000 [askPrice] => 0.02820000 [askQty] => 280824.28000000 [openPrice] => 0.02830000 [highPrice] => 0.02840000 [lowPrice] => 0.02810000 [volume] => 624562.94000000 [quoteVolume] => 17609.56938700 [openTime] => 1785930244582 [closeTime] => 1786016644582 [firstId] => 0 [lastId] => 49 [count] => 50 ) [363] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00799800 [priceChangePercent] => 40.108 [weightedAvgPrice] => 0.01977490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02793900 [lastQty] => 1575.10000000 [bidPrice] => 0.02772400 [bidQty] => 1125.20000000 [askPrice] => 0.02776600 [askQty] => 1124.40000000 [openPrice] => 0.01994100 [highPrice] => 0.02971200 [lowPrice] => 0.01551300 [volume] => 7121613.00000000 [quoteVolume] => 140829.17379590 [openTime] => 1785930436107 [closeTime] => 1786016836107 [firstId] => 0 [lastId] => 3036 [count] => 3037 ) [364] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.976 [weightedAvgPrice] => 0.04091735 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04060000 [lastQty] => 12254.00000000 [bidPrice] => 0.04090000 [bidQty] => 353220.40000000 [askPrice] => 0.04100000 [askQty] => 259992.40000000 [openPrice] => 0.04100000 [highPrice] => 0.04120000 [lowPrice] => 0.04050000 [volume] => 743639.60000000 [quoteVolume] => 30427.76263000 [openTime] => 1785930391661 [closeTime] => 1786016791661 [firstId] => 0 [lastId] => 46 [count] => 47 ) [365] => Array ( [symbol] => RPLUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.645 [weightedAvgPrice] => 1.54190357 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 326.00000000 [bidPrice] => 1.54000000 [bidQty] => 35847.40000000 [askPrice] => 1.55000000 [askQty] => 18061.52000000 [openPrice] => 1.55000000 [highPrice] => 1.57000000 [lowPrice] => 1.53000000 [volume] => 12020.58000000 [quoteVolume] => 18534.57520000 [openTime] => 1785927651815 [closeTime] => 1786014051815 [firstId] => 0 [lastId] => 46 [count] => 47 ) [366] => Array ( [symbol] => FETTRY [priceChange] => -0.35000000 [priceChangePercent] => -5.014 [weightedAvgPrice] => 6.63468528 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63000000 [lastQty] => 350352.80000000 [bidPrice] => 6.54000000 [bidQty] => 37802.40000000 [askPrice] => 6.55000000 [askQty] => 140542.00000000 [openPrice] => 6.98000000 [highPrice] => 6.98000000 [lowPrice] => 6.63000000 [volume] => 659115.80000000 [quoteVolume] => 4373025.89400000 [openTime] => 1785930408121 [closeTime] => 1786016808121 [firstId] => 0 [lastId] => 3 [count] => 4 ) [367] => Array ( [symbol] => GNSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.49573713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49500000 [lastQty] => 1008.00000000 [bidPrice] => 0.49600000 [bidQty] => 1169.10000000 [askPrice] => 0.49700000 [askQty] => 7220.28000000 [openPrice] => 0.49700000 [highPrice] => 0.49800000 [lowPrice] => 0.49200000 [volume] => 34460.09000000 [quoteVolume] => 17083.14605000 [openTime] => 1785929268811 [closeTime] => 1786015668811 [firstId] => 0 [lastId] => 50 [count] => 51 ) [368] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00128000 [priceChangePercent] => 1.010 [weightedAvgPrice] => 0.13646620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12800000 [lastQty] => 159.10000000 [bidPrice] => 0.12871000 [bidQty] => 49921.50000000 [askPrice] => 0.12881000 [askQty] => 3996.00000000 [openPrice] => 0.12672000 [highPrice] => 0.14720000 [lowPrice] => 0.12501000 [volume] => 1043755.20000000 [quoteVolume] => 142437.30497000 [openTime] => 1785930436162 [closeTime] => 1786016836162 [firstId] => 0 [lastId] => 1142 [count] => 1143 ) [369] => Array ( [symbol] => SSVUSDT [priceChange] => -0.05700000 [priceChangePercent] => -2.704 [weightedAvgPrice] => 2.08482081 [prevClosePrice] => 0.00000000 [lastPrice] => 2.05100000 [lastQty] => 256.71600000 [bidPrice] => 2.04600000 [bidQty] => 1074.61900000 [askPrice] => 2.04900000 [askQty] => 358.47200000 [openPrice] => 2.10800000 [highPrice] => 2.10800000 [lowPrice] => 2.05100000 [volume] => 8190.53300000 [quoteVolume] => 17075.79360800 [openTime] => 1785930408155 [closeTime] => 1786016808155 [firstId] => 0 [lastId] => 54 [count] => 55 ) [370] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.00270000 [priceChangePercent] => 1.513 [weightedAvgPrice] => 0.17947317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18110000 [lastQty] => 275.70000000 [bidPrice] => 0.18120000 [bidQty] => 147771.60000000 [askPrice] => 0.18130000 [askQty] => 4412.30000000 [openPrice] => 0.17840000 [highPrice] => 0.18620000 [lowPrice] => 0.17630000 [volume] => 108385.00000000 [quoteVolume] => 19452.19988000 [openTime] => 1785930424449 [closeTime] => 1786016824449 [firstId] => 0 [lastId] => 75 [count] => 76 ) [371] => Array ( [symbol] => CFXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.83300000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.83300000 [lastQty] => 6.00000000 [bidPrice] => 1.84800000 [bidQty] => 245708.00000000 [askPrice] => 1.84900000 [askQty] => 33324.00000000 [openPrice] => 1.83300000 [highPrice] => 1.83300000 [lowPrice] => 1.83300000 [volume] => 6.00000000 [quoteVolume] => 10.99800000 [openTime] => 1785930391739 [closeTime] => 1786016791739 [firstId] => 0 [lastId] => 0 [count] => 1 ) [372] => Array ( [symbol] => STXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.36000000 [prevClosePrice] => 0.00000000 [lastPrice] => 6.36000000 [lastQty] => 1.60000000 [bidPrice] => 6.30000000 [bidQty] => 46492.00000000 [askPrice] => 6.31000000 [askQty] => 936.40000000 [openPrice] => 6.36000000 [highPrice] => 6.36000000 [lowPrice] => 6.36000000 [volume] => 1.60000000 [quoteVolume] => 10.17600000 [openTime] => 1785930424472 [closeTime] => 1786016824472 [firstId] => 0 [lastId] => 0 [count] => 1 ) [373] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.198 [weightedAvgPrice] => 0.00497923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00495000 [lastQty] => 18446.00000000 [bidPrice] => 0.00496000 [bidQty] => 288136.00000000 [askPrice] => 0.00497000 [askQty] => 1995000.00000000 [openPrice] => 0.00501000 [highPrice] => 0.00501000 [lowPrice] => 0.00495000 [volume] => 619237.00000000 [quoteVolume] => 3083.32268000 [openTime] => 1785929693774 [closeTime] => 1786016093774 [firstId] => 0 [lastId] => 38 [count] => 39 ) [374] => Array ( [symbol] => GASUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.214 [weightedAvgPrice] => 0.93402702 [prevClosePrice] => 0.00000000 [lastPrice] => 0.93500000 [lastQty] => 537.00000000 [bidPrice] => 0.93700000 [bidQty] => 1268.00000000 [askPrice] => 0.93800000 [askQty] => 13381.20000000 [openPrice] => 0.93300000 [highPrice] => 0.95000000 [lowPrice] => 0.92600000 [volume] => 19008.90000000 [quoteVolume] => 17754.82620000 [openTime] => 1785930261000 [closeTime] => 1786016661000 [firstId] => 0 [lastId] => 43 [count] => 44 ) [375] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.110 [weightedAvgPrice] => 0.09163304 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09140000 [lastQty] => 5477.00000000 [bidPrice] => 0.09130000 [bidQty] => 36286.00000000 [askPrice] => 0.09150000 [askQty] => 59678.00000000 [openPrice] => 0.09130000 [highPrice] => 0.09380000 [lowPrice] => 0.09100000 [volume] => 206001.50000000 [quoteVolume] => 18876.54396000 [openTime] => 1785930424505 [closeTime] => 1786016824505 [firstId] => 0 [lastId] => 75 [count] => 76 ) [376] => Array ( [symbol] => PROMUSDT [priceChange] => 0.01200000 [priceChangePercent] => 0.619 [weightedAvgPrice] => 1.93959400 [prevClosePrice] => 0.00000000 [lastPrice] => 1.95200000 [lastQty] => 2.82000000 [bidPrice] => 1.95200000 [bidQty] => 976.24000000 [askPrice] => 1.95500000 [askQty] => 2344.88000000 [openPrice] => 1.94000000 [highPrice] => 1.97100000 [lowPrice] => 1.91700000 [volume] => 12890.09000000 [quoteVolume] => 25001.54123000 [openTime] => 1785930408236 [closeTime] => 1786016808236 [firstId] => 0 [lastId] => 60 [count] => 61 ) [377] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00002600 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.00194051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00193700 [lastQty] => 18446.00000000 [bidPrice] => 0.00193800 [bidQty] => 120124.00000000 [askPrice] => 0.00194300 [askQty] => 81032.00000000 [openPrice] => 0.00196300 [highPrice] => 0.00196300 [lowPrice] => 0.00191100 [volume] => 740809.00000000 [quoteVolume] => 1437.54457700 [openTime] => 1785929967006 [closeTime] => 1786016367006 [firstId] => 0 [lastId] => 40 [count] => 41 ) [378] => Array ( [symbol] => IDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.738 [weightedAvgPrice] => 0.02748851 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02730000 [lastQty] => 18446.00000000 [bidPrice] => 0.02740000 [bidQty] => 1447564.00000000 [askPrice] => 0.02750000 [askQty] => 990916.00000000 [openPrice] => 0.02710000 [highPrice] => 0.02780000 [lowPrice] => 0.02700000 [volume] => 2403348.00000000 [quoteVolume] => 66064.45130000 [openTime] => 1785928445112 [closeTime] => 1786014845112 [firstId] => 0 [lastId] => 64 [count] => 65 ) [379] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000120 [lastQty] => 6315.40000000 [bidPrice] => 0.00000120 [bidQty] => 2265234.50000000 [askPrice] => 0.00000121 [askQty] => 3924413.20000000 [openPrice] => 0.00000126 [highPrice] => 0.00000126 [lowPrice] => 0.00000119 [volume] => 77674.20000000 [quoteVolume] => 0.09336905 [openTime] => 1785928872191 [closeTime] => 1786015272191 [firstId] => 0 [lastId] => 7 [count] => 8 ) [380] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00340000 [priceChangePercent] => -4.187 [weightedAvgPrice] => 0.07971208 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07780000 [lastQty] => 321.30000000 [bidPrice] => 0.07780000 [bidQty] => 155506.70000000 [askPrice] => 0.07790000 [askQty] => 1642670.30000000 [openPrice] => 0.08120000 [highPrice] => 0.08120000 [lowPrice] => 0.07740000 [volume] => 491710.50000000 [quoteVolume] => 39195.26875000 [openTime] => 1785930391838 [closeTime] => 1786016791838 [firstId] => 0 [lastId] => 298 [count] => 299 ) [381] => Array ( [symbol] => ARBTRY [priceChange] => -0.18000000 [priceChangePercent] => -4.663 [weightedAvgPrice] => 3.70296291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.68000000 [lastQty] => 12655.80000000 [bidPrice] => 3.69000000 [bidQty] => 1010426.70000000 [askPrice] => 3.70000000 [askQty] => 749174.40000000 [openPrice] => 3.86000000 [highPrice] => 3.86000000 [lowPrice] => 3.68000000 [volume] => 127926.80000000 [quoteVolume] => 473708.19500000 [openTime] => 1785929399587 [closeTime] => 1786015799587 [firstId] => 0 [lastId] => 17 [count] => 18 ) [382] => Array ( [symbol] => IDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.28500000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.28500000 [lastQty] => 8.00000000 [bidPrice] => 1.30500000 [bidQty] => 5820.00000000 [askPrice] => 1.30600000 [askQty] => 243820.00000000 [openPrice] => 1.28500000 [highPrice] => 1.28500000 [lowPrice] => 1.28500000 [volume] => 8.00000000 [quoteVolume] => 10.28000000 [openTime] => 1785930375426 [closeTime] => 1786016775426 [firstId] => 0 [lastId] => 0 [count] => 1 ) [383] => Array ( [symbol] => MAGICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.94000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.94000000 [lastQty] => 5.20000000 [bidPrice] => 1.94000000 [bidQty] => 517908.00000000 [askPrice] => 1.95000000 [askQty] => 725600.00000000 [openPrice] => 1.94000000 [highPrice] => 1.94000000 [lowPrice] => 1.94000000 [volume] => 5.20000000 [quoteVolume] => 10.08800000 [openTime] => 1785929285242 [closeTime] => 1786015685242 [firstId] => 0 [lastId] => 0 [count] => 1 ) [384] => Array ( [symbol] => ACHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20530000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20530000 [lastQty] => 49.00000000 [bidPrice] => 0.21130000 [bidQty] => 1057532.00000000 [askPrice] => 0.21160000 [askQty] => 47168.00000000 [openPrice] => 0.20530000 [highPrice] => 0.20530000 [lowPrice] => 0.20530000 [volume] => 49.00000000 [quoteVolume] => 10.05970000 [openTime] => 1785930408324 [closeTime] => 1786016808324 [firstId] => 0 [lastId] => 0 [count] => 1 ) [385] => Array ( [symbol] => USDTARS [priceChange] => 0.50000000 [priceChangePercent] => 0.032 [weightedAvgPrice] => 1577.92307692 [prevClosePrice] => 0.00000000 [lastPrice] => 1578.00000000 [lastQty] => 11.00000000 [bidPrice] => 1578.40000000 [bidQty] => 8084.00000000 [askPrice] => 1578.50000000 [askQty] => 41148.00000000 [openPrice] => 1577.50000000 [highPrice] => 1578.00000000 [lowPrice] => 1577.50000000 [volume] => 13.00000000 [quoteVolume] => 20513.00000000 [openTime] => 1785930359226 [closeTime] => 1786016759226 [firstId] => 0 [lastId] => 1 [count] => 2 ) [386] => Array ( [symbol] => WBTCUSDT [priceChange] => -109.48000000 [priceChangePercent] => -0.169 [weightedAvgPrice] => 64799.73854327 [prevClosePrice] => 0.00000000 [lastPrice] => 64676.55000000 [lastQty] => 0.00020000 [bidPrice] => 64674.97000000 [bidQty] => 0.04440000 [askPrice] => 64676.56000000 [askQty] => 0.04440000 [openPrice] => 64786.03000000 [highPrice] => 65011.97000000 [lowPrice] => 64490.12000000 [volume] => 37.04883000 [quoteVolume] => 2400754.49733400 [openTime] => 1785930445300 [closeTime] => 1786016845300 [firstId] => 0 [lastId] => 3747 [count] => 3748 ) [387] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.511 [weightedAvgPrice] => 0.03329086 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03360000 [lastQty] => 15280.00000000 [bidPrice] => 0.03370000 [bidQty] => 1052476.00000000 [askPrice] => 0.03380000 [askQty] => 259292.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03440000 [lowPrice] => 0.03260000 [volume] => 584654.00000000 [quoteVolume] => 19463.63590000 [openTime] => 1785929950740 [closeTime] => 1786016350740 [firstId] => 0 [lastId] => 58 [count] => 59 ) [388] => Array ( [symbol] => EDUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.57000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.57000000 [lastQty] => 7.00000000 [bidPrice] => 1.60000000 [bidQty] => 1505952.00000000 [askPrice] => 1.61000000 [askQty] => 1511976.00000000 [openPrice] => 1.57000000 [highPrice] => 1.57000000 [lowPrice] => 1.57000000 [volume] => 7.00000000 [quoteVolume] => 10.99000000 [openTime] => 1785929530423 [closeTime] => 1786015930423 [firstId] => 0 [lastId] => 0 [count] => 1 ) [389] => Array ( [symbol] => SUIUSDT [priceChange] => -0.01730000 [priceChangePercent] => -2.498 [weightedAvgPrice] => 0.68876382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67520000 [lastQty] => 725.00000000 [bidPrice] => 0.67700000 [bidQty] => 15566.70000000 [askPrice] => 0.67710000 [askQty] => 52720.00000000 [openPrice] => 0.69250000 [highPrice] => 0.69590000 [lowPrice] => 0.66910000 [volume] => 76004.70000000 [quoteVolume] => 52349.28784000 [openTime] => 1785930436527 [closeTime] => 1786016836527 [firstId] => 0 [lastId] => 261 [count] => 262 ) [390] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000025 [priceChangePercent] => -2.336 [weightedAvgPrice] => 0.00001045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001045 [lastQty] => 1361.20000000 [bidPrice] => 0.00001046 [bidQty] => 68496.70000000 [askPrice] => 0.00001048 [askQty] => 80485.10000000 [openPrice] => 0.00001070 [highPrice] => 0.00001070 [lowPrice] => 0.00001037 [volume] => 24528.10000000 [quoteVolume] => 0.25625482 [openTime] => 1785930417263 [closeTime] => 1786016817263 [firstId] => 0 [lastId] => 11 [count] => 12 ) [391] => Array ( [symbol] => SUIBNB [priceChange] => -0.00003100 [priceChangePercent] => -2.677 [weightedAvgPrice] => 0.00113619 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00112700 [lastQty] => 1364.40000000 [bidPrice] => 0.00113900 [bidQty] => 9849.20000000 [askPrice] => 0.00114000 [askQty] => 1792.80000000 [openPrice] => 0.00115800 [highPrice] => 0.00115800 [lowPrice] => 0.00112700 [volume] => 10497.90000000 [quoteVolume] => 11.92762660 [openTime] => 1785930359291 [closeTime] => 1786016759291 [firstId] => 0 [lastId] => 12 [count] => 13 ) [392] => Array ( [symbol] => SUIEUR [priceChange] => -0.01320000 [priceChangePercent] => -2.206 [weightedAvgPrice] => 0.58673373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.58510000 [lastQty] => 91.30000000 [bidPrice] => 0.58610000 [bidQty] => 182.00000000 [askPrice] => 0.58630000 [askQty] => 3042.00000000 [openPrice] => 0.59830000 [highPrice] => 0.59830000 [lowPrice] => 0.57940000 [volume] => 26976.50000000 [quoteVolume] => 15828.02250000 [openTime] => 1785930436560 [closeTime] => 1786016836560 [firstId] => 0 [lastId] => 50 [count] => 51 ) [393] => Array ( [symbol] => SUITRY [priceChange] => -0.68000000 [priceChangePercent] => -2.069 [weightedAvgPrice] => 32.12856517 [prevClosePrice] => 0.00000000 [lastPrice] => 32.19000000 [lastQty] => 182.00000000 [bidPrice] => 32.17000000 [bidQty] => 33268.40000000 [askPrice] => 32.18000000 [askQty] => 182.00000000 [openPrice] => 32.87000000 [highPrice] => 32.87000000 [lowPrice] => 31.80000000 [volume] => 173876.10000000 [quoteVolume] => 5586389.61000000 [openTime] => 1785930424704 [closeTime] => 1786016824704 [firstId] => 0 [lastId] => 126 [count] => 127 ) [394] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000289 [lastQty] => 4255155.00 [bidPrice] => 0.00000280 [bidQty] => 92262291796.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000289 [highPrice] => 0.00000289 [lowPrice] => 0.00000281 [volume] => 98925800.00 [quoteVolume] => 281.05435508 [openTime] => 1785929612263 [closeTime] => 1786016012263 [firstId] => 0 [lastId] => 8 [count] => 9 ) [395] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000011 [priceChangePercent] => -0.531 [weightedAvgPrice] => 0.00002065 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002059 [lastQty] => 3748906.00 [bidPrice] => 0.00002062 [bidQty] => 209074736.00 [askPrice] => 0.00002063 [askQty] => 65525620.00 [openPrice] => 0.00002070 [highPrice] => 0.00002075 [lowPrice] => 0.00002056 [volume] => 197300077.00 [quoteVolume] => 4073.61386452 [openTime] => 1785930326677 [closeTime] => 1786016726677 [firstId] => 0 [lastId] => 41 [count] => 42 ) [396] => Array ( [symbol] => OGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 119.20000000 [prevClosePrice] => 0.00000000 [lastPrice] => 119.20000000 [lastQty] => 0.09000000 [bidPrice] => 123.30000000 [bidQty] => 4389.04000000 [askPrice] => 123.40000000 [askQty] => 1950.16000000 [openPrice] => 119.20000000 [highPrice] => 119.20000000 [lowPrice] => 119.20000000 [volume] => 0.09000000 [quoteVolume] => 10.72800000 [openTime] => 1785930392020 [closeTime] => 1786016792020 [firstId] => 0 [lastId] => 0 [count] => 1 ) [397] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000320 [priceChangePercent] => -2.341 [weightedAvgPrice] => 0.00013363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013348 [lastQty] => 449860.00 [bidPrice] => 0.00013332 [bidQty] => 639099596.00 [askPrice] => 0.00013449 [askQty] => 148710.00 [openPrice] => 0.00013668 [highPrice] => 0.00013668 [lowPrice] => 0.00013188 [volume] => 2442933181.00 [quoteVolume] => 326444.91818941 [openTime] => 1785930375595 [closeTime] => 1786016775595 [firstId] => 0 [lastId] => 638 [count] => 639 ) [398] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.10210000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.10210000 [lastQty] => 0.00100000 [bidPrice] => 1.10270000 [bidQty] => 2848.74350000 [askPrice] => 1.10280000 [askQty] => 333.87200000 [openPrice] => 1.10210000 [highPrice] => 1.10210000 [lowPrice] => 1.10210000 [volume] => 0.00100000 [quoteVolume] => 0.00110210 [openTime] => 1785913509926 [closeTime] => 1785999909926 [firstId] => 0 [lastId] => 0 [count] => 1 ) [399] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00098300 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098300 [lastQty] => 10173.00 [bidPrice] => 0.00098000 [bidQty] => 204708916.00 [askPrice] => 0.00098300 [askQty] => 274232100.00 [openPrice] => 0.00098300 [highPrice] => 0.00098300 [lowPrice] => 0.00098300 [volume] => 10173.00 [quoteVolume] => 10.00005900 [openTime] => 1785930195917 [closeTime] => 1786016595917 [firstId] => 0 [lastId] => 0 [count] => 1 ) [400] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.50000000 [prevClosePrice] => 0.00000000 [lastPrice] => 17.50000000 [lastQty] => 0.58000000 [bidPrice] => 17.40000000 [bidQty] => 112489.40000000 [askPrice] => 17.50000000 [askQty] => 25875.80000000 [openPrice] => 17.50000000 [highPrice] => 17.50000000 [lowPrice] => 17.50000000 [volume] => 0.58000000 [quoteVolume] => 10.15000000 [openTime] => 1785929208629 [closeTime] => 1786015608629 [firstId] => 0 [lastId] => 0 [count] => 1 ) [401] => Array ( [symbol] => LTCTRY [priceChange] => -15.00000000 [priceChangePercent] => -0.698 [weightedAvgPrice] => 2137.38371432 [prevClosePrice] => 0.00000000 [lastPrice] => 2134.00000000 [lastQty] => 5.56600000 [bidPrice] => 2135.00000000 [bidQty] => 2.78300000 [askPrice] => 2136.00000000 [askQty] => 473.83600000 [openPrice] => 2149.00000000 [highPrice] => 2149.00000000 [lowPrice] => 2133.00000000 [volume] => 524.08000000 [quoteVolume] => 1120160.05700000 [openTime] => 1785930310333 [closeTime] => 1786016710333 [firstId] => 0 [lastId] => 29 [count] => 30 ) [402] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.84000000 [prevClosePrice] => 0.00000000 [lastPrice] => 9.84000000 [lastQty] => 1.10000000 [bidPrice] => 9.79000000 [bidQty] => 4257.10000000 [askPrice] => 9.83000000 [askQty] => 342.30000000 [openPrice] => 9.84000000 [highPrice] => 9.84000000 [lowPrice] => 9.84000000 [volume] => 1.10000000 [quoteVolume] => 10.82400000 [openTime] => 1785930245024 [closeTime] => 1786016645024 [firstId] => 0 [lastId] => 0 [count] => 1 ) [403] => Array ( [symbol] => BTCARS [priceChange] => -245321.00000000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 102017118.53232152 [prevClosePrice] => 0.00000000 [lastPrice] => 101997199.00000000 [lastQty] => 0.00604000 [bidPrice] => 102039288.00000000 [bidQty] => 0.00696000 [askPrice] => 102224336.00000000 [askQty] => 0.01396000 [openPrice] => 102242520.00000000 [highPrice] => 102242520.00000000 [lowPrice] => 101997199.00000000 [volume] => 0.01779000 [quoteVolume] => 1814884.53869000 [openTime] => 1785930436682 [closeTime] => 1786016836682 [firstId] => 0 [lastId] => 26 [count] => 27 ) [404] => Array ( [symbol] => OPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.20000000 [prevClosePrice] => 0.00000000 [lastPrice] => 4.20000000 [lastQty] => 2.39000000 [bidPrice] => 4.13000000 [bidQty] => 98058.56000000 [askPrice] => 4.14000000 [askQty] => 269563.88000000 [openPrice] => 4.20000000 [highPrice] => 4.20000000 [lowPrice] => 4.20000000 [volume] => 2.39000000 [quoteVolume] => 10.03800000 [openTime] => 1785929836592 [closeTime] => 1786016236592 [firstId] => 0 [lastId] => 0 [count] => 1 ) [405] => Array ( [symbol] => PAXGTRY [priceChange] => 1102.00000000 [priceChangePercent] => 0.546 [weightedAvgPrice] => 203268.89956958 [prevClosePrice] => 0.00000000 [lastPrice] => 202957.00000000 [lastQty] => 0.00020000 [bidPrice] => 202304.00000000 [bidQty] => 0.04150000 [askPrice] => 202305.00000000 [askQty] => 0.04150000 [openPrice] => 201855.00000000 [highPrice] => 203300.00000000 [lowPrice] => 201855.00000000 [volume] => 0.06970000 [quoteVolume] => 14167.84230000 [openTime] => 1785930436709 [closeTime] => 1786016836709 [firstId] => 0 [lastId] => 8 [count] => 9 ) [406] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.986 [weightedAvgPrice] => 0.00811625 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00819000 [lastQty] => 18446.00000000 [bidPrice] => 0.00829000 [bidQty] => 794420.00000000 [askPrice] => 0.00830000 [askQty] => 53932.00000000 [openPrice] => 0.00811000 [highPrice] => 0.00840000 [lowPrice] => 0.00797000 [volume] => 674784.00000000 [quoteVolume] => 5476.71368000 [openTime] => 1785930436715 [closeTime] => 1786016836715 [firstId] => 0 [lastId] => 43 [count] => 44 ) [407] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000078 [priceChangePercent] => -3.590 [weightedAvgPrice] => 0.00002111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002095 [lastQty] => 361.00000000 [bidPrice] => 0.00002097 [bidQty] => 97.50000000 [askPrice] => 0.00002099 [askQty] => 1279.20000000 [openPrice] => 0.00002173 [highPrice] => 0.00002173 [lowPrice] => 0.00002095 [volume] => 1087.70000000 [quoteVolume] => 0.02295704 [openTime] => 1785930343210 [closeTime] => 1786016743210 [firstId] => 0 [lastId] => 3 [count] => 4 ) [408] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.05100000 [priceChangePercent] => -3.627 [weightedAvgPrice] => 1.40396609 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35500000 [lastQty] => 18.40000000 [bidPrice] => 1.35500000 [bidQty] => 15585.20000000 [askPrice] => 1.35600000 [askQty] => 1145.50000000 [openPrice] => 1.40600000 [highPrice] => 1.43900000 [lowPrice] => 1.35500000 [volume] => 14309.70000000 [quoteVolume] => 20090.33350000 [openTime] => 1785930375720 [closeTime] => 1786016775720 [firstId] => 0 [lastId] => 88 [count] => 89 ) [409] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39000000 [lastQty] => 26.00000000 [bidPrice] => 0.39000000 [bidQty] => 7887896.00000000 [askPrice] => 0.40000000 [askQty] => 9222449.00000000 [openPrice] => 0.39000000 [highPrice] => 0.39000000 [lowPrice] => 0.39000000 [volume] => 26.00000000 [quoteVolume] => 10.14000000 [openTime] => 1785928996083 [closeTime] => 1786015396083 [firstId] => 0 [lastId] => 0 [count] => 1 ) [410] => Array ( [symbol] => ARBETH [priceChange] => -0.00000140 [priceChangePercent] => -3.310 [weightedAvgPrice] => 0.00004117 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004090 [lastQty] => 8873.20000000 [bidPrice] => 0.00004070 [bidQty] => 338807.50000000 [askPrice] => 0.00004080 [askQty] => 117412.30000000 [openPrice] => 0.00004230 [highPrice] => 0.00004230 [lowPrice] => 0.00004080 [volume] => 76031.80000000 [quoteVolume] => 3.13044949 [openTime] => 1785929481739 [closeTime] => 1786015881739 [firstId] => 0 [lastId] => 19 [count] => 20 ) [411] => Array ( [symbol] => BCHTRY [priceChange] => -164.00000000 [priceChangePercent] => -1.608 [weightedAvgPrice] => 10107.51778314 [prevClosePrice] => 0.00000000 [lastPrice] => 10035.00000000 [lastQty] => 0.72500000 [bidPrice] => 10065.00000000 [bidQty] => 0.47500000 [askPrice] => 10073.00000000 [askQty] => 6.39200000 [openPrice] => 10199.00000000 [highPrice] => 10199.00000000 [lowPrice] => 10035.00000000 [volume] => 206.79700000 [quoteVolume] => 2090204.35500000 [openTime] => 1785930442287 [closeTime] => 1786016842287 [firstId] => 0 [lastId] => 53 [count] => 54 ) [412] => Array ( [symbol] => XVGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09420000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09420000 [lastQty] => 107.00000000 [bidPrice] => 0.09420000 [bidQty] => 2283888.00000000 [askPrice] => 0.09450000 [askQty] => 6987648.00000000 [openPrice] => 0.09420000 [highPrice] => 0.09420000 [lowPrice] => 0.09420000 [volume] => 107.00000000 [quoteVolume] => 10.07940000 [openTime] => 1785929710501 [closeTime] => 1786016110501 [firstId] => 0 [lastId] => 0 [count] => 1 ) [413] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.461 [weightedAvgPrice] => 0.09551214 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09440000 [lastQty] => 5256.00000000 [bidPrice] => 0.09450000 [bidQty] => 10204.70000000 [askPrice] => 0.09460000 [askQty] => 699532.40000000 [openPrice] => 0.09580000 [highPrice] => 0.09600000 [lowPrice] => 0.09440000 [volume] => 185984.10000000 [quoteVolume] => 17763.74025000 [openTime] => 1785930375777 [closeTime] => 1786016775777 [firstId] => 0 [lastId] => 45 [count] => 46 ) [414] => Array ( [symbol] => ARKMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.55000000 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55000000 [lastQty] => 2.20000000 [bidPrice] => 4.49000000 [bidQty] => 1341.20000000 [askPrice] => 4.49400000 [askQty] => 76363.10000000 [openPrice] => 4.55000000 [highPrice] => 4.55000000 [lowPrice] => 4.55000000 [volume] => 2.20000000 [quoteVolume] => 10.01000000 [openTime] => 1785930375789 [closeTime] => 1786016775789 [firstId] => 0 [lastId] => 0 [count] => 1 ) [415] => Array ( [symbol] => WBETHUSDT [priceChange] => -17.52000000 [priceChangePercent] => -0.829 [weightedAvgPrice] => 2108.54440948 [prevClosePrice] => 0.00000000 [lastPrice] => 2094.71000000 [lastQty] => 1.00000000 [bidPrice] => 2102.81000000 [bidQty] => 0.37800000 [askPrice] => 2104.55000000 [askQty] => 0.03230000 [openPrice] => 2112.23000000 [highPrice] => 2115.80000000 [lowPrice] => 2094.71000000 [volume] => 35.32070000 [quoteVolume] => 74475.26452400 [openTime] => 1785930424948 [closeTime] => 1786016824948 [firstId] => 0 [lastId] => 81 [count] => 82 ) [416] => Array ( [symbol] => COMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 785.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 785.00000000 [lastQty] => 0.01300000 [bidPrice] => 768.00000000 [bidQty] => 7.59100000 [askPrice] => 769.00000000 [askQty] => 437.78400000 [openPrice] => 785.00000000 [highPrice] => 785.00000000 [lowPrice] => 785.00000000 [volume] => 0.01300000 [quoteVolume] => 10.20500000 [openTime] => 1785928963649 [closeTime] => 1786015363649 [firstId] => 0 [lastId] => 0 [count] => 1 ) [417] => Array ( [symbol] => XECTRY [priceChange] => 0.00000070 [priceChangePercent] => 0.234 [weightedAvgPrice] => 0.00030420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030020 [lastQty] => 17974691.00 [bidPrice] => 0.00029840 [bidQty] => 62064108.00 [askPrice] => 0.00029870 [askQty] => 80301128.00 [openPrice] => 0.00029950 [highPrice] => 0.00030820 [lowPrice] => 0.00029950 [volume] => 35982771.00 [quoteVolume] => 10945.80200990 [openTime] => 1785930436837 [closeTime] => 1786016836837 [firstId] => 0 [lastId] => 2 [count] => 3 ) [418] => Array ( [symbol] => WLDUSDT [priceChange] => -0.01420000 [priceChangePercent] => -4.449 [weightedAvgPrice] => 0.31583692 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30500000 [lastQty] => 1571.50000000 [bidPrice] => 0.30600000 [bidQty] => 98385.10000000 [askPrice] => 0.30610000 [askQty] => 28441.50000000 [openPrice] => 0.31920000 [highPrice] => 0.31930000 [lowPrice] => 0.30500000 [volume] => 175145.10000000 [quoteVolume] => 55317.28832000 [openTime] => 1785930436848 [closeTime] => 1786016836848 [firstId] => 0 [lastId] => 139 [count] => 140 ) [419] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000023 [priceChangePercent] => -4.675 [weightedAvgPrice] => 0.00000476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000469 [lastQty] => 1572.00000000 [bidPrice] => 0.00000473 [bidQty] => 28111.20000000 [askPrice] => 0.00000474 [askQty] => 183947.60000000 [openPrice] => 0.00000492 [highPrice] => 0.00000492 [lowPrice] => 0.00000469 [volume] => 23748.70000000 [quoteVolume] => 0.11294740 [openTime] => 1785930310532 [closeTime] => 1786016710532 [firstId] => 0 [lastId] => 17 [count] => 18 ) [420] => Array ( [symbol] => BNBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 601.66000000 [prevClosePrice] => 0.00000000 [lastPrice] => 601.66000000 [lastQty] => 0.00900000 [bidPrice] => 595.12000000 [bidQty] => 0.36400000 [askPrice] => 595.19000000 [askQty] => 0.72400000 [openPrice] => 601.66000000 [highPrice] => 601.66000000 [lowPrice] => 601.66000000 [volume] => 0.00900000 [quoteVolume] => 5.41494000 [openTime] => 1785930436871 [closeTime] => 1786016836871 [firstId] => 0 [lastId] => 0 [count] => 1 ) [421] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99822078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 30036.00000000 [bidPrice] => 0.99820000 [bidQty] => 2275748.00000000 [askPrice] => 0.99830000 [askQty] => 4985068.00000000 [openPrice] => 0.99830000 [highPrice] => 0.99840000 [lowPrice] => 0.99810000 [volume] => 304218.00000000 [quoteVolume] => 303676.72940000 [openTime] => 1785927555196 [closeTime] => 1786013955196 [firstId] => 0 [lastId] => 165 [count] => 166 ) [422] => Array ( [symbol] => WLDTRY [priceChange] => -0.66000000 [priceChangePercent] => -4.356 [weightedAvgPrice] => 14.57009314 [prevClosePrice] => 0.00000000 [lastPrice] => 14.49000000 [lastQty] => 4647.50000000 [bidPrice] => 14.54000000 [bidQty] => 133787.60000000 [askPrice] => 14.55000000 [askQty] => 4568.30000000 [openPrice] => 15.15000000 [highPrice] => 15.15000000 [lowPrice] => 14.42000000 [volume] => 151588.80000000 [quoteVolume] => 2208662.93500000 [openTime] => 1785930436893 [closeTime] => 1786016836893 [firstId] => 0 [lastId] => 106 [count] => 107 ) [423] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01880000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01880000 [lastQty] => 532.00000000 [bidPrice] => 0.01860000 [bidQty] => 70187496.00000000 [askPrice] => 0.01870000 [askQty] => 9854804.00000000 [openPrice] => 0.01880000 [highPrice] => 0.01880000 [lowPrice] => 0.01880000 [volume] => 532.00000000 [quoteVolume] => 10.00160000 [openTime] => 1785928053221 [closeTime] => 1786014453221 [firstId] => 0 [lastId] => 0 [count] => 1 ) [424] => Array ( [symbol] => OGNTRY [priceChange] => 0.02600000 [priceChangePercent] => 3.462 [weightedAvgPrice] => 0.81296762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77700000 [lastQty] => 138989.00000000 [bidPrice] => 0.77200000 [bidQty] => 60792.00000000 [askPrice] => 0.77300000 [askQty] => 266220.00000000 [openPrice] => 0.75100000 [highPrice] => 0.85700000 [lowPrice] => 0.75100000 [volume] => 59243639.00000000 [quoteVolume] => 48163160.44500000 [openTime] => 1785930436915 [closeTime] => 1786016836915 [firstId] => 0 [lastId] => 52 [count] => 53 ) [425] => Array ( [symbol] => BTCFDUSD [priceChange] => -116.87000000 [priceChangePercent] => -0.180 [weightedAvgPrice] => 64884.44112266 [prevClosePrice] => 0.00000000 [lastPrice] => 64786.33000000 [lastQty] => 0.01266000 [bidPrice] => 64761.80000000 [bidQty] => 0.00824000 [askPrice] => 64761.81000000 [askQty] => 0.16106000 [openPrice] => 64903.20000000 [highPrice] => 65082.41000000 [lowPrice] => 64628.65000000 [volume] => 1.67308000 [quoteVolume] => 108556.86075350 [openTime] => 1785930436928 [closeTime] => 1786016836928 [firstId] => 0 [lastId] => 176 [count] => 177 ) [426] => Array ( [symbol] => ETHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1921.15000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1921.15000000 [lastQty] => 0.00270000 [bidPrice] => 1911.55000000 [bidQty] => 0.80000000 [askPrice] => 1911.56000000 [askQty] => 3.60960000 [openPrice] => 1921.15000000 [highPrice] => 1921.15000000 [lowPrice] => 1921.15000000 [volume] => 0.00270000 [quoteVolume] => 5.18710500 [openTime] => 1785930436939 [closeTime] => 1786016836939 [firstId] => 0 [lastId] => 0 [count] => 1 ) [427] => Array ( [symbol] => ASRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 40.56000000 [prevClosePrice] => 0.00000000 [lastPrice] => 40.56000000 [lastQty] => 0.30000000 [bidPrice] => 40.83000000 [bidQty] => 55.60000000 [askPrice] => 40.91000000 [askQty] => 1394.00000000 [openPrice] => 40.56000000 [highPrice] => 40.56000000 [lowPrice] => 40.56000000 [volume] => 0.30000000 [quoteVolume] => 12.16800000 [openTime] => 1785930310623 [closeTime] => 1786016710623 [firstId] => 0 [lastId] => 0 [count] => 1 ) [428] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 76.69000000 [prevClosePrice] => 0.00000000 [lastPrice] => 76.69000000 [lastQty] => 0.20000000 [bidPrice] => 75.87000000 [bidQty] => 78.40000000 [askPrice] => 76.04000000 [askQty] => 78.40000000 [openPrice] => 76.69000000 [highPrice] => 76.69000000 [lowPrice] => 76.69000000 [volume] => 0.20000000 [quoteVolume] => 15.33800000 [openTime] => 1785930343448 [closeTime] => 1786016743448 [firstId] => 0 [lastId] => 0 [count] => 1 ) [429] => Array ( [symbol] => ACMTRY [priceChange] => 0.23000000 [priceChangePercent] => 1.797 [weightedAvgPrice] => 13.74088155 [prevClosePrice] => 0.00000000 [lastPrice] => 13.03000000 [lastQty] => 79023.01000000 [bidPrice] => 12.80000000 [bidQty] => 34333.68000000 [askPrice] => 12.84000000 [askQty] => 26259.36000000 [openPrice] => 12.80000000 [highPrice] => 14.45000000 [lowPrice] => 12.80000000 [volume] => 719261.75000000 [quoteVolume] => 9883290.51320000 [openTime] => 1785930327056 [closeTime] => 1786016727056 [firstId] => 0 [lastId] => 50 [count] => 51 ) [430] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.74000000 [prevClosePrice] => 0.00000000 [lastPrice] => 12.74000000 [lastQty] => 0.80000000 [bidPrice] => 12.76000000 [bidQty] => 32778.40000000 [askPrice] => 12.77000000 [askQty] => 30308.00000000 [openPrice] => 12.74000000 [highPrice] => 12.74000000 [lowPrice] => 12.74000000 [volume] => 0.80000000 [quoteVolume] => 10.19200000 [openTime] => 1785929951227 [closeTime] => 1786016351227 [firstId] => 0 [lastId] => 0 [count] => 1 ) [431] => Array ( [symbol] => JUVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.89000000 [prevClosePrice] => 0.00000000 [lastPrice] => 14.89000000 [lastQty] => 0.70000000 [bidPrice] => 15.12000000 [bidQty] => 245.10000000 [askPrice] => 15.15000000 [askQty] => 245.10000000 [openPrice] => 14.89000000 [highPrice] => 14.89000000 [lowPrice] => 14.89000000 [volume] => 0.70000000 [quoteVolume] => 10.42300000 [openTime] => 1785930163788 [closeTime] => 1786016563788 [firstId] => 0 [lastId] => 0 [count] => 1 ) [432] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24.16000000 [prevClosePrice] => 0.00000000 [lastPrice] => 24.16000000 [lastQty] => 0.50000000 [bidPrice] => 24.06000000 [bidQty] => 6053.10000000 [askPrice] => 24.15000000 [askQty] => 2156.00000000 [openPrice] => 24.16000000 [highPrice] => 24.16000000 [lowPrice] => 24.16000000 [volume] => 0.50000000 [quoteVolume] => 12.08000000 [openTime] => 1785930425138 [closeTime] => 1786016825138 [firstId] => 0 [lastId] => 0 [count] => 1 ) [433] => Array ( [symbol] => SEITRY [priceChange] => -0.01300000 [priceChangePercent] => -0.660 [weightedAvgPrice] => 1.94972240 [prevClosePrice] => 0.00000000 [lastPrice] => 1.95700000 [lastQty] => 3037.00000000 [bidPrice] => 1.95600000 [bidQty] => 133086.00000000 [askPrice] => 1.95700000 [askQty] => 99488.00000000 [openPrice] => 1.97000000 [highPrice] => 1.97000000 [lowPrice] => 1.94500000 [volume] => 172484.10000000 [quoteVolume] => 336296.11260000 [openTime] => 1785930425148 [closeTime] => 1786016825148 [firstId] => 0 [lastId] => 34 [count] => 35 ) [434] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.206 [weightedAvgPrice] => 0.04138080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04095000 [lastQty] => 12699.70000000 [bidPrice] => 0.04114000 [bidQty] => 367991.50000000 [askPrice] => 0.04115000 [askQty] => 26925.20000000 [openPrice] => 0.04145000 [highPrice] => 0.04160000 [lowPrice] => 0.04093000 [volume] => 970416.00000000 [quoteVolume] => 40156.59206100 [openTime] => 1785930437026 [closeTime] => 1786016837026 [firstId] => 0 [lastId] => 558 [count] => 559 ) [435] => Array ( [symbol] => CYBERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.60000000 [prevClosePrice] => 0.00000000 [lastPrice] => 14.60000000 [lastQty] => 0.69000000 [bidPrice] => 14.70000000 [bidQty] => 128543.48000000 [askPrice] => 14.80000000 [askQty] => 128829.52000000 [openPrice] => 14.60000000 [highPrice] => 14.60000000 [lowPrice] => 14.60000000 [volume] => 0.69000000 [quoteVolume] => 10.07400000 [openTime] => 1785929547390 [closeTime] => 1786015947390 [firstId] => 0 [lastId] => 0 [count] => 1 ) [436] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30665982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31000000 [lastQty] => 1618.00000000 [bidPrice] => 0.31000000 [bidQty] => 115214.80000000 [askPrice] => 0.31100000 [askQty] => 42721.12000000 [openPrice] => 0.31000000 [highPrice] => 0.31000000 [lowPrice] => 0.30100000 [volume] => 58678.08000000 [quoteVolume] => 17994.20957000 [openTime] => 1785929984051 [closeTime] => 1786016384051 [firstId] => 0 [lastId] => 42 [count] => 43 ) [437] => Array ( [symbol] => LPTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 61.50000000 [prevClosePrice] => 0.00000000 [lastPrice] => 61.50000000 [lastQty] => 0.17000000 [bidPrice] => 60.30000000 [bidQty] => 7449.64000000 [askPrice] => 60.40000000 [askQty] => 16176.20000000 [openPrice] => 61.50000000 [highPrice] => 61.50000000 [lowPrice] => 61.50000000 [volume] => 0.17000000 [quoteVolume] => 10.45500000 [openTime] => 1785930196337 [closeTime] => 1786016596337 [firstId] => 0 [lastId] => 0 [count] => 1 ) [438] => Array ( [symbol] => UNITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 196.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 196.00000000 [lastQty] => 0.06000000 [bidPrice] => 191.30000000 [bidQty] => 1524.72000000 [askPrice] => 191.40000000 [askQty] => 32.88000000 [openPrice] => 196.00000000 [highPrice] => 196.00000000 [lowPrice] => 196.00000000 [volume] => 0.06000000 [quoteVolume] => 11.76000000 [openTime] => 1785930437072 [closeTime] => 1786016837072 [firstId] => 0 [lastId] => 0 [count] => 1 ) [439] => Array ( [symbol] => SOLFDUSD [priceChange] => -1.20000000 [priceChangePercent] => -1.607 [weightedAvgPrice] => 73.61024967 [prevClosePrice] => 0.00000000 [lastPrice] => 73.48000000 [lastQty] => 0.33900000 [bidPrice] => 73.62000000 [bidQty] => 894.37600000 [askPrice] => 73.63000000 [askQty] => 5.00000000 [openPrice] => 74.68000000 [highPrice] => 74.68000000 [lowPrice] => 73.32000000 [volume] => 936.65800000 [quoteVolume] => 68947.62924000 [openTime] => 1785930425216 [closeTime] => 1786016825216 [firstId] => 0 [lastId] => 80 [count] => 81 ) [440] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.07180000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07180000 [lastQty] => 4.70000000 [bidPrice] => 1.05210000 [bidQty] => 292.00000000 [askPrice] => 1.05220000 [askQty] => 2828.80000000 [openPrice] => 1.07180000 [highPrice] => 1.07180000 [lowPrice] => 1.07180000 [volume] => 4.70000000 [quoteVolume] => 5.03746000 [openTime] => 1785930437095 [closeTime] => 1786016837095 [firstId] => 0 [lastId] => 0 [count] => 1 ) [441] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.705 [weightedAvgPrice] => 0.06938832 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06920000 [lastQty] => 37331.00000000 [bidPrice] => 0.06935000 [bidQty] => 370716.00000000 [askPrice] => 0.06936000 [askQty] => 7520.00000000 [openPrice] => 0.07040000 [highPrice] => 0.07040000 [lowPrice] => 0.06895000 [volume] => 1582953.00000000 [quoteVolume] => 109838.44496000 [openTime] => 1785930131098 [closeTime] => 1786016531098 [firstId] => 0 [lastId] => 148 [count] => 149 ) [442] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00180000 [priceChangePercent] => 1.919 [weightedAvgPrice] => 0.09562545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09560000 [lastQty] => 7814.00000000 [bidPrice] => 0.09550000 [bidQty] => 80764.00000000 [askPrice] => 0.09560000 [askQty] => 7788.00000000 [openPrice] => 0.09380000 [highPrice] => 0.09900000 [lowPrice] => 0.09290000 [volume] => 315661.00000000 [quoteVolume] => 30185.22490000 [openTime] => 1785930425249 [closeTime] => 1786016825249 [firstId] => 0 [lastId] => 111 [count] => 112 ) [443] => Array ( [symbol] => IQUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00064934 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065100 [lastQty] => 92230.00000000 [bidPrice] => 0.00064900 [bidQty] => 60748.00000000 [askPrice] => 0.00065000 [askQty] => 3701684.00000000 [openPrice] => 0.00065100 [highPrice] => 0.00065500 [lowPrice] => 0.00064300 [volume] => 724771.00000000 [quoteVolume] => 470.62527400 [openTime] => 1785930425260 [closeTime] => 1786016825260 [firstId] => 0 [lastId] => 36 [count] => 37 ) [444] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.127 [weightedAvgPrice] => 47.42637008 [prevClosePrice] => 0.00000000 [lastPrice] => 47.43000000 [lastQty] => 15813.00000000 [bidPrice] => 47.44000000 [bidQty] => 26384.00000000 [askPrice] => 47.45000000 [askQty] => 26444.00000000 [openPrice] => 47.37000000 [highPrice] => 47.43000000 [lowPrice] => 47.37000000 [volume] => 24816.00000000 [quoteVolume] => 1176932.80000000 [openTime] => 1785929825362 [closeTime] => 1786016225362 [firstId] => 0 [lastId] => 46 [count] => 47 ) [445] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.01920000 [priceChangePercent] => -2.766 [weightedAvgPrice] => 0.68092709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67490000 [lastQty] => 182.00000000 [bidPrice] => 0.67800000 [bidQty] => 1365.20000000 [askPrice] => 0.67830000 [askQty] => 182.00000000 [openPrice] => 0.69410000 [highPrice] => 0.69410000 [lowPrice] => 0.67280000 [volume] => 21639.10000000 [quoteVolume] => 14734.64947000 [openTime] => 1785930437150 [closeTime] => 1786016837150 [firstId] => 0 [lastId] => 37 [count] => 38 ) [446] => Array ( [symbol] => FILFDUSD [priceChange] => -0.03920000 [priceChangePercent] => -5.414 [weightedAvgPrice] => 0.69961271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68480000 [lastQty] => 7.31000000 [bidPrice] => 0.69170000 [bidQty] => 177.16000000 [askPrice] => 0.69210000 [askQty] => 1242.72000000 [openPrice] => 0.72400000 [highPrice] => 0.72400000 [lowPrice] => 0.68480000 [volume] => 52086.24000000 [quoteVolume] => 36440.19550700 [openTime] => 1785930409018 [closeTime] => 1786016809018 [firstId] => 0 [lastId] => 20 [count] => 21 ) [447] => Array ( [symbol] => LTCFDUSD [priceChange] => -0.39000000 [priceChangePercent] => -0.859 [weightedAvgPrice] => 45.13066739 [prevClosePrice] => 0.00000000 [lastPrice] => 44.99000000 [lastQty] => 11.03700000 [bidPrice] => 45.00000000 [bidQty] => 2.78300000 [askPrice] => 45.01000000 [askQty] => 2.78300000 [openPrice] => 45.38000000 [highPrice] => 45.38000000 [lowPrice] => 44.99000000 [volume] => 110.02600000 [quoteVolume] => 4965.54681000 [openTime] => 1785930437173 [closeTime] => 1786016837173 [firstId] => 0 [lastId] => 14 [count] => 15 ) [448] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.052 [weightedAvgPrice] => 0.18928749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19090000 [lastQty] => 1458.00000000 [bidPrice] => 0.19160000 [bidQty] => 67964.80000000 [askPrice] => 0.19170000 [askQty] => 1458.00000000 [openPrice] => 0.19080000 [highPrice] => 0.19090000 [lowPrice] => 0.18870000 [volume] => 152488.90000000 [quoteVolume] => 28864.24146000 [openTime] => 1785930425316 [closeTime] => 1786016825316 [firstId] => 0 [lastId] => 43 [count] => 44 ) [449] => Array ( [symbol] => TRBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 640.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 640.00000000 [lastQty] => 0.01600000 [bidPrice] => 657.00000000 [bidQty] => 760.76400000 [askPrice] => 658.00000000 [askQty] => 643.56800000 [openPrice] => 640.00000000 [highPrice] => 640.00000000 [lowPrice] => 640.00000000 [volume] => 0.01600000 [quoteVolume] => 10.24000000 [openTime] => 1785930425326 [closeTime] => 1786016825326 [firstId] => 0 [lastId] => 0 [count] => 1 ) [450] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.22400000 [priceChangePercent] => -3.350 [weightedAvgPrice] => 6.51776965 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46200000 [lastQty] => 38.13000000 [bidPrice] => 6.46100000 [bidQty] => 18.71000000 [askPrice] => 6.46300000 [askQty] => 18.71000000 [openPrice] => 6.68600000 [highPrice] => 6.69300000 [lowPrice] => 6.40500000 [volume] => 9461.82000000 [quoteVolume] => 61669.96322000 [openTime] => 1785930437205 [closeTime] => 1786016837205 [firstId] => 0 [lastId] => 125 [count] => 126 ) [451] => Array ( [symbol] => BCHFDUSD [priceChange] => -3.10000000 [priceChangePercent] => -1.440 [weightedAvgPrice] => 213.05281815 [prevClosePrice] => 0.00000000 [lastPrice] => 212.20000000 [lastQty] => 22.99200000 [bidPrice] => 212.10000000 [bidQty] => 11.65100000 [askPrice] => 212.20000000 [askQty] => 0.58000000 [openPrice] => 215.30000000 [highPrice] => 215.30000000 [lowPrice] => 212.20000000 [volume] => 46.37800000 [quoteVolume] => 9880.96360000 [openTime] => 1785930343704 [closeTime] => 1786016743704 [firstId] => 0 [lastId] => 21 [count] => 22 ) [452] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.02800000 [priceChangePercent] => -3.275 [weightedAvgPrice] => 0.83235244 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 183.71000000 [bidPrice] => 0.82600000 [bidQty] => 10135.46000000 [askPrice] => 0.82700000 [askQty] => 2939.96000000 [openPrice] => 0.85500000 [highPrice] => 0.85500000 [lowPrice] => 0.82700000 [volume] => 3326.86000000 [quoteVolume] => 2769.12003000 [openTime] => 1785930425360 [closeTime] => 1786016825360 [firstId] => 0 [lastId] => 13 [count] => 14 ) [453] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.05500000 [priceChangePercent] => -0.667 [weightedAvgPrice] => 8.13909091 [prevClosePrice] => 0.00000000 [lastPrice] => 8.19600000 [lastQty] => 76.84000000 [bidPrice] => 8.19000000 [bidQty] => 15.44000000 [askPrice] => 8.19500000 [askQty] => 61.40000000 [openPrice] => 8.25100000 [highPrice] => 8.25100000 [lowPrice] => 8.08500000 [volume] => 1946.99000000 [quoteVolume] => 15846.72862000 [openTime] => 1785930409096 [closeTime] => 1786016809096 [firstId] => 0 [lastId] => 48 [count] => 49 ) [454] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41000000 [lastQty] => 25.00000000 [bidPrice] => 0.41000000 [bidQty] => 604436.00000000 [askPrice] => 0.41100000 [askQty] => 13920.00000000 [openPrice] => 0.41000000 [highPrice] => 0.41000000 [lowPrice] => 0.41000000 [volume] => 25.00000000 [quoteVolume] => 10.25000000 [openTime] => 1785930000544 [closeTime] => 1786016400544 [firstId] => 0 [lastId] => 0 [count] => 1 ) [455] => Array ( [symbol] => TIAUSDT [priceChange] => -0.01090000 [priceChangePercent] => -3.246 [weightedAvgPrice] => 0.33469850 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32490000 [lastQty] => 153.89000000 [bidPrice] => 0.32730000 [bidQty] => 69624.47000000 [askPrice] => 0.32740000 [askQty] => 1969.04000000 [openPrice] => 0.33580000 [highPrice] => 0.33780000 [lowPrice] => 0.32460000 [volume] => 67399.53000000 [quoteVolume] => 22558.52148100 [openTime] => 1785930425393 [closeTime] => 1786016825393 [firstId] => 0 [lastId] => 88 [count] => 89 ) [456] => Array ( [symbol] => TIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.93000000 [prevClosePrice] => 0.00000000 [lastPrice] => 15.93000000 [lastQty] => 0.63000000 [bidPrice] => 15.55000000 [bidQty] => 61746.88000000 [askPrice] => 15.56000000 [askQty] => 379.68000000 [openPrice] => 15.93000000 [highPrice] => 15.93000000 [lowPrice] => 15.93000000 [volume] => 0.63000000 [quoteVolume] => 10.03590000 [openTime] => 1785930437271 [closeTime] => 1786016837271 [firstId] => 0 [lastId] => 0 [count] => 1 ) [457] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.201 [weightedAvgPrice] => 0.00049690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00049600 [lastQty] => 18446.00000000 [bidPrice] => 0.00049900 [bidQty] => 77015460.00000000 [askPrice] => 0.00050000 [askQty] => 41725292.00000000 [openPrice] => 0.00049700 [highPrice] => 0.00050200 [lowPrice] => 0.00049500 [volume] => 596052.00000000 [quoteVolume] => 296.17873900 [openTime] => 1785929935297 [closeTime] => 1786016335297 [firstId] => 0 [lastId] => 30 [count] => 31 ) [458] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02350000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02350000 [lastQty] => 426.00000000 [bidPrice] => 0.02370000 [bidQty] => 18675408.00000000 [askPrice] => 0.02380000 [askQty] => 42294756.00000000 [openPrice] => 0.02350000 [highPrice] => 0.02350000 [lowPrice] => 0.02350000 [volume] => 426.00000000 [quoteVolume] => 10.01100000 [openTime] => 1785929760070 [closeTime] => 1786016160070 [firstId] => 0 [lastId] => 0 [count] => 1 ) [459] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.05700000 [priceChangePercent] => -1.675 [weightedAvgPrice] => 3.37846050 [prevClosePrice] => 0.00000000 [lastPrice] => 3.34600000 [lastQty] => 24.17000000 [bidPrice] => 3.33900000 [bidQty] => 4662.39000000 [askPrice] => 3.34000000 [askQty] => 168.56000000 [openPrice] => 3.40300000 [highPrice] => 3.43300000 [lowPrice] => 3.29600000 [volume] => 5606.33000000 [quoteVolume] => 18940.76444000 [openTime] => 1785930425438 [closeTime] => 1786016825438 [firstId] => 0 [lastId] => 86 [count] => 87 ) [460] => Array ( [symbol] => ORDITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 161.50000000 [prevClosePrice] => 0.00000000 [lastPrice] => 161.50000000 [lastQty] => 0.07000000 [bidPrice] => 158.70000000 [bidQty] => 6115.20000000 [askPrice] => 158.80000000 [askQty] => 398.96000000 [openPrice] => 161.50000000 [highPrice] => 161.50000000 [lowPrice] => 161.50000000 [volume] => 0.07000000 [quoteVolume] => 11.30500000 [openTime] => 1785930425449 [closeTime] => 1786016825449 [firstId] => 0 [lastId] => 0 [count] => 1 ) [461] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00002100 [priceChangePercent] => -1.457 [weightedAvgPrice] => 0.00143495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142000 [lastQty] => 18446.00000000 [bidPrice] => 0.00142100 [bidQty] => 244044.00000000 [askPrice] => 0.00142200 [askQty] => 148500.00000000 [openPrice] => 0.00144100 [highPrice] => 0.00144500 [lowPrice] => 0.00142000 [volume] => 740681.00000000 [quoteVolume] => 1062.83771700 [openTime] => 1785929853655 [closeTime] => 1786016253655 [firstId] => 0 [lastId] => 40 [count] => 41 ) [462] => Array ( [symbol] => ARKTRY [priceChange] => 0.24000000 [priceChangePercent] => 5.393 [weightedAvgPrice] => 4.68274494 [prevClosePrice] => 0.00000000 [lastPrice] => 4.69000000 [lastQty] => 26611.40000000 [bidPrice] => 4.54000000 [bidQty] => 231155.20000000 [askPrice] => 4.55000000 [askQty] => 23753.20000000 [openPrice] => 4.45000000 [highPrice] => 4.69000000 [lowPrice] => 4.45000000 [volume] => 96754.50000000 [quoteVolume] => 453076.64500000 [openTime] => 1785930425471 [closeTime] => 1786016825471 [firstId] => 0 [lastId] => 3 [count] => 4 ) [463] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06830000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06830000 [lastQty] => 147.00000000 [bidPrice] => 0.06750000 [bidQty] => 520276.00000000 [askPrice] => 0.06760000 [askQty] => 1909476.00000000 [openPrice] => 0.06830000 [highPrice] => 0.06830000 [lowPrice] => 0.06830000 [volume] => 147.00000000 [quoteVolume] => 10.04010000 [openTime] => 1785929919050 [closeTime] => 1786016319050 [firstId] => 0 [lastId] => 0 [count] => 1 ) [464] => Array ( [symbol] => CAKETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 67.87000000 [prevClosePrice] => 0.00000000 [lastPrice] => 67.87000000 [lastQty] => 0.15000000 [bidPrice] => 66.74000000 [bidQty] => 88.56000000 [askPrice] => 66.79000000 [askQty] => 88.56000000 [openPrice] => 67.87000000 [highPrice] => 67.87000000 [lowPrice] => 67.87000000 [volume] => 0.15000000 [quoteVolume] => 10.18050000 [openTime] => 1785930425494 [closeTime] => 1786016825494 [firstId] => 0 [lastId] => 0 [count] => 1 ) [465] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00150000 [priceChangePercent] => 5.357 [weightedAvgPrice] => 0.02981102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02950000 [lastQty] => 147706.00000000 [bidPrice] => 0.02930000 [bidQty] => 952.00000000 [askPrice] => 0.02960000 [askQty] => 357376.00000000 [openPrice] => 0.02800000 [highPrice] => 0.03090000 [lowPrice] => 0.02790000 [volume] => 3016140.00000000 [quoteVolume] => 89914.20060000 [openTime] => 1785930409228 [closeTime] => 1786016809228 [firstId] => 0 [lastId] => 129 [count] => 130 ) [466] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.01520000 [priceChangePercent] => -4.759 [weightedAvgPrice] => 0.30751681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30420000 [lastQty] => 1281.50000000 [bidPrice] => 0.30650000 [bidQty] => 5240.80000000 [askPrice] => 0.30670000 [askQty] => 586.20000000 [openPrice] => 0.31940000 [highPrice] => 0.31940000 [lowPrice] => 0.30410000 [volume] => 28778.30000000 [quoteVolume] => 8849.81105000 [openTime] => 1785930437403 [closeTime] => 1786016837403 [firstId] => 0 [lastId] => 52 [count] => 53 ) [467] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.20000000 [prevClosePrice] => 0.00000000 [lastPrice] => 44.20000000 [lastQty] => 0.23000000 [bidPrice] => 44.50000000 [bidQty] => 3367.00000000 [askPrice] => 44.60000000 [askQty] => 4691.76000000 [openPrice] => 44.20000000 [highPrice] => 44.20000000 [lowPrice] => 44.20000000 [volume] => 0.23000000 [quoteVolume] => 10.16600000 [openTime] => 1785930000688 [closeTime] => 1786016400688 [firstId] => 0 [lastId] => 0 [count] => 1 ) [468] => Array ( [symbol] => VICUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.122 [weightedAvgPrice] => 0.04143336 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03690000 [lastQty] => 704.60000000 [bidPrice] => 0.03670000 [bidQty] => 1042388.12000000 [askPrice] => 0.03680000 [askQty] => 61591.52000000 [openPrice] => 0.03770000 [highPrice] => 0.04620000 [lowPrice] => 0.03430000 [volume] => 23287376.86000000 [quoteVolume] => 964874.27666300 [openTime] => 1785930437404 [closeTime] => 1786016837404 [firstId] => 0 [lastId] => 412 [count] => 413 ) [469] => Array ( [symbol] => VICTRY [priceChange] => -0.06000000 [priceChangePercent] => -3.352 [weightedAvgPrice] => 1.87133863 [prevClosePrice] => 0.00000000 [lastPrice] => 1.73000000 [lastQty] => 922327.00000000 [bidPrice] => 1.74000000 [bidQty] => 922327.00000000 [askPrice] => 1.75000000 [askQty] => 58228.83000000 [openPrice] => 1.79000000 [highPrice] => 2.17000000 [lowPrice] => 1.60000000 [volume] => 21022405.26000000 [quoteVolume] => 39340038.99070000 [openTime] => 1785930437415 [closeTime] => 1786016837415 [firstId] => 0 [lastId] => 42 [count] => 43 ) [470] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00028000 [priceChangePercent] => 2.060 [weightedAvgPrice] => 0.01397205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01387000 [lastQty] => 2787.90000000 [bidPrice] => 0.01400000 [bidQty] => 24974.70000000 [askPrice] => 0.01402000 [askQty] => 721207.00000000 [openPrice] => 0.01359000 [highPrice] => 0.01477000 [lowPrice] => 0.01348000 [volume] => 2078679.10000000 [quoteVolume] => 29043.41839900 [openTime] => 1785930437426 [closeTime] => 1786016837426 [firstId] => 0 [lastId] => 207 [count] => 208 ) [471] => Array ( [symbol] => BLURTRY [priceChange] => 0.03400000 [priceChangePercent] => 5.271 [weightedAvgPrice] => 0.67898747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67900000 [lastQty] => 780663.60000000 [bidPrice] => 0.66500000 [bidQty] => 9365.60000000 [askPrice] => 0.66600000 [askQty] => 1325718.00000000 [openPrice] => 0.64500000 [highPrice] => 0.67900000 [lowPrice] => 0.64500000 [volume] => 790044.80000000 [quoteVolume] => 536430.52320000 [openTime] => 1785930437438 [closeTime] => 1786016837438 [firstId] => 0 [lastId] => 3 [count] => 4 ) [472] => Array ( [symbol] => USTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23780000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23780000 [lastQty] => 43.00000000 [bidPrice] => 0.23570000 [bidQty] => 24804.00000000 [askPrice] => 0.23600000 [askQty] => 740276.00000000 [openPrice] => 0.23780000 [highPrice] => 0.23780000 [lowPrice] => 0.23780000 [volume] => 43.00000000 [quoteVolume] => 10.22540000 [openTime] => 1785930409308 [closeTime] => 1786016809308 [firstId] => 0 [lastId] => 0 [count] => 1 ) [473] => Array ( [symbol] => DYDXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.35000000 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 1.87000000 [bidPrice] => 5.44600000 [bidQty] => 1113.72000000 [askPrice] => 5.45400000 [askQty] => 5807.92000000 [openPrice] => 5.35000000 [highPrice] => 5.35000000 [lowPrice] => 5.35000000 [volume] => 1.87000000 [quoteVolume] => 10.00450000 [openTime] => 1785930180488 [closeTime] => 1786016580488 [firstId] => 0 [lastId] => 0 [count] => 1 ) [474] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00004700 [priceChangePercent] => -1.295 [weightedAvgPrice] => 0.00360437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00358300 [lastQty] => 6168.00000000 [bidPrice] => 0.00359300 [bidQty] => 818992.00000000 [askPrice] => 0.00359800 [askQty] => 94500.00000000 [openPrice] => 0.00363000 [highPrice] => 0.00365500 [lowPrice] => 0.00347600 [volume] => 14413620.00000000 [quoteVolume] => 51952.02785700 [openTime] => 1785930437472 [closeTime] => 1786016837472 [firstId] => 0 [lastId] => 300 [count] => 301 ) [475] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00238100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00238100 [lastQty] => 4200.00000000 [bidPrice] => 0.00232500 [bidQty] => 445738392.00000000 [askPrice] => 0.00232600 [askQty] => 107055812.00000000 [openPrice] => 0.00238100 [highPrice] => 0.00238100 [lowPrice] => 0.00238100 [volume] => 4200.00000000 [quoteVolume] => 10.00020000 [openTime] => 1785930437482 [closeTime] => 1786016837482 [firstId] => 0 [lastId] => 0 [count] => 1 ) [476] => Array ( [symbol] => SUPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.98000000 [prevClosePrice] => 0.00000000 [lastPrice] => 3.98000000 [lastQty] => 2.60000000 [bidPrice] => 4.09000000 [bidQty] => 236409.60000000 [askPrice] => 4.10000000 [askQty] => 68916.80000000 [openPrice] => 3.98000000 [highPrice] => 3.98000000 [lowPrice] => 3.98000000 [volume] => 2.60000000 [quoteVolume] => 10.34800000 [openTime] => 1785930311168 [closeTime] => 1786016711168 [firstId] => 0 [lastId] => 0 [count] => 1 ) [477] => Array ( [symbol] => JTOUSDT [priceChange] => -0.02800000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 0.51008767 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48940000 [lastQty] => 50.90000000 [bidPrice] => 0.49070000 [bidQty] => 1752.00000000 [askPrice] => 0.49090000 [askQty] => 1901.20000000 [openPrice] => 0.51740000 [highPrice] => 0.52190000 [lowPrice] => 0.48040000 [volume] => 44306.10000000 [quoteVolume] => 22599.99538000 [openTime] => 1785930437505 [closeTime] => 1786016837505 [firstId] => 0 [lastId] => 126 [count] => 127 ) [478] => Array ( [symbol] => JTOTRY [priceChange] => -1.25000000 [priceChangePercent] => -5.092 [weightedAvgPrice] => 23.42927971 [prevClosePrice] => 0.00000000 [lastPrice] => 23.30000000 [lastQty] => 0.50000000 [bidPrice] => 23.34000000 [bidQty] => 250.40000000 [askPrice] => 23.35000000 [askQty] => 463.20000000 [openPrice] => 24.55000000 [highPrice] => 24.55000000 [lowPrice] => 23.30000000 [volume] => 129159.40000000 [quoteVolume] => 3026111.71000000 [openTime] => 1785930437515 [closeTime] => 1786016837515 [firstId] => 0 [lastId] => 21 [count] => 22 ) [479] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000008 [priceChangePercent] => 0.832 [weightedAvgPrice] => 0.00000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 3715170.00 [bidPrice] => 0.00000974 [bidQty] => 1076867652.00 [askPrice] => 0.00000980 [askQty] => 1135450924.00 [openPrice] => 0.00000961 [highPrice] => 0.00001005 [lowPrice] => 0.00000961 [volume] => 67747884.00 [quoteVolume] => 674.56608673 [openTime] => 1785930437527 [closeTime] => 1786016837527 [firstId] => 0 [lastId] => 19 [count] => 20 ) [480] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00002400 [priceChangePercent] => 5.275 [weightedAvgPrice] => 0.00046669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047900 [lastQty] => 20877.00 [bidPrice] => 0.00046300 [bidQty] => 1564239212.00 [askPrice] => 0.00046800 [askQty] => 114754640.00 [openPrice] => 0.00045500 [highPrice] => 0.00047900 [lowPrice] => 0.00045500 [volume] => 42856.00 [quoteVolume] => 20.00052800 [openTime] => 1785930376663 [closeTime] => 1786016776663 [firstId] => 0 [lastId] => 1 [count] => 2 ) [481] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000014 [priceChangePercent] => -2.846 [weightedAvgPrice] => 0.00000478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000478 [lastQty] => 24623356.00 [bidPrice] => 0.00000474 [bidQty] => 986690900.00 [askPrice] => 0.00000478 [askQty] => 15115773.00 [openPrice] => 0.00000492 [highPrice] => 0.00000492 [lowPrice] => 0.00000478 [volume] => 25091214.00 [quoteVolume] => 119.96710439 [openTime] => 1785930443507 [closeTime] => 1786016843507 [firstId] => 0 [lastId] => 3 [count] => 4 ) [482] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.60800000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.60800000 [lastQty] => 6.30000000 [bidPrice] => 1.62100000 [bidQty] => 12002.70000000 [askPrice] => 1.62300000 [askQty] => 3796.80000000 [openPrice] => 1.60800000 [highPrice] => 1.60800000 [lowPrice] => 1.60800000 [volume] => 6.30000000 [quoteVolume] => 10.13040000 [openTime] => 1785929984560 [closeTime] => 1786016384560 [firstId] => 0 [lastId] => 0 [count] => 1 ) [483] => Array ( [symbol] => INJFDUSD [priceChange] => -0.24000000 [priceChangePercent] => -4.858 [weightedAvgPrice] => 4.70035563 [prevClosePrice] => 0.00000000 [lastPrice] => 4.70000000 [lastQty] => 11126.59000000 [bidPrice] => 4.67400000 [bidQty] => 257.63000000 [askPrice] => 4.67900000 [askQty] => 257.63000000 [openPrice] => 4.94000000 [highPrice] => 4.94000000 [lowPrice] => 4.70000000 [volume] => 15613.65000000 [quoteVolume] => 73389.70764000 [openTime] => 1785930437571 [closeTime] => 1786016837571 [firstId] => 0 [lastId] => 5 [count] => 6 ) [484] => Array ( [symbol] => FIDATRY [priceChange] => -0.09400000 [priceChangePercent] => -9.466 [weightedAvgPrice] => 0.93332736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89900000 [lastQty] => 1564662.00000000 [bidPrice] => 0.89100000 [bidQty] => 233380.00000000 [askPrice] => 0.89300000 [askQty] => 921715.60000000 [openPrice] => 0.99300000 [highPrice] => 0.99300000 [lowPrice] => 0.89900000 [volume] => 6015993.90000000 [quoteVolume] => 5614891.67790000 [openTime] => 1785930437582 [closeTime] => 1786016837582 [firstId] => 0 [lastId] => 5 [count] => 6 ) [485] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000278 [lastQty] => 190469845.00 [bidPrice] => 0.00000278 [bidQty] => 35725782911.00 [askPrice] => 0.00000294 [askQty] => 1166654136.00 [openPrice] => 0.00000278 [highPrice] => 0.00000299 [lowPrice] => 0.00000278 [volume] => 5334969700.00 [quoteVolume] => 15200.07752758 [openTime] => 1785928049447 [closeTime] => 1786014449447 [firstId] => 0 [lastId] => 212 [count] => 213 ) [486] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000003 [priceChangePercent] => 1.071 [weightedAvgPrice] => 0.00000282 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 39627812.00 [bidPrice] => 0.00000279 [bidQty] => 62669736.00 [askPrice] => 0.00000281 [askQty] => 455134464.00 [openPrice] => 0.00000280 [highPrice] => 0.00000284 [lowPrice] => 0.00000280 [volume] => 401450238.00 [quoteVolume] => 1133.36672018 [openTime] => 1785930229723 [closeTime] => 1786016629723 [firstId] => 0 [lastId] => 96 [count] => 97 ) [487] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000070 [priceChangePercent] => 0.529 [weightedAvgPrice] => 0.00013335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013310 [lastQty] => 21426200.00 [bidPrice] => 0.00013240 [bidQty] => 242834244.00 [askPrice] => 0.00013340 [askQty] => 392625828.00 [openPrice] => 0.00013240 [highPrice] => 0.00013470 [lowPrice] => 0.00013180 [volume] => 324834171.00 [quoteVolume] => 43315.30002530 [openTime] => 1785930262400 [closeTime] => 1786016662400 [firstId] => 0 [lastId] => 36 [count] => 37 ) [488] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00570000 [priceChangePercent] => 8.143 [weightedAvgPrice] => 0.07208934 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07570000 [lastQty] => 131.50000000 [bidPrice] => 0.07630000 [bidQty] => 66584.30000000 [askPrice] => 0.07640000 [askQty] => 104376.80000000 [openPrice] => 0.07000000 [highPrice] => 0.07730000 [lowPrice] => 0.06890000 [volume] => 469253.60000000 [quoteVolume] => 33828.18105000 [openTime] => 1785930437627 [closeTime] => 1786016837627 [firstId] => 0 [lastId] => 122 [count] => 123 ) [489] => Array ( [symbol] => ACETRY [priceChange] => 0.32300000 [priceChangePercent] => 9.729 [weightedAvgPrice] => 3.49757908 [prevClosePrice] => 0.00000000 [lastPrice] => 3.64300000 [lastQty] => 522.30000000 [bidPrice] => 3.62500000 [bidQty] => 2100.80000000 [askPrice] => 3.63000000 [askQty] => 35672.40000000 [openPrice] => 3.32000000 [highPrice] => 3.64300000 [lowPrice] => 3.32000000 [volume] => 88158.50000000 [quoteVolume] => 308341.32520000 [openTime] => 1785930437640 [closeTime] => 1786016837640 [firstId] => 0 [lastId] => 6 [count] => 7 ) [490] => Array ( [symbol] => RARETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.56680000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56680000 [lastQty] => 18.00000000 [bidPrice] => 0.58190000 [bidQty] => 52076.00000000 [askPrice] => 0.58290000 [askQty] => 16956.00000000 [openPrice] => 0.56680000 [highPrice] => 0.56680000 [lowPrice] => 0.56680000 [volume] => 18.00000000 [quoteVolume] => 10.20240000 [openTime] => 1785930425787 [closeTime] => 1786016825787 [firstId] => 0 [lastId] => 0 [count] => 1 ) [491] => Array ( [symbol] => VANRYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17260000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17260000 [lastQty] => 58.00000000 [bidPrice] => 0.17060000 [bidQty] => 3179676.00000000 [askPrice] => 0.17090000 [askQty] => 35436.00000000 [openPrice] => 0.17260000 [highPrice] => 0.17260000 [lowPrice] => 0.17260000 [volume] => 58.00000000 [quoteVolume] => 10.01080000 [openTime] => 1785930437798 [closeTime] => 1786016837798 [firstId] => 0 [lastId] => 0 [count] => 1 ) [492] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00380000 [priceChangePercent] => -4.686 [weightedAvgPrice] => 0.07836964 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07730000 [lastQty] => 5253.30000000 [bidPrice] => 0.07770000 [bidQty] => 272891.50000000 [askPrice] => 0.07780000 [askQty] => 203456.70000000 [openPrice] => 0.08110000 [highPrice] => 0.08110000 [lowPrice] => 0.07730000 [volume] => 160865.90000000 [quoteVolume] => 12607.00285000 [openTime] => 1785930393234 [closeTime] => 1786016793234 [firstId] => 0 [lastId] => 27 [count] => 28 ) [493] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.22300000 [priceChangePercent] => -3.343 [weightedAvgPrice] => 6.47709802 [prevClosePrice] => 0.00000000 [lastPrice] => 6.44700000 [lastQty] => 59.72000000 [bidPrice] => 6.44300000 [bidQty] => 8706.67000000 [askPrice] => 6.44400000 [askQty] => 37.43000000 [openPrice] => 6.67000000 [highPrice] => 6.67500000 [lowPrice] => 6.39000000 [volume] => 24785.63000000 [quoteVolume] => 160538.95492000 [openTime] => 1785930446559 [closeTime] => 1786016846559 [firstId] => 0 [lastId] => 270 [count] => 271 ) [494] => Array ( [symbol] => DOTUSDC [priceChange] => -0.02300000 [priceChangePercent] => -2.700 [weightedAvgPrice] => 0.83681623 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82900000 [lastQty] => 617.43000000 [bidPrice] => 0.82400000 [bidQty] => 63210.20000000 [askPrice] => 0.82500000 [askQty] => 17500.40000000 [openPrice] => 0.85200000 [highPrice] => 0.85200000 [lowPrice] => 0.82900000 [volume] => 3831.21000000 [quoteVolume] => 3206.01871000 [openTime] => 1785930409555 [closeTime] => 1786016809555 [firstId] => 0 [lastId] => 11 [count] => 12 ) [495] => Array ( [symbol] => INJUSDC [priceChange] => -0.29500000 [priceChangePercent] => -5.984 [weightedAvgPrice] => 4.88384337 [prevClosePrice] => 0.00000000 [lastPrice] => 4.63500000 [lastQty] => 7.80000000 [bidPrice] => 4.66300000 [bidQty] => 507.08000000 [askPrice] => 4.66400000 [askQty] => 50.60000000 [openPrice] => 4.93000000 [highPrice] => 4.93000000 [lowPrice] => 4.62600000 [volume] => 415.89000000 [quoteVolume] => 2031.14162000 [openTime] => 1785930409566 [closeTime] => 1786016809566 [firstId] => 0 [lastId] => 22 [count] => 23 ) [496] => Array ( [symbol] => OPUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.566 [weightedAvgPrice] => 0.08793157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08780000 [lastQty] => 388.31000000 [bidPrice] => 0.08690000 [bidQty] => 87983.84000000 [askPrice] => 0.08700000 [askQty] => 50879.88000000 [openPrice] => 0.08830000 [highPrice] => 0.08830000 [lowPrice] => 0.08770000 [volume] => 17613.94000000 [quoteVolume] => 1548.82144700 [openTime] => 1785930425853 [closeTime] => 1786016825853 [firstId] => 0 [lastId] => 4 [count] => 5 ) [497] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.02400000 [priceChangePercent] => -0.705 [weightedAvgPrice] => 3.37811940 [prevClosePrice] => 0.00000000 [lastPrice] => 3.37800000 [lastQty] => 294.00000000 [bidPrice] => 3.33600000 [bidQty] => 2255.60000000 [askPrice] => 3.34000000 [askQty] => 70.84000000 [openPrice] => 3.40200000 [highPrice] => 3.40200000 [lowPrice] => 3.37800000 [volume] => 295.47000000 [quoteVolume] => 998.13294000 [openTime] => 1785930425865 [closeTime] => 1786016825865 [firstId] => 0 [lastId] => 2 [count] => 3 ) [498] => Array ( [symbol] => AIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01736138 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01750000 [lastQty] => 55338.00000000 [bidPrice] => 0.01750000 [bidQty] => 3197612.20000000 [askPrice] => 0.01760000 [askQty] => 4248888.40000000 [openPrice] => 0.01750000 [highPrice] => 0.01750000 [lowPrice] => 0.01730000 [volume] => 631513.20000000 [quoteVolume] => 10963.94055000 [openTime] => 1785929629855 [closeTime] => 1786016029855 [firstId] => 0 [lastId] => 41 [count] => 42 ) [499] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.82000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82000000 [lastQty] => 12.20000000 [bidPrice] => 0.83000000 [bidQty] => 1809201.20000000 [askPrice] => 0.84000000 [askQty] => 5945898.70000000 [openPrice] => 0.82000000 [highPrice] => 0.82000000 [lowPrice] => 0.82000000 [volume] => 12.20000000 [quoteVolume] => 10.00400000 [openTime] => 1785928397475 [closeTime] => 1786014797475 [firstId] => 0 [lastId] => 0 [count] => 1 ) [500] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.00460000 [priceChangePercent] => -1.534 [weightedAvgPrice] => 0.29642560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29530000 [lastQty] => 81.26000000 [bidPrice] => 0.29820000 [bidQty] => 430.28000000 [askPrice] => 0.29840000 [askQty] => 5260.52000000 [openPrice] => 0.29990000 [highPrice] => 0.29990000 [lowPrice] => 0.29510000 [volume] => 220.07000000 [quoteVolume] => 65.23438100 [openTime] => 1785930437897 [closeTime] => 1786016837897 [firstId] => 0 [lastId] => 5 [count] => 6 ) [501] => Array ( [symbol] => MOVRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 55.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 55.00000000 [lastQty] => 0.18200000 [bidPrice] => 57.40000000 [bidQty] => 5541.27600000 [askPrice] => 57.70000000 [askQty] => 1418.83600000 [openPrice] => 55.00000000 [highPrice] => 55.00000000 [lowPrice] => 55.00000000 [volume] => 0.18200000 [quoteVolume] => 10.01000000 [openTime] => 1785930437908 [closeTime] => 1786016837908 [firstId] => 0 [lastId] => 0 [count] => 1 ) [502] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.610 [weightedAvgPrice] => 0.00620841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00631000 [lastQty] => 18446.00000000 [bidPrice] => 0.00637000 [bidQty] => 2102670.70000000 [askPrice] => 0.00638000 [askQty] => 877540.80000000 [openPrice] => 0.00621000 [highPrice] => 0.00635000 [lowPrice] => 0.00612000 [volume] => 685228.70000000 [quoteVolume] => 4254.18136200 [openTime] => 1785930437919 [closeTime] => 1786016837919 [firstId] => 0 [lastId] => 43 [count] => 44 ) [503] => Array ( [symbol] => XAITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29370000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29370000 [lastQty] => 34.10000000 [bidPrice] => 0.30270000 [bidQty] => 808769.50000000 [askPrice] => 0.30310000 [askQty] => 18731.20000000 [openPrice] => 0.29370000 [highPrice] => 0.29370000 [lowPrice] => 0.29370000 [volume] => 34.10000000 [quoteVolume] => 10.01517000 [openTime] => 1785930437931 [closeTime] => 1786016837931 [firstId] => 0 [lastId] => 0 [count] => 1 ) [504] => Array ( [symbol] => SKLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17400000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17400000 [lastQty] => 58.00000000 [bidPrice] => 0.17000000 [bidQty] => 14072468.00000000 [askPrice] => 0.17100000 [askQty] => 3469248.00000000 [openPrice] => 0.17400000 [highPrice] => 0.17400000 [lowPrice] => 0.17400000 [volume] => 58.00000000 [quoteVolume] => 10.09200000 [openTime] => 1785928833984 [closeTime] => 1786015233984 [firstId] => 0 [lastId] => 0 [count] => 1 ) [505] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00104000 [priceChangePercent] => 1.805 [weightedAvgPrice] => 0.05811741 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05867000 [lastQty] => 6656.00000000 [bidPrice] => 0.05841000 [bidQty] => 39336.40000000 [askPrice] => 0.05845000 [askQty] => 432.00000000 [openPrice] => 0.05763000 [highPrice] => 0.05977000 [lowPrice] => 0.05750000 [volume] => 322284.50000000 [quoteVolume] => 18730.34082300 [openTime] => 1785930437953 [closeTime] => 1786016837953 [firstId] => 0 [lastId] => 66 [count] => 67 ) [506] => Array ( [symbol] => MANTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.73200000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.73200000 [lastQty] => 3.70000000 [bidPrice] => 2.77700000 [bidQty] => 42474.40000000 [askPrice] => 2.77900000 [askQty] => 14430.70000000 [openPrice] => 2.73200000 [highPrice] => 2.73200000 [lowPrice] => 2.73200000 [volume] => 3.70000000 [quoteVolume] => 10.10840000 [openTime] => 1785930437963 [closeTime] => 1786016837963 [firstId] => 0 [lastId] => 0 [count] => 1 ) [507] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.54000000 [prevClosePrice] => 0.00000000 [lastPrice] => 6.54000000 [lastQty] => 0.77000000 [bidPrice] => 6.40000000 [bidQty] => 144.56000000 [askPrice] => 6.41000000 [askQty] => 206.68000000 [openPrice] => 6.54000000 [highPrice] => 6.54000000 [lowPrice] => 6.54000000 [volume] => 0.77000000 [quoteVolume] => 5.03580000 [openTime] => 1785929629955 [closeTime] => 1786016029955 [firstId] => 0 [lastId] => 0 [count] => 1 ) [508] => Array ( [symbol] => SUIUSDC [priceChange] => -0.01800000 [priceChangePercent] => -2.602 [weightedAvgPrice] => 0.67591422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67380000 [lastQty] => 85.40000000 [bidPrice] => 0.67630000 [bidQty] => 7260.30000000 [askPrice] => 0.67640000 [askQty] => 1344.70000000 [openPrice] => 0.69180000 [highPrice] => 0.69500000 [lowPrice] => 0.66920000 [volume] => 143130.70000000 [quoteVolume] => 96744.07551000 [openTime] => 1785930425987 [closeTime] => 1786016825987 [firstId] => 0 [lastId] => 131 [count] => 132 ) [509] => Array ( [symbol] => TIAUSDC [priceChange] => -0.00120000 [priceChangePercent] => -0.358 [weightedAvgPrice] => 0.33466877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33410000 [lastQty] => 1491.00000000 [bidPrice] => 0.32690000 [bidQty] => 10924.20000000 [askPrice] => 0.32720000 [askQty] => 759.36000000 [openPrice] => 0.33530000 [highPrice] => 0.33550000 [lowPrice] => 0.33410000 [volume] => 4487.92000000 [quoteVolume] => 1501.96667600 [openTime] => 1785930437997 [closeTime] => 1786016837997 [firstId] => 0 [lastId] => 3 [count] => 4 ) [510] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00012000 [priceChangePercent] => 0.209 [weightedAvgPrice] => 0.05757095 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05764000 [lastQty] => 8743.00000000 [bidPrice] => 0.05833000 [bidQty] => 2923.00000000 [askPrice] => 0.05841000 [askQty] => 2923.00000000 [openPrice] => 0.05752000 [highPrice] => 0.05764000 [lowPrice] => 0.05751000 [volume] => 26316.00000000 [quoteVolume] => 1515.03700000 [openTime] => 1785930438009 [closeTime] => 1786016838009 [firstId] => 0 [lastId] => 4 [count] => 5 ) [511] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.873 [weightedAvgPrice] => 0.00573492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00578000 [lastQty] => 18446.00000000 [bidPrice] => 0.00581000 [bidQty] => 1507932.00000000 [askPrice] => 0.00582000 [askQty] => 2416460.00000000 [openPrice] => 0.00573000 [highPrice] => 0.00581000 [lowPrice] => 0.00570000 [volume] => 645302.00000000 [quoteVolume] => 3700.75618000 [openTime] => 1785929886884 [closeTime] => 1786016286884 [firstId] => 0 [lastId] => 41 [count] => 42 ) [512] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27200000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27200000 [lastQty] => 37.00000000 [bidPrice] => 0.27600000 [bidQty] => 1276228.00000000 [askPrice] => 0.27700000 [askQty] => 1227784.00000000 [openPrice] => 0.27200000 [highPrice] => 0.27200000 [lowPrice] => 0.27200000 [volume] => 37.00000000 [quoteVolume] => 10.06400000 [openTime] => 1785929826122 [closeTime] => 1786016226122 [firstId] => 0 [lastId] => 0 [count] => 1 ) [513] => Array ( [symbol] => APTFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.336 [weightedAvgPrice] => 0.59524440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59300000 [lastQty] => 1260.86000000 [bidPrice] => 0.59100000 [bidQty] => 20017.48000000 [askPrice] => 0.59200000 [askQty] => 31502.76000000 [openPrice] => 0.59500000 [highPrice] => 0.60000000 [lowPrice] => 0.59300000 [volume] => 7724.00000000 [quoteVolume] => 4597.66771000 [openTime] => 1785929826132 [closeTime] => 1786016226132 [firstId] => 0 [lastId] => 14 [count] => 15 ) [514] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00082000 [priceChangePercent] => 6.043 [weightedAvgPrice] => 0.01424871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01439000 [lastQty] => 829.70000000 [bidPrice] => 0.01398000 [bidQty] => 22853.50000000 [askPrice] => 0.01399000 [askQty] => 56217.60000000 [openPrice] => 0.01357000 [highPrice] => 0.01490000 [lowPrice] => 0.01357000 [volume] => 732033.20000000 [quoteVolume] => 10430.53232400 [openTime] => 1785930438054 [closeTime] => 1786016838054 [firstId] => 0 [lastId] => 14 [count] => 15 ) [515] => Array ( [symbol] => JUPUSDT [priceChange] => -0.00710000 [priceChangePercent] => -3.747 [weightedAvgPrice] => 0.18752163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18240000 [lastQty] => 2658.00000000 [bidPrice] => 0.18300000 [bidQty] => 100043.10000000 [askPrice] => 0.18310000 [askQty] => 36830.00000000 [openPrice] => 0.18950000 [highPrice] => 0.19010000 [lowPrice] => 0.18240000 [volume] => 116162.50000000 [quoteVolume] => 21782.98127000 [openTime] => 1785930393487 [closeTime] => 1786016793487 [firstId] => 0 [lastId] => 49 [count] => 50 ) [516] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19000000 [lastQty] => 26.40000000 [bidPrice] => 0.18330000 [bidQty] => 22823.20000000 [askPrice] => 0.18350000 [askQty] => 5466.00000000 [openPrice] => 0.19000000 [highPrice] => 0.19000000 [lowPrice] => 0.19000000 [volume] => 26.40000000 [quoteVolume] => 5.01600000 [openTime] => 1785930377066 [closeTime] => 1786016777066 [firstId] => 0 [lastId] => 0 [count] => 1 ) [517] => Array ( [symbol] => JUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.99000000 [prevClosePrice] => 0.00000000 [lastPrice] => 8.99000000 [lastQty] => 1.20000000 [bidPrice] => 8.69000000 [bidQty] => 78019.60000000 [askPrice] => 8.71000000 [askQty] => 658.00000000 [openPrice] => 8.99000000 [highPrice] => 8.99000000 [lowPrice] => 8.99000000 [volume] => 1.20000000 [quoteVolume] => 10.78800000 [openTime] => 1785930377077 [closeTime] => 1786016777077 [firstId] => 0 [lastId] => 0 [count] => 1 ) [518] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.349 [weightedAvgPrice] => 0.00571031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00571000 [lastQty] => 18446.00000000 [bidPrice] => 0.00580000 [bidQty] => 880356.00000000 [askPrice] => 0.00581000 [askQty] => 99472.00000000 [openPrice] => 0.00573000 [highPrice] => 0.00573000 [lowPrice] => 0.00570000 [volume] => 56211.00000000 [quoteVolume] => 320.98227000 [openTime] => 1785930360704 [closeTime] => 1786016760704 [firstId] => 0 [lastId] => 3 [count] => 4 ) [519] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00035000 [priceChangePercent] => -0.845 [weightedAvgPrice] => 0.04117582 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04108000 [lastQty] => 3857.30000000 [bidPrice] => 0.04110000 [bidQty] => 271482.00000000 [askPrice] => 0.04112000 [askQty] => 6074.80000000 [openPrice] => 0.04143000 [highPrice] => 0.04143000 [lowPrice] => 0.04093000 [volume] => 101741.40000000 [quoteVolume] => 4189.28583700 [openTime] => 1785930438109 [closeTime] => 1786016838109 [firstId] => 0 [lastId] => 16 [count] => 17 ) [520] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00025000 [priceChangePercent] => 0.641 [weightedAvgPrice] => 0.03923191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03928000 [lastQty] => 12858.00000000 [bidPrice] => 0.03927000 [bidQty] => 55280.00000000 [askPrice] => 0.03929000 [askQty] => 8774.70000000 [openPrice] => 0.03903000 [highPrice] => 0.04000000 [lowPrice] => 0.03890000 [volume] => 492976.00000000 [quoteVolume] => 19340.38957700 [openTime] => 1785930438119 [closeTime] => 1786016838119 [firstId] => 0 [lastId] => 90 [count] => 91 ) [521] => Array ( [symbol] => PYTHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.85000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.85000000 [lastQty] => 5.50000000 [bidPrice] => 1.86500000 [bidQty] => 233019.60000000 [askPrice] => 1.86900000 [askQty] => 162727.20000000 [openPrice] => 1.85000000 [highPrice] => 1.85000000 [lowPrice] => 1.85000000 [volume] => 5.50000000 [quoteVolume] => 10.17500000 [openTime] => 1785930393553 [closeTime] => 1786016793553 [firstId] => 0 [lastId] => 0 [count] => 1 ) [522] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.016 [weightedAvgPrice] => 0.04986198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05060000 [lastQty] => 10119.00000000 [bidPrice] => 0.05070000 [bidQty] => 248211.56000000 [askPrice] => 0.05080000 [askQty] => 15980.48000000 [openPrice] => 0.04960000 [highPrice] => 0.05070000 [lowPrice] => 0.04910000 [volume] => 356051.64000000 [quoteVolume] => 17753.43959900 [openTime] => 1785930426142 [closeTime] => 1786016826142 [firstId] => 0 [lastId] => 44 [count] => 45 ) [523] => Array ( [symbol] => RONINTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.36000000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.36000000 [lastQty] => 4.24000000 [bidPrice] => 2.41000000 [bidQty] => 148400.12000000 [askPrice] => 2.42000000 [askQty] => 229256.16000000 [openPrice] => 2.36000000 [highPrice] => 2.36000000 [lowPrice] => 2.36000000 [volume] => 4.24000000 [quoteVolume] => 10.00640000 [openTime] => 1785930393574 [closeTime] => 1786016793574 [firstId] => 0 [lastId] => 0 [count] => 1 ) [524] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.517 [weightedAvgPrice] => 0.01353650 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01360000 [lastQty] => 18446.00000000 [bidPrice] => 0.01363000 [bidQty] => 36241.50000000 [askPrice] => 0.01364000 [askQty] => 20250.00000000 [openPrice] => 0.01353000 [highPrice] => 0.01365000 [lowPrice] => 0.01345000 [volume] => 632221.50000000 [quoteVolume] => 8558.06890300 [openTime] => 1785930426164 [closeTime] => 1786016826164 [firstId] => 0 [lastId] => 40 [count] => 41 ) [525] => Array ( [symbol] => DYMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.64140000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64140000 [lastQty] => 15.60000000 [bidPrice] => 0.64780000 [bidQty] => 7846.80000000 [askPrice] => 0.64870000 [askQty] => 7846.80000000 [openPrice] => 0.64140000 [highPrice] => 0.64140000 [lowPrice] => 0.64140000 [volume] => 15.60000000 [quoteVolume] => 10.00584000 [openTime] => 1785930426175 [closeTime] => 1786016826175 [firstId] => 0 [lastId] => 0 [count] => 1 ) [526] => Array ( [symbol] => JUPUSDC [priceChange] => -0.00130000 [priceChangePercent] => -0.685 [weightedAvgPrice] => 0.18840642 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18840000 [lastQty] => 5316.00000000 [bidPrice] => 0.18280000 [bidQty] => 566700.40000000 [askPrice] => 0.18290000 [askQty] => 1316.00000000 [openPrice] => 0.18970000 [highPrice] => 0.18970000 [lowPrice] => 0.18840000 [volume] => 5342.40000000 [quoteVolume] => 1006.54248000 [openTime] => 1785930426186 [closeTime] => 1786016826186 [firstId] => 0 [lastId] => 2 [count] => 3 ) [527] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00008000 [priceChangePercent] => 1.882 [weightedAvgPrice] => 0.00424291 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00433000 [lastQty] => 18446.00000000 [bidPrice] => 0.00438000 [bidQty] => 6179586.40000000 [askPrice] => 0.00439000 [askQty] => 444868.40000000 [openPrice] => 0.00425000 [highPrice] => 0.00433000 [lowPrice] => 0.00418000 [volume] => 675805.60000000 [quoteVolume] => 2867.38567800 [openTime] => 1785930393618 [closeTime] => 1786016793618 [firstId] => 0 [lastId] => 42 [count] => 43 ) [528] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20200000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20200000 [lastQty] => 49.60000000 [bidPrice] => 0.20800000 [bidQty] => 5584139.50000000 [askPrice] => 0.20900000 [askQty] => 7555057.20000000 [openPrice] => 0.20200000 [highPrice] => 0.20200000 [lowPrice] => 0.20200000 [volume] => 49.60000000 [quoteVolume] => 10.01920000 [openTime] => 1785930115779 [closeTime] => 1786016515779 [firstId] => 0 [lastId] => 0 [count] => 1 ) [529] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00016000 [priceChangePercent] => 0.626 [weightedAvgPrice] => 0.02552643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02573000 [lastQty] => 18446.00000000 [bidPrice] => 0.02594000 [bidQty] => 786.44000000 [askPrice] => 0.02595000 [askQty] => 344511.52000000 [openPrice] => 0.02557000 [highPrice] => 0.02586000 [lowPrice] => 0.02529000 [volume] => 708331.66000000 [quoteVolume] => 18081.18062290 [openTime] => 1785930393641 [closeTime] => 1786016793641 [firstId] => 0 [lastId] => 49 [count] => 50 ) [530] => Array ( [symbol] => STRKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.21300000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21300000 [lastQty] => 8.25000000 [bidPrice] => 1.23100000 [bidQty] => 522430.60000000 [askPrice] => 1.23300000 [askQty] => 75842.80000000 [openPrice] => 1.21300000 [highPrice] => 1.21300000 [lowPrice] => 1.21300000 [volume] => 8.25000000 [quoteVolume] => 10.00725000 [openTime] => 1785930328329 [closeTime] => 1786016728329 [firstId] => 0 [lastId] => 0 [count] => 1 ) [531] => Array ( [symbol] => FILUSDC [priceChange] => -0.02680000 [priceChangePercent] => -3.709 [weightedAvgPrice] => 0.72235876 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69570000 [lastQty] => 15.78000000 [bidPrice] => 0.68950000 [bidQty] => 775.80000000 [askPrice] => 0.69060000 [askQty] => 354.36000000 [openPrice] => 0.72250000 [highPrice] => 0.72290000 [lowPrice] => 0.69570000 [volume] => 11503.96000000 [quoteVolume] => 8309.98626000 [openTime] => 1785930438240 [closeTime] => 1786016838240 [firstId] => 0 [lastId] => 8 [count] => 9 ) [532] => Array ( [symbol] => HBARTRY [priceChange] => -0.04500000 [priceChangePercent] => -1.360 [weightedAvgPrice] => 3.24940156 [prevClosePrice] => 0.00000000 [lastPrice] => 3.26300000 [lastQty] => 11986.00000000 [bidPrice] => 3.26200000 [bidQty] => 4868.00000000 [askPrice] => 3.26300000 [askQty] => 134364.00000000 [openPrice] => 3.30800000 [highPrice] => 3.30800000 [lowPrice] => 3.24200000 [volume] => 445826.00000000 [quoteVolume] => 1448667.69800000 [openTime] => 1785930409977 [closeTime] => 1786016809977 [firstId] => 0 [lastId] => 80 [count] => 81 ) [533] => Array ( [symbol] => PENDLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 66.90000000 [prevClosePrice] => 0.00000000 [lastPrice] => 66.90000000 [lastQty] => 0.20000000 [bidPrice] => 64.40000000 [bidQty] => 2934.40000000 [askPrice] => 64.50000000 [askQty] => 5883.10000000 [openPrice] => 66.90000000 [highPrice] => 66.90000000 [lowPrice] => 66.90000000 [volume] => 0.20000000 [quoteVolume] => 13.38000000 [openTime] => 1785930263053 [closeTime] => 1786016663053 [firstId] => 0 [lastId] => 0 [count] => 1 ) [534] => Array ( [symbol] => WLDUSDC [priceChange] => -0.01470000 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.30730831 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30380000 [lastQty] => 189.50000000 [bidPrice] => 0.30560000 [bidQty] => 73172.00000000 [askPrice] => 0.30580000 [askQty] => 2897.00000000 [openPrice] => 0.31850000 [highPrice] => 0.31850000 [lowPrice] => 0.30380000 [volume] => 44465.10000000 [quoteVolume] => 13664.49452000 [openTime] => 1785930426275 [closeTime] => 1786016826275 [firstId] => 0 [lastId] => 63 [count] => 64 ) [535] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03940000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03940000 [lastQty] => 254.00000000 [bidPrice] => 0.03980000 [bidQty] => 4971836.00000000 [askPrice] => 0.03990000 [askQty] => 154404.00000000 [openPrice] => 0.03940000 [highPrice] => 0.03940000 [lowPrice] => 0.03940000 [volume] => 254.00000000 [quoteVolume] => 10.00760000 [openTime] => 1785930426286 [closeTime] => 1786016826286 [firstId] => 0 [lastId] => 0 [count] => 1 ) [536] => Array ( [symbol] => COTITRY [priceChange] => 0.11690000 [priceChangePercent] => 18.898 [weightedAvgPrice] => 0.67641478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73550000 [lastQty] => 14.00000000 [bidPrice] => 0.70460000 [bidQty] => 8856.00000000 [askPrice] => 0.70520000 [askQty] => 79236.00000000 [openPrice] => 0.61860000 [highPrice] => 0.77240000 [lowPrice] => 0.58860000 [volume] => 11037819.00000000 [quoteVolume] => 7466143.95000000 [openTime] => 1785930438298 [closeTime] => 1786016838298 [firstId] => 0 [lastId] => 138 [count] => 139 ) [537] => Array ( [symbol] => LDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.17000000 [prevClosePrice] => 0.00000000 [lastPrice] => 14.17000000 [lastQty] => 0.71000000 [bidPrice] => 14.15000000 [bidQty] => 430.28000000 [askPrice] => 14.16000000 [askQty] => 63037.48000000 [openPrice] => 14.17000000 [highPrice] => 14.17000000 [lowPrice] => 14.17000000 [volume] => 0.71000000 [quoteVolume] => 10.06070000 [openTime] => 1785930438309 [closeTime] => 1786016838309 [firstId] => 0 [lastId] => 0 [count] => 1 ) [538] => Array ( [symbol] => UNIUSDC [priceChange] => -0.01300000 [priceChangePercent] => -0.315 [weightedAvgPrice] => 4.09495920 [prevClosePrice] => 0.00000000 [lastPrice] => 4.11500000 [lastQty] => 15.82000000 [bidPrice] => 4.02200000 [bidQty] => 1319.08000000 [askPrice] => 4.02300000 [askQty] => 145.80000000 [openPrice] => 4.12800000 [highPrice] => 4.12800000 [lowPrice] => 4.02600000 [volume] => 449.79000000 [quoteVolume] => 1841.87170000 [openTime] => 1785930438320 [closeTime] => 1786016838320 [firstId] => 0 [lastId] => 11 [count] => 12 ) [539] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.624 [weightedAvgPrice] => 0.01135292 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01115000 [lastQty] => 18446.00000000 [bidPrice] => 0.01120000 [bidQty] => 32400.00000000 [askPrice] => 0.01121000 [askQty] => 149599.60000000 [openPrice] => 0.01122000 [highPrice] => 0.01178000 [lowPrice] => 0.01108000 [volume] => 2890708.40000000 [quoteVolume] => 32817.99023400 [openTime] => 1785930426332 [closeTime] => 1786016826332 [firstId] => 0 [lastId] => 154 [count] => 155 ) [540] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.53230000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53230000 [lastQty] => 18.80000000 [bidPrice] => 0.53200000 [bidQty] => 509202.80000000 [askPrice] => 0.53320000 [askQty] => 134343.60000000 [openPrice] => 0.53230000 [highPrice] => 0.53230000 [lowPrice] => 0.53230000 [volume] => 18.80000000 [quoteVolume] => 10.00724000 [openTime] => 1785930426344 [closeTime] => 1786016826344 [firstId] => 0 [lastId] => 0 [count] => 1 ) [541] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.370 [weightedAvgPrice] => 0.03646346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 13701.00000000 [bidPrice] => 0.03620000 [bidQty] => 490626.52000000 [askPrice] => 0.03630000 [askQty] => 302802.88000000 [openPrice] => 0.03650000 [highPrice] => 0.03660000 [lowPrice] => 0.03600000 [volume] => 467341.08000000 [quoteVolume] => 17040.87451700 [openTime] => 1785929401372 [closeTime] => 1786015801372 [firstId] => 0 [lastId] => 41 [count] => 42 ) [542] => Array ( [symbol] => AXLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.74000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74000000 [lastQty] => 5.75000000 [bidPrice] => 1.72000000 [bidQty] => 537334.92000000 [askPrice] => 1.73000000 [askQty] => 767233.52000000 [openPrice] => 1.74000000 [highPrice] => 1.74000000 [lowPrice] => 1.74000000 [volume] => 5.75000000 [quoteVolume] => 10.00500000 [openTime] => 1785929401383 [closeTime] => 1786015801383 [firstId] => 0 [lastId] => 0 [count] => 1 ) [543] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000010 [priceChangePercent] => -3.460 [weightedAvgPrice] => 0.00000281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000279 [lastQty] => 62308672.00 [bidPrice] => 0.00000280 [bidQty] => 9600701428.00 [askPrice] => 0.00000285 [askQty] => 29895433.00 [openPrice] => 0.00000289 [highPrice] => 0.00000289 [lowPrice] => 0.00000279 [volume] => 125935893.00 [quoteVolume] => 353.29417957 [openTime] => 1785930442896 [closeTime] => 1786016842896 [firstId] => 0 [lastId] => 2 [count] => 3 ) [544] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.236 [weightedAvgPrice] => 0.00421368 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00422000 [lastQty] => 36892.00000000 [bidPrice] => 0.00437000 [bidQty] => 941411.60000000 [askPrice] => 0.00439000 [askQty] => 420971.50000000 [openPrice] => 0.00423000 [highPrice] => 0.00423000 [lowPrice] => 0.00420000 [volume] => 56520.10000000 [quoteVolume] => 238.15772300 [openTime] => 1785930426529 [closeTime] => 1786016826529 [firstId] => 0 [lastId] => 3 [count] => 4 ) [545] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00025000 [priceChangePercent] => -0.979 [weightedAvgPrice] => 0.02534071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02529000 [lastQty] => 36892.00000000 [bidPrice] => 0.02590000 [bidQty] => 932781.36000000 [askPrice] => 0.02591000 [askQty] => 46247.44000000 [openPrice] => 0.02554000 [highPrice] => 0.02554000 [lowPrice] => 0.02529000 [volume] => 55533.78000000 [quoteVolume] => 1407.26514120 [openTime] => 1785930361008 [closeTime] => 1786016761008 [firstId] => 0 [lastId] => 3 [count] => 4 ) [546] => Array ( [symbol] => THETATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.36400000 [prevClosePrice] => 0.00000000 [lastPrice] => 6.36400000 [lastQty] => 1.60000000 [bidPrice] => 6.46700000 [bidQty] => 986.70000000 [askPrice] => 6.47700000 [askQty] => 4723.10000000 [openPrice] => 6.36400000 [highPrice] => 6.36400000 [lowPrice] => 6.36400000 [volume] => 1.60000000 [quoteVolume] => 10.18240000 [openTime] => 1785930438408 [closeTime] => 1786016838408 [firstId] => 0 [lastId] => 0 [count] => 1 ) [547] => Array ( [symbol] => WIFUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.849 [weightedAvgPrice] => 0.14011633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13800000 [lastQty] => 5658.00000000 [bidPrice] => 0.13930000 [bidQty] => 111186.96000000 [askPrice] => 0.13940000 [askQty] => 413773.12000000 [openPrice] => 0.14060000 [highPrice] => 0.14190000 [lowPrice] => 0.13800000 [volume] => 157695.80000000 [quoteVolume] => 22095.75667300 [openTime] => 1785930247314 [closeTime] => 1786016647314 [firstId] => 0 [lastId] => 67 [count] => 68 ) [548] => Array ( [symbol] => WIFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.67500000 [prevClosePrice] => 0.00000000 [lastPrice] => 6.67500000 [lastQty] => 1.50000000 [bidPrice] => 6.62300000 [bidQty] => 911.24000000 [askPrice] => 6.62600000 [askQty] => 911.24000000 [openPrice] => 6.67500000 [highPrice] => 6.67500000 [lowPrice] => 6.67500000 [volume] => 1.50000000 [quoteVolume] => 10.01250000 [openTime] => 1785930438429 [closeTime] => 1786016838429 [firstId] => 0 [lastId] => 0 [count] => 1 ) [549] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000011 [priceChangePercent] => -3.819 [weightedAvgPrice] => 0.00000281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000277 [lastQty] => 156518786.00 [bidPrice] => 0.00000280 [bidQty] => 42608137524.00 [askPrice] => 0.00000288 [askQty] => 3448275.00 [openPrice] => 0.00000288 [highPrice] => 0.00000308 [lowPrice] => 0.00000277 [volume] => 222675925.00 [quoteVolume] => 625.28677215 [openTime] => 1785930083445 [closeTime] => 1786016483445 [firstId] => 0 [lastId] => 12 [count] => 13 ) [550] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000009 [priceChangePercent] => -1.837 [weightedAvgPrice] => 0.00000481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000481 [lastQty] => 20582118.00 [bidPrice] => 0.00000473 [bidQty] => 799064004.00 [askPrice] => 0.00000489 [askQty] => 131798176.00 [openPrice] => 0.00000490 [highPrice] => 0.00000490 [lowPrice] => 0.00000481 [volume] => 20786200.00 [quoteVolume] => 99.99998938 [openTime] => 1785930344810 [closeTime] => 1786016744810 [firstId] => 0 [lastId] => 9 [count] => 10 ) [551] => Array ( [symbol] => ARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 86.71000000 [prevClosePrice] => 0.00000000 [lastPrice] => 86.71000000 [lastQty] => 0.12000000 [bidPrice] => 85.68000000 [bidQty] => 68.31000000 [askPrice] => 85.78000000 [askQty] => 68.31000000 [openPrice] => 86.71000000 [highPrice] => 86.71000000 [lowPrice] => 86.71000000 [volume] => 0.12000000 [quoteVolume] => 10.40520000 [openTime] => 1785930410192 [closeTime] => 1786016810192 [firstId] => 0 [lastId] => 0 [count] => 1 ) [552] => Array ( [symbol] => METISUSDT [priceChange] => 0.07000000 [priceChangePercent] => 2.834 [weightedAvgPrice] => 2.46941683 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54000000 [lastQty] => 15.26200000 [bidPrice] => 2.53000000 [bidQty] => 12673.57900000 [askPrice] => 2.54000000 [askQty] => 6142.93200000 [openPrice] => 2.47000000 [highPrice] => 2.54000000 [lowPrice] => 2.44000000 [volume] => 6902.59400000 [quoteVolume] => 17045.38178000 [openTime] => 1785930001776 [closeTime] => 1786016401776 [firstId] => 0 [lastId] => 41 [count] => 42 ) [553] => Array ( [symbol] => METISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 117.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 117.00000000 [lastQty] => 0.08600000 [bidPrice] => 120.00000000 [bidQty] => 13348.13200000 [askPrice] => 121.00000000 [askQty] => 6100.08000000 [openPrice] => 117.00000000 [highPrice] => 117.00000000 [lowPrice] => 117.00000000 [volume] => 0.08600000 [quoteVolume] => 10.06200000 [openTime] => 1785929969107 [closeTime] => 1786016369107 [firstId] => 0 [lastId] => 0 [count] => 1 ) [554] => Array ( [symbol] => BNBJPY [priceChange] => -874.00000000 [priceChangePercent] => -0.923 [weightedAvgPrice] => 93865.37953028 [prevClosePrice] => 0.00000000 [lastPrice] => 93766.00000000 [lastQty] => 3.25360000 [bidPrice] => 93824.00000000 [bidQty] => 0.21240000 [askPrice] => 93833.00000000 [askQty] => 0.21240000 [openPrice] => 94640.00000000 [highPrice] => 94640.00000000 [lowPrice] => 93705.00000000 [volume] => 54.20200000 [quoteVolume] => 5087691.30130000 [openTime] => 1785930426639 [closeTime] => 1786016826639 [firstId] => 0 [lastId] => 72 [count] => 73 ) [555] => Array ( [symbol] => BTCJPY [priceChange] => -1704.00000000 [priceChangePercent] => -0.017 [weightedAvgPrice] => 10223441.18060290 [prevClosePrice] => 0.00000000 [lastPrice] => 10205474.00000000 [lastQty] => 0.03415100 [bidPrice] => 10209693.00000000 [bidQty] => 0.04040000 [askPrice] => 10209694.00000000 [askQty] => 0.04040000 [openPrice] => 10207178.00000000 [highPrice] => 10247057.00000000 [lowPrice] => 10160670.00000000 [volume] => 2.33600900 [quoteVolume] => 23882050.60885900 [openTime] => 1785930438511 [closeTime] => 1786016838511 [firstId] => 0 [lastId] => 217 [count] => 218 ) [556] => Array ( [symbol] => ETHJPY [priceChange] => -1078.00000000 [priceChangePercent] => -0.357 [weightedAvgPrice] => 301467.11239646 [prevClosePrice] => 0.00000000 [lastPrice] => 301026.00000000 [lastQty] => 0.00200000 [bidPrice] => 301377.00000000 [bidQty] => 2.19690000 [askPrice] => 301378.00000000 [askQty] => 2.14367000 [openPrice] => 302104.00000000 [highPrice] => 303126.00000000 [lowPrice] => 299035.00000000 [volume] => 96.61301000 [quoteVolume] => 29125645.14463000 [openTime] => 1785930426668 [closeTime] => 1786016826668 [firstId] => 0 [lastId] => 497 [count] => 498 ) [557] => Array ( [symbol] => NEARUSDC [priceChange] => -0.02700000 [priceChangePercent] => -1.580 [weightedAvgPrice] => 1.69670553 [prevClosePrice] => 0.00000000 [lastPrice] => 1.68200000 [lastQty] => 364.30000000 [bidPrice] => 1.69000000 [bidQty] => 31489.50000000 [askPrice] => 1.69100000 [askQty] => 364.30000000 [openPrice] => 1.70900000 [highPrice] => 1.72700000 [lowPrice] => 1.67800000 [volume] => 18430.50000000 [quoteVolume] => 31271.13120000 [openTime] => 1785930426674 [closeTime] => 1786016826674 [firstId] => 0 [lastId] => 46 [count] => 47 ) [558] => Array ( [symbol] => SNXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.22000000 [prevClosePrice] => 0.00000000 [lastPrice] => 10.22000000 [lastQty] => 1.00000000 [bidPrice] => 10.19000000 [bidQty] => 16267.20000000 [askPrice] => 10.20000000 [askQty] => 11032.00000000 [openPrice] => 10.22000000 [highPrice] => 10.22000000 [lowPrice] => 10.22000000 [volume] => 1.00000000 [quoteVolume] => 10.22000000 [openTime] => 1785930001843 [closeTime] => 1786016401843 [firstId] => 0 [lastId] => 0 [count] => 1 ) [559] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00053000 [priceChangePercent] => 2.831 [weightedAvgPrice] => 0.01903051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01925000 [lastQty] => 18446.00000000 [bidPrice] => 0.01925000 [bidQty] => 122285.48000000 [askPrice] => 0.01927000 [askQty] => 17550.00000000 [openPrice] => 0.01872000 [highPrice] => 0.01947000 [lowPrice] => 0.01872000 [volume] => 701885.50000000 [quoteVolume] => 13357.23589360 [openTime] => 1785930393979 [closeTime] => 1786016793979 [firstId] => 0 [lastId] => 52 [count] => 53 ) [560] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.89000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89000000 [lastQty] => 11.24000000 [bidPrice] => 0.91400000 [bidQty] => 922327.00000000 [askPrice] => 0.91500000 [askQty] => 11790.56000000 [openPrice] => 0.89000000 [highPrice] => 0.89000000 [lowPrice] => 0.89000000 [volume] => 11.24000000 [quoteVolume] => 10.00360000 [openTime] => 1785930393990 [closeTime] => 1786016793990 [firstId] => 0 [lastId] => 0 [count] => 1 ) [561] => Array ( [symbol] => FETUSDC [priceChange] => -0.00820000 [priceChangePercent] => -5.586 [weightedAvgPrice] => 0.14513481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13860000 [lastQty] => 260.40000000 [bidPrice] => 0.13750000 [bidQty] => 29038.40000000 [askPrice] => 0.13760000 [askQty] => 237998.40000000 [openPrice] => 0.14680000 [highPrice] => 0.14690000 [lowPrice] => 0.13850000 [volume] => 60790.30000000 [quoteVolume] => 8822.78889000 [openTime] => 1785930438577 [closeTime] => 1786016838577 [firstId] => 0 [lastId] => 16 [count] => 17 ) [562] => Array ( [symbol] => EURUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.15570402 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15590000 [lastQty] => 864.00000000 [bidPrice] => 1.15370000 [bidQty] => 471989.20000000 [askPrice] => 1.15380000 [askQty] => 96610.30000000 [openPrice] => 1.15580000 [highPrice] => 1.15600000 [lowPrice] => 1.15550000 [volume] => 17815.50000000 [quoteVolume] => 20589.44497000 [openTime] => 1785930426731 [closeTime] => 1786016826731 [firstId] => 0 [lastId] => 5 [count] => 6 ) [563] => Array ( [symbol] => BOMETRY [priceChange] => 0.00145000 [priceChangePercent] => 5.275 [weightedAvgPrice] => 0.02819662 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02894000 [lastQty] => 346.00 [bidPrice] => 0.02803000 [bidQty] => 217684.00 [askPrice] => 0.02805000 [askQty] => 2262484.00 [openPrice] => 0.02749000 [highPrice] => 0.02894000 [lowPrice] => 0.02749000 [volume] => 710.00 [quoteVolume] => 20.01960000 [openTime] => 1785930438599 [closeTime] => 1786016838599 [firstId] => 0 [lastId] => 1 [count] => 2 ) [564] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00001150 [priceChangePercent] => 1.986 [weightedAvgPrice] => 0.00058514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059060 [lastQty] => 18446.00 [bidPrice] => 0.00058950 [bidQty] => 4261440.00 [askPrice] => 0.00058980 [askQty] => 580500.00 [openPrice] => 0.00057910 [highPrice] => 0.00060420 [lowPrice] => 0.00057710 [volume] => 947166.00 [quoteVolume] => 554.22240630 [openTime] => 1785930426753 [closeTime] => 1786016826753 [firstId] => 0 [lastId] => 36 [count] => 37 ) [565] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.01200000 [priceChangePercent] => -3.269 [weightedAvgPrice] => 0.36532583 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35510000 [lastQty] => 70.20000000 [bidPrice] => 0.35820000 [bidQty] => 1754.80000000 [askPrice] => 0.35830000 [askQty] => 26134.40000000 [openPrice] => 0.36710000 [highPrice] => 0.37440000 [lowPrice] => 0.35400000 [volume] => 140032.90000000 [quoteVolume] => 51157.63484000 [openTime] => 1785930394046 [closeTime] => 1786016794046 [firstId] => 0 [lastId] => 113 [count] => 114 ) [566] => Array ( [symbol] => ETHFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.45000000 [prevClosePrice] => 0.00000000 [lastPrice] => 17.45000000 [lastQty] => 0.60000000 [bidPrice] => 17.03000000 [bidQty] => 7176.00000000 [askPrice] => 17.04000000 [askQty] => 6664.30000000 [openPrice] => 17.45000000 [highPrice] => 17.45000000 [lowPrice] => 17.45000000 [volume] => 0.60000000 [quoteVolume] => 10.47000000 [openTime] => 1785930377626 [closeTime] => 1786016777626 [firstId] => 0 [lastId] => 0 [count] => 1 ) [567] => Array ( [symbol] => AAVETRY [priceChange] => -94.00000000 [priceChangePercent] => -2.190 [weightedAvgPrice] => 4190.16182168 [prevClosePrice] => 0.00000000 [lastPrice] => 4199.00000000 [lastQty] => 2.78200000 [bidPrice] => 4204.00000000 [bidQty] => 25.95600000 [askPrice] => 4205.00000000 [askQty] => 1.39100000 [openPrice] => 4293.00000000 [highPrice] => 4293.00000000 [lowPrice] => 4165.00000000 [volume] => 831.10000000 [quoteVolume] => 3482443.49000000 [openTime] => 1785930445948 [closeTime] => 1786016845948 [firstId] => 0 [lastId] => 163 [count] => 164 ) [568] => Array ( [symbol] => CRVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.69000000 [prevClosePrice] => 0.00000000 [lastPrice] => 9.69000000 [lastQty] => 1.10000000 [bidPrice] => 10.02000000 [bidQty] => 632.70000000 [askPrice] => 10.03000000 [askQty] => 34836.00000000 [openPrice] => 9.69000000 [highPrice] => 9.69000000 [lowPrice] => 9.69000000 [volume] => 1.10000000 [quoteVolume] => 10.65900000 [openTime] => 1785930377649 [closeTime] => 1786016777649 [firstId] => 0 [lastId] => 0 [count] => 1 ) [569] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000003 [priceChangePercent] => -1.075 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 14718076.00 [bidPrice] => 0.00000278 [bidQty] => 4576512948.00 [askPrice] => 0.00000286 [askQty] => 198268276.00 [openPrice] => 0.00000279 [highPrice] => 0.00000291 [lowPrice] => 0.00000276 [volume] => 190628710.00 [quoteVolume] => 531.83507525 [openTime] => 1785929838570 [closeTime] => 1786016238570 [firstId] => 0 [lastId] => 41 [count] => 42 ) [570] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000002 [priceChangePercent] => -0.097 [weightedAvgPrice] => 0.00002068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002068 [lastQty] => 436871.00 [bidPrice] => 0.00002060 [bidQty] => 58869168.00 [askPrice] => 0.00002061 [askQty] => 800000.00 [openPrice] => 0.00002070 [highPrice] => 0.00002070 [lowPrice] => 0.00002068 [volume] => 485181.00 [quoteVolume] => 10.03450928 [openTime] => 1785930263469 [closeTime] => 1786016663469 [firstId] => 0 [lastId] => 1 [count] => 2 ) [571] => Array ( [symbol] => RAYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.61000000 [prevClosePrice] => 0.00000000 [lastPrice] => 29.61000000 [lastQty] => 0.40000000 [bidPrice] => 29.19000000 [bidQty] => 207.10000000 [askPrice] => 29.21000000 [askQty] => 207.10000000 [openPrice] => 29.61000000 [highPrice] => 29.61000000 [lowPrice] => 29.61000000 [volume] => 0.40000000 [quoteVolume] => 11.84400000 [openTime] => 1785930377822 [closeTime] => 1786016777822 [firstId] => 0 [lastId] => 0 [count] => 1 ) [572] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.326 [weightedAvgPrice] => 0.09192636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 108.93000000 [bidPrice] => 0.09170000 [bidQty] => 794674.88000000 [askPrice] => 0.09180000 [askQty] => 3813492.03000000 [openPrice] => 0.09210000 [highPrice] => 0.09380000 [lowPrice] => 0.09010000 [volume] => 1840320.24000000 [quoteVolume] => 169173.93886400 [openTime] => 1785930394123 [closeTime] => 1786016794123 [firstId] => 0 [lastId] => 185 [count] => 186 ) [573] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.300 [weightedAvgPrice] => 0.09111699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09110000 [lastQty] => 1666.58000000 [bidPrice] => 0.09180000 [bidQty] => 39782.48000000 [askPrice] => 0.09190000 [askQty] => 20942.04000000 [openPrice] => 0.09230000 [highPrice] => 0.09230000 [lowPrice] => 0.09080000 [volume] => 23860.31000000 [quoteVolume] => 2174.07952800 [openTime] => 1785930426853 [closeTime] => 1786016826853 [firstId] => 0 [lastId] => 14 [count] => 15 ) [574] => Array ( [symbol] => ENATRY [priceChange] => -0.06200000 [priceChangePercent] => -1.418 [weightedAvgPrice] => 4.33450802 [prevClosePrice] => 0.00000000 [lastPrice] => 4.31100000 [lastQty] => 6.09000000 [bidPrice] => 4.36000000 [bidQty] => 6682.12000000 [askPrice] => 4.36100000 [askQty] => 16177.80000000 [openPrice] => 4.37300000 [highPrice] => 4.37300000 [lowPrice] => 4.30100000 [volume] => 384808.98000000 [quoteVolume] => 1667957.61171000 [openTime] => 1785930438721 [closeTime] => 1786016838721 [firstId] => 0 [lastId] => 134 [count] => 135 ) [575] => Array ( [symbol] => MASKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.94000000 [prevClosePrice] => 0.00000000 [lastPrice] => 16.94000000 [lastQty] => 0.60000000 [bidPrice] => 16.88000000 [bidQty] => 14181.20000000 [askPrice] => 16.93000000 [askQty] => 4841.60000000 [openPrice] => 16.94000000 [highPrice] => 16.94000000 [lowPrice] => 16.94000000 [volume] => 0.60000000 [quoteVolume] => 10.16400000 [openTime] => 1785930426877 [closeTime] => 1786016826877 [firstId] => 0 [lastId] => 0 [count] => 1 ) [576] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.00900000 [priceChangePercent] => -0.641 [weightedAvgPrice] => 1.40565230 [prevClosePrice] => 0.00000000 [lastPrice] => 1.39600000 [lastQty] => 722.00000000 [bidPrice] => 1.35400000 [bidQty] => 4162.00000000 [askPrice] => 1.35500000 [askQty] => 475.20000000 [openPrice] => 1.40500000 [highPrice] => 1.42200000 [lowPrice] => 1.39600000 [volume] => 5609.10000000 [quoteVolume] => 7884.44430000 [openTime] => 1785930296029 [closeTime] => 1786016696029 [firstId] => 0 [lastId] => 10 [count] => 11 ) [577] => Array ( [symbol] => WUSDT [priceChange] => -0.00015000 [priceChangePercent] => -1.786 [weightedAvgPrice] => 0.00834343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 18446.00000000 [bidPrice] => 0.00831000 [bidQty] => 1220282.30000000 [askPrice] => 0.00832000 [askQty] => 474355.50000000 [openPrice] => 0.00840000 [highPrice] => 0.00840000 [lowPrice] => 0.00825000 [volume] => 641536.90000000 [quoteVolume] => 5352.62006900 [openTime] => 1785929985618 [closeTime] => 1786016385618 [firstId] => 0 [lastId] => 40 [count] => 41 ) [578] => Array ( [symbol] => WTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39880000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39880000 [lastQty] => 25.10000000 [bidPrice] => 0.39560000 [bidQty] => 15187.20000000 [askPrice] => 0.39620000 [askQty] => 15187.20000000 [openPrice] => 0.39880000 [highPrice] => 0.39880000 [lowPrice] => 0.39880000 [volume] => 25.10000000 [quoteVolume] => 10.00988000 [openTime] => 1785930394190 [closeTime] => 1786016794190 [firstId] => 0 [lastId] => 0 [count] => 1 ) [579] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00000040 [priceChangePercent] => 0.069 [weightedAvgPrice] => 0.00057992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058080 [lastQty] => 36892.00 [bidPrice] => 0.00058870 [bidQty] => 440000.00 [askPrice] => 0.00058970 [askQty] => 440000.00 [openPrice] => 0.00058040 [highPrice] => 0.00058080 [lowPrice] => 0.00057810 [volume] => 57061.00 [quoteVolume] => 33.09053540 [openTime] => 1785930438776 [closeTime] => 1786016838776 [firstId] => 0 [lastId] => 3 [count] => 4 ) [580] => Array ( [symbol] => JTOUSDC [priceChange] => -0.02950000 [priceChangePercent] => -5.705 [weightedAvgPrice] => 0.50906044 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48760000 [lastQty] => 45.00000000 [bidPrice] => 0.49040000 [bidQty] => 221.10000000 [askPrice] => 0.49060000 [askQty] => 1844.40000000 [openPrice] => 0.51710000 [highPrice] => 0.51960000 [lowPrice] => 0.48110000 [volume] => 2593.60000000 [quoteVolume] => 1320.29917000 [openTime] => 1785930438787 [closeTime] => 1786016838787 [firstId] => 0 [lastId] => 23 [count] => 24 ) [581] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.284 [weightedAvgPrice] => 0.14022129 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14020000 [lastQty] => 4884.00000000 [bidPrice] => 0.13920000 [bidQty] => 21171.52000000 [askPrice] => 0.13930000 [askQty] => 148676.32000000 [openPrice] => 0.14060000 [highPrice] => 0.14060000 [lowPrice] => 0.14020000 [volume] => 10711.12000000 [quoteVolume] => 1501.92707200 [openTime] => 1785930279836 [closeTime] => 1786016679836 [firstId] => 0 [lastId] => 4 [count] => 5 ) [582] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.328 [weightedAvgPrice] => 0.03049011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03060000 [lastQty] => 16501.00000000 [bidPrice] => 0.03060000 [bidQty] => 823905.50000000 [askPrice] => 0.03070000 [askQty] => 992859.10000000 [openPrice] => 0.03050000 [highPrice] => 0.03090000 [lowPrice] => 0.03030000 [volume] => 581791.80000000 [quoteVolume] => 17738.89549000 [openTime] => 1785930377946 [closeTime] => 1786016777946 [firstId] => 0 [lastId] => 43 [count] => 44 ) [583] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.45000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.45000000 [lastQty] => 6.90000000 [bidPrice] => 1.45000000 [bidQty] => 1690294.00000000 [askPrice] => 1.46000000 [askQty] => 2609804.00000000 [openPrice] => 1.45000000 [highPrice] => 1.45000000 [lowPrice] => 1.45000000 [volume] => 6.90000000 [quoteVolume] => 10.00500000 [openTime] => 1785926827283 [closeTime] => 1786013227283 [firstId] => 0 [lastId] => 0 [count] => 1 ) [584] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.596 [weightedAvgPrice] => 0.01344315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01350000 [lastQty] => 607899.40000000 [bidPrice] => 0.01353000 [bidQty] => 497276.00000000 [askPrice] => 0.01354000 [askQty] => 25650.00000000 [openPrice] => 0.01342000 [highPrice] => 0.01371000 [lowPrice] => 0.01327000 [volume] => 2946262.50000000 [quoteVolume] => 39607.05523000 [openTime] => 1785930426976 [closeTime] => 1786016826976 [firstId] => 0 [lastId] => 69 [count] => 70 ) [585] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01342000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01342000 [lastQty] => 372.60000000 [bidPrice] => 0.01355000 [bidQty] => 52744.80000000 [askPrice] => 0.01359000 [askQty] => 148725.20000000 [openPrice] => 0.01342000 [highPrice] => 0.01342000 [lowPrice] => 0.01342000 [volume] => 372.60000000 [quoteVolume] => 5.00029200 [openTime] => 1785930312513 [closeTime] => 1786016712513 [firstId] => 0 [lastId] => 0 [count] => 1 ) [586] => Array ( [symbol] => SAGATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.63600000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63600000 [lastQty] => 15.80000000 [bidPrice] => 0.64300000 [bidQty] => 107316.80000000 [askPrice] => 0.64400000 [askQty] => 1796050.80000000 [openPrice] => 0.63600000 [highPrice] => 0.63600000 [lowPrice] => 0.63600000 [volume] => 15.80000000 [quoteVolume] => 10.04880000 [openTime] => 1785930165513 [closeTime] => 1786016565513 [firstId] => 0 [lastId] => 0 [count] => 1 ) [587] => Array ( [symbol] => USDTMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.23502092 [prevClosePrice] => 0.00000000 [lastPrice] => 17.24000000 [lastQty] => 1071.00000000 [bidPrice] => 17.24000000 [bidQty] => 117240.00000000 [askPrice] => 17.25000000 [askQty] => 348292.00000000 [openPrice] => 17.24000000 [highPrice] => 17.24000000 [lowPrice] => 17.23000000 [volume] => 2151.00000000 [quoteVolume] => 37072.53000000 [openTime] => 1785922638733 [closeTime] => 1786009038733 [firstId] => 0 [lastId] => 2 [count] => 3 ) [588] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00000900 [priceChangePercent] => -1.086 [weightedAvgPrice] => 0.00082239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00082000 [lastQty] => 36892.00000000 [bidPrice] => 0.00083800 [bidQty] => 1497760.00000000 [askPrice] => 0.00084100 [askQty] => 1731016.00000000 [openPrice] => 0.00082900 [highPrice] => 0.00082900 [lowPrice] => 0.00082000 [volume] => 61370.00000000 [quoteVolume] => 50.46991800 [openTime] => 1785930312547 [closeTime] => 1786016712547 [firstId] => 0 [lastId] => 3 [count] => 4 ) [589] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.520 [weightedAvgPrice] => 0.09163275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09070000 [lastQty] => 1147.85000000 [bidPrice] => 0.09160000 [bidQty] => 150874.44000000 [askPrice] => 0.09170000 [askQty] => 507518.52000000 [openPrice] => 0.09210000 [highPrice] => 0.09310000 [lowPrice] => 0.09060000 [volume] => 143841.37000000 [quoteVolume] => 13180.57977100 [openTime] => 1785930345244 [closeTime] => 1786016745244 [firstId] => 0 [lastId] => 33 [count] => 34 ) [590] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.00340000 [priceChangePercent] => -0.926 [weightedAvgPrice] => 0.36645776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36360000 [lastQty] => 30.10000000 [bidPrice] => 0.35790000 [bidQty] => 1470.40000000 [askPrice] => 0.35800000 [askQty] => 658.00000000 [openPrice] => 0.36700000 [highPrice] => 0.37040000 [lowPrice] => 0.36360000 [volume] => 4204.50000000 [quoteVolume] => 1540.77166000 [openTime] => 1785930427042 [closeTime] => 1786016827042 [firstId] => 0 [lastId] => 6 [count] => 7 ) [591] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.545 [weightedAvgPrice] => 0.01827101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01825000 [lastQty] => 15010.50000000 [bidPrice] => 0.01855000 [bidQty] => 40413.50000000 [askPrice] => 0.01857000 [askQty] => 3956.80000000 [openPrice] => 0.01835000 [highPrice] => 0.01835000 [lowPrice] => 0.01825000 [volume] => 55610.50000000 [quoteVolume] => 1016.05999000 [openTime] => 1785930427053 [closeTime] => 1786016827053 [firstId] => 0 [lastId] => 4 [count] => 5 ) [592] => Array ( [symbol] => TAOBTC [priceChange] => -0.00004900 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.00300634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00298800 [lastQty] => 2.00000000 [bidPrice] => 0.00300500 [bidQty] => 0.52230000 [askPrice] => 0.00300800 [askQty] => 0.52230000 [openPrice] => 0.00303700 [highPrice] => 0.00303700 [lowPrice] => 0.00298800 [volume] => 6.03300000 [quoteVolume] => 0.01813725 [openTime] => 1785930427064 [closeTime] => 1786016827064 [firstId] => 0 [lastId] => 5 [count] => 6 ) [593] => Array ( [symbol] => TAOUSDT [priceChange] => -3.10000000 [priceChangePercent] => -1.578 [weightedAvgPrice] => 194.97132679 [prevClosePrice] => 0.00000000 [lastPrice] => 193.40000000 [lastQty] => 0.12920000 [bidPrice] => 194.30000000 [bidQty] => 323.19270000 [askPrice] => 194.40000000 [askQty] => 81.12800000 [openPrice] => 196.50000000 [highPrice] => 198.40000000 [lowPrice] => 192.90000000 [volume] => 641.65440000 [quoteVolume] => 125104.20971000 [openTime] => 1785930427075 [closeTime] => 1786016827075 [firstId] => 0 [lastId] => 365 [count] => 366 ) [594] => Array ( [symbol] => TAOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 196.80000000 [prevClosePrice] => 0.00000000 [lastPrice] => 196.80000000 [lastQty] => 0.02550000 [bidPrice] => 194.60000000 [bidQty] => 16.09340000 [askPrice] => 194.90000000 [askQty] => 18.14660000 [openPrice] => 196.80000000 [highPrice] => 196.80000000 [lowPrice] => 196.80000000 [volume] => 0.02550000 [quoteVolume] => 5.01840000 [openTime] => 1785930438943 [closeTime] => 1786016838943 [firstId] => 0 [lastId] => 0 [count] => 1 ) [595] => Array ( [symbol] => TAOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9320.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 9320.00000000 [lastQty] => 0.00110000 [bidPrice] => 9237.00000000 [bidQty] => 83.10920000 [askPrice] => 9241.00000000 [askQty] => 0.65800000 [openPrice] => 9320.00000000 [highPrice] => 9320.00000000 [lowPrice] => 9320.00000000 [volume] => 0.00110000 [quoteVolume] => 10.25200000 [openTime] => 1785930427098 [closeTime] => 1786016827098 [firstId] => 0 [lastId] => 0 [count] => 1 ) [596] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.259 [weightedAvgPrice] => 0.03821496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03846000 [lastQty] => 939.00000000 [bidPrice] => 0.03882000 [bidQty] => 3112.00000000 [askPrice] => 0.03884000 [askQty] => 5112.00000000 [openPrice] => 0.03856000 [highPrice] => 0.03856000 [lowPrice] => 0.03777000 [volume] => 47941.00000000 [quoteVolume] => 1832.06342000 [openTime] => 1785930438965 [closeTime] => 1786016838965 [firstId] => 0 [lastId] => 15 [count] => 16 ) [597] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.447 [weightedAvgPrice] => 0.44533884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44500000 [lastQty] => 2254.00000000 [bidPrice] => 0.44300000 [bidQty] => 43340.40000000 [askPrice] => 0.44400000 [askQty] => 90000.00000000 [openPrice] => 0.44700000 [highPrice] => 0.44700000 [lowPrice] => 0.44500000 [volume] => 3392.20000000 [quoteVolume] => 1510.67840000 [openTime] => 1785929871604 [closeTime] => 1786016271604 [firstId] => 0 [lastId] => 3 [count] => 4 ) [598] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00013000 [priceChangePercent] => 0.969 [weightedAvgPrice] => 0.01333430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01354000 [lastQty] => 812.40000000 [bidPrice] => 0.01352000 [bidQty] => 85224.80000000 [askPrice] => 0.01353000 [askQty] => 33296.80000000 [openPrice] => 0.01341000 [highPrice] => 0.01354000 [lowPrice] => 0.01329000 [volume] => 38904.90000000 [quoteVolume] => 518.76964900 [openTime] => 1785930427130 [closeTime] => 1786016827130 [firstId] => 0 [lastId] => 4 [count] => 5 ) [599] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.52000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.52000000 [lastQty] => 6.60000000 [bidPrice] => 1.54000000 [bidQty] => 1705959.20000000 [askPrice] => 1.55000000 [askQty] => 418742.70000000 [openPrice] => 1.52000000 [highPrice] => 1.52000000 [lowPrice] => 1.52000000 [volume] => 6.60000000 [quoteVolume] => 10.03200000 [openTime] => 1785930427141 [closeTime] => 1786016827141 [firstId] => 0 [lastId] => 0 [count] => 1 ) [600] => Array ( [symbol] => APTUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.675 [weightedAvgPrice] => 0.59366965 [prevClosePrice] => 0.00000000 [lastPrice] => 0.58900000 [lastQty] => 58.27000000 [bidPrice] => 0.58900000 [bidQty] => 189494.04000000 [askPrice] => 0.59000000 [askQty] => 6542.72000000 [openPrice] => 0.59300000 [highPrice] => 0.59800000 [lowPrice] => 0.58900000 [volume] => 7792.72000000 [quoteVolume] => 4626.30138000 [openTime] => 1785930439009 [closeTime] => 1786016839009 [firstId] => 0 [lastId] => 11 [count] => 12 ) [601] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00002000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.00178290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00176800 [lastQty] => 38506.00000000 [bidPrice] => 0.00177600 [bidQty] => 2607016.00000000 [askPrice] => 0.00177700 [askQty] => 1267476.00000000 [openPrice] => 0.00178800 [highPrice] => 0.00178900 [lowPrice] => 0.00176800 [volume] => 4591049.00000000 [quoteVolume] => 8185.40267800 [openTime] => 1785930410745 [closeTime] => 1786016810745 [firstId] => 0 [lastId] => 62 [count] => 63 ) [602] => Array ( [symbol] => STXUSDC [priceChange] => -0.00160000 [priceChangePercent] => -1.192 [weightedAvgPrice] => 0.13295079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13260000 [lastQty] => 7516.00000000 [bidPrice] => 0.13260000 [bidQty] => 16742.40000000 [askPrice] => 0.13270000 [askQty] => 2702.00000000 [openPrice] => 0.13420000 [highPrice] => 0.13420000 [lowPrice] => 0.13260000 [volume] => 11311.30000000 [quoteVolume] => 1503.84626000 [openTime] => 1785930394457 [closeTime] => 1786016794457 [firstId] => 0 [lastId] => 4 [count] => 5 ) [603] => Array ( [symbol] => ICPUSDC [priceChange] => -0.00700000 [priceChangePercent] => -0.334 [weightedAvgPrice] => 2.09101661 [prevClosePrice] => 0.00000000 [lastPrice] => 2.08900000 [lastQty] => 478.00000000 [bidPrice] => 2.09100000 [bidQty] => 25825.52000000 [askPrice] => 2.09200000 [askQty] => 4349.16000000 [openPrice] => 2.09600000 [highPrice] => 2.09600000 [lowPrice] => 2.08900000 [volume] => 719.39000000 [quoteVolume] => 1504.25644000 [openTime] => 1785930394468 [closeTime] => 1786016794468 [firstId] => 0 [lastId] => 3 [count] => 4 ) [604] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000041 [priceChangePercent] => -2.768 [weightedAvgPrice] => 0.00001450 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001440 [lastQty] => 73406000.00 [bidPrice] => 0.00001441 [bidQty] => 73406000.00 [askPrice] => 0.00001454 [askQty] => 7344529.00 [openPrice] => 0.00001481 [highPrice] => 0.00001484 [lowPrice] => 0.00001438 [volume] => 1144747143.00 [quoteVolume] => 16602.58679481 [openTime] => 1785930345410 [closeTime] => 1786016745410 [firstId] => 0 [lastId] => 18 [count] => 19 ) [605] => Array ( [symbol] => ADAJPY [priceChange] => 0.21000000 [priceChangePercent] => 0.700 [weightedAvgPrice] => 29.89926649 [prevClosePrice] => 0.00000000 [lastPrice] => 30.22000000 [lastQty] => 4313.60000000 [bidPrice] => 30.21000000 [bidQty] => 17678.70000000 [askPrice] => 30.22000000 [askQty] => 6428.80000000 [openPrice] => 30.01000000 [highPrice] => 30.22000000 [lowPrice] => 29.75000000 [volume] => 371488.80000000 [quoteVolume] => 11107242.62900000 [openTime] => 1785930439067 [closeTime] => 1786016839067 [firstId] => 0 [lastId] => 112 [count] => 113 ) [606] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00002400 [priceChangePercent] => -3.093 [weightedAvgPrice] => 0.00075016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075200 [lastQty] => 71253892.00 [bidPrice] => 0.00074700 [bidQty] => 227108108.00 [askPrice] => 0.00075100 [askQty] => 21861072.00 [openPrice] => 0.00077600 [highPrice] => 0.00077600 [lowPrice] => 0.00074600 [volume] => 6921919254.00 [quoteVolume] => 5192539.02557000 [openTime] => 1785930345434 [closeTime] => 1786016745434 [firstId] => 0 [lastId] => 166 [count] => 167 ) [607] => Array ( [symbol] => SOLJPY [priceChange] => -162.00000000 [priceChangePercent] => -1.379 [weightedAvgPrice] => 11610.65777722 [prevClosePrice] => 0.00000000 [lastPrice] => 11589.00000000 [lastQty] => 4.55600000 [bidPrice] => 11606.00000000 [bidQty] => 0.83300000 [askPrice] => 11607.00000000 [askQty] => 16.55600000 [openPrice] => 11751.00000000 [highPrice] => 11751.00000000 [lowPrice] => 11555.00000000 [volume] => 2189.07400000 [quoteVolume] => 25416589.06300000 [openTime] => 1785930427635 [closeTime] => 1786016827635 [firstId] => 0 [lastId] => 334 [count] => 335 ) [608] => Array ( [symbol] => XRPJPY [priceChange] => -2.88000000 [priceChangePercent] => -1.709 [weightedAvgPrice] => 165.67656908 [prevClosePrice] => 0.00000000 [lastPrice] => 165.68000000 [lastQty] => 86.80000000 [bidPrice] => 165.89000000 [bidQty] => 3456.40000000 [askPrice] => 165.90000000 [askQty] => 303.60000000 [openPrice] => 168.56000000 [highPrice] => 168.56000000 [lowPrice] => 164.59000000 [volume] => 123721.60000000 [quoteVolume] => 20497770.20900000 [openTime] => 1785930427246 [closeTime] => 1786016827246 [firstId] => 0 [lastId] => 284 [count] => 285 ) [609] => Array ( [symbol] => REZUSDT [priceChange] => -0.00001400 [priceChangePercent] => -0.545 [weightedAvgPrice] => 0.00255461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255300 [lastQty] => 18446.00000000 [bidPrice] => 0.00256700 [bidQty] => 2052755.60000000 [askPrice] => 0.00256900 [askQty] => 90579.60000000 [openPrice] => 0.00256700 [highPrice] => 0.00259200 [lowPrice] => 0.00252200 [volume] => 659742.60000000 [quoteVolume] => 1685.38634850 [openTime] => 1785930427257 [closeTime] => 1786016827257 [firstId] => 0 [lastId] => 40 [count] => 41 ) [610] => Array ( [symbol] => REZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12150000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12150000 [lastQty] => 82.40000000 [bidPrice] => 0.12200000 [bidQty] => 6244190.70000000 [askPrice] => 0.12210000 [askQty] => 360452.00000000 [openPrice] => 0.12150000 [highPrice] => 0.12150000 [lowPrice] => 0.12150000 [volume] => 82.40000000 [quoteVolume] => 10.01160000 [openTime] => 1785930427267 [closeTime] => 1786016827267 [firstId] => 0 [lastId] => 0 [count] => 1 ) [611] => Array ( [symbol] => EGLDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 133.90000000 [prevClosePrice] => 0.00000000 [lastPrice] => 133.90000000 [lastQty] => 0.08000000 [bidPrice] => 132.70000000 [bidQty] => 2872.64000000 [askPrice] => 132.80000000 [askQty] => 64.20000000 [openPrice] => 133.90000000 [highPrice] => 133.90000000 [lowPrice] => 133.90000000 [volume] => 0.08000000 [quoteVolume] => 10.71200000 [openTime] => 1785930427279 [closeTime] => 1786016827279 [firstId] => 0 [lastId] => 0 [count] => 1 ) [612] => Array ( [symbol] => RSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05790000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05790000 [lastQty] => 173.00000000 [bidPrice] => 0.05800000 [bidQty] => 977328.00000000 [askPrice] => 0.05810000 [askQty] => 4089108.00000000 [openPrice] => 0.05790000 [highPrice] => 0.05790000 [lowPrice] => 0.05790000 [volume] => 173.00000000 [quoteVolume] => 10.01670000 [openTime] => 1785930280182 [closeTime] => 1786016680182 [firstId] => 0 [lastId] => 0 [count] => 1 ) [613] => Array ( [symbol] => BBUSDT [priceChange] => 0.00029000 [priceChangePercent] => 2.115 [weightedAvgPrice] => 0.01367721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01400000 [lastQty] => 18446.00000000 [bidPrice] => 0.01400000 [bidQty] => 77274.30000000 [askPrice] => 0.01401000 [askQty] => 472703.50000000 [openPrice] => 0.01371000 [highPrice] => 0.01400000 [lowPrice] => 0.01356000 [volume] => 650617.10000000 [quoteVolume] => 8898.62665900 [openTime] => 1785930345513 [closeTime] => 1786016745513 [firstId] => 0 [lastId] => 40 [count] => 41 ) [614] => Array ( [symbol] => BBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.65210000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65210000 [lastQty] => 15.40000000 [bidPrice] => 0.66480000 [bidQty] => 263740.70000000 [askPrice] => 0.66550000 [askQty] => 10124.70000000 [openPrice] => 0.65210000 [highPrice] => 0.65210000 [lowPrice] => 0.65210000 [volume] => 15.40000000 [quoteVolume] => 10.04234000 [openTime] => 1785930427311 [closeTime] => 1786016827311 [firstId] => 0 [lastId] => 0 [count] => 1 ) [615] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33400000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33400000 [lastQty] => 30.00000000 [bidPrice] => 0.33900000 [bidQty] => 4759940.00000000 [askPrice] => 0.34000000 [askQty] => 23884.00000000 [openPrice] => 0.33400000 [highPrice] => 0.33400000 [lowPrice] => 0.33400000 [volume] => 30.00000000 [quoteVolume] => 10.02000000 [openTime] => 1785930394605 [closeTime] => 1786016794605 [firstId] => 0 [lastId] => 0 [count] => 1 ) [616] => Array ( [symbol] => TRBUSDC [priceChange] => 0.55000000 [priceChangePercent] => 4.083 [weightedAvgPrice] => 13.49134014 [prevClosePrice] => 0.00000000 [lastPrice] => 14.02000000 [lastQty] => 2.57400000 [bidPrice] => 13.82000000 [bidQty] => 586.27200000 [askPrice] => 13.83000000 [askQty] => 541.98800000 [openPrice] => 13.47000000 [highPrice] => 14.02000000 [lowPrice] => 13.45000000 [volume] => 116.31600000 [quoteVolume] => 1569.25872000 [openTime] => 1785930427334 [closeTime] => 1786016827334 [firstId] => 0 [lastId] => 9 [count] => 10 ) [617] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00000300 [priceChangePercent] => 0.865 [weightedAvgPrice] => 0.00034951 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035000 [lastQty] => 18446.00 [bidPrice] => 0.00035100 [bidQty] => 51700872.00 [askPrice] => 0.00035200 [askQty] => 56199504.00 [openPrice] => 0.00034700 [highPrice] => 0.00035400 [lowPrice] => 0.00034400 [volume] => 1578286.00 [quoteVolume] => 551.63235800 [openTime] => 1785929729303 [closeTime] => 1786016129303 [firstId] => 0 [lastId] => 31 [count] => 32 ) [618] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01640000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01640000 [lastQty] => 610.00 [bidPrice] => 0.01660000 [bidQty] => 45341828.00 [askPrice] => 0.01670000 [askQty] => 8873828.00 [openPrice] => 0.01640000 [highPrice] => 0.01640000 [lowPrice] => 0.01640000 [volume] => 610.00 [quoteVolume] => 10.00400000 [openTime] => 1785930329326 [closeTime] => 1786016729326 [firstId] => 0 [lastId] => 0 [count] => 1 ) [619] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.522 [weightedAvgPrice] => 0.09536810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09530000 [lastQty] => 10512.00000000 [bidPrice] => 0.09450000 [bidQty] => 1602.70000000 [askPrice] => 0.09460000 [askQty] => 96248.80000000 [openPrice] => 0.09580000 [highPrice] => 0.09580000 [lowPrice] => 0.09530000 [volume] => 15820.20000000 [quoteVolume] => 1508.74236000 [openTime] => 1785930361960 [closeTime] => 1786016761960 [firstId] => 0 [lastId] => 3 [count] => 4 ) [620] => Array ( [symbol] => ARUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.110 [weightedAvgPrice] => 1.82220978 [prevClosePrice] => 0.00000000 [lastPrice] => 1.82300000 [lastQty] => 548.00000000 [bidPrice] => 1.80100000 [bidQty] => 797.12000000 [askPrice] => 1.80400000 [askQty] => 8892.44000000 [openPrice] => 1.82500000 [highPrice] => 1.85000000 [lowPrice] => 1.82000000 [volume] => 830.67000000 [quoteVolume] => 1513.65500000 [openTime] => 1785930427379 [closeTime] => 1786016827379 [firstId] => 0 [lastId] => 4 [count] => 5 ) [621] => Array ( [symbol] => BBUSDC [priceChange] => -0.00015000 [priceChangePercent] => -1.091 [weightedAvgPrice] => 0.01362416 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01360000 [lastQty] => 18446.00000000 [bidPrice] => 0.01397000 [bidQty] => 18224.70000000 [askPrice] => 0.01399000 [askQty] => 18224.70000000 [openPrice] => 0.01375000 [highPrice] => 0.01375000 [lowPrice] => 0.01359000 [volume] => 55701.70000000 [quoteVolume] => 758.88889500 [openTime] => 1785930345603 [closeTime] => 1786016745603 [firstId] => 0 [lastId] => 3 [count] => 4 ) [622] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00630000 [priceChangePercent] => 3.087 [weightedAvgPrice] => 0.20587723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21040000 [lastQty] => 51.70000000 [bidPrice] => 0.21060000 [bidQty] => 4214.80000000 [askPrice] => 0.21070000 [askQty] => 55964.80000000 [openPrice] => 0.20410000 [highPrice] => 0.21120000 [lowPrice] => 0.20410000 [volume] => 11928.80000000 [quoteVolume] => 2455.86828000 [openTime] => 1785930394682 [closeTime] => 1786016794682 [firstId] => 0 [lastId] => 43 [count] => 44 ) [623] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00704000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00704000 [lastQty] => 55480.10000000 [bidPrice] => 0.00714000 [bidQty] => 739827.50000000 [askPrice] => 0.00715000 [askQty] => 35943.50000000 [openPrice] => 0.00704000 [highPrice] => 0.00704000 [lowPrice] => 0.00704000 [volume] => 55480.10000000 [quoteVolume] => 390.57990400 [openTime] => 1785930394693 [closeTime] => 1786016794693 [firstId] => 0 [lastId] => 3 [count] => 4 ) [624] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000250 [lastQty] => 400000.00 [bidPrice] => 0.00000242 [bidQty] => 4877885248.00 [askPrice] => 0.00000247 [askQty] => 1712000.00 [openPrice] => 0.00000250 [highPrice] => 0.00000250 [lowPrice] => 0.00000250 [volume] => 400000.00 [quoteVolume] => 1.00000000 [openTime] => 1785929614971 [closeTime] => 1786016014971 [firstId] => 0 [lastId] => 0 [count] => 1 ) [625] => Array ( [symbol] => REZUSDC [priceChange] => -0.00000800 [priceChangePercent] => -0.313 [weightedAvgPrice] => 0.00254540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00254500 [lastQty] => 36892.00000000 [bidPrice] => 0.00256400 [bidQty] => 52126.40000000 [askPrice] => 0.00256800 [askQty] => 52126.40000000 [openPrice] => 0.00255300 [highPrice] => 0.00255300 [lowPrice] => 0.00254500 [volume] => 38850.50000000 [quoteVolume] => 98.89019050 [openTime] => 1785930439290 [closeTime] => 1786016839290 [firstId] => 0 [lastId] => 2 [count] => 3 ) [626] => Array ( [symbol] => USDCTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.105 [weightedAvgPrice] => 47.55016307 [prevClosePrice] => 0.00000000 [lastPrice] => 47.55000000 [lastQty] => 6941.00000000 [bidPrice] => 47.57000000 [bidQty] => 247864.00000000 [askPrice] => 47.58000000 [askQty] => 452468.00000000 [openPrice] => 47.50000000 [highPrice] => 47.56000000 [lowPrice] => 47.50000000 [volume] => 59484.00000000 [quoteVolume] => 2828473.90000000 [openTime] => 1785930264097 [closeTime] => 1786016664097 [firstId] => 0 [lastId] => 97 [count] => 98 ) [627] => Array ( [symbol] => BTCMXN [priceChange] => -1692.00000000 [priceChangePercent] => -0.152 [weightedAvgPrice] => 1114920.41669474 [prevClosePrice] => 0.00000000 [lastPrice] => 1114926.00000000 [lastQty] => 0.00080000 [bidPrice] => 1114963.00000000 [bidQty] => 0.02523600 [askPrice] => 1115239.00000000 [askQty] => 0.00080000 [openPrice] => 1116618.00000000 [highPrice] => 1116618.00000000 [lowPrice] => 1114252.00000000 [volume] => 0.02374400 [quoteVolume] => 26472.67037400 [openTime] => 1785930439313 [closeTime] => 1786016839313 [firstId] => 0 [lastId] => 9 [count] => 10 ) [628] => Array ( [symbol] => ENSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.23335530 [prevClosePrice] => 0.00000000 [lastPrice] => 4.24000000 [lastQty] => 238.00000000 [bidPrice] => 4.19000000 [bidQty] => 2719.48000000 [askPrice] => 4.20000000 [askQty] => 2209.32000000 [openPrice] => 4.24000000 [highPrice] => 4.24000000 [lowPrice] => 4.22000000 [volume] => 358.18000000 [quoteVolume] => 1516.30320000 [openTime] => 1785929778620 [closeTime] => 1786016178620 [firstId] => 0 [lastId] => 3 [count] => 4 ) [629] => Array ( [symbol] => LDOUSDC [priceChange] => 0.00260000 [priceChangePercent] => 0.871 [weightedAvgPrice] => 0.29384929 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30120000 [lastQty] => 239.88000000 [bidPrice] => 0.29750000 [bidQty] => 860.60000000 [askPrice] => 0.29770000 [askQty] => 4476.27000000 [openPrice] => 0.29860000 [highPrice] => 0.30120000 [lowPrice] => 0.29290000 [volume] => 7569.63000000 [quoteVolume] => 2224.33037200 [openTime] => 1785930439336 [closeTime] => 1786016839336 [firstId] => 0 [lastId] => 18 [count] => 19 ) [630] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00034574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034600 [lastQty] => 36892.00 [bidPrice] => 0.00035100 [bidQty] => 3921556.00 [askPrice] => 0.00035200 [askQty] => 240832532.00 [openPrice] => 0.00034600 [highPrice] => 0.00034600 [lowPrice] => 0.00034500 [volume] => 69789.00 [quoteVolume] => 24.12854800 [openTime] => 1785929920917 [closeTime] => 1786016320917 [firstId] => 0 [lastId] => 3 [count] => 4 ) [631] => Array ( [symbol] => NEARBRL [priceChange] => -0.14000000 [priceChangePercent] => -1.596 [weightedAvgPrice] => 8.66878321 [prevClosePrice] => 0.00000000 [lastPrice] => 8.63000000 [lastQty] => 67.20000000 [bidPrice] => 8.69000000 [bidQty] => 1580.40000000 [askPrice] => 8.70000000 [askQty] => 873.60000000 [openPrice] => 8.77000000 [highPrice] => 8.77000000 [lowPrice] => 8.62000000 [volume] => 8812.50000000 [quoteVolume] => 76393.65200000 [openTime] => 1785930225860 [closeTime] => 1786016625860 [firstId] => 0 [lastId] => 37 [count] => 38 ) [632] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.658 [weightedAvgPrice] => 0.03030269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03060000 [lastQty] => 393.30000000 [bidPrice] => 0.03060000 [bidQty] => 42040.00000000 [askPrice] => 0.03070000 [askQty] => 349670.70000000 [openPrice] => 0.03040000 [highPrice] => 0.03060000 [lowPrice] => 0.03030000 [volume] => 50060.80000000 [quoteVolume] => 1516.97668000 [openTime] => 1785930100668 [closeTime] => 1786016500668 [firstId] => 0 [lastId] => 4 [count] => 5 ) [633] => Array ( [symbol] => USDTCOP [priceChange] => 10.00000000 [priceChangePercent] => 0.314 [weightedAvgPrice] => 3189.14285714 [prevClosePrice] => 0.00000000 [lastPrice] => 3192.00000000 [lastQty] => 5.00000000 [bidPrice] => 3189.00000000 [bidQty] => 19052.00000000 [askPrice] => 3190.00000000 [askQty] => 13464.00000000 [openPrice] => 3182.00000000 [highPrice] => 3192.00000000 [lowPrice] => 3182.00000000 [volume] => 7.00000000 [quoteVolume] => 22324.00000000 [openTime] => 1785922786272 [closeTime] => 1786009186272 [firstId] => 0 [lastId] => 1 [count] => 2 ) [634] => Array ( [symbol] => IOUSDT [priceChange] => -0.00280000 [priceChangePercent] => -2.226 [weightedAvgPrice] => 0.12451424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12300000 [lastQty] => 3974.00000000 [bidPrice] => 0.12340000 [bidQty] => 46781.68000000 [askPrice] => 0.12350000 [askQty] => 7734.47000000 [openPrice] => 0.12580000 [highPrice] => 0.12580000 [lowPrice] => 0.12080000 [volume] => 139248.03000000 [quoteVolume] => 17338.36195500 [openTime] => 1785930427533 [closeTime] => 1786016827533 [firstId] => 0 [lastId] => 44 [count] => 45 ) [635] => Array ( [symbol] => IOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.98100000 [prevClosePrice] => 0.00000000 [lastPrice] => 5.98100000 [lastQty] => 1.68000000 [bidPrice] => 5.85900000 [bidQty] => 15134.00000000 [askPrice] => 5.89300000 [askQty] => 37212.68000000 [openPrice] => 5.98100000 [highPrice] => 5.98100000 [lowPrice] => 5.98100000 [volume] => 1.68000000 [quoteVolume] => 10.04808000 [openTime] => 1785930439402 [closeTime] => 1786016839402 [firstId] => 0 [lastId] => 0 [count] => 1 ) [636] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.502 [weightedAvgPrice] => 0.00790701 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00793000 [lastQty] => 18446.00000000 [bidPrice] => 0.00801000 [bidQty] => 1749838.80000000 [askPrice] => 0.00802000 [askQty] => 71891.10000000 [openPrice] => 0.00797000 [highPrice] => 0.00807000 [lowPrice] => 0.00777000 [volume] => 2280820.60000000 [quoteVolume] => 18034.47764400 [openTime] => 1785930313222 [closeTime] => 1786016713222 [firstId] => 0 [lastId] => 57 [count] => 58 ) [637] => Array ( [symbol] => ZKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37800000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37800000 [lastQty] => 26.50000000 [bidPrice] => 0.38100000 [bidQty] => 977043.10000000 [askPrice] => 0.38200000 [askQty] => 4468716.70000000 [openPrice] => 0.37800000 [highPrice] => 0.37800000 [lowPrice] => 0.37800000 [volume] => 26.50000000 [quoteVolume] => 10.01700000 [openTime] => 1785929937441 [closeTime] => 1786016337441 [firstId] => 0 [lastId] => 0 [count] => 1 ) [638] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.336 [weightedAvgPrice] => 0.05230401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05310000 [lastQty] => 9567.00000000 [bidPrice] => 0.05330000 [bidQty] => 25144.40000000 [askPrice] => 0.05340000 [askQty] => 211208.00000000 [openPrice] => 0.05240000 [highPrice] => 0.05340000 [lowPrice] => 0.05170000 [volume] => 338941.70000000 [quoteVolume] => 17728.00927000 [openTime] => 1785930439435 [closeTime] => 1786016839435 [firstId] => 0 [lastId] => 49 [count] => 50 ) [639] => Array ( [symbol] => LISTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.49000000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.49000000 [lastQty] => 4.10000000 [bidPrice] => 2.53000000 [bidQty] => 28880.80000000 [askPrice] => 2.54000000 [askQty] => 692530.40000000 [openPrice] => 2.49000000 [highPrice] => 2.49000000 [lowPrice] => 2.49000000 [volume] => 4.10000000 [quoteVolume] => 10.20900000 [openTime] => 1785930411174 [closeTime] => 1786016811174 [firstId] => 0 [lastId] => 0 [count] => 1 ) [640] => Array ( [symbol] => ZROUSDT [priceChange] => 0.04800000 [priceChangePercent] => 6.234 [weightedAvgPrice] => 0.78323569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81800000 [lastQty] => 4020.51000000 [bidPrice] => 0.81900000 [bidQty] => 91700.24000000 [askPrice] => 0.82000000 [askQty] => 7941.12000000 [openPrice] => 0.77000000 [highPrice] => 0.81800000 [lowPrice] => 0.76900000 [volume] => 31791.61000000 [quoteVolume] => 24900.32355000 [openTime] => 1785930439457 [closeTime] => 1786016839457 [firstId] => 0 [lastId] => 86 [count] => 87 ) [641] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.04200000 [priceChangePercent] => 5.440 [weightedAvgPrice] => 0.81347928 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81400000 [lastQty] => 24654.91000000 [bidPrice] => 0.82000000 [bidQty] => 52927.88000000 [askPrice] => 0.82100000 [askQty] => 164.52000000 [openPrice] => 0.77200000 [highPrice] => 0.81400000 [lowPrice] => 0.77200000 [volume] => 50886.75000000 [quoteVolume] => 41395.31698000 [openTime] => 1785930439469 [closeTime] => 1786016839469 [firstId] => 0 [lastId] => 3 [count] => 4 ) [642] => Array ( [symbol] => ZROTRY [priceChange] => 2.00000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 38.59998520 [prevClosePrice] => 0.00000000 [lastPrice] => 38.60000000 [lastQty] => 37848.45000000 [bidPrice] => 38.90000000 [bidQty] => 42575.00000000 [askPrice] => 39.00000000 [askQty] => 9089.36000000 [openPrice] => 36.60000000 [highPrice] => 38.60000000 [lowPrice] => 36.60000000 [volume] => 37848.73000000 [quoteVolume] => 1460960.41800000 [openTime] => 1785930439480 [closeTime] => 1786016839480 [firstId] => 0 [lastId] => 2 [count] => 3 ) [643] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00016000 [priceChangePercent] => -2.010 [weightedAvgPrice] => 0.00788135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00780000 [lastQty] => 1542.40000000 [bidPrice] => 0.00800000 [bidQty] => 10657463.50000000 [askPrice] => 0.00803000 [askQty] => 81239.60000000 [openPrice] => 0.00796000 [highPrice] => 0.00796000 [lowPrice] => 0.00780000 [volume] => 65354.00000000 [quoteVolume] => 515.07749400 [openTime] => 1785929986357 [closeTime] => 1786016386357 [firstId] => 0 [lastId] => 5 [count] => 6 ) [644] => Array ( [symbol] => ZROUSDC [priceChange] => 0.02000000 [priceChangePercent] => 2.594 [weightedAvgPrice] => 0.78523150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79100000 [lastQty] => 2995.14000000 [bidPrice] => 0.81800000 [bidQty] => 169464.96000000 [askPrice] => 0.81900000 [askQty] => 8028.72000000 [openPrice] => 0.77100000 [highPrice] => 0.79100000 [lowPrice] => 0.77100000 [volume] => 4305.78000000 [quoteVolume] => 3381.03408000 [openTime] => 1785930439501 [closeTime] => 1786016839501 [firstId] => 0 [lastId] => 4 [count] => 5 ) [645] => Array ( [symbol] => IOUSDC [priceChange] => -0.00130000 [priceChangePercent] => -1.035 [weightedAvgPrice] => 0.12453688 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12430000 [lastQty] => 7948.00000000 [bidPrice] => 0.12320000 [bidQty] => 22056.36000000 [askPrice] => 0.12330000 [askQty] => 3553.92000000 [openPrice] => 0.12560000 [highPrice] => 0.12560000 [lowPrice] => 0.12430000 [volume] => 11961.81000000 [quoteVolume] => 1489.68653600 [openTime] => 1785930427801 [closeTime] => 1786016827801 [firstId] => 0 [lastId] => 3 [count] => 4 ) [646] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000006 [priceChangePercent] => 0.625 [weightedAvgPrice] => 0.00000983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000966 [lastQty] => 1238390.00 [bidPrice] => 0.00000973 [bidQty] => 353678624.00 [askPrice] => 0.00000976 [askQty] => 471927520.00 [openPrice] => 0.00000960 [highPrice] => 0.00000997 [lowPrice] => 0.00000960 [volume] => 15792277.00 [quoteVolume] => 155.30541836 [openTime] => 1785930439524 [closeTime] => 1786016839524 [firstId] => 0 [lastId] => 13 [count] => 14 ) [647] => Array ( [symbol] => ETHARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3031254.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 3031254.00000000 [lastQty] => 0.00066000 [bidPrice] => 3011505.00000000 [bidQty] => 0.53380000 [askPrice] => 3020014.00000000 [askQty] => 1.60000000 [openPrice] => 3031254.00000000 [highPrice] => 3031254.00000000 [lowPrice] => 3031254.00000000 [volume] => 0.00066000 [quoteVolume] => 2000.62764000 [openTime] => 1785930427810 [closeTime] => 1786016827810 [firstId] => 0 [lastId] => 0 [count] => 1 ) [648] => Array ( [symbol] => GUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.272 [weightedAvgPrice] => 0.00370900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00368000 [lastQty] => 221557.00000000 [bidPrice] => 0.00368000 [bidQty] => 11824762.00000000 [askPrice] => 0.00369000 [askQty] => 1055860.00000000 [openPrice] => 0.00367000 [highPrice] => 0.00380000 [lowPrice] => 0.00355000 [volume] => 3269891.00000000 [quoteVolume] => 12128.04115000 [openTime] => 1785930362280 [closeTime] => 1786016762280 [firstId] => 0 [lastId] => 67 [count] => 68 ) [649] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17300000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17300000 [lastQty] => 58.00000000 [bidPrice] => 0.17500000 [bidQty] => 7968592.00000000 [askPrice] => 0.17600000 [askQty] => 6718764.00000000 [openPrice] => 0.17300000 [highPrice] => 0.17300000 [lowPrice] => 0.17300000 [volume] => 58.00000000 [quoteVolume] => 10.03400000 [openTime] => 1785929648097 [closeTime] => 1786016048097 [firstId] => 0 [lastId] => 0 [count] => 1 ) [650] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.03400000 [priceChangePercent] => 0.973 [weightedAvgPrice] => 3.49614483 [prevClosePrice] => 0.00000000 [lastPrice] => 3.53000000 [lastQty] => 143.00000000 [bidPrice] => 3.51500000 [bidQty] => 180.76400000 [askPrice] => 3.51800000 [askQty] => 5147.55200000 [openPrice] => 3.49600000 [highPrice] => 3.53600000 [lowPrice] => 3.46800000 [volume] => 4923.95200000 [quoteVolume] => 17214.84932200 [openTime] => 1785930264367 [closeTime] => 1786016664367 [firstId] => 0 [lastId] => 48 [count] => 49 ) [651] => Array ( [symbol] => BANANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 166.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 166.00000000 [lastQty] => 0.06100000 [bidPrice] => 167.00000000 [bidQty] => 20870.84400000 [askPrice] => 168.00000000 [askQty] => 11878.32800000 [openPrice] => 166.00000000 [highPrice] => 166.00000000 [lowPrice] => 166.00000000 [volume] => 0.06100000 [quoteVolume] => 10.12600000 [openTime] => 1785928770249 [closeTime] => 1786015170249 [firstId] => 0 [lastId] => 0 [count] => 1 ) [652] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000023 [priceChangePercent] => -1.109 [weightedAvgPrice] => 0.00002045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002051 [lastQty] => 392.48000000 [bidPrice] => 0.00002052 [bidQty] => 187.28000000 [askPrice] => 0.00002053 [askQty] => 3968.00000000 [openPrice] => 0.00002074 [highPrice] => 0.00002074 [lowPrice] => 0.00002040 [volume] => 4342.16000000 [quoteVolume] => 0.08879314 [openTime] => 1785930329702 [closeTime] => 1786016729702 [firstId] => 0 [lastId] => 37 [count] => 38 ) [653] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.02000000 [priceChangePercent] => -1.490 [weightedAvgPrice] => 1.32892745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32200000 [lastQty] => 23.74000000 [bidPrice] => 1.32600000 [bidQty] => 8775.12000000 [askPrice] => 1.32700000 [askQty] => 21881.04000000 [openPrice] => 1.34200000 [highPrice] => 1.34200000 [lowPrice] => 1.31600000 [volume] => 72996.25000000 [quoteVolume] => 97006.72065000 [openTime] => 1785930329712 [closeTime] => 1786016729712 [firstId] => 0 [lastId] => 230 [count] => 231 ) [654] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.02100000 [priceChangePercent] => -1.566 [weightedAvgPrice] => 1.33696488 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32000000 [lastQty] => 15.18000000 [bidPrice] => 1.32500000 [bidQty] => 700.28000000 [askPrice] => 1.32600000 [askQty] => 6110.44000000 [openPrice] => 1.34100000 [highPrice] => 1.34100000 [lowPrice] => 1.32000000 [volume] => 6925.25000000 [quoteVolume] => 9258.81601000 [openTime] => 1785930395037 [closeTime] => 1786016795037 [firstId] => 0 [lastId] => 9 [count] => 10 ) [655] => Array ( [symbol] => RENDERTRY [priceChange] => -0.80000000 [priceChangePercent] => -1.256 [weightedAvgPrice] => 62.85869898 [prevClosePrice] => 0.00000000 [lastPrice] => 62.90000000 [lastQty] => 213.46000000 [bidPrice] => 63.00000000 [bidQty] => 26949.84000000 [askPrice] => 63.10000000 [askQty] => 18295.84000000 [openPrice] => 63.70000000 [highPrice] => 63.70000000 [lowPrice] => 62.70000000 [volume] => 3205.03000000 [quoteVolume] => 201464.01600000 [openTime] => 1785930329734 [closeTime] => 1786016729734 [firstId] => 0 [lastId] => 21 [count] => 22 ) [656] => Array ( [symbol] => RENDEREUR [priceChange] => -0.02500000 [priceChangePercent] => -2.140 [weightedAvgPrice] => 1.14540839 [prevClosePrice] => 0.00000000 [lastPrice] => 1.14300000 [lastQty] => 1699.34000000 [bidPrice] => 1.14800000 [bidQty] => 3374.40000000 [askPrice] => 1.14900000 [askQty] => 1072.06000000 [openPrice] => 1.16800000 [highPrice] => 1.16800000 [lowPrice] => 1.14200000 [volume] => 4720.85000000 [quoteVolume] => 5407.30122000 [openTime] => 1785930329746 [closeTime] => 1786016729746 [firstId] => 0 [lastId] => 15 [count] => 16 ) [657] => Array ( [symbol] => RENDERBRL [priceChange] => -0.11000000 [priceChangePercent] => -1.597 [weightedAvgPrice] => 6.79495852 [prevClosePrice] => 0.00000000 [lastPrice] => 6.78000000 [lastQty] => 125.31000000 [bidPrice] => 6.81000000 [bidQty] => 4705.00000000 [askPrice] => 6.83000000 [askQty] => 363.28000000 [openPrice] => 6.89000000 [highPrice] => 6.89000000 [lowPrice] => 6.78000000 [volume] => 2836.51000000 [quoteVolume] => 19273.96780000 [openTime] => 1785930362381 [closeTime] => 1786016762381 [firstId] => 0 [lastId] => 21 [count] => 22 ) [658] => Array ( [symbol] => DOGEJPY [priceChange] => -0.17000000 [priceChangePercent] => -1.533 [weightedAvgPrice] => 10.94869681 [prevClosePrice] => 0.00000000 [lastPrice] => 10.92000000 [lastQty] => 200.00000000 [bidPrice] => 10.93000000 [bidQty] => 20480.00000000 [askPrice] => 10.94000000 [askQty] => 65692.00000000 [openPrice] => 11.09000000 [highPrice] => 11.12000000 [lowPrice] => 10.88000000 [volume] => 590420.00000000 [quoteVolume] => 6464329.57000000 [openTime] => 1785930448438 [closeTime] => 1786016848438 [firstId] => 0 [lastId] => 188 [count] => 189 ) [659] => Array ( [symbol] => NEARJPY [priceChange] => -3.20000000 [priceChangePercent] => -1.189 [weightedAvgPrice] => 266.62015276 [prevClosePrice] => 0.00000000 [lastPrice] => 266.00000000 [lastQty] => 71.00000000 [bidPrice] => 267.20000000 [bidQty] => 73.20000000 [askPrice] => 267.30000000 [askQty] => 640.00000000 [openPrice] => 269.20000000 [highPrice] => 269.70000000 [lowPrice] => 265.10000000 [volume] => 23868.20000000 [quoteVolume] => 6363743.13000000 [openTime] => 1785930380694 [closeTime] => 1786016780694 [firstId] => 0 [lastId] => 125 [count] => 126 ) [660] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000013 [priceChangePercent] => 0.372 [weightedAvgPrice] => 0.00003523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003509 [lastQty] => 297841.00 [bidPrice] => 0.00003528 [bidQty] => 800000.00 [askPrice] => 0.00003532 [askQty] => 800000.00 [openPrice] => 0.00003496 [highPrice] => 0.00003561 [lowPrice] => 0.00003496 [volume] => 17600020.00 [quoteVolume] => 619.99508573 [openTime] => 1785930427956 [closeTime] => 1786016827956 [firstId] => 0 [lastId] => 27 [count] => 28 ) [661] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00165700 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00165700 [lastQty] => 6036.00 [bidPrice] => 0.00167900 [bidQty] => 22538712.00 [askPrice] => 0.00168100 [askQty] => 160108020.00 [openPrice] => 0.00165700 [highPrice] => 0.00165700 [lowPrice] => 0.00165700 [volume] => 6036.00 [quoteVolume] => 10.00165200 [openTime] => 1785930427969 [closeTime] => 1786016827969 [firstId] => 0 [lastId] => 0 [count] => 1 ) [662] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00040000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00040000 [lastQty] => 5.00000000 [bidPrice] => 1.00020000 [bidQty] => 168630.20000000 [askPrice] => 1.00040000 [askQty] => 306507.50000000 [openPrice] => 1.00040000 [highPrice] => 1.00040000 [lowPrice] => 1.00040000 [volume] => 5.00000000 [quoteVolume] => 5.00200000 [openTime] => 1785929370138 [closeTime] => 1786015770138 [firstId] => 0 [lastId] => 0 [count] => 1 ) [663] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00180000 [priceChangePercent] => -0.156 [weightedAvgPrice] => 1.15585934 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15460000 [lastQty] => 864.00000000 [bidPrice] => 1.15440000 [bidQty] => 36150.80000000 [askPrice] => 1.15460000 [askQty] => 4012.80000000 [openPrice] => 1.15640000 [highPrice] => 1.15690000 [lowPrice] => 1.15460000 [volume] => 13472.70000000 [quoteVolume] => 15572.54610000 [openTime] => 1785930395135 [closeTime] => 1786016795135 [firstId] => 0 [lastId] => 36 [count] => 37 ) [664] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000067 [priceChangePercent] => 1.920 [weightedAvgPrice] => 0.00003530 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003556 [lastQty] => 202020.00 [bidPrice] => 0.00003527 [bidQty] => 800000.00 [askPrice] => 0.00003529 [askQty] => 800000.00 [openPrice] => 0.00003489 [highPrice] => 0.00003556 [lowPrice] => 0.00003489 [volume] => 634722.00 [quoteVolume] => 22.40605638 [openTime] => 1785930439725 [closeTime] => 1786016839725 [firstId] => 0 [lastId] => 3 [count] => 4 ) [665] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00009000 [priceChangePercent] => -0.755 [weightedAvgPrice] => 0.01187313 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01183000 [lastQty] => 3108.50000000 [bidPrice] => 0.01224000 [bidQty] => 42835.00000000 [askPrice] => 0.01226000 [askQty] => 184795.20000000 [openPrice] => 0.01192000 [highPrice] => 0.01194000 [lowPrice] => 0.01183000 [volume] => 55757.50000000 [quoteVolume] => 662.01587500 [openTime] => 1785930439736 [closeTime] => 1786016839736 [firstId] => 0 [lastId] => 4 [count] => 5 ) [666] => Array ( [symbol] => AAVEUSDC [priceChange] => -2.69000000 [priceChangePercent] => -2.979 [weightedAvgPrice] => 88.22471560 [prevClosePrice] => 0.00000000 [lastPrice] => 87.62000000 [lastQty] => 18.85800000 [bidPrice] => 88.36000000 [bidQty] => 33.50000000 [askPrice] => 88.38000000 [askQty] => 2.78300000 [openPrice] => 90.31000000 [highPrice] => 90.33000000 [lowPrice] => 87.60000000 [volume] => 338.99200000 [quoteVolume] => 29907.47279000 [openTime] => 1785930415749 [closeTime] => 1786016815749 [firstId] => 0 [lastId] => 72 [count] => 73 ) [667] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.85350000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85350000 [lastQty] => 12.00000000 [bidPrice] => 0.85480000 [bidQty] => 214888.00000000 [askPrice] => 0.85570000 [askQty] => 143828.00000000 [openPrice] => 0.85350000 [highPrice] => 0.85350000 [lowPrice] => 0.85350000 [volume] => 12.00000000 [quoteVolume] => 10.24200000 [openTime] => 1785930248252 [closeTime] => 1786016648252 [firstId] => 0 [lastId] => 0 [count] => 1 ) [668] => Array ( [symbol] => POLBNB [priceChange] => 0.00000280 [priceChangePercent] => 2.249 [weightedAvgPrice] => 0.00012712 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012730 [lastQty] => 28624.80000000 [bidPrice] => 0.00012710 [bidQty] => 67778.30000000 [askPrice] => 0.00012730 [askQty] => 176627.20000000 [openPrice] => 0.00012450 [highPrice] => 0.00012740 [lowPrice] => 0.00012450 [volume] => 183782.40000000 [quoteVolume] => 23.36251602 [openTime] => 1785930411655 [closeTime] => 1786016811655 [firstId] => 0 [lastId] => 15 [count] => 16 ) [669] => Array ( [symbol] => POLBRL [priceChange] => 0.00480000 [priceChangePercent] => 1.250 [weightedAvgPrice] => 0.38878370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38880000 [lastQty] => 25018.90000000 [bidPrice] => 0.38820000 [bidQty] => 40369.50000000 [askPrice] => 0.38850000 [askQty] => 35077.50000000 [openPrice] => 0.38400000 [highPrice] => 0.38880000 [lowPrice] => 0.38400000 [volume] => 25247.80000000 [quoteVolume] => 9815.93310000 [openTime] => 1785930428056 [closeTime] => 1786016828056 [firstId] => 0 [lastId] => 5 [count] => 6 ) [670] => Array ( [symbol] => POLEUR [priceChange] => 0.00077000 [priceChangePercent] => 1.192 [weightedAvgPrice] => 0.06555493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06539000 [lastQty] => 1199.50000000 [bidPrice] => 0.06543000 [bidQty] => 5476.80000000 [askPrice] => 0.06549000 [askQty] => 846.80000000 [openPrice] => 0.06462000 [highPrice] => 0.06583000 [lowPrice] => 0.06462000 [volume] => 169347.40000000 [quoteVolume] => 11101.55733200 [openTime] => 1785930416647 [closeTime] => 1786016816647 [firstId] => 0 [lastId] => 25 [count] => 26 ) [671] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00071000 [priceChangePercent] => 0.947 [weightedAvgPrice] => 0.07579570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07565000 [lastQty] => 1695.50000000 [bidPrice] => 0.07571000 [bidQty] => 1695.50000000 [askPrice] => 0.07575000 [askQty] => 14768.40000000 [openPrice] => 0.07494000 [highPrice] => 0.07620000 [lowPrice] => 0.07494000 [volume] => 99759.50000000 [quoteVolume] => 7561.34151600 [openTime] => 1785930411689 [closeTime] => 1786016811689 [firstId] => 0 [lastId] => 21 [count] => 22 ) [672] => Array ( [symbol] => POLJPY [priceChange] => 0.15000000 [priceChangePercent] => 1.272 [weightedAvgPrice] => 11.92840851 [prevClosePrice] => 0.00000000 [lastPrice] => 11.94000000 [lastQty] => 18934.90000000 [bidPrice] => 11.93000000 [bidQty] => 11286.00000000 [askPrice] => 11.95000000 [askQty] => 42956.80000000 [openPrice] => 11.79000000 [highPrice] => 11.95000000 [lowPrice] => 11.79000000 [volume] => 106690.70000000 [quoteVolume] => 1272650.25400000 [openTime] => 1785930411763 [closeTime] => 1786016811763 [firstId] => 0 [lastId] => 21 [count] => 22 ) [673] => Array ( [symbol] => POLTRY [priceChange] => 0.04400000 [priceChangePercent] => 1.239 [weightedAvgPrice] => 3.58861488 [prevClosePrice] => 0.00000000 [lastPrice] => 3.59600000 [lastQty] => 1695.50000000 [bidPrice] => 3.59300000 [bidQty] => 1695.50000000 [askPrice] => 3.59400000 [askQty] => 14404.00000000 [openPrice] => 3.55200000 [highPrice] => 3.61300000 [lowPrice] => 3.55200000 [volume] => 156196.50000000 [quoteVolume] => 560529.08460000 [openTime] => 1785930428101 [closeTime] => 1786016828101 [firstId] => 0 [lastId] => 45 [count] => 46 ) [674] => Array ( [symbol] => POLUSDC [priceChange] => 0.00074000 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.07543720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07546000 [lastQty] => 14392.70000000 [bidPrice] => 0.07551000 [bidQty] => 7045.20000000 [askPrice] => 0.07558000 [askQty] => 56307.60000000 [openPrice] => 0.07472000 [highPrice] => 0.07600000 [lowPrice] => 0.07468000 [volume] => 132500.40000000 [quoteVolume] => 9995.45867500 [openTime] => 1785930428111 [closeTime] => 1786016828111 [firstId] => 0 [lastId] => 15 [count] => 16 ) [675] => Array ( [symbol] => POLUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.204 [weightedAvgPrice] => 0.07503905 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07568000 [lastQty] => 292.80000000 [bidPrice] => 0.07560000 [bidQty] => 3912.80000000 [askPrice] => 0.07561000 [askQty] => 52748.80000000 [openPrice] => 0.07478000 [highPrice] => 0.07604000 [lowPrice] => 0.07473000 [volume] => 452020.80000000 [quoteVolume] => 33919.21168500 [openTime] => 1785930411735 [closeTime] => 1786016811735 [firstId] => 0 [lastId] => 135 [count] => 136 ) [676] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000024 [priceChangePercent] => 0.382 [weightedAvgPrice] => 0.00006366 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006314 [lastQty] => 797957.00 [bidPrice] => 0.00006313 [bidQty] => 135047092.00 [askPrice] => 0.00006314 [askQty] => 273896.00 [openPrice] => 0.00006290 [highPrice] => 0.00006501 [lowPrice] => 0.00006266 [volume] => 27037333.00 [quoteVolume] => 1721.24241634 [openTime] => 1785930428133 [closeTime] => 1786016828133 [firstId] => 0 [lastId] => 51 [count] => 52 ) [677] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.608 [weightedAvgPrice] => 0.00082754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00082700 [lastQty] => 18446.00000000 [bidPrice] => 0.00082900 [bidQty] => 1453384.00000000 [askPrice] => 0.00083000 [askQty] => 11714780.00000000 [openPrice] => 0.00082200 [highPrice] => 0.00084100 [lowPrice] => 0.00081700 [volume] => 1286870.00000000 [quoteVolume] => 1064.94215100 [openTime] => 1785930379009 [closeTime] => 1786016779009 [firstId] => 0 [lastId] => 40 [count] => 41 ) [678] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00000150 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.00031350 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031170 [lastQty] => 18446.00 [bidPrice] => 0.00031270 [bidQty] => 11021744.00 [askPrice] => 0.00031310 [askQty] => 21639460.00 [openPrice] => 0.00031320 [highPrice] => 0.00031530 [lowPrice] => 0.00031170 [volume] => 1761463.00 [quoteVolume] => 552.22162520 [openTime] => 1785930248374 [closeTime] => 1786016648374 [firstId] => 0 [lastId] => 32 [count] => 33 ) [679] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00099000 [priceChangePercent] => 2.469 [weightedAvgPrice] => 0.04060686 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04108000 [lastQty] => 11150.50000000 [bidPrice] => 0.04147000 [bidQty] => 2000.00000000 [askPrice] => 0.04151000 [askQty] => 34304.40000000 [openPrice] => 0.04009000 [highPrice] => 0.04189000 [lowPrice] => 0.03995000 [volume] => 530451.40000000 [quoteVolume] => 21539.96606800 [openTime] => 1785930379030 [closeTime] => 1786016779030 [firstId] => 0 [lastId] => 191 [count] => 192 ) [680] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.90400000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.90400000 [lastQty] => 5.30000000 [bidPrice] => 1.96700000 [bidQty] => 2531.00000000 [askPrice] => 1.97500000 [askQty] => 17578.00000000 [openPrice] => 1.90400000 [highPrice] => 1.90400000 [lowPrice] => 1.90400000 [volume] => 5.30000000 [quoteVolume] => 10.09120000 [openTime] => 1785930395326 [closeTime] => 1786016795326 [firstId] => 0 [lastId] => 0 [count] => 1 ) [681] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01486000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01486000 [lastQty] => 673.00 [bidPrice] => 0.01486000 [bidQty] => 4248360.00 [askPrice] => 0.01488000 [askQty] => 17442168.00 [openPrice] => 0.01486000 [highPrice] => 0.01486000 [lowPrice] => 0.01486000 [volume] => 673.00 [quoteVolume] => 10.00078000 [openTime] => 1785930264708 [closeTime] => 1786016664708 [firstId] => 0 [lastId] => 0 [count] => 1 ) [682] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00299000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00299000 [lastQty] => 3345.00 [bidPrice] => 0.00300000 [bidQty] => 475914528.00 [askPrice] => 0.00302000 [askQty] => 685805220.00 [openPrice] => 0.00299000 [highPrice] => 0.00299000 [lowPrice] => 0.00299000 [volume] => 3345.00 [quoteVolume] => 10.00155000 [openTime] => 1785930232040 [closeTime] => 1786016632040 [firstId] => 0 [lastId] => 0 [count] => 1 ) [683] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000310 [priceChangePercent] => 1.701 [weightedAvgPrice] => 0.00019498 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018530 [lastQty] => 29689.00 [bidPrice] => 0.00018430 [bidQty] => 16221780.00 [askPrice] => 0.00018450 [askQty] => 6906124.00 [openPrice] => 0.00018220 [highPrice] => 0.00021040 [lowPrice] => 0.00018220 [volume] => 274061624.00 [quoteVolume] => 53437.85075960 [openTime] => 1785930428211 [closeTime] => 1786016828211 [firstId] => 0 [lastId] => 199 [count] => 200 ) [684] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00012000 [priceChangePercent] => 1.389 [weightedAvgPrice] => 0.00923170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00876000 [lastQty] => 52837398.00 [bidPrice] => 0.00876000 [bidQty] => 12414336.00 [askPrice] => 0.00877000 [askQty] => 34038344.00 [openPrice] => 0.00864000 [highPrice] => 0.00970000 [lowPrice] => 0.00864000 [volume] => 1908043136.00 [quoteVolume] => 17614474.34665000 [openTime] => 1785930428221 [closeTime] => 1786016828221 [firstId] => 0 [lastId] => 44 [count] => 45 ) [685] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.00630000 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.18487051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18120000 [lastQty] => 2686.00000000 [bidPrice] => 0.18190000 [bidQty] => 88796.32000000 [askPrice] => 0.18200000 [askQty] => 2622.48000000 [openPrice] => 0.18750000 [highPrice] => 0.18750000 [lowPrice] => 0.18070000 [volume] => 100345.83000000 [quoteVolume] => 18550.98511200 [openTime] => 1785930428233 [closeTime] => 1786016828233 [firstId] => 0 [lastId] => 60 [count] => 61 ) [686] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18810000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18810000 [lastQty] => 26.59000000 [bidPrice] => 0.18230000 [bidQty] => 2886.76000000 [askPrice] => 0.18240000 [askQty] => 2854.84000000 [openPrice] => 0.18810000 [highPrice] => 0.18810000 [lowPrice] => 0.18810000 [volume] => 26.59000000 [quoteVolume] => 5.00157900 [openTime] => 1785930439968 [closeTime] => 1786016839968 [firstId] => 0 [lastId] => 0 [count] => 1 ) [687] => Array ( [symbol] => EIGENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.91600000 [prevClosePrice] => 0.00000000 [lastPrice] => 8.91600000 [lastQty] => 1.13000000 [bidPrice] => 8.65000000 [bidQty] => 47492.20000000 [askPrice] => 8.65200000 [askQty] => 683.40000000 [openPrice] => 8.91600000 [highPrice] => 8.91600000 [lowPrice] => 8.91600000 [volume] => 1.13000000 [quoteVolume] => 10.07508000 [openTime] => 1785930428255 [closeTime] => 1786016828255 [firstId] => 0 [lastId] => 0 [count] => 1 ) [688] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.12460000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.12460000 [lastQty] => 0.04500000 [bidPrice] => 1.12490000 [bidQty] => 3224.00000000 [askPrice] => 1.12500000 [askQty] => 34.65900000 [openPrice] => 1.12460000 [highPrice] => 1.12460000 [lowPrice] => 1.12460000 [volume] => 0.04500000 [quoteVolume] => 0.05060700 [openTime] => 1785912296982 [closeTime] => 1785998696982 [firstId] => 0 [lastId] => 0 [count] => 1 ) [689] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.257 [weightedAvgPrice] => 0.01933818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01950000 [lastQty] => 36892.00000000 [bidPrice] => 0.01969000 [bidQty] => 13235.60000000 [askPrice] => 0.01971000 [askQty] => 64338.00000000 [openPrice] => 0.01945000 [highPrice] => 0.01964000 [lowPrice] => 0.01895000 [volume] => 661880.20000000 [quoteVolume] => 12799.56082600 [openTime] => 1785930428277 [closeTime] => 1786016828277 [firstId] => 0 [lastId] => 59 [count] => 60 ) [690] => Array ( [symbol] => SUIBRL [priceChange] => -0.07000000 [priceChangePercent] => -1.972 [weightedAvgPrice] => 3.48006938 [prevClosePrice] => 0.00000000 [lastPrice] => 3.48000000 [lastQty] => 2923.00000000 [bidPrice] => 3.47000000 [bidQty] => 8482.20000000 [askPrice] => 3.49000000 [askQty] => 9456.70000000 [openPrice] => 3.55000000 [highPrice] => 3.55000000 [lowPrice] => 3.48000000 [volume] => 2925.90000000 [quoteVolume] => 10182.33500000 [openTime] => 1785930436531 [closeTime] => 1786016836531 [firstId] => 0 [lastId] => 4 [count] => 5 ) [691] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03900000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03900000 [lastQty] => 257.00000000 [bidPrice] => 0.03940000 [bidQty] => 513228.00000000 [askPrice] => 0.03950000 [askQty] => 20103828.00000000 [openPrice] => 0.03900000 [highPrice] => 0.03900000 [lowPrice] => 0.03900000 [volume] => 257.00000000 [quoteVolume] => 10.02300000 [openTime] => 1785930264819 [closeTime] => 1786016664819 [firstId] => 0 [lastId] => 0 [count] => 1 ) [692] => Array ( [symbol] => BNSOLUSDT [priceChange] => -1.60000000 [priceChangePercent] => -1.905 [weightedAvgPrice] => 83.45278533 [prevClosePrice] => 0.00000000 [lastPrice] => 82.40000000 [lastQty] => 6.00000000 [bidPrice] => 82.70000000 [bidQty] => 31.11600000 [askPrice] => 82.80000000 [askQty] => 119.10800000 [openPrice] => 84.00000000 [highPrice] => 84.00000000 [lowPrice] => 82.40000000 [volume] => 205.18200000 [quoteVolume] => 17123.00940000 [openTime] => 1785930395459 [closeTime] => 1786016795459 [firstId] => 0 [lastId] => 40 [count] => 41 ) [693] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.859 [weightedAvgPrice] => 0.07468356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07390000 [lastQty] => 74.48000000 [bidPrice] => 0.07410000 [bidQty] => 118330.60000000 [askPrice] => 0.07420000 [askQty] => 33815.55000000 [openPrice] => 0.07530000 [highPrice] => 0.07540000 [lowPrice] => 0.07360000 [volume] => 229814.59000000 [quoteVolume] => 17163.37197300 [openTime] => 1785930428321 [closeTime] => 1786016828321 [firstId] => 0 [lastId] => 51 [count] => 52 ) [694] => Array ( [symbol] => SCRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.92100000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.92100000 [lastQty] => 10.90000000 [bidPrice] => 0.93600000 [bidQty] => 5752.80000000 [askPrice] => 0.93800000 [askQty] => 251209.60000000 [openPrice] => 0.92100000 [highPrice] => 0.92100000 [lowPrice] => 0.92100000 [volume] => 10.90000000 [quoteVolume] => 10.03890000 [openTime] => 1785930411947 [closeTime] => 1786016811947 [firstId] => 0 [lastId] => 0 [count] => 1 ) [695] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -2.583 [weightedAvgPrice] => 0.02694887 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02640000 [lastQty] => 18446.00000000 [bidPrice] => 0.02660000 [bidQty] => 457149.20000000 [askPrice] => 0.02670000 [askQty] => 1568374.00000000 [openPrice] => 0.02710000 [highPrice] => 0.02720000 [lowPrice] => 0.02640000 [volume] => 621102.80000000 [quoteVolume] => 16738.01843000 [openTime] => 1785930440067 [closeTime] => 1786016840067 [firstId] => 0 [lastId] => 42 [count] => 43 ) [696] => Array ( [symbol] => COWUSDT [priceChange] => -0.00270000 [priceChangePercent] => -2.477 [weightedAvgPrice] => 0.10747006 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10630000 [lastQty] => 9001.20000000 [bidPrice] => 0.10650000 [bidQty] => 111396.30000000 [askPrice] => 0.10670000 [askQty] => 24050.70000000 [openPrice] => 0.10900000 [highPrice] => 0.10970000 [lowPrice] => 0.10370000 [volume] => 180874.70000000 [quoteVolume] => 19438.61426000 [openTime] => 1785930019771 [closeTime] => 1786016419771 [firstId] => 0 [lastId] => 63 [count] => 64 ) [697] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00047000 [priceChangePercent] => -2.639 [weightedAvgPrice] => 0.01771207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01734000 [lastQty] => 2216.30000000 [bidPrice] => 0.01740000 [bidQty] => 53776.00000000 [askPrice] => 0.01741000 [askQty] => 361885.20000000 [openPrice] => 0.01781000 [highPrice] => 0.01781000 [lowPrice] => 0.01732000 [volume] => 633664.60000000 [quoteVolume] => 11223.51447900 [openTime] => 1785930150483 [closeTime] => 1786016550483 [firstId] => 0 [lastId] => 62 [count] => 63 ) [698] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.527 [weightedAvgPrice] => 0.03921503 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03870000 [lastQty] => 12820.00000000 [bidPrice] => 0.03890000 [bidQty] => 708998.00000000 [askPrice] => 0.03900000 [askQty] => 750224.00000000 [openPrice] => 0.03930000 [highPrice] => 0.03970000 [lowPrice] => 0.03870000 [volume] => 453522.10000000 [quoteVolume] => 17784.88085000 [openTime] => 1785930199524 [closeTime] => 1786016599524 [firstId] => 0 [lastId] => 41 [count] => 42 ) [699] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00047000 [priceChangePercent] => -4.663 [weightedAvgPrice] => 0.00988686 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00961000 [lastQty] => 1248.60000000 [bidPrice] => 0.00967000 [bidQty] => 1191347.60000000 [askPrice] => 0.00969000 [askQty] => 365490.00000000 [openPrice] => 0.01008000 [highPrice] => 0.01082000 [lowPrice] => 0.00938000 [volume] => 5295959.10000000 [quoteVolume] => 52360.42750800 [openTime] => 1785930440110 [closeTime] => 1786016840110 [firstId] => 0 [lastId] => 145 [count] => 146 ) [700] => Array ( [symbol] => ACTTRY [priceChange] => -0.01980000 [priceChangePercent] => -4.140 [weightedAvgPrice] => 0.47920039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.45850000 [lastQty] => 21.90000000 [bidPrice] => 0.45940000 [bidQty] => 342937.20000000 [askPrice] => 0.46020000 [askQty] => 249121.20000000 [openPrice] => 0.47830000 [highPrice] => 0.50720000 [lowPrice] => 0.45540000 [volume] => 16617406.00000000 [quoteVolume] => 7963067.37387000 [openTime] => 1785930428399 [closeTime] => 1786016828399 [firstId] => 0 [lastId] => 69 [count] => 70 ) [701] => Array ( [symbol] => COWTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.17000000 [prevClosePrice] => 0.00000000 [lastPrice] => 5.17000000 [lastQty] => 2.00000000 [bidPrice] => 5.06000000 [bidQty] => 30094.00000000 [askPrice] => 5.07000000 [askQty] => 13190.00000000 [openPrice] => 5.17000000 [highPrice] => 5.17000000 [lowPrice] => 5.17000000 [volume] => 2.00000000 [quoteVolume] => 10.34000000 [openTime] => 1785929256294 [closeTime] => 1786015656294 [firstId] => 0 [lastId] => 0 [count] => 1 ) [702] => Array ( [symbol] => CETUSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.84600000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84600000 [lastQty] => 11.90000000 [bidPrice] => 0.82700000 [bidQty] => 2252.80000000 [askPrice] => 0.82800000 [askQty] => 336197.50000000 [openPrice] => 0.84600000 [highPrice] => 0.84600000 [lowPrice] => 0.84600000 [volume] => 11.90000000 [quoteVolume] => 10.06740000 [openTime] => 1785930150539 [closeTime] => 1786016550539 [firstId] => 0 [lastId] => 0 [count] => 1 ) [703] => Array ( [symbol] => PNUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.87000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.87000000 [lastQty] => 5.40000000 [bidPrice] => 1.85000000 [bidQty] => 844528.40000000 [askPrice] => 1.86000000 [askQty] => 1763370.80000000 [openPrice] => 1.87000000 [highPrice] => 1.87000000 [lowPrice] => 1.87000000 [volume] => 5.40000000 [quoteVolume] => 10.09800000 [openTime] => 1785930232273 [closeTime] => 1786016632273 [firstId] => 0 [lastId] => 0 [count] => 1 ) [704] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00035000 [priceChangePercent] => -3.504 [weightedAvgPrice] => 0.00958089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00964000 [lastQty] => 1248.60000000 [bidPrice] => 0.00966000 [bidQty] => 157869.20000000 [askPrice] => 0.00969000 [askQty] => 124762.30000000 [openPrice] => 0.00999000 [highPrice] => 0.01081000 [lowPrice] => 0.00939000 [volume] => 3398024.30000000 [quoteVolume] => 32556.10131200 [openTime] => 1785930428442 [closeTime] => 1786016828442 [firstId] => 0 [lastId] => 33 [count] => 34 ) [705] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000076 [priceChangePercent] => 1.206 [weightedAvgPrice] => 0.00006374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006380 [lastQty] => 36892.00 [bidPrice] => 0.00006303 [bidQty] => 2400000.00 [askPrice] => 0.00006312 [askQty] => 800000.00 [openPrice] => 0.00006304 [highPrice] => 0.00006380 [lowPrice] => 0.00006304 [volume] => 241374.00 [quoteVolume] => 15.38571913 [openTime] => 1785930395605 [closeTime] => 1786016795605 [firstId] => 0 [lastId] => 3 [count] => 4 ) [706] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.254 [weightedAvgPrice] => 0.03920007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03920000 [lastQty] => 38460.00000000 [bidPrice] => 0.03880000 [bidQty] => 232894.40000000 [askPrice] => 0.03900000 [askQty] => 251018.40000000 [openPrice] => 0.03930000 [highPrice] => 0.03930000 [lowPrice] => 0.03920000 [volume] => 38485.50000000 [quoteVolume] => 1508.63415000 [openTime] => 1785930440188 [closeTime] => 1786016840188 [firstId] => 0 [lastId] => 3 [count] => 4 ) [707] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00031000 [priceChangePercent] => 3.730 [weightedAvgPrice] => 0.00847622 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00862000 [lastQty] => 88032.30000000 [bidPrice] => 0.00870000 [bidQty] => 2181992.00000000 [askPrice] => 0.00871000 [askQty] => 126678.00000000 [openPrice] => 0.00831000 [highPrice] => 0.00865000 [lowPrice] => 0.00816000 [volume] => 1371954.80000000 [quoteVolume] => 11628.99154600 [openTime] => 1785930428474 [closeTime] => 1786016828474 [firstId] => 0 [lastId] => 59 [count] => 60 ) [708] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00126000 [priceChangePercent] => 3.150 [weightedAvgPrice] => 0.04148011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04126000 [lastQty] => 118.40000000 [bidPrice] => 0.04141000 [bidQty] => 2101.50000000 [askPrice] => 0.04146000 [askQty] => 276.80000000 [openPrice] => 0.04000000 [highPrice] => 0.04170000 [lowPrice] => 0.04000000 [volume] => 2895.80000000 [quoteVolume] => 120.11809300 [openTime] => 1785930379356 [closeTime] => 1786016779356 [firstId] => 0 [lastId] => 28 [count] => 29 ) [709] => Array ( [symbol] => LUMIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.57900000 [prevClosePrice] => 0.00000000 [lastPrice] => 3.57900000 [lastQty] => 2.80000000 [bidPrice] => 3.52200000 [bidQty] => 10693.76000000 [askPrice] => 3.52700000 [askQty] => 16358.84000000 [openPrice] => 3.57900000 [highPrice] => 3.57900000 [lowPrice] => 3.57900000 [volume] => 2.80000000 [quoteVolume] => 10.02120000 [openTime] => 1785930428497 [closeTime] => 1786016828497 [firstId] => 0 [lastId] => 0 [count] => 1 ) [710] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99739998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99740000 [lastQty] => 26979.00000000 [bidPrice] => 0.99730000 [bidQty] => 377160.00000000 [askPrice] => 0.99740000 [askQty] => 243744.00000000 [openPrice] => 0.99730000 [highPrice] => 0.99740000 [lowPrice] => 0.99730000 [volume] => 26985.00000000 [quoteVolume] => 26914.83840000 [openTime] => 1785927882351 [closeTime] => 1786014282351 [firstId] => 0 [lastId] => 4 [count] => 5 ) [711] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00132000 [priceChangePercent] => -1.895 [weightedAvgPrice] => 0.06837440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06832000 [lastQty] => 501.00000000 [bidPrice] => 0.06856000 [bidQty] => 22996.00000000 [askPrice] => 0.06858000 [askQty] => 6708.00000000 [openPrice] => 0.06964000 [highPrice] => 0.06979000 [lowPrice] => 0.06812000 [volume] => 287773.00000000 [quoteVolume] => 19676.30570000 [openTime] => 1785930428519 [closeTime] => 1786016828519 [firstId] => 0 [lastId] => 65 [count] => 66 ) [712] => Array ( [symbol] => RAYUSDC [priceChange] => -0.00600000 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.61874864 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61770000 [lastQty] => 34.30000000 [bidPrice] => 0.61350000 [bidQty] => 1313.50000000 [askPrice] => 0.61390000 [askQty] => 302.00000000 [openPrice] => 0.62370000 [highPrice] => 0.62370000 [lowPrice] => 0.61730000 [volume] => 2463.40000000 [quoteVolume] => 1524.22540000 [openTime] => 1785930412150 [closeTime] => 1786016812150 [firstId] => 0 [lastId] => 5 [count] => 6 ) [713] => Array ( [symbol] => TAOUSDC [priceChange] => 0.90000000 [priceChangePercent] => 0.458 [weightedAvgPrice] => 196.15494758 [prevClosePrice] => 0.00000000 [lastPrice] => 197.30000000 [lastQty] => 0.10780000 [bidPrice] => 194.20000000 [bidQty] => 2.27800000 [askPrice] => 194.30000000 [askQty] => 477.00480000 [openPrice] => 196.40000000 [highPrice] => 197.30000000 [lowPrice] => 196.00000000 [volume] => 6.13330000 [quoteVolume] => 1203.07714000 [openTime] => 1785930428541 [closeTime] => 1786016828541 [firstId] => 0 [lastId] => 4 [count] => 5 ) [714] => Array ( [symbol] => THETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.50500000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.50500000 [lastQty] => 4.00000000 [bidPrice] => 2.54200000 [bidQty] => 10256.00000000 [askPrice] => 2.54600000 [askQty] => 10256.00000000 [openPrice] => 2.50500000 [highPrice] => 2.50500000 [lowPrice] => 2.50500000 [volume] => 4.00000000 [quoteVolume] => 10.02000000 [openTime] => 1785930428552 [closeTime] => 1786016828552 [firstId] => 0 [lastId] => 0 [count] => 1 ) [715] => Array ( [symbol] => THEUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 0.05276941 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05360000 [lastQty] => 9541.00000000 [bidPrice] => 0.05350000 [bidQty] => 8774.70000000 [askPrice] => 0.05360000 [askQty] => 88569.10000000 [openPrice] => 0.05280000 [highPrice] => 0.05430000 [lowPrice] => 0.05190000 [volume] => 346458.70000000 [quoteVolume] => 18282.42075000 [openTime] => 1785930395715 [closeTime] => 1786016795715 [firstId] => 0 [lastId] => 50 [count] => 51 ) [716] => Array ( [symbol] => APEUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.816 [weightedAvgPrice] => 0.13588918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13590000 [lastQty] => 3736.00000000 [bidPrice] => 0.13350000 [bidQty] => 48162.56000000 [askPrice] => 0.13360000 [askQty] => 1923.72000000 [openPrice] => 0.13480000 [highPrice] => 0.13590000 [lowPrice] => 0.13480000 [volume] => 3773.10000000 [quoteVolume] => 512.72348000 [openTime] => 1785930363175 [closeTime] => 1786016763175 [firstId] => 0 [lastId] => 1 [count] => 2 ) [717] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.00430000 [priceChangePercent] => -2.290 [weightedAvgPrice] => 0.18477196 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18350000 [lastQty] => 29.83000000 [bidPrice] => 0.18170000 [bidQty] => 171350.36000000 [askPrice] => 0.18190000 [askQty] => 3571.12000000 [openPrice] => 0.18780000 [highPrice] => 0.18780000 [lowPrice] => 0.18350000 [volume] => 8114.46000000 [quoteVolume] => 1499.32471900 [openTime] => 1785930428585 [closeTime] => 1786016828585 [firstId] => 0 [lastId] => 4 [count] => 5 ) [718] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00000300 [priceChangePercent] => -0.605 [weightedAvgPrice] => 0.00049375 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00049300 [lastQty] => 36892.00000000 [bidPrice] => 0.00049800 [bidQty] => 8476616.00000000 [askPrice] => 0.00049900 [askQty] => 506248.00000000 [openPrice] => 0.00049600 [highPrice] => 0.00049600 [lowPrice] => 0.00049300 [volume] => 57355.00000000 [quoteVolume] => 28.31895800 [openTime] => 1785930412217 [closeTime] => 1786016812217 [firstId] => 0 [lastId] => 3 [count] => 4 ) [719] => Array ( [symbol] => WLDEUR [priceChange] => -0.01200000 [priceChangePercent] => -4.349 [weightedAvgPrice] => 0.26658958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26390000 [lastQty] => 3901.50000000 [bidPrice] => 0.26480000 [bidQty] => 7326.00000000 [askPrice] => 0.26520000 [askQty] => 11943.20000000 [openPrice] => 0.27590000 [highPrice] => 0.27590000 [lowPrice] => 0.26360000 [volume] => 99980.50000000 [quoteVolume] => 26653.75955000 [openTime] => 1785930440331 [closeTime] => 1786016840331 [firstId] => 0 [lastId] => 69 [count] => 70 ) [720] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000050 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.00031285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031310 [lastQty] => 36892.00 [bidPrice] => 0.00031210 [bidQty] => 10061004.00 [askPrice] => 0.00031270 [askQty] => 9241132.00 [openPrice] => 0.00031260 [highPrice] => 0.00031310 [lowPrice] => 0.00031240 [volume] => 58537.00 [quoteVolume] => 18.31342300 [openTime] => 1785930085351 [closeTime] => 1786016485351 [firstId] => 0 [lastId] => 3 [count] => 4 ) [721] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00011000 [priceChangePercent] => -0.619 [weightedAvgPrice] => 0.01770588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01767000 [lastQty] => 24892.00000000 [bidPrice] => 0.01736000 [bidQty] => 66694.00000000 [askPrice] => 0.01738000 [askQty] => 12000.00000000 [openPrice] => 0.01778000 [highPrice] => 0.01778000 [lowPrice] => 0.01767000 [volume] => 55619.30000000 [quoteVolume] => 984.78857400 [openTime] => 1785930330467 [closeTime] => 1786016730467 [firstId] => 0 [lastId] => 4 [count] => 5 ) [722] => Array ( [symbol] => COWUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.103 [weightedAvgPrice] => 0.10703601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10760000 [lastQty] => 111.20000000 [bidPrice] => 0.10650000 [bidQty] => 985.20000000 [askPrice] => 0.10660000 [askQty] => 266.30000000 [openPrice] => 0.10880000 [highPrice] => 0.10900000 [lowPrice] => 0.10460000 [volume] => 14621.60000000 [quoteVolume] => 1565.03778000 [openTime] => 1785930003813 [closeTime] => 1786016403813 [firstId] => 0 [lastId] => 12 [count] => 13 ) [723] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00108000 [priceChangePercent] => 0.960 [weightedAvgPrice] => 0.11250060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11354000 [lastQty] => 290.64000000 [bidPrice] => 0.11455000 [bidQty] => 2227.48000000 [askPrice] => 0.11465000 [askQty] => 2227.48000000 [openPrice] => 0.11246000 [highPrice] => 0.11354000 [lowPrice] => 0.11238000 [volume] => 13862.08000000 [quoteVolume] => 1559.49235040 [openTime] => 1785930428655 [closeTime] => 1786016828655 [firstId] => 0 [lastId] => 7 [count] => 8 ) [724] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000130 [priceChangePercent] => 0.706 [weightedAvgPrice] => 0.00019448 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018550 [lastQty] => 64481.00 [bidPrice] => 0.00018380 [bidQty] => 17410228.00 [askPrice] => 0.00018430 [askQty] => 800000.00 [openPrice] => 0.00018420 [highPrice] => 0.00020720 [lowPrice] => 0.00018300 [volume] => 5243858.00 [quoteVolume] => 1019.82524550 [openTime] => 1785930428662 [closeTime] => 1786016828662 [firstId] => 0 [lastId] => 87 [count] => 88 ) [725] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00000600 [priceChangePercent] => 0.731 [weightedAvgPrice] => 0.00082426 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00082700 [lastQty] => 36892.00000000 [bidPrice] => 0.00082800 [bidQty] => 2289640.00000000 [askPrice] => 0.00082900 [askQty] => 2289640.00000000 [openPrice] => 0.00082100 [highPrice] => 0.00082700 [lowPrice] => 0.00081900 [volume] => 56557.00000000 [quoteVolume] => 46.61775700 [openTime] => 1785929714268 [closeTime] => 1786016114268 [firstId] => 0 [lastId] => 3 [count] => 4 ) [726] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.733 [weightedAvgPrice] => 0.02710066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02710000 [lastQty] => 55338.00000000 [bidPrice] => 0.02660000 [bidQty] => 83299.60000000 [askPrice] => 0.02670000 [askQty] => 618589.00000000 [openPrice] => 0.02730000 [highPrice] => 0.02730000 [lowPrice] => 0.02710000 [volume] => 55521.20000000 [quoteVolume] => 1504.66116000 [openTime] => 1785930440409 [closeTime] => 1786016840409 [firstId] => 0 [lastId] => 3 [count] => 4 ) [727] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.168 [weightedAvgPrice] => 0.04172682 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04164000 [lastQty] => 7966.00000000 [bidPrice] => 0.04120000 [bidQty] => 29448.00000000 [askPrice] => 0.04122000 [askQty] => 123976.00000000 [openPrice] => 0.04171000 [highPrice] => 0.04188000 [lowPrice] => 0.04164000 [volume] => 36447.00000000 [quoteVolume] => 1520.81759000 [openTime] => 1785930428696 [closeTime] => 1786016828696 [firstId] => 0 [lastId] => 6 [count] => 7 ) [728] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01276495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01276000 [lastQty] => 18446.00000000 [bidPrice] => 0.01296000 [bidQty] => 342352.00000000 [askPrice] => 0.01297000 [askQty] => 156640.00000000 [openPrice] => 0.01276000 [highPrice] => 0.01277000 [lowPrice] => 0.01276000 [volume] => 37284.00000000 [quoteVolume] => 475.92830000 [openTime] => 1785930395858 [closeTime] => 1786016795858 [firstId] => 0 [lastId] => 2 [count] => 3 ) [729] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00036000 [priceChangePercent] => 0.922 [weightedAvgPrice] => 0.03940152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03939000 [lastQty] => 1658.00000000 [bidPrice] => 0.03923000 [bidQty] => 3574.00000000 [askPrice] => 0.03927000 [askQty] => 111122.80000000 [openPrice] => 0.03903000 [highPrice] => 0.03941000 [lowPrice] => 0.03903000 [volume] => 25844.20000000 [quoteVolume] => 1018.30088600 [openTime] => 1785930395870 [closeTime] => 1786016795870 [firstId] => 0 [lastId] => 4 [count] => 5 ) [730] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00000900 [priceChangePercent] => -0.738 [weightedAvgPrice] => 0.00121279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00121000 [lastQty] => 18446.00000000 [bidPrice] => 0.00122000 [bidQty] => 689343.50000000 [askPrice] => 0.00122100 [askQty] => 5637408.40000000 [openPrice] => 0.00121900 [highPrice] => 0.00121900 [lowPrice] => 0.00120900 [volume] => 59439.80000000 [quoteVolume] => 72.08819620 [openTime] => 1785930395881 [closeTime] => 1786016795881 [firstId] => 0 [lastId] => 3 [count] => 4 ) [731] => Array ( [symbol] => WUSDC [priceChange] => -0.00011000 [priceChangePercent] => -1.308 [weightedAvgPrice] => 0.00832425 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00830000 [lastQty] => 36892.00000000 [bidPrice] => 0.00830000 [bidQty] => 432035.20000000 [askPrice] => 0.00832000 [askQty] => 10126132.80000000 [openPrice] => 0.00841000 [highPrice] => 0.00841000 [lowPrice] => 0.00830000 [volume] => 55932.60000000 [quoteVolume] => 465.59720600 [openTime] => 1785930428740 [closeTime] => 1786016828740 [firstId] => 0 [lastId] => 3 [count] => 4 ) [732] => Array ( [symbol] => XTZUSDC [priceChange] => -0.00230000 [priceChangePercent] => -1.155 [weightedAvgPrice] => 0.19745998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19690000 [lastQty] => 1993.20000000 [bidPrice] => 0.19880000 [bidQty] => 25144.40000000 [askPrice] => 0.19920000 [askQty] => 82174.00000000 [openPrice] => 0.19920000 [highPrice] => 0.19920000 [lowPrice] => 0.19690000 [volume] => 7579.20000000 [quoteVolume] => 1496.58868000 [openTime] => 1785930314285 [closeTime] => 1786016714285 [firstId] => 0 [lastId] => 4 [count] => 5 ) [733] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00041000 [priceChangePercent] => 1.029 [weightedAvgPrice] => 0.03935120 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04027000 [lastQty] => 7049.70000000 [bidPrice] => 0.03999000 [bidQty] => 40780.00000000 [askPrice] => 0.04008000 [askQty] => 20176.70000000 [openPrice] => 0.03986000 [highPrice] => 0.04162000 [lowPrice] => 0.03802000 [volume] => 871170.10000000 [quoteVolume] => 34281.58937500 [openTime] => 1785930440488 [closeTime] => 1786016840488 [firstId] => 0 [lastId] => 312 [count] => 313 ) [734] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.102 [weightedAvgPrice] => 1.08586111 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07700000 [lastQty] => 461.00000000 [bidPrice] => 1.08100000 [bidQty] => 8570.54000000 [askPrice] => 1.08200000 [askQty] => 310.48000000 [openPrice] => 1.08900000 [highPrice] => 1.08900000 [lowPrice] => 1.07700000 [volume] => 15920.62000000 [quoteVolume] => 17287.58213000 [openTime] => 1785930069278 [closeTime] => 1786016469278 [firstId] => 0 [lastId] => 51 [count] => 52 ) [735] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00751423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00750000 [lastQty] => 84968.90000000 [bidPrice] => 0.00750000 [bidQty] => 8850786.40000000 [askPrice] => 0.00760000 [askQty] => 8536052.00000000 [openPrice] => 0.00750000 [highPrice] => 0.00780000 [lowPrice] => 0.00740000 [volume] => 777337.70000000 [quoteVolume] => 5841.09400000 [openTime] => 1785927610146 [closeTime] => 1786014010146 [firstId] => 0 [lastId] => 46 [count] => 47 ) [736] => Array ( [symbol] => MEUSDT [priceChange] => 0.00043000 [priceChangePercent] => 0.722 [weightedAvgPrice] => 0.05959986 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05997000 [lastQty] => 8751.28000000 [bidPrice] => 0.06008000 [bidQty] => 339.64000000 [askPrice] => 0.06009000 [askQty] => 5602.48000000 [openPrice] => 0.05954000 [highPrice] => 0.06059000 [lowPrice] => 0.05927000 [volume] => 288417.51000000 [quoteVolume] => 17189.64454760 [openTime] => 1785930428796 [closeTime] => 1786016828796 [firstId] => 0 [lastId] => 101 [count] => 102 ) [737] => Array ( [symbol] => METRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.82700000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.82700000 [lastQty] => 3.54000000 [bidPrice] => 2.85200000 [bidQty] => 36158.19000000 [askPrice] => 2.85700000 [askQty] => 2126.23000000 [openPrice] => 2.82700000 [highPrice] => 2.82700000 [lowPrice] => 2.82700000 [volume] => 3.54000000 [quoteVolume] => 10.00758000 [openTime] => 1785930428807 [closeTime] => 1786016828807 [firstId] => 0 [lastId] => 0 [count] => 1 ) [738] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.00600000 [priceChangePercent] => -0.551 [weightedAvgPrice] => 1.08368103 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08200000 [lastQty] => 922.00000000 [bidPrice] => 1.08000000 [bidQty] => 2078.19000000 [askPrice] => 1.08100000 [askQty] => 232.84000000 [openPrice] => 1.08800000 [highPrice] => 1.08800000 [lowPrice] => 1.08200000 [volume] => 1387.60000000 [quoteVolume] => 1503.71580000 [openTime] => 1785930298112 [closeTime] => 1786016698112 [firstId] => 0 [lastId] => 3 [count] => 4 ) [739] => Array ( [symbol] => ACXTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.106 [weightedAvgPrice] => 1.99447451 [prevClosePrice] => 0.00000000 [lastPrice] => 1.89700000 [lastQty] => 5.30000000 [bidPrice] => 1.90100000 [bidQty] => 86726.30000000 [askPrice] => 1.91100000 [askQty] => 382844.00000000 [openPrice] => 1.89500000 [highPrice] => 1.99500000 [lowPrice] => 1.89500000 [volume] => 341011.40000000 [quoteVolume] => 680138.54560000 [openTime] => 1785930440551 [closeTime] => 1786016840551 [firstId] => 0 [lastId] => 4 [count] => 5 ) [740] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 51.70000000 [prevClosePrice] => 0.00000000 [lastPrice] => 51.70000000 [lastQty] => 0.20000000 [bidPrice] => 51.30000000 [bidQty] => 16957.56000000 [askPrice] => 51.40000000 [askQty] => 1460.92000000 [openPrice] => 51.70000000 [highPrice] => 51.70000000 [lowPrice] => 51.70000000 [volume] => 0.20000000 [quoteVolume] => 10.34000000 [openTime] => 1785930298134 [closeTime] => 1786016698134 [firstId] => 0 [lastId] => 0 [count] => 1 ) [741] => Array ( [symbol] => KSMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 151.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 151.00000000 [lastQty] => 0.06700000 [bidPrice] => 148.00000000 [bidQty] => 6465.11600000 [askPrice] => 149.00000000 [askQty] => 7321.31600000 [openPrice] => 151.00000000 [highPrice] => 151.00000000 [lowPrice] => 151.00000000 [volume] => 0.06700000 [quoteVolume] => 10.11700000 [openTime] => 1785929796155 [closeTime] => 1786016196155 [firstId] => 0 [lastId] => 0 [count] => 1 ) [742] => Array ( [symbol] => CELOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.86800000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.86800000 [lastQty] => 3.50000000 [bidPrice] => 2.87800000 [bidQty] => 1392.00000000 [askPrice] => 2.88000000 [askQty] => 1392.00000000 [openPrice] => 2.86800000 [highPrice] => 2.86800000 [lowPrice] => 2.86800000 [volume] => 3.50000000 [quoteVolume] => 10.03800000 [openTime] => 1785930379735 [closeTime] => 1786016779735 [firstId] => 0 [lastId] => 0 [count] => 1 ) [743] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00130000 [priceChangePercent] => 3.103 [weightedAvgPrice] => 0.04166683 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04320000 [lastQty] => 762.00000000 [bidPrice] => 0.04140000 [bidQty] => 81260.00000000 [askPrice] => 0.04170000 [askQty] => 132648.00000000 [openPrice] => 0.04190000 [highPrice] => 0.04320000 [lowPrice] => 0.04160000 [volume] => 36600.00000000 [quoteVolume] => 1525.00580000 [openTime] => 1785930053107 [closeTime] => 1786016453107 [firstId] => 0 [lastId] => 6 [count] => 7 ) [744] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00004700 [priceChangePercent] => 2.868 [weightedAvgPrice] => 0.00168637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00168600 [lastQty] => 14276.00000000 [bidPrice] => 0.00167400 [bidQty] => 89952.00000000 [askPrice] => 0.00167700 [askQty] => 209316.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171400 [lowPrice] => 0.00163900 [volume] => 369378.00000000 [quoteVolume] => 622.90780900 [openTime] => 1785930428885 [closeTime] => 1786016828885 [firstId] => 0 [lastId] => 51 [count] => 52 ) [745] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.140 [weightedAvgPrice] => 0.01760313 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01775000 [lastQty] => 18446.00000000 [bidPrice] => 0.01777000 [bidQty] => 37622.40000000 [askPrice] => 0.01779000 [askQty] => 157837.60000000 [openPrice] => 0.01755000 [highPrice] => 0.01830000 [lowPrice] => 0.01722000 [volume] => 789887.10000000 [quoteVolume] => 13904.48417300 [openTime] => 1785930379767 [closeTime] => 1786016779767 [firstId] => 0 [lastId] => 77 [count] => 78 ) [746] => Array ( [symbol] => VANAUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.592 [weightedAvgPrice] => 0.84642696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84900000 [lastQty] => 45.53000000 [bidPrice] => 0.84800000 [bidQty] => 8982.12000000 [askPrice] => 0.84900000 [askQty] => 26772.40000000 [openPrice] => 0.84400000 [highPrice] => 0.86600000 [lowPrice] => 0.84100000 [volume] => 21250.62000000 [quoteVolume] => 17987.09765000 [openTime] => 1785929971256 [closeTime] => 1786016371256 [firstId] => 0 [lastId] => 51 [count] => 52 ) [747] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 40.10000000 [prevClosePrice] => 0.00000000 [lastPrice] => 40.10000000 [lastQty] => 0.25000000 [bidPrice] => 40.30000000 [bidQty] => 151.84000000 [askPrice] => 40.40000000 [askQty] => 16285.48000000 [openPrice] => 40.10000000 [highPrice] => 40.10000000 [lowPrice] => 40.10000000 [volume] => 0.25000000 [quoteVolume] => 10.02500000 [openTime] => 1785929971267 [closeTime] => 1786016371267 [firstId] => 0 [lastId] => 0 [count] => 1 ) [748] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00002000 [priceChangePercent] => 1.418 [weightedAvgPrice] => 0.00141199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00143000 [lastQty] => 36892.00000000 [bidPrice] => 0.00143000 [bidQty] => 45347244.20000000 [askPrice] => 0.00144000 [askQty] => 14237906.40000000 [openPrice] => 0.00141000 [highPrice] => 0.00145000 [lowPrice] => 0.00139000 [volume] => 746337.50000000 [quoteVolume] => 1053.82360400 [openTime] => 1785927481504 [closeTime] => 1786013881504 [firstId] => 0 [lastId] => 40 [count] => 41 ) [749] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06700000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 149.30000000 [bidPrice] => 0.06800000 [bidQty] => 9222449.00000000 [askPrice] => 0.06900000 [askQty] => 9222449.00000000 [openPrice] => 0.06700000 [highPrice] => 0.06700000 [lowPrice] => 0.06700000 [volume] => 149.30000000 [quoteVolume] => 10.00310000 [openTime] => 1785924004206 [closeTime] => 1786010404206 [firstId] => 0 [lastId] => 0 [count] => 1 ) [750] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00001600 [priceChangePercent] => -0.261 [weightedAvgPrice] => 0.00620570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00611600 [lastQty] => 8176.00000000 [bidPrice] => 0.00614200 [bidQty] => 4907960.00000000 [askPrice] => 0.00614300 [askQty] => 372912.00000000 [openPrice] => 0.00613200 [highPrice] => 0.00634600 [lowPrice] => 0.00611500 [volume] => 36301760.00000000 [quoteVolume] => 225277.66390700 [openTime] => 1785930412572 [closeTime] => 1786016812572 [firstId] => 0 [lastId] => 120 [count] => 121 ) [751] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29100000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29100000 [lastQty] => 35.00000000 [bidPrice] => 0.29200000 [bidQty] => 70428.00000000 [askPrice] => 0.29210000 [askQty] => 1082020.00000000 [openPrice] => 0.29100000 [highPrice] => 0.29100000 [lowPrice] => 0.29100000 [volume] => 35.00000000 [quoteVolume] => 10.18500000 [openTime] => 1785930428963 [closeTime] => 1786016828963 [firstId] => 0 [lastId] => 0 [count] => 1 ) [752] => Array ( [symbol] => USUALTRY [priceChange] => 0.02100000 [priceChangePercent] => 5.316 [weightedAvgPrice] => 0.41544082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41600000 [lastQty] => 711493.60000000 [bidPrice] => 0.41300000 [bidQty] => 3810390.40000000 [askPrice] => 0.41400000 [askQty] => 15187.20000000 [openPrice] => 0.39500000 [highPrice] => 0.41600000 [lowPrice] => 0.39500000 [volume] => 1612883.40000000 [quoteVolume] => 670057.59660000 [openTime] => 1785930428974 [closeTime] => 1786016828974 [firstId] => 0 [lastId] => 3 [count] => 4 ) [753] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00140000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00140000 [lastQty] => 56052.30000000 [bidPrice] => 0.00142000 [bidQty] => 3405774.70000000 [askPrice] => 0.00143000 [askQty] => 839160.80000000 [openPrice] => 0.00140000 [highPrice] => 0.00140000 [lowPrice] => 0.00140000 [volume] => 56052.30000000 [quoteVolume] => 78.47322000 [openTime] => 1785930118559 [closeTime] => 1786016518559 [firstId] => 0 [lastId] => 3 [count] => 4 ) [754] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00016100 [priceChangePercent] => 2.625 [weightedAvgPrice] => 0.00621631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00629500 [lastQty] => 7304.00000000 [bidPrice] => 0.00613600 [bidQty] => 1558356.00000000 [askPrice] => 0.00613700 [askQty] => 121512.00000000 [openPrice] => 0.00613400 [highPrice] => 0.00630300 [lowPrice] => 0.00613100 [volume] => 75399.00000000 [quoteVolume] => 468.70363400 [openTime] => 1785930440717 [closeTime] => 1786016840717 [firstId] => 0 [lastId] => 12 [count] => 13 ) [755] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.452 [weightedAvgPrice] => 0.02430475 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02424000 [lastQty] => 18446.00000000 [bidPrice] => 0.02405000 [bidQty] => 65204.40000000 [askPrice] => 0.02406000 [askQty] => 14850.00000000 [openPrice] => 0.02435000 [highPrice] => 0.02493000 [lowPrice] => 0.02399000 [volume] => 839092.60000000 [quoteVolume] => 20393.93496600 [openTime] => 1785930429007 [closeTime] => 1786016829007 [firstId] => 0 [lastId] => 95 [count] => 96 ) [756] => Array ( [symbol] => BIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.15600000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15600000 [lastQty] => 8.70000000 [bidPrice] => 1.14400000 [bidQty] => 5568.30000000 [askPrice] => 1.14500000 [askQty] => 512061.50000000 [openPrice] => 1.15600000 [highPrice] => 1.15600000 [lowPrice] => 1.15600000 [volume] => 8.70000000 [quoteVolume] => 10.05720000 [openTime] => 1785930379891 [closeTime] => 1786016779891 [firstId] => 0 [lastId] => 0 [count] => 1 ) [757] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00031000 [priceChangePercent] => -1.274 [weightedAvgPrice] => 0.02405700 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02403000 [lastQty] => 6257.90000000 [bidPrice] => 0.02402000 [bidQty] => 11137.20000000 [askPrice] => 0.02405000 [askQty] => 50922.00000000 [openPrice] => 0.02434000 [highPrice] => 0.02434000 [lowPrice] => 0.02403000 [volume] => 43355.40000000 [quoteVolume] => 1043.00072700 [openTime] => 1785930379902 [closeTime] => 1786016779902 [firstId] => 0 [lastId] => 3 [count] => 4 ) [758] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.99000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.99000000 [lastQty] => 5.10000000 [bidPrice] => 1.97000000 [bidQty] => 424444.40000000 [askPrice] => 1.98000000 [askQty] => 381344.70000000 [openPrice] => 1.99000000 [highPrice] => 1.99000000 [lowPrice] => 1.99000000 [volume] => 5.10000000 [quoteVolume] => 10.14900000 [openTime] => 1785929229136 [closeTime] => 1786015629136 [firstId] => 0 [lastId] => 0 [count] => 1 ) [759] => Array ( [symbol] => PHATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.98000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.98000000 [lastQty] => 11.00000000 [bidPrice] => 1.01000000 [bidQty] => 2091872.00000000 [askPrice] => 1.02000000 [askQty] => 2640480.00000000 [openPrice] => 0.98000000 [highPrice] => 0.98000000 [lowPrice] => 0.98000000 [volume] => 11.00000000 [quoteVolume] => 10.78000000 [openTime] => 1785929518584 [closeTime] => 1786015918584 [firstId] => 0 [lastId] => 0 [count] => 1 ) [760] => Array ( [symbol] => SUSHITRY [priceChange] => 0.44000000 [priceChangePercent] => 5.978 [weightedAvgPrice] => 7.76547591 [prevClosePrice] => 0.00000000 [lastPrice] => 7.80000000 [lastQty] => 811.30000000 [bidPrice] => 8.04000000 [bidQty] => 27543.20000000 [askPrice] => 8.05000000 [askQty] => 6656.00000000 [openPrice] => 7.36000000 [highPrice] => 7.80000000 [lowPrice] => 7.36000000 [volume] => 52296.70000000 [quoteVolume] => 406108.76400000 [openTime] => 1785930429062 [closeTime] => 1786016829062 [firstId] => 0 [lastId] => 6 [count] => 7 ) [761] => Array ( [symbol] => APTJPY [priceChange] => -0.80000000 [priceChangePercent] => -0.853 [weightedAvgPrice] => 93.66447991 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 1044.40000000 [bidPrice] => 93.20000000 [bidQty] => 1407.56000000 [askPrice] => 93.30000000 [askQty] => 1880.28000000 [openPrice] => 93.80000000 [highPrice] => 94.50000000 [lowPrice] => 93.00000000 [volume] => 16242.47000000 [quoteVolume] => 1521342.50500000 [openTime] => 1785930347315 [closeTime] => 1786016747315 [firstId] => 0 [lastId] => 38 [count] => 39 ) [762] => Array ( [symbol] => SUIJPY [priceChange] => -2.44000000 [priceChangePercent] => -2.235 [weightedAvgPrice] => 107.12058968 [prevClosePrice] => 0.00000000 [lastPrice] => 106.73000000 [lastQty] => 515.64000000 [bidPrice] => 106.92000000 [bidQty] => 182.24000000 [askPrice] => 106.93000000 [askQty] => 521.12000000 [openPrice] => 109.17000000 [highPrice] => 109.17000000 [lowPrice] => 105.78000000 [volume] => 137387.83000000 [quoteVolume] => 14717065.36510000 [openTime] => 1785930431577 [closeTime] => 1786016831577 [firstId] => 0 [lastId] => 201 [count] => 202 ) [763] => Array ( [symbol] => XLMJPY [priceChange] => -1.00000000 [priceChangePercent] => -3.785 [weightedAvgPrice] => 25.28914396 [prevClosePrice] => 0.00000000 [lastPrice] => 25.42000000 [lastQty] => 2163.50000000 [bidPrice] => 25.43000000 [bidQty] => 16787.20000000 [askPrice] => 25.44000000 [askQty] => 8688.70000000 [openPrice] => 26.42000000 [highPrice] => 26.42000000 [lowPrice] => 25.20000000 [volume] => 368003.60000000 [quoteVolume] => 9306496.01900000 [openTime] => 1785930412850 [closeTime] => 1786016812850 [firstId] => 0 [lastId] => 95 [count] => 96 ) [764] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00001000 [priceChangePercent] => -2.204 [weightedAvgPrice] => 0.00044729 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044370 [lastQty] => 59008776.00 [bidPrice] => 0.00044250 [bidQty] => 48000000.00 [askPrice] => 0.00044710 [askQty] => 586541.00 [openPrice] => 0.00045370 [highPrice] => 0.00047400 [lowPrice] => 0.00043820 [volume] => 3372654786.00 [quoteVolume] => 1508545.10223460 [openTime] => 1785930347346 [closeTime] => 1786016747346 [firstId] => 0 [lastId] => 70 [count] => 71 ) [765] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00060000 [priceChangePercent] => 2.885 [weightedAvgPrice] => 0.02099259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02140000 [lastQty] => 1542.00000000 [bidPrice] => 0.02130000 [bidQty] => 245064.00000000 [askPrice] => 0.02140000 [askQty] => 462348.00000000 [openPrice] => 0.02080000 [highPrice] => 0.02150000 [lowPrice] => 0.02050000 [volume] => 58801.00000000 [quoteVolume] => 1234.38500000 [openTime] => 1785929988015 [closeTime] => 1786016388015 [firstId] => 0 [lastId] => 9 [count] => 10 ) [766] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.139 [weightedAvgPrice] => 0.03631117 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03614000 [lastQty] => 15126.40000000 [bidPrice] => 0.03617000 [bidQty] => 35403.50000000 [askPrice] => 0.03630000 [askQty] => 11017.60000000 [openPrice] => 0.03609000 [highPrice] => 0.03859000 [lowPrice] => 0.03609000 [volume] => 61648.60000000 [quoteVolume] => 2238.53286900 [openTime] => 1785930412884 [closeTime] => 1786016812884 [firstId] => 0 [lastId] => 22 [count] => 23 ) [767] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00021000 [priceChangePercent] => 2.524 [weightedAvgPrice] => 0.00829590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00853000 [lastQty] => 1403.50000000 [bidPrice] => 0.00869000 [bidQty] => 269469.50000000 [askPrice] => 0.00870000 [askQty] => 21050.70000000 [openPrice] => 0.00832000 [highPrice] => 0.00859000 [lowPrice] => 0.00815000 [volume] => 66998.30000000 [quoteVolume] => 555.81116200 [openTime] => 1785930440867 [closeTime] => 1786016840867 [firstId] => 0 [lastId] => 11 [count] => 12 ) [768] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00032000 [priceChangePercent] => -1.822 [weightedAvgPrice] => 0.01740743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01724000 [lastQty] => 18446.00000000 [bidPrice] => 0.01732000 [bidQty] => 476222.00000000 [askPrice] => 0.01735000 [askQty] => 226275.20000000 [openPrice] => 0.01756000 [highPrice] => 0.01756000 [lowPrice] => 0.01717000 [volume] => 661581.50000000 [quoteVolume] => 11516.43547300 [openTime] => 1785930396308 [closeTime] => 1786016796308 [firstId] => 0 [lastId] => 48 [count] => 49 ) [769] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00012000 [priceChangePercent] => -0.683 [weightedAvgPrice] => 0.01745398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01746000 [lastQty] => 36892.00000000 [bidPrice] => 0.01730000 [bidQty] => 262180.00000000 [askPrice] => 0.01734000 [askQty] => 212065.20000000 [openPrice] => 0.01758000 [highPrice] => 0.01758000 [lowPrice] => 0.01744000 [volume] => 55622.50000000 [quoteVolume] => 970.83407000 [openTime] => 1785930396319 [closeTime] => 1786016796319 [firstId] => 0 [lastId] => 3 [count] => 4 ) [770] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00029000 [priceChangePercent] => 1.545 [weightedAvgPrice] => 0.01871806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 18446.00000000 [bidPrice] => 0.01911000 [bidQty] => 159478.70000000 [askPrice] => 0.01913000 [askQty] => 7312.00000000 [openPrice] => 0.01877000 [highPrice] => 0.01922000 [lowPrice] => 0.01845000 [volume] => 688522.60000000 [quoteVolume] => 12887.81017200 [openTime] => 1785930429174 [closeTime] => 1786016829174 [firstId] => 0 [lastId] => 55 [count] => 56 ) [771] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -1.067 [weightedAvgPrice] => 0.01856418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01854000 [lastQty] => 36892.00000000 [bidPrice] => 0.01910000 [bidQty] => 65176.40000000 [askPrice] => 0.01913000 [askQty] => 6614.80000000 [openPrice] => 0.01874000 [highPrice] => 0.01874000 [lowPrice] => 0.01854000 [volume] => 55604.90000000 [quoteVolume] => 1032.25944600 [openTime] => 1785930429185 [closeTime] => 1786016829185 [firstId] => 0 [lastId] => 3 [count] => 4 ) [772] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00150000 [priceChangePercent] => 17.857 [weightedAvgPrice] => 0.00973525 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00990000 [lastQty] => 1010.10000000 [bidPrice] => 0.00950000 [bidQty] => 3162306.70000000 [askPrice] => 0.00960000 [askQty] => 4349638.00000000 [openPrice] => 0.00840000 [highPrice] => 0.01080000 [lowPrice] => 0.00820000 [volume] => 48221434.60000000 [quoteVolume] => 469447.92759000 [openTime] => 1785930412951 [closeTime] => 1786016812951 [firstId] => 0 [lastId] => 136 [count] => 137 ) [773] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00140000 [priceChangePercent] => 16.667 [weightedAvgPrice] => 0.00975206 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00980000 [lastQty] => 1783924.30000000 [bidPrice] => 0.00940000 [bidQty] => 1634457.10000000 [askPrice] => 0.00960000 [askQty] => 1686578.00000000 [openPrice] => 0.00840000 [highPrice] => 0.01080000 [lowPrice] => 0.00830000 [volume] => 14538669.10000000 [quoteVolume] => 141781.90645000 [openTime] => 1785930429208 [closeTime] => 1786016829208 [firstId] => 0 [lastId] => 30 [count] => 31 ) [774] => Array ( [symbol] => SEUR [priceChange] => -0.00007000 [priceChangePercent] => -0.363 [weightedAvgPrice] => 0.01911400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01919000 [lastQty] => 13129.20000000 [bidPrice] => 0.01917000 [bidQty] => 161513.20000000 [askPrice] => 0.01929000 [askQty] => 224044.00000000 [openPrice] => 0.01926000 [highPrice] => 0.01933000 [lowPrice] => 0.01910000 [volume] => 175382.30000000 [quoteVolume] => 3352.25706900 [openTime] => 1785930429219 [closeTime] => 1786016829219 [firstId] => 0 [lastId] => 279 [count] => 280 ) [775] => Array ( [symbol] => STRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.05600000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05600000 [lastQty] => 9.50000000 [bidPrice] => 1.05200000 [bidQty] => 344079.20000000 [askPrice] => 1.05300000 [askQty] => 5568.30000000 [openPrice] => 1.05600000 [highPrice] => 1.05600000 [lowPrice] => 1.05600000 [volume] => 9.50000000 [quoteVolume] => 10.03200000 [openTime] => 1785930412985 [closeTime] => 1786016812985 [firstId] => 0 [lastId] => 0 [count] => 1 ) [776] => Array ( [symbol] => SUSDC [priceChange] => -0.00013000 [priceChangePercent] => -0.584 [weightedAvgPrice] => 0.02216389 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02212000 [lastQty] => 12427.30000000 [bidPrice] => 0.02213000 [bidQty] => 39922.40000000 [askPrice] => 0.02214000 [askQty] => 40341.00000000 [openPrice] => 0.02225000 [highPrice] => 0.02225000 [lowPrice] => 0.02212000 [volume] => 55843.30000000 [quoteVolume] => 1237.70456400 [openTime] => 1785930429242 [closeTime] => 1786016829242 [firstId] => 0 [lastId] => 6 [count] => 7 ) [777] => Array ( [symbol] => SUSDT [priceChange] => -0.00017000 [priceChangePercent] => -0.764 [weightedAvgPrice] => 0.02216744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02209000 [lastQty] => 9379.50000000 [bidPrice] => 0.02215000 [bidQty] => 277496.00000000 [askPrice] => 0.02217000 [askQty] => 115829.20000000 [openPrice] => 0.02226000 [highPrice] => 0.02248000 [lowPrice] => 0.02186000 [volume] => 836124.80000000 [quoteVolume] => 18534.74266800 [openTime] => 1785930429252 [closeTime] => 1786016829252 [firstId] => 0 [lastId] => 338 [count] => 339 ) [778] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33900000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33900000 [lastQty] => 295.00000000 [bidPrice] => 0.35500000 [bidQty] => 1683964.00000000 [askPrice] => 0.35700000 [askQty] => 1059554.00000000 [openPrice] => 0.33900000 [highPrice] => 0.33900000 [lowPrice] => 0.33900000 [volume] => 295.00000000 [quoteVolume] => 100.00500000 [openTime] => 1785929114940 [closeTime] => 1786015514940 [firstId] => 0 [lastId] => 0 [count] => 1 ) [779] => Array ( [symbol] => SEIJPY [priceChange] => -0.08000000 [priceChangePercent] => -1.221 [weightedAvgPrice] => 6.48186475 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47000000 [lastQty] => 62962.00000000 [bidPrice] => 6.50000000 [bidQty] => 54288.00000000 [askPrice] => 6.51000000 [askQty] => 51522.00000000 [openPrice] => 6.55000000 [highPrice] => 6.55000000 [lowPrice] => 6.47000000 [volume] => 176678.00000000 [quoteVolume] => 1145202.90000000 [openTime] => 1785930440997 [closeTime] => 1786016840997 [firstId] => 0 [lastId] => 32 [count] => 33 ) [780] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 0.00236292 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236000 [lastQty] => 18446.00000000 [bidPrice] => 0.00236000 [bidQty] => 9937052.00000000 [askPrice] => 0.00237000 [askQty] => 21240860.00000000 [openPrice] => 0.00238000 [highPrice] => 0.00240000 [lowPrice] => 0.00233000 [volume] => 672182.00000000 [quoteVolume] => 1588.31552000 [openTime] => 1785929829415 [closeTime] => 1786016229415 [firstId] => 0 [lastId] => 43 [count] => 44 ) [781] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11300000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11300000 [lastQty] => 89.00000000 [bidPrice] => 0.11200000 [bidQty] => 9222449.00000000 [askPrice] => 0.11300000 [askQty] => 9178744.00000000 [openPrice] => 0.11300000 [highPrice] => 0.11300000 [lowPrice] => 0.11300000 [volume] => 89.00000000 [quoteVolume] => 10.05700000 [openTime] => 1785928630038 [closeTime] => 1786015030038 [firstId] => 0 [lastId] => 0 [count] => 1 ) [782] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.01900000 [priceChangePercent] => -1.297 [weightedAvgPrice] => 1.46291552 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44600000 [lastQty] => 410.15600000 [bidPrice] => 1.45000000 [bidQty] => 5232.09200000 [askPrice] => 1.45100000 [askQty] => 35253.09600000 [openPrice] => 1.46500000 [highPrice] => 1.47200000 [lowPrice] => 1.44500000 [volume] => 14177.11300000 [quoteVolume] => 20739.91863000 [openTime] => 1785930396607 [closeTime] => 1786016796607 [firstId] => 0 [lastId] => 110 [count] => 111 ) [783] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.46366756 [prevClosePrice] => 0.00000000 [lastPrice] => 1.46500000 [lastQty] => 341.00000000 [bidPrice] => 1.44800000 [bidQty] => 67034.06000000 [askPrice] => 1.44900000 [askQty] => 2337.56400000 [openPrice] => 1.46500000 [highPrice] => 1.46500000 [lowPrice] => 1.46300000 [volume] => 1023.68300000 [quoteVolume] => 1498.33159500 [openTime] => 1785930135188 [closeTime] => 1786016535188 [firstId] => 0 [lastId] => 3 [count] => 4 ) [784] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.83200000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83200000 [lastQty] => 12.10000000 [bidPrice] => 0.82300000 [bidQty] => 528675.00000000 [askPrice] => 0.82500000 [askQty] => 202076.00000000 [openPrice] => 0.83200000 [highPrice] => 0.83200000 [lowPrice] => 0.83200000 [volume] => 12.10000000 [quoteVolume] => 10.06720000 [openTime] => 1785930413084 [closeTime] => 1786016813084 [firstId] => 0 [lastId] => 0 [count] => 1 ) [785] => Array ( [symbol] => TRUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 69.60000000 [prevClosePrice] => 0.00000000 [lastPrice] => 69.60000000 [lastQty] => 0.14400000 [bidPrice] => 68.90000000 [bidQty] => 33485.72800000 [askPrice] => 69.00000000 [askQty] => 4690.58000000 [openPrice] => 69.60000000 [highPrice] => 69.60000000 [lowPrice] => 69.60000000 [volume] => 0.14400000 [quoteVolume] => 10.02240000 [openTime] => 1785930135210 [closeTime] => 1786016535210 [firstId] => 0 [lastId] => 0 [count] => 1 ) [786] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.413 [weightedAvgPrice] => 0.00242447 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00243000 [lastQty] => 18446.00000000 [bidPrice] => 0.00244000 [bidQty] => 2609619.60000000 [askPrice] => 0.00245000 [askQty] => 16280714.00000000 [openPrice] => 0.00242000 [highPrice] => 0.00249000 [lowPrice] => 0.00239000 [volume] => 707327.30000000 [quoteVolume] => 1714.89133100 [openTime] => 1785929355238 [closeTime] => 1786015755238 [firstId] => 0 [lastId] => 41 [count] => 42 ) [787] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.413 [weightedAvgPrice] => 0.00241036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00241000 [lastQty] => 55338.00000000 [bidPrice] => 0.00243000 [bidQty] => 3203839.20000000 [askPrice] => 0.00244000 [askQty] => 317250.00000000 [openPrice] => 0.00242000 [highPrice] => 0.00242000 [lowPrice] => 0.00241000 [volume] => 57404.20000000 [quoteVolume] => 138.36478400 [openTime] => 1785930004537 [closeTime] => 1786016404537 [firstId] => 0 [lastId] => 3 [count] => 4 ) [788] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11500000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 87.00000000 [bidPrice] => 0.11600000 [bidQty] => 10582222.00000000 [askPrice] => 0.11700000 [askQty] => 10554095.00000000 [openPrice] => 0.11500000 [highPrice] => 0.11500000 [lowPrice] => 0.11500000 [volume] => 87.00000000 [quoteVolume] => 10.00500000 [openTime] => 1785929404409 [closeTime] => 1786015804409 [firstId] => 0 [lastId] => 0 [count] => 1 ) [789] => Array ( [symbol] => BERAUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.15912458 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15870000 [lastQty] => 3125.00000000 [bidPrice] => 0.15910000 [bidQty] => 41073.64000000 [askPrice] => 0.15920000 [askQty] => 126139.82300000 [openPrice] => 0.15920000 [highPrice] => 0.16080000 [lowPrice] => 0.15820000 [volume] => 107953.64700000 [quoteVolume] => 17178.07865440 [openTime] => 1785930429386 [closeTime] => 1786016829386 [firstId] => 0 [lastId] => 43 [count] => 44 ) [790] => Array ( [symbol] => BERAUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.565 [weightedAvgPrice] => 0.15851956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15830000 [lastQty] => 6250.00000000 [bidPrice] => 0.15890000 [bidQty] => 14206.53100000 [askPrice] => 0.15900000 [askQty] => 511333.29500000 [openPrice] => 0.15920000 [highPrice] => 0.15920000 [lowPrice] => 0.15830000 [volume] => 9406.40800000 [quoteVolume] => 1491.09965360 [openTime] => 1785930429397 [closeTime] => 1786016829397 [firstId] => 0 [lastId] => 4 [count] => 5 ) [791] => Array ( [symbol] => BERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.55000000 [prevClosePrice] => 0.00000000 [lastPrice] => 7.55000000 [lastQty] => 1.32500000 [bidPrice] => 7.56000000 [bidQty] => 810.00000000 [askPrice] => 7.56800000 [askQty] => 20310.53200000 [openPrice] => 7.55000000 [highPrice] => 7.55000000 [lowPrice] => 7.55000000 [volume] => 1.32500000 [quoteVolume] => 10.00375000 [openTime] => 1785930429409 [closeTime] => 1786016829409 [firstId] => 0 [lastId] => 0 [count] => 1 ) [792] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00001700 [priceChangePercent] => -3.373 [weightedAvgPrice] => 0.00049342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00048700 [lastQty] => 18446.00 [bidPrice] => 0.00048600 [bidQty] => 14128356.00 [askPrice] => 0.00048700 [askQty] => 14900260.00 [openPrice] => 0.00050400 [highPrice] => 0.00050500 [lowPrice] => 0.00048500 [volume] => 1223500.00 [quoteVolume] => 603.69822000 [openTime] => 1785930249645 [closeTime] => 1786016649645 [firstId] => 0 [lastId] => 38 [count] => 39 ) [793] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00000800 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.00049885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00049600 [lastQty] => 36892.00 [bidPrice] => 0.00048600 [bidQty] => 5887108.00 [askPrice] => 0.00048700 [askQty] => 2467824.00 [openPrice] => 0.00050400 [highPrice] => 0.00050400 [lowPrice] => 0.00049600 [volume] => 57323.00 [quoteVolume] => 28.59565600 [openTime] => 1785929780452 [closeTime] => 1786016180452 [firstId] => 0 [lastId] => 3 [count] => 4 ) [794] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00040000 [priceChangePercent] => 3.937 [weightedAvgPrice] => 0.01079309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01056000 [lastQty] => 51083.20000000 [bidPrice] => 0.01058000 [bidQty] => 192131.60000000 [askPrice] => 0.01060000 [askQty] => 368426.70000000 [openPrice] => 0.01016000 [highPrice] => 0.01113000 [lowPrice] => 0.01013000 [volume] => 4404748.60000000 [quoteVolume] => 47540.84276400 [openTime] => 1785930441164 [closeTime] => 1786016841164 [firstId] => 0 [lastId] => 125 [count] => 126 ) [795] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00068000 [priceChangePercent] => 6.700 [weightedAvgPrice] => 0.01028102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01083000 [lastQty] => 92.40000000 [bidPrice] => 0.01057000 [bidQty] => 60537.60000000 [askPrice] => 0.01059000 [askQty] => 369140.70000000 [openPrice] => 0.01015000 [highPrice] => 0.01083000 [lowPrice] => 0.01015000 [volume] => 37083.00000000 [quoteVolume] => 381.25124200 [openTime] => 1785930441175 [closeTime] => 1786016841175 [firstId] => 0 [lastId] => 3 [count] => 4 ) [796] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.151 [weightedAvgPrice] => 0.06048908 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06010000 [lastQty] => 8224.00000000 [bidPrice] => 0.06030000 [bidQty] => 239708.60000000 [askPrice] => 0.06040000 [askQty] => 88598.80000000 [openPrice] => 0.06080000 [highPrice] => 0.06080000 [lowPrice] => 0.05990000 [volume] => 284143.37000000 [quoteVolume] => 17187.57197000 [openTime] => 1785929988357 [closeTime] => 1786016388357 [firstId] => 0 [lastId] => 44 [count] => 45 ) [797] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.659 [weightedAvgPrice] => 0.06040100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06030000 [lastQty] => 8224.00000000 [bidPrice] => 0.06030000 [bidQty] => 42395.48000000 [askPrice] => 0.06040000 [askQty] => 1356303.76000000 [openPrice] => 0.06070000 [highPrice] => 0.06070000 [lowPrice] => 0.06030000 [volume] => 24754.38000000 [quoteVolume] => 1495.18926600 [openTime] => 1785930119046 [closeTime] => 1786016519046 [firstId] => 0 [lastId] => 3 [count] => 4 ) [798] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.89000000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.89000000 [lastQty] => 3.47000000 [bidPrice] => 2.86000000 [bidQty] => 492484.96000000 [askPrice] => 2.87000000 [askQty] => 695668.60000000 [openPrice] => 2.89000000 [highPrice] => 2.89000000 [lowPrice] => 2.89000000 [volume] => 3.47000000 [quoteVolume] => 10.02830000 [openTime] => 1785929568109 [closeTime] => 1786015968109 [firstId] => 0 [lastId] => 0 [count] => 1 ) [799] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.60000000 [prevClosePrice] => 0.00000000 [lastPrice] => 30.60000000 [lastQty] => 0.40000000 [bidPrice] => 30.90000000 [bidQty] => 8678.70000000 [askPrice] => 31.00000000 [askQty] => 16722.70000000 [openPrice] => 30.60000000 [highPrice] => 30.60000000 [lowPrice] => 30.60000000 [volume] => 0.40000000 [quoteVolume] => 12.24000000 [openTime] => 1785930266022 [closeTime] => 1786016666022 [firstId] => 0 [lastId] => 0 [count] => 1 ) [800] => Array ( [symbol] => HEIUSDT [priceChange] => 0.02880000 [priceChangePercent] => 10.070 [weightedAvgPrice] => 0.36091932 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31480000 [lastQty] => 774.70000000 [bidPrice] => 0.31250000 [bidQty] => 27678.80000000 [askPrice] => 0.31280000 [askQty] => 6896.00000000 [openPrice] => 0.28600000 [highPrice] => 0.53560000 [lowPrice] => 0.24210000 [volume] => 5311094.90000000 [quoteVolume] => 1916876.77531000 [openTime] => 1785930441233 [closeTime] => 1786016841233 [firstId] => 0 [lastId] => 2475 [count] => 2476 ) [801] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.01100000 [priceChangePercent] => -0.771 [weightedAvgPrice] => 1.41869420 [prevClosePrice] => 0.00000000 [lastPrice] => 1.41600000 [lastQty] => 706.00000000 [bidPrice] => 1.40300000 [bidQty] => 177.16000000 [askPrice] => 1.40400000 [askQty] => 23990.64000000 [openPrice] => 1.42700000 [highPrice] => 1.42700000 [lowPrice] => 1.41600000 [volume] => 1062.51000000 [quoteVolume] => 1507.37677000 [openTime] => 1785930380388 [closeTime] => 1786016780388 [firstId] => 0 [lastId] => 3 [count] => 4 ) [802] => Array ( [symbol] => HEIUSDC [priceChange] => 0.03510000 [priceChangePercent] => 12.311 [weightedAvgPrice] => 0.35903654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32020000 [lastQty] => 37.80000000 [bidPrice] => 0.31220000 [bidQty] => 20511.20000000 [askPrice] => 0.31320000 [askQty] => 771.60000000 [openPrice] => 0.28510000 [highPrice] => 0.53910000 [lowPrice] => 0.24270000 [volume] => 5260017.60000000 [quoteVolume] => 1888538.54302000 [openTime] => 1785930441255 [closeTime] => 1786016841255 [firstId] => 0 [lastId] => 1052 [count] => 1053 ) [803] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.46700000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.46700000 [lastQty] => 0.68200000 [bidPrice] => 1.45200000 [bidQty] => 1725.90400000 [askPrice] => 1.45300000 [askQty] => 86.06000000 [openPrice] => 1.46700000 [highPrice] => 1.46700000 [lowPrice] => 1.46700000 [volume] => 0.68200000 [quoteVolume] => 1.00049400 [openTime] => 1785930413296 [closeTime] => 1786016813296 [firstId] => 0 [lastId] => 0 [count] => 1 ) [804] => Array ( [symbol] => LTCJPY [priceChange] => -43.00000000 [priceChangePercent] => -0.602 [weightedAvgPrice] => 7109.82454941 [prevClosePrice] => 0.00000000 [lastPrice] => 7095.00000000 [lastQty] => 2.30800000 [bidPrice] => 7094.00000000 [bidQty] => 5.90800000 [askPrice] => 7096.00000000 [askQty] => 15.98800000 [openPrice] => 7138.00000000 [highPrice] => 7138.00000000 [lowPrice] => 7095.00000000 [volume] => 381.66300000 [quoteVolume] => 2713556.96700000 [openTime] => 1785930441277 [closeTime] => 1786016841277 [firstId] => 0 [lastId] => 18 [count] => 19 ) [805] => Array ( [symbol] => BCHJPY [priceChange] => -434.00000000 [priceChangePercent] => -1.285 [weightedAvgPrice] => 33770.84200319 [prevClosePrice] => 0.00000000 [lastPrice] => 33353.00000000 [lastQty] => 0.32560000 [bidPrice] => 33438.00000000 [bidQty] => 0.56660000 [askPrice] => 33460.00000000 [askQty] => 0.93270000 [openPrice] => 33787.00000000 [highPrice] => 33898.00000000 [lowPrice] => 33353.00000000 [volume] => 66.77540000 [quoteVolume] => 2255061.48310000 [openTime] => 1785930396862 [closeTime] => 1786016796862 [firstId] => 0 [lastId] => 59 [count] => 60 ) [806] => Array ( [symbol] => LINKJPY [priceChange] => -7.00000000 [priceChangePercent] => -0.540 [weightedAvgPrice] => 1279.84388401 [prevClosePrice] => 0.00000000 [lastPrice] => 1289.00000000 [lastQty] => 104.00000000 [bidPrice] => 1291.00000000 [bidQty] => 273.57000000 [askPrice] => 1292.00000000 [askQty] => 362.12000000 [openPrice] => 1296.00000000 [highPrice] => 1296.00000000 [lowPrice] => 1275.00000000 [volume] => 4320.89000000 [quoteVolume] => 5530064.64000000 [openTime] => 1785930398333 [closeTime] => 1786016798333 [firstId] => 0 [lastId] => 52 [count] => 53 ) [807] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.05790000 [priceChangePercent] => -6.182 [weightedAvgPrice] => 0.93276613 [prevClosePrice] => 0.00000000 [lastPrice] => 0.87870000 [lastQty] => 491.80000000 [bidPrice] => 0.88660000 [bidQty] => 5505.10000000 [askPrice] => 0.88680000 [askQty] => 134.40000000 [openPrice] => 0.93660000 [highPrice] => 0.95050000 [lowPrice] => 0.87870000 [volume] => 105676.70000000 [quoteVolume] => 98571.64645000 [openTime] => 1785930441311 [closeTime] => 1786016841311 [firstId] => 0 [lastId] => 467 [count] => 468 ) [808] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.04840000 [priceChangePercent] => -5.168 [weightedAvgPrice] => 0.89573573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88820000 [lastQty] => 65.60000000 [bidPrice] => 0.88540000 [bidQty] => 6808.00000000 [askPrice] => 0.88680000 [askQty] => 278.30000000 [openPrice] => 0.93660000 [highPrice] => 0.93660000 [lowPrice] => 0.88820000 [volume] => 3608.30000000 [quoteVolume] => 3232.08323000 [openTime] => 1785930441322 [closeTime] => 1786016841322 [firstId] => 0 [lastId] => 7 [count] => 8 ) [809] => Array ( [symbol] => KAITOTRY [priceChange] => -2.16600000 [priceChangePercent] => -4.872 [weightedAvgPrice] => 42.33207346 [prevClosePrice] => 0.00000000 [lastPrice] => 42.29400000 [lastQty] => 1.40000000 [bidPrice] => 42.17100000 [bidQty] => 259.10000000 [askPrice] => 42.31200000 [askQty] => 139.00000000 [openPrice] => 44.46000000 [highPrice] => 44.46000000 [lowPrice] => 42.29400000 [volume] => 1941.30000000 [quoteVolume] => 82179.25420000 [openTime] => 1785930441334 [closeTime] => 1786016841334 [firstId] => 0 [lastId] => 9 [count] => 10 ) [810] => Array ( [symbol] => ETHMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32812.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 32812.00000000 [lastQty] => 0.00460000 [bidPrice] => 32904.00000000 [bidQty] => 0.30950000 [askPrice] => 32990.00000000 [askQty] => 0.12000000 [openPrice] => 32812.00000000 [highPrice] => 32812.00000000 [lowPrice] => 32812.00000000 [volume] => 0.00460000 [quoteVolume] => 150.93520000 [openTime] => 1785930429621 [closeTime] => 1786016829621 [firstId] => 0 [lastId] => 0 [count] => 1 ) [811] => Array ( [symbol] => SOLMXN [priceChange] => -7.00000000 [priceChangePercent] => -0.550 [weightedAvgPrice] => 1265.02642862 [prevClosePrice] => 0.00000000 [lastPrice] => 1265.00000000 [lastQty] => 31.13600000 [bidPrice] => 1267.00000000 [bidQty] => 7.84400000 [askPrice] => 1270.00000000 [askQty] => 3.12000000 [openPrice] => 1272.00000000 [highPrice] => 1272.00000000 [lowPrice] => 1265.00000000 [volume] => 31.25400000 [quoteVolume] => 39537.13600000 [openTime] => 1785930010699 [closeTime] => 1786016410699 [firstId] => 0 [lastId] => 6 [count] => 7 ) [812] => Array ( [symbol] => TSTTRY [priceChange] => 0.02600000 [priceChangePercent] => 5.383 [weightedAvgPrice] => 0.50850907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50900000 [lastQty] => 1062600.00000000 [bidPrice] => 0.50300000 [bidQty] => 11640.00000000 [askPrice] => 0.50400000 [askQty] => 1104996.00000000 [openPrice] => 0.48300000 [highPrice] => 0.50900000 [lowPrice] => 0.48300000 [volume] => 2086309.00000000 [quoteVolume] => 1060907.04700000 [openTime] => 1785930441367 [closeTime] => 1786016841367 [firstId] => 0 [lastId] => 3 [count] => 4 ) [813] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.093 [weightedAvgPrice] => 0.01819412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01850000 [lastQty] => 18446.00000000 [bidPrice] => 0.01840000 [bidQty] => 1049966.00000000 [askPrice] => 0.01850000 [askQty] => 61803.60000000 [openPrice] => 0.01830000 [highPrice] => 0.01850000 [lowPrice] => 0.01800000 [volume] => 637018.00000000 [quoteVolume] => 11589.98490000 [openTime] => 1785930441378 [closeTime] => 1786016841378 [firstId] => 0 [lastId] => 40 [count] => 41 ) [814] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00020000 [priceChangePercent] => -1.093 [weightedAvgPrice] => 0.01810098 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01810000 [lastQty] => 55338.00000000 [bidPrice] => 0.01840000 [bidQty] => 120516.00000000 [askPrice] => 0.01850000 [askQty] => 504912.00000000 [openPrice] => 0.01830000 [highPrice] => 0.01830000 [lowPrice] => 0.01810000 [volume] => 55611.30000000 [quoteVolume] => 1006.61919000 [openTime] => 1785929241285 [closeTime] => 1786015641285 [firstId] => 0 [lastId] => 3 [count] => 4 ) [815] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.87000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.87000000 [lastQty] => 11.50000000 [bidPrice] => 0.87000000 [bidQty] => 2549137.20000000 [askPrice] => 0.88000000 [askQty] => 4316586.70000000 [openPrice] => 0.87000000 [highPrice] => 0.87000000 [lowPrice] => 0.87000000 [volume] => 11.50000000 [quoteVolume] => 10.00500000 [openTime] => 1785926323297 [closeTime] => 1786012723297 [firstId] => 0 [lastId] => 0 [count] => 1 ) [816] => Array ( [symbol] => REDUSDT [priceChange] => 0.00160000 [priceChangePercent] => 1.835 [weightedAvgPrice] => 0.08694313 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08880000 [lastQty] => 810.60000000 [bidPrice] => 0.08880000 [bidQty] => 164338.70000000 [askPrice] => 0.08900000 [askQty] => 19586.70000000 [openPrice] => 0.08720000 [highPrice] => 0.08880000 [lowPrice] => 0.08500000 [volume] => 209910.40000000 [quoteVolume] => 18250.26694000 [openTime] => 1785930441548 [closeTime] => 1786016841548 [firstId] => 0 [lastId] => 66 [count] => 67 ) [817] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.496 [weightedAvgPrice] => 0.00934293 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 18446.00000000 [bidPrice] => 0.00950000 [bidQty] => 36450.00000000 [askPrice] => 0.00951000 [askQty] => 694885.00000000 [openPrice] => 0.00936000 [highPrice] => 0.00954000 [lowPrice] => 0.00924000 [volume] => 693257.90000000 [quoteVolume] => 6477.05729800 [openTime] => 1785930249926 [closeTime] => 1786016649926 [firstId] => 0 [lastId] => 56 [count] => 57 ) [818] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00014000 [priceChangePercent] => -1.494 [weightedAvgPrice] => 0.00926193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00923000 [lastQty] => 36892.00000000 [bidPrice] => 0.00949000 [bidQty] => 4936.80000000 [askPrice] => 0.00950000 [askQty] => 4936.80000000 [openPrice] => 0.00937000 [highPrice] => 0.00937000 [lowPrice] => 0.00923000 [volume] => 55871.70000000 [quoteVolume] => 517.48001700 [openTime] => 1785930249938 [closeTime] => 1786016649938 [firstId] => 0 [lastId] => 4 [count] => 5 ) [819] => Array ( [symbol] => GPSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.44500000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44500000 [lastQty] => 22.50000000 [bidPrice] => 0.45100000 [bidQty] => 1236768.80000000 [askPrice] => 0.45200000 [askQty] => 68911.60000000 [openPrice] => 0.44500000 [highPrice] => 0.44500000 [lowPrice] => 0.44500000 [volume] => 22.50000000 [quoteVolume] => 10.01250000 [openTime] => 1785929421022 [closeTime] => 1786015821022 [firstId] => 0 [lastId] => 0 [count] => 1 ) [820] => Array ( [symbol] => REDUSDC [priceChange] => 0.00200000 [priceChangePercent] => 2.294 [weightedAvgPrice] => 0.08668525 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08920000 [lastQty] => 135.10000000 [bidPrice] => 0.08880000 [bidQty] => 158246.00000000 [askPrice] => 0.08890000 [askQty] => 13662.40000000 [openPrice] => 0.08720000 [highPrice] => 0.08920000 [lowPrice] => 0.08650000 [volume] => 18331.10000000 [quoteVolume] => 1589.03603000 [openTime] => 1785930413487 [closeTime] => 1786016813487 [firstId] => 0 [lastId] => 11 [count] => 12 ) [821] => Array ( [symbol] => REDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.14000000 [prevClosePrice] => 0.00000000 [lastPrice] => 4.14000000 [lastQty] => 2.50000000 [bidPrice] => 4.21000000 [bidQty] => 100084.30000000 [askPrice] => 4.22000000 [askQty] => 242044.40000000 [openPrice] => 4.14000000 [highPrice] => 4.14000000 [lowPrice] => 4.14000000 [volume] => 2.50000000 [quoteVolume] => 10.35000000 [openTime] => 1785930429743 [closeTime] => 1786016829743 [firstId] => 0 [lastId] => 0 [count] => 1 ) [822] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.355 [weightedAvgPrice] => 2.81003341 [prevClosePrice] => 0.00000000 [lastPrice] => 2.81000000 [lastQty] => 531.00000000 [bidPrice] => 2.79000000 [bidQty] => 2069.28000000 [askPrice] => 2.80000000 [askQty] => 7568.32000000 [openPrice] => 2.82000000 [highPrice] => 2.82000000 [lowPrice] => 2.81000000 [volume] => 532.78000000 [quoteVolume] => 1497.12960000 [openTime] => 1785930315286 [closeTime] => 1786016715286 [firstId] => 0 [lastId] => 3 [count] => 4 ) [823] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.355 [weightedAvgPrice] => 0.02813355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02810000 [lastQty] => 35500.00000000 [bidPrice] => 0.02800000 [bidQty] => 937767.36000000 [askPrice] => 0.02810000 [askQty] => 14234.84000000 [openPrice] => 0.02820000 [highPrice] => 0.02820000 [lowPrice] => 0.02810000 [volume] => 53427.31000000 [quoteVolume] => 1503.10014200 [openTime] => 1785930380635 [closeTime] => 1786016780635 [firstId] => 0 [lastId] => 3 [count] => 4 ) [824] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.095 [weightedAvgPrice] => 1.15467909 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15460000 [lastQty] => 386.40000000 [bidPrice] => 1.15320000 [bidQty] => 1733.50000000 [askPrice] => 1.15410000 [askQty] => 276.00000000 [openPrice] => 1.15570000 [highPrice] => 1.15570000 [lowPrice] => 1.15460000 [volume] => 868.40000000 [quoteVolume] => 1002.72332000 [openTime] => 1785930441635 [closeTime] => 1786016841635 [firstId] => 0 [lastId] => 4 [count] => 5 ) [825] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00278000 [priceChangePercent] => 2.194 [weightedAvgPrice] => 0.13508582 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12950000 [lastQty] => 279.00000000 [bidPrice] => 0.12861000 [bidQty] => 1820.40000000 [askPrice] => 0.12871000 [askQty] => 10105.20000000 [openPrice] => 0.12672000 [highPrice] => 0.14640000 [lowPrice] => 0.12672000 [volume] => 311545.50000000 [quoteVolume] => 42085.37934000 [openTime] => 1785930441647 [closeTime] => 1786016841647 [firstId] => 0 [lastId] => 221 [count] => 222 ) [826] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00036000 [priceChangePercent] => 2.052 [weightedAvgPrice] => 0.01736720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01790000 [lastQty] => 673.70000000 [bidPrice] => 0.01769000 [bidQty] => 112644.00000000 [askPrice] => 0.01778000 [askQty] => 112707.60000000 [openPrice] => 0.01754000 [highPrice] => 0.01821000 [lowPrice] => 0.01721000 [volume] => 60735.10000000 [quoteVolume] => 1054.79856600 [openTime] => 1785930413554 [closeTime] => 1786016813554 [firstId] => 0 [lastId] => 11 [count] => 12 ) [827] => Array ( [symbol] => EPICUSDT [priceChange] => -0.14460000 [priceChangePercent] => -15.587 [weightedAvgPrice] => 0.89868010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.78310000 [lastQty] => 23.30000000 [bidPrice] => 0.77860000 [bidQty] => 180.80000000 [askPrice] => 0.77870000 [askQty] => 26.00000000 [openPrice] => 0.92770000 [highPrice] => 0.96350000 [lowPrice] => 0.78300000 [volume] => 49198.50000000 [quoteVolume] => 44213.71267000 [openTime] => 1785930441669 [closeTime] => 1786016841669 [firstId] => 0 [lastId] => 416 [count] => 417 ) [828] => Array ( [symbol] => EPICUSDC [priceChange] => -0.11760000 [priceChangePercent] => -12.697 [weightedAvgPrice] => 0.88221929 [prevClosePrice] => 0.00000000 [lastPrice] => 0.80860000 [lastQty] => 6.20000000 [bidPrice] => 0.77730000 [bidQty] => 161.00000000 [askPrice] => 0.77890000 [askQty] => 161.00000000 [openPrice] => 0.92620000 [highPrice] => 0.93940000 [lowPrice] => 0.80860000 [volume] => 72327.90000000 [quoteVolume] => 63809.06869000 [openTime] => 1785930441680 [closeTime] => 1786016841680 [firstId] => 0 [lastId] => 29 [count] => 30 ) [829] => Array ( [symbol] => RPLUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.649 [weightedAvgPrice] => 1.53003241 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53000000 [lastQty] => 999.54000000 [bidPrice] => 1.54000000 [bidQty] => 1298.68000000 [askPrice] => 1.55000000 [askQty] => 3627.04000000 [openPrice] => 1.54000000 [highPrice] => 1.54000000 [lowPrice] => 1.53000000 [volume] => 1002.79000000 [quoteVolume] => 1534.30120000 [openTime] => 1785928041586 [closeTime] => 1786014441586 [firstId] => 0 [lastId] => 6 [count] => 7 ) [830] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00015000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.01240122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01265000 [lastQty] => 18446.00000000 [bidPrice] => 0.01266000 [bidQty] => 1392187.10000000 [askPrice] => 0.01267000 [askQty] => 81150.80000000 [openPrice] => 0.01250000 [highPrice] => 0.01265000 [lowPrice] => 0.01220000 [volume] => 658181.50000000 [quoteVolume] => 8162.25199000 [openTime] => 1785930250070 [closeTime] => 1786016650070 [firstId] => 0 [lastId] => 49 [count] => 50 ) [831] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00025000 [priceChangePercent] => -2.002 [weightedAvgPrice] => 0.01229043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01224000 [lastQty] => 15206.00000000 [bidPrice] => 0.01265000 [bidQty] => 14644.00000000 [askPrice] => 0.01266000 [askQty] => 6044.00000000 [openPrice] => 0.01249000 [highPrice] => 0.01249000 [lowPrice] => 0.01224000 [volume] => 55738.40000000 [quoteVolume] => 685.04901600 [openTime] => 1785930233831 [closeTime] => 1786016633831 [firstId] => 0 [lastId] => 7 [count] => 8 ) [832] => Array ( [symbol] => BMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.59300000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59300000 [lastQty] => 16.90000000 [bidPrice] => 0.60200000 [bidQty] => 20417.20000000 [askPrice] => 0.60300000 [askQty] => 571541.50000000 [openPrice] => 0.59300000 [highPrice] => 0.59300000 [lowPrice] => 0.59300000 [volume] => 16.90000000 [quoteVolume] => 10.02170000 [openTime] => 1785930429868 [closeTime] => 1786016829868 [firstId] => 0 [lastId] => 0 [count] => 1 ) [833] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00170000 [priceChangePercent] => -0.771 [weightedAvgPrice] => 0.21924535 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21870000 [lastQty] => 4728.00000000 [bidPrice] => 0.21580000 [bidQty] => 590.00000000 [askPrice] => 0.21640000 [askQty] => 590.00000000 [openPrice] => 0.22040000 [highPrice] => 0.22040000 [lowPrice] => 0.21870000 [volume] => 7114.70000000 [quoteVolume] => 1559.86488000 [openTime] => 1785930441735 [closeTime] => 1786016841735 [firstId] => 0 [lastId] => 4 [count] => 5 ) [834] => Array ( [symbol] => FORMUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.815 [weightedAvgPrice] => 0.21901332 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21640000 [lastQty] => 744.00000000 [bidPrice] => 0.21610000 [bidQty] => 1620.00000000 [askPrice] => 0.21640000 [askQty] => 29410.80000000 [openPrice] => 0.22040000 [highPrice] => 0.22200000 [lowPrice] => 0.21480000 [volume] => 87063.60000000 [quoteVolume] => 19068.08812000 [openTime] => 1785930299188 [closeTime] => 1786016699188 [firstId] => 0 [lastId] => 69 [count] => 70 ) [835] => Array ( [symbol] => FORMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.45000000 [prevClosePrice] => 0.00000000 [lastPrice] => 10.45000000 [lastQty] => 0.50000000 [bidPrice] => 10.27000000 [bidQty] => 12892.00000000 [askPrice] => 10.29000000 [askQty] => 74894.00000000 [openPrice] => 10.45000000 [highPrice] => 10.45000000 [lowPrice] => 10.45000000 [volume] => 0.50000000 [quoteVolume] => 5.22500000 [openTime] => 1785930299198 [closeTime] => 1786016699198 [firstId] => 0 [lastId] => 0 [count] => 1 ) [836] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00093865 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00120000 [lastQty] => 499.00000000 [bidPrice] => 1.00120000 [bidQty] => 399037.00000000 [askPrice] => 1.00130000 [askQty] => 400000.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00130000 [lowPrice] => 1.00070000 [volume] => 17038.00000000 [quoteVolume] => 17053.99270000 [openTime] => 1785927704674 [closeTime] => 1786014104674 [firstId] => 0 [lastId] => 41 [count] => 42 ) [837] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.592 [weightedAvgPrice] => 0.03379201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03360000 [lastQty] => 1360.00000000 [bidPrice] => 0.03400000 [bidQty] => 379632.00000000 [askPrice] => 0.03410000 [askQty] => 317960.00000000 [openPrice] => 0.03380000 [highPrice] => 0.03390000 [lowPrice] => 0.03360000 [volume] => 31640.00000000 [quoteVolume] => 1069.17920000 [openTime] => 1785930441779 [closeTime] => 1786016841779 [firstId] => 0 [lastId] => 4 [count] => 5 ) [838] => Array ( [symbol] => THEUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.139 [weightedAvgPrice] => 0.05210297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05210000 [lastQty] => 19082.00000000 [bidPrice] => 0.05340000 [bidQty] => 95335.10000000 [askPrice] => 0.05360000 [askQty] => 44377.50000000 [openPrice] => 0.05270000 [highPrice] => 0.05270000 [lowPrice] => 0.05210000 [volume] => 19176.90000000 [quoteVolume] => 999.17343000 [openTime] => 1785930413687 [closeTime] => 1786016813687 [firstId] => 0 [lastId] => 2 [count] => 3 ) [839] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00005100 [priceChangePercent] => -1.410 [weightedAvgPrice] => 0.00358487 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00356600 [lastQty] => 6168.00000000 [bidPrice] => 0.00358800 [bidQty] => 48488.00000000 [askPrice] => 0.00359800 [askQty] => 396324.00000000 [openPrice] => 0.00361700 [highPrice] => 0.00364000 [lowPrice] => 0.00351800 [volume] => 214183.00000000 [quoteVolume] => 767.81915100 [openTime] => 1785930441803 [closeTime] => 1786016841803 [firstId] => 0 [lastId] => 55 [count] => 56 ) [840] => Array ( [symbol] => NILUSDT [priceChange] => 0.00318000 [priceChangePercent] => 9.672 [weightedAvgPrice] => 0.03384355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03606000 [lastQty] => 1074.00000000 [bidPrice] => 0.03611000 [bidQty] => 6022.80000000 [askPrice] => 0.03612000 [askQty] => 53179.60000000 [openPrice] => 0.03288000 [highPrice] => 0.03606000 [lowPrice] => 0.03281000 [volume] => 685334.50000000 [quoteVolume] => 23194.14950100 [openTime] => 1785930441816 [closeTime] => 1786016841816 [firstId] => 0 [lastId] => 90 [count] => 91 ) [841] => Array ( [symbol] => NILUSDC [priceChange] => 0.00261000 [priceChangePercent] => 7.914 [weightedAvgPrice] => 0.03548258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03559000 [lastQty] => 11450.70000000 [bidPrice] => 0.03604000 [bidQty] => 3316.40000000 [askPrice] => 0.03612000 [askQty] => 204632.70000000 [openPrice] => 0.03298000 [highPrice] => 0.03559000 [lowPrice] => 0.03298000 [volume] => 1200000.40000000 [quoteVolume] => 42579.11287300 [openTime] => 1785930441828 [closeTime] => 1786016841828 [firstId] => 0 [lastId] => 13 [count] => 14 ) [842] => Array ( [symbol] => NILTRY [priceChange] => 0.08400000 [priceChangePercent] => 5.381 [weightedAvgPrice] => 1.64193144 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64500000 [lastQty] => 120767.30000000 [bidPrice] => 1.71400000 [bidQty] => 41776.80000000 [askPrice] => 1.71700000 [askQty] => 191791.60000000 [openPrice] => 1.56100000 [highPrice] => 1.64500000 [lowPrice] => 1.56100000 [volume] => 1661057.80000000 [quoteVolume] => 2727343.02900000 [openTime] => 1785930441839 [closeTime] => 1786016841839 [firstId] => 0 [lastId] => 8 [count] => 9 ) [843] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00000600 [priceChangePercent] => -0.417 [weightedAvgPrice] => 0.00143330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00143200 [lastQty] => 36892.00000000 [bidPrice] => 0.00142000 [bidQty] => 3471412.00000000 [askPrice] => 0.00142200 [askQty] => 281588.00000000 [openPrice] => 0.00143800 [highPrice] => 0.00143800 [lowPrice] => 0.00143200 [volume] => 58816.00000000 [quoteVolume] => 84.30071800 [openTime] => 1785930086865 [closeTime] => 1786016486865 [firstId] => 0 [lastId] => 3 [count] => 4 ) [844] => Array ( [symbol] => VANAUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 0.84263289 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84300000 [lastQty] => 1168.00000000 [bidPrice] => 0.84700000 [bidQty] => 150.84000000 [askPrice] => 0.84800000 [askQty] => 622.08000000 [openPrice] => 0.84400000 [highPrice] => 0.84400000 [lowPrice] => 0.84100000 [volume] => 1757.93000000 [quoteVolume] => 1481.28964000 [openTime] => 1785929939871 [closeTime] => 1786016339871 [firstId] => 0 [lastId] => 4 [count] => 5 ) [845] => Array ( [symbol] => PARTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.15000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15000000 [lastQty] => 8.70000000 [bidPrice] => 1.13000000 [bidQty] => 6228491.20000000 [askPrice] => 1.14000000 [askQty] => 2452452.70000000 [openPrice] => 1.15000000 [highPrice] => 1.15000000 [lowPrice] => 1.15000000 [volume] => 8.70000000 [quoteVolume] => 10.00500000 [openTime] => 1785929115684 [closeTime] => 1786015515684 [firstId] => 0 [lastId] => 0 [count] => 1 ) [846] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.830 [weightedAvgPrice] => 0.02401736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02390000 [lastQty] => 55338.00000000 [bidPrice] => 0.02390000 [bidQty] => 2582227.20000000 [askPrice] => 0.02400000 [askQty] => 561580.80000000 [openPrice] => 0.02410000 [highPrice] => 0.02420000 [lowPrice] => 0.02390000 [volume] => 650087.80000000 [quoteVolume] => 15613.39445000 [openTime] => 1785929258190 [closeTime] => 1786015658190 [firstId] => 0 [lastId] => 42 [count] => 43 ) [847] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.826 [weightedAvgPrice] => 0.02396753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02400000 [lastQty] => 36892.00000000 [bidPrice] => 0.02390000 [bidQty] => 237802.00000000 [askPrice] => 0.02400000 [askQty] => 295806.70000000 [openPrice] => 0.02420000 [highPrice] => 0.02420000 [lowPrice] => 0.02390000 [volume] => 55544.70000000 [quoteVolume] => 1331.26954000 [openTime] => 1785929115705 [closeTime] => 1786015515705 [firstId] => 0 [lastId] => 3 [count] => 4 ) [848] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00023000 [priceChangePercent] => -1.728 [weightedAvgPrice] => 0.01349409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01308000 [lastQty] => 420.70000000 [bidPrice] => 0.01312000 [bidQty] => 9154458.40000000 [askPrice] => 0.01314000 [askQty] => 530749.50000000 [openPrice] => 0.01331000 [highPrice] => 0.01397000 [lowPrice] => 0.01308000 [volume] => 2389979.60000000 [quoteVolume] => 32250.59773100 [openTime] => 1785930413800 [closeTime] => 1786016813800 [firstId] => 0 [lastId] => 120 [count] => 121 ) [849] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.451 [weightedAvgPrice] => 0.01333373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01324000 [lastQty] => 35751.10000000 [bidPrice] => 0.01311000 [bidQty] => 16840.00000000 [askPrice] => 0.01312000 [askQty] => 16840.00000000 [openPrice] => 0.01330000 [highPrice] => 0.01396000 [lowPrice] => 0.01324000 [volume] => 1240638.10000000 [quoteVolume] => 16542.33471700 [openTime] => 1785930413810 [closeTime] => 1786016813810 [firstId] => 0 [lastId] => 20 [count] => 21 ) [850] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00206000 [priceChangePercent] => -7.116 [weightedAvgPrice] => 0.02795360 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02689000 [lastQty] => 2819.00000000 [bidPrice] => 0.02677000 [bidQty] => 183996.00000000 [askPrice] => 0.02680000 [askQty] => 772.00000000 [openPrice] => 0.02895000 [highPrice] => 0.03110000 [lowPrice] => 0.02523000 [volume] => 3458135.00000000 [quoteVolume] => 96667.33586000 [openTime] => 1785930441927 [closeTime] => 1786016841927 [firstId] => 0 [lastId] => 323 [count] => 324 ) [851] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00059000 [priceChangePercent] => -4.143 [weightedAvgPrice] => 0.01406348 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01365000 [lastQty] => 3657.00000000 [bidPrice] => 0.01378000 [bidQty] => 112368.00000000 [askPrice] => 0.01380000 [askQty] => 567412.00000000 [openPrice] => 0.01424000 [highPrice] => 0.01435000 [lowPrice] => 0.01365000 [volume] => 666808.00000000 [quoteVolume] => 9377.64303000 [openTime] => 1785930441937 [closeTime] => 1786016841937 [firstId] => 0 [lastId] => 46 [count] => 47 ) [852] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00340000 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.02925007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02552000 [lastQty] => 81572.00000000 [bidPrice] => 0.02673000 [bidQty] => 52412.00000000 [askPrice] => 0.02679000 [askQty] => 59724.00000000 [openPrice] => 0.02892000 [highPrice] => 0.03052000 [lowPrice] => 0.02552000 [volume] => 759660.00000000 [quoteVolume] => 22220.10755000 [openTime] => 1785930441950 [closeTime] => 1786016841950 [firstId] => 0 [lastId] => 33 [count] => 34 ) [853] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00004400 [priceChangePercent] => -0.618 [weightedAvgPrice] => 0.00712933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00707400 [lastQty] => 16762.00000000 [bidPrice] => 0.00711800 [bidQty] => 7532.00000000 [askPrice] => 0.00712400 [askQty] => 31808.00000000 [openPrice] => 0.00711800 [highPrice] => 0.00724000 [lowPrice] => 0.00701200 [volume] => 741764.00000000 [quoteVolume] => 5288.27711000 [openTime] => 1785930430101 [closeTime] => 1786016830101 [firstId] => 0 [lastId] => 65 [count] => 66 ) [854] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00001200 [priceChangePercent] => 0.169 [weightedAvgPrice] => 0.00710246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00712300 [lastQty] => 9149.00000000 [bidPrice] => 0.00710900 [bidQty] => 326116.00000000 [askPrice] => 0.00713400 [askQty] => 59912.00000000 [openPrice] => 0.00711100 [highPrice] => 0.00712300 [lowPrice] => 0.00709400 [volume] => 64628.00000000 [quoteVolume] => 459.01760800 [openTime] => 1785930380980 [closeTime] => 1786016780980 [firstId] => 0 [lastId] => 5 [count] => 6 ) [855] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00005000 [priceChangePercent] => -0.352 [weightedAvgPrice] => 0.01411012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01415000 [lastQty] => 18446.00000000 [bidPrice] => 0.01376000 [bidQty] => 78120.00000000 [askPrice] => 0.01379000 [askQty] => 178172.00000000 [openPrice] => 0.01420000 [highPrice] => 0.01420000 [lowPrice] => 0.01402000 [volume] => 55409.00000000 [quoteVolume] => 781.82738000 [openTime] => 1785930315655 [closeTime] => 1786016715655 [firstId] => 0 [lastId] => 3 [count] => 4 ) [856] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00003000 [priceChangePercent] => 1.075 [weightedAvgPrice] => 0.00279666 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00282000 [lastQty] => 18446.00000000 [bidPrice] => 0.00286000 [bidQty] => 1453020.00000000 [askPrice] => 0.00287000 [askQty] => 24275796.00000000 [openPrice] => 0.00279000 [highPrice] => 0.00286000 [lowPrice] => 0.00277000 [volume] => 690313.00000000 [quoteVolume] => 1930.57196000 [openTime] => 1785930397429 [closeTime] => 1786016797429 [firstId] => 0 [lastId] => 42 [count] => 43 ) [857] => Array ( [symbol] => GUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13300000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13300000 [lastQty] => 76.00000000 [bidPrice] => 0.13500000 [bidQty] => 18285472.00000000 [askPrice] => 0.13600000 [askQty] => 13124140.00000000 [openPrice] => 0.13300000 [highPrice] => 0.13300000 [lowPrice] => 0.13300000 [volume] => 76.00000000 [quoteVolume] => 10.10800000 [openTime] => 1785930136018 [closeTime] => 1786016536018 [firstId] => 0 [lastId] => 0 [count] => 1 ) [858] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00150000 [priceChangePercent] => 1.118 [weightedAvgPrice] => 0.13516344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13570000 [lastQty] => 7424.00000000 [bidPrice] => 0.13590000 [bidQty] => 24704.00000000 [askPrice] => 0.13610000 [askQty] => 9950.20000000 [openPrice] => 0.13420000 [highPrice] => 0.13570000 [lowPrice] => 0.13410000 [volume] => 11173.30000000 [quoteVolume] => 1510.22166000 [openTime] => 1785930364761 [closeTime] => 1786016764761 [firstId] => 0 [lastId] => 3 [count] => 4 ) [859] => Array ( [symbol] => API3USDC [priceChange] => -0.00140000 [priceChangePercent] => -0.744 [weightedAvgPrice] => 0.18710364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18680000 [lastQty] => 5330.00000000 [bidPrice] => 0.18920000 [bidQty] => 1016.92000000 [askPrice] => 0.18950000 [askQty] => 627.12000000 [openPrice] => 0.18820000 [highPrice] => 0.18820000 [lowPrice] => 0.18680000 [volume] => 8021.57000000 [quoteVolume] => 1500.86497400 [openTime] => 1785930397461 [closeTime] => 1786016797461 [firstId] => 0 [lastId] => 3 [count] => 4 ) [860] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 142.10000000 [prevClosePrice] => 0.00000000 [lastPrice] => 142.10000000 [lastQty] => 0.08000000 [bidPrice] => 144.00000000 [bidQty] => 1336.00000000 [askPrice] => 144.10000000 [askQty] => 16.68000000 [openPrice] => 142.10000000 [highPrice] => 142.10000000 [lowPrice] => 142.10000000 [volume] => 0.08000000 [quoteVolume] => 11.36800000 [openTime] => 1785930442038 [closeTime] => 1786016842038 [firstId] => 0 [lastId] => 0 [count] => 1 ) [861] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.04600000 [priceChangePercent] => 1.539 [weightedAvgPrice] => 3.02860132 [prevClosePrice] => 0.00000000 [lastPrice] => 3.03500000 [lastQty] => 338.00000000 [bidPrice] => 3.02700000 [bidQty] => 693.84000000 [askPrice] => 3.03000000 [askQty] => 33.40000000 [openPrice] => 2.98900000 [highPrice] => 3.03500000 [lowPrice] => 2.98900000 [volume] => 508.68000000 [quoteVolume] => 1540.58892000 [openTime] => 1785930442050 [closeTime] => 1786016842050 [firstId] => 0 [lastId] => 4 [count] => 5 ) [862] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.02300000 [priceChangePercent] => -0.659 [weightedAvgPrice] => 3.47645893 [prevClosePrice] => 0.00000000 [lastPrice] => 3.46900000 [lastQty] => 10.37200000 [bidPrice] => 3.51000000 [bidQty] => 190.87200000 [askPrice] => 3.51600000 [askQty] => 5238.11600000 [openPrice] => 3.49200000 [highPrice] => 3.49200000 [lowPrice] => 3.46900000 [volume] => 430.43200000 [quoteVolume] => 1496.37917200 [openTime] => 1785930442061 [closeTime] => 1786016842061 [firstId] => 0 [lastId] => 6 [count] => 7 ) [863] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.360 [weightedAvgPrice] => 0.00277354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00277000 [lastQty] => 36892.00000000 [bidPrice] => 0.00285000 [bidQty] => 414492.00000000 [askPrice] => 0.00286000 [askQty] => 1362428.00000000 [openPrice] => 0.00278000 [highPrice] => 0.00278000 [lowPrice] => 0.00277000 [volume] => 57137.00000000 [quoteVolume] => 158.47194000 [openTime] => 1785930299511 [closeTime] => 1786016699511 [firstId] => 0 [lastId] => 3 [count] => 4 ) [864] => Array ( [symbol] => QNTUSDC [priceChange] => -0.46000000 [priceChangePercent] => -0.768 [weightedAvgPrice] => 59.52475170 [prevClosePrice] => 0.00000000 [lastPrice] => 59.47000000 [lastQty] => 16.00000000 [bidPrice] => 59.42000000 [bidQty] => 25.83200000 [askPrice] => 59.47000000 [askQty] => 4.20000000 [openPrice] => 59.93000000 [highPrice] => 59.93000000 [lowPrice] => 59.47000000 [volume] => 24.08400000 [quoteVolume] => 1433.59412000 [openTime] => 1785930442083 [closeTime] => 1786016842083 [firstId] => 0 [lastId] => 3 [count] => 4 ) [865] => Array ( [symbol] => VETUSDC [priceChange] => -0.00001800 [priceChangePercent] => -0.387 [weightedAvgPrice] => 0.00464553 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00463800 [lastQty] => 36892.00000000 [bidPrice] => 0.00465200 [bidQty] => 52905.60000000 [askPrice] => 0.00465700 [askQty] => 52905.60000000 [openPrice] => 0.00465600 [highPrice] => 0.00466000 [lowPrice] => 0.00463800 [volume] => 65288.10000000 [quoteVolume] => 303.29750440 [openTime] => 1785930430233 [closeTime] => 1786016830233 [firstId] => 0 [lastId] => 4 [count] => 5 ) [866] => Array ( [symbol] => ZENUSDC [priceChange] => -0.01500000 [priceChangePercent] => -0.363 [weightedAvgPrice] => 4.12070128 [prevClosePrice] => 0.00000000 [lastPrice] => 4.11600000 [lastQty] => 242.00000000 [bidPrice] => 4.03800000 [bidQty] => 60.72000000 [askPrice] => 4.03900000 [askQty] => 60.72000000 [openPrice] => 4.13100000 [highPrice] => 4.13100000 [lowPrice] => 4.11600000 [volume] => 364.22000000 [quoteVolume] => 1500.84182000 [openTime] => 1785930442104 [closeTime] => 1786016842104 [firstId] => 0 [lastId] => 3 [count] => 4 ) [867] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01087895 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01101000 [lastQty] => 2270.00000000 [bidPrice] => 0.01098000 [bidQty] => 6886316.00000000 [askPrice] => 0.01099000 [askQty] => 939504.00000000 [openPrice] => 0.01101000 [highPrice] => 0.01106000 [lowPrice] => 0.01070000 [volume] => 2905680.00000000 [quoteVolume] => 31610.74381000 [openTime] => 1785930442115 [closeTime] => 1786016842115 [firstId] => 0 [lastId] => 75 [count] => 76 ) [868] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00018000 [priceChangePercent] => -1.635 [weightedAvgPrice] => 0.01085461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01083000 [lastQty] => 36892.00000000 [bidPrice] => 0.01097000 [bidQty] => 7429872.00000000 [askPrice] => 0.01099000 [askQty] => 249864.00000000 [openPrice] => 0.01101000 [highPrice] => 0.01101000 [lowPrice] => 0.01083000 [volume] => 55793.00000000 [quoteVolume] => 605.61131000 [openTime] => 1785930442126 [closeTime] => 1786016842126 [firstId] => 0 [lastId] => 3 [count] => 4 ) [869] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.52200000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52200000 [lastQty] => 20.00000000 [bidPrice] => 0.52200000 [bidQty] => 491360.00000000 [askPrice] => 0.52300000 [askQty] => 258268.00000000 [openPrice] => 0.52200000 [highPrice] => 0.52200000 [lowPrice] => 0.52200000 [volume] => 20.00000000 [quoteVolume] => 10.44000000 [openTime] => 1785930397576 [closeTime] => 1786016797576 [firstId] => 0 [lastId] => 0 [count] => 1 ) [870] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.00660000 [priceChangePercent] => -1.746 [weightedAvgPrice] => 0.37455966 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37140000 [lastQty] => 1490.10000000 [bidPrice] => 0.37220000 [bidQty] => 135618.00000000 [askPrice] => 0.37230000 [askQty] => 8124.30000000 [openPrice] => 0.37800000 [highPrice] => 0.37920000 [lowPrice] => 0.36930000 [volume] => 69898.40000000 [quoteVolume] => 26181.12128000 [openTime] => 1785930414041 [closeTime] => 1786016814041 [firstId] => 0 [lastId] => 102 [count] => 103 ) [871] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.00390000 [priceChangePercent] => -1.032 [weightedAvgPrice] => 0.37727181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37390000 [lastQty] => 2626.00000000 [bidPrice] => 0.37170000 [bidQty] => 118814.30000000 [askPrice] => 0.37190000 [askQty] => 708.20000000 [openPrice] => 0.37780000 [highPrice] => 0.37780000 [lowPrice] => 0.37390000 [volume] => 20620.80000000 [quoteVolume] => 7779.64660000 [openTime] => 1785930442160 [closeTime] => 1786016842160 [firstId] => 0 [lastId] => 5 [count] => 6 ) [872] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.654 [weightedAvgPrice] => 0.00543639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00535000 [lastQty] => 36892.00000000 [bidPrice] => 0.00538000 [bidQty] => 1621288.00000000 [askPrice] => 0.00539000 [askQty] => 1034564.00000000 [openPrice] => 0.00544000 [highPrice] => 0.00555000 [lowPrice] => 0.00534000 [volume] => 684630.00000000 [quoteVolume] => 3721.91602000 [openTime] => 1785930348712 [closeTime] => 1786016748712 [firstId] => 0 [lastId] => 45 [count] => 46 ) [873] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.00580000 [priceChangePercent] => -1.014 [weightedAvgPrice] => 0.57131849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56630000 [lastQty] => 289.80000000 [bidPrice] => 0.57120000 [bidQty] => 19427.50000000 [askPrice] => 0.57130000 [askQty] => 410.80000000 [openPrice] => 0.57210000 [highPrice] => 0.57640000 [lowPrice] => 0.56630000 [volume] => 39611.20000000 [quoteVolume] => 22630.61115000 [openTime] => 1785930430321 [closeTime] => 1786016830321 [firstId] => 0 [lastId] => 95 [count] => 96 ) [874] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.350 [weightedAvgPrice] => 0.56926007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56930000 [lastQty] => 891.00000000 [bidPrice] => 0.57060000 [bidQty] => 450.30000000 [askPrice] => 0.57110000 [askQty] => 450.30000000 [openPrice] => 0.57130000 [highPrice] => 0.57130000 [lowPrice] => 0.56920000 [volume] => 1790.80000000 [quoteVolume] => 1019.43094000 [openTime] => 1785930442193 [closeTime] => 1786016842193 [firstId] => 0 [lastId] => 2 [count] => 3 ) [875] => Array ( [symbol] => KERNELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.51000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.51000000 [lastQty] => 6.70000000 [bidPrice] => 1.53000000 [bidQty] => 327638.70000000 [askPrice] => 1.54000000 [askQty] => 692630.00000000 [openPrice] => 1.51000000 [highPrice] => 1.51000000 [lowPrice] => 1.51000000 [volume] => 6.70000000 [quoteVolume] => 10.11700000 [openTime] => 1785929940216 [closeTime] => 1786016340216 [firstId] => 0 [lastId] => 0 [count] => 1 ) [876] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.629 [weightedAvgPrice] => 0.03163389 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03160000 [lastQty] => 31250.00000000 [bidPrice] => 0.03210000 [bidQty] => 196114.20000000 [askPrice] => 0.03220000 [askQty] => 56000.00000000 [openPrice] => 0.03180000 [highPrice] => 0.03180000 [lowPrice] => 0.03160000 [volume] => 47032.30000000 [quoteVolume] => 1487.81464000 [openTime] => 1785930442215 [closeTime] => 1786016842215 [firstId] => 0 [lastId] => 3 [count] => 4 ) [877] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.627 [weightedAvgPrice] => 0.03178590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03210000 [lastQty] => 15625.00000000 [bidPrice] => 0.03220000 [bidQty] => 1250109.60000000 [askPrice] => 0.03230000 [askQty] => 369736.00000000 [openPrice] => 0.03190000 [highPrice] => 0.03220000 [lowPrice] => 0.03140000 [volume] => 534180.10000000 [quoteVolume] => 16979.39362000 [openTime] => 1785930442226 [closeTime] => 1786016842226 [firstId] => 0 [lastId] => 39 [count] => 40 ) [878] => Array ( [symbol] => WCTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.69400000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69400000 [lastQty] => 6.00000000 [bidPrice] => 1.72900000 [bidQty] => 71340.00000000 [askPrice] => 1.73200000 [askQty] => 3543.60000000 [openPrice] => 1.69400000 [highPrice] => 1.69400000 [lowPrice] => 1.69400000 [volume] => 6.00000000 [quoteVolume] => 10.16400000 [openTime] => 1785930442237 [closeTime] => 1786016842237 [firstId] => 0 [lastId] => 0 [count] => 1 ) [879] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.560 [weightedAvgPrice] => 0.03555420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03550000 [lastQty] => 7203.30000000 [bidPrice] => 0.03636000 [bidQty] => 28324.80000000 [askPrice] => 0.03640000 [askQty] => 7023.60000000 [openPrice] => 0.03570000 [highPrice] => 0.03570000 [lowPrice] => 0.03550000 [volume] => 42116.10000000 [quoteVolume] => 1497.40430500 [openTime] => 1785930430389 [closeTime] => 1786016830389 [firstId] => 0 [lastId] => 7 [count] => 8 ) [880] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00037000 [priceChangePercent] => 1.035 [weightedAvgPrice] => 0.03562560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03612000 [lastQty] => 13992.00000000 [bidPrice] => 0.03640000 [bidQty] => 59594.80000000 [askPrice] => 0.03641000 [askQty] => 6772.00000000 [openPrice] => 0.03575000 [highPrice] => 0.03612000 [lowPrice] => 0.03511000 [volume] => 478343.10000000 [quoteVolume] => 17041.26116000 [openTime] => 1785930414157 [closeTime] => 1786016814157 [firstId] => 0 [lastId] => 50 [count] => 51 ) [881] => Array ( [symbol] => PAXGUSDC [priceChange] => 20.67000000 [priceChangePercent] => 0.486 [weightedAvgPrice] => 4249.19206554 [prevClosePrice] => 0.00000000 [lastPrice] => 4270.13000000 [lastQty] => 0.03620000 [bidPrice] => 4252.91000000 [bidQty] => 0.10600000 [askPrice] => 4252.92000000 [askQty] => 0.07820000 [openPrice] => 4249.46000000 [highPrice] => 4291.59000000 [lowPrice] => 4238.49000000 [volume] => 3.13380000 [quoteVolume] => 13316.11809500 [openTime] => 1785930442272 [closeTime] => 1786016842272 [firstId] => 0 [lastId] => 15 [count] => 16 ) [882] => Array ( [symbol] => ONDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.94000000 [prevClosePrice] => 0.00000000 [lastPrice] => 17.94000000 [lastQty] => 0.56000000 [bidPrice] => 17.69000000 [bidQty] => 143128.16000000 [askPrice] => 17.70000000 [askQty] => 354.36000000 [openPrice] => 17.94000000 [highPrice] => 17.94000000 [lowPrice] => 17.94000000 [volume] => 0.56000000 [quoteVolume] => 10.04640000 [openTime] => 1785930414179 [closeTime] => 1786016814179 [firstId] => 0 [lastId] => 0 [count] => 1 ) [883] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00010000 [priceChangePercent] => 2.309 [weightedAvgPrice] => 0.00440313 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00443000 [lastQty] => 7449.00000000 [bidPrice] => 0.00444000 [bidQty] => 1598044.00000000 [askPrice] => 0.00445000 [askQty] => 853156.00000000 [openPrice] => 0.00433000 [highPrice] => 0.00443000 [lowPrice] => 0.00433000 [volume] => 45496.00000000 [quoteVolume] => 200.32502000 [openTime] => 1785930397876 [closeTime] => 1786016797876 [firstId] => 0 [lastId] => 5 [count] => 6 ) [884] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.904 [weightedAvgPrice] => 0.00659396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00658000 [lastQty] => 36892.00000000 [bidPrice] => 0.00674000 [bidQty] => 979211.10000000 [askPrice] => 0.00676000 [askQty] => 215860.70000000 [openPrice] => 0.00664000 [highPrice] => 0.00664000 [lowPrice] => 0.00658000 [volume] => 56091.10000000 [quoteVolume] => 369.86246400 [openTime] => 1785930430445 [closeTime] => 1786016830445 [firstId] => 0 [lastId] => 3 [count] => 4 ) [885] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.664 [weightedAvgPrice] => 0.06030054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06110000 [lastQty] => 8543.00000000 [bidPrice] => 0.06140000 [bidQty] => 109691.60000000 [askPrice] => 0.06150000 [askQty] => 199251.60000000 [openPrice] => 0.06010000 [highPrice] => 0.06170000 [lowPrice] => 0.05850000 [volume] => 303657.40000000 [quoteVolume] => 18310.70368000 [openTime] => 1785930442314 [closeTime] => 1786016842314 [firstId] => 0 [lastId] => 52 [count] => 53 ) [886] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.670 [weightedAvgPrice] => 0.06009805 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06010000 [lastQty] => 17086.00000000 [bidPrice] => 0.06130000 [bidQty] => 119429.20000000 [askPrice] => 0.06150000 [askQty] => 108402.00000000 [openPrice] => 0.05970000 [highPrice] => 0.06010000 [lowPrice] => 0.05970000 [volume] => 17169.80000000 [quoteVolume] => 1031.87146000 [openTime] => 1785930442326 [closeTime] => 1786016842326 [firstId] => 0 [lastId] => 2 [count] => 3 ) [887] => Array ( [symbol] => HYPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.83000000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.83000000 [lastQty] => 3.60000000 [bidPrice] => 2.91000000 [bidQty] => 638202.80000000 [askPrice] => 2.92000000 [askQty] => 117777.20000000 [openPrice] => 2.83000000 [highPrice] => 2.83000000 [lowPrice] => 2.83000000 [volume] => 3.60000000 [quoteVolume] => 10.18800000 [openTime] => 1785930397919 [closeTime] => 1786016797919 [firstId] => 0 [lastId] => 0 [count] => 1 ) [888] => Array ( [symbol] => INITUSDT [priceChange] => -0.00160000 [priceChangePercent] => -3.089 [weightedAvgPrice] => 0.05115377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05020000 [lastQty] => 9818.00000000 [bidPrice] => 0.05050000 [bidQty] => 68225.60000000 [askPrice] => 0.05060000 [askQty] => 1435872.80000000 [openPrice] => 0.05180000 [highPrice] => 0.05210000 [lowPrice] => 0.05020000 [volume] => 351644.40000000 [quoteVolume] => 17987.93673000 [openTime] => 1785930201783 [closeTime] => 1786016601783 [firstId] => 0 [lastId] => 47 [count] => 48 ) [889] => Array ( [symbol] => INITUSDC [priceChange] => -0.00110000 [priceChangePercent] => -2.124 [weightedAvgPrice] => 0.05103584 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05070000 [lastQty] => 19636.00000000 [bidPrice] => 0.05040000 [bidQty] => 112781.20000000 [askPrice] => 0.05050000 [askQty] => 344787.20000000 [openPrice] => 0.05180000 [highPrice] => 0.05180000 [lowPrice] => 0.05070000 [volume] => 29550.60000000 [quoteVolume] => 1508.13968000 [openTime] => 1785930234479 [closeTime] => 1786016634479 [firstId] => 0 [lastId] => 3 [count] => 4 ) [890] => Array ( [symbol] => INITTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.46000000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46000000 [lastQty] => 4.10000000 [bidPrice] => 2.40000000 [bidQty] => 1822.40000000 [askPrice] => 2.41000000 [askQty] => 127759.20000000 [openPrice] => 2.46000000 [highPrice] => 2.46000000 [lowPrice] => 2.46000000 [volume] => 4.10000000 [quoteVolume] => 10.08600000 [openTime] => 1785930022072 [closeTime] => 1786016422072 [firstId] => 0 [lastId] => 0 [count] => 1 ) [891] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00013000 [priceChangePercent] => -1.952 [weightedAvgPrice] => 0.00661229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00653000 [lastQty] => 18446.00000000 [bidPrice] => 0.00655000 [bidQty] => 1251332.00000000 [askPrice] => 0.00656000 [askQty] => 235088.00000000 [openPrice] => 0.00666000 [highPrice] => 0.00670000 [lowPrice] => 0.00645000 [volume] => 770365.00000000 [quoteVolume] => 5093.87811000 [openTime] => 1785930430521 [closeTime] => 1786016830521 [firstId] => 0 [lastId] => 52 [count] => 53 ) [892] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.301 [weightedAvgPrice] => 0.00663378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00663000 [lastQty] => 15162.00000000 [bidPrice] => 0.00655000 [bidQty] => 396352.00000000 [askPrice] => 0.00656000 [askQty] => 11824.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00666000 [lowPrice] => 0.00663000 [volume] => 56090.00000000 [quoteVolume] => 372.08878000 [openTime] => 1785930442393 [closeTime] => 1786016842393 [firstId] => 0 [lastId] => 5 [count] => 6 ) [893] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001116 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001116 [lastQty] => 897.00000000 [bidPrice] => 0.00001104 [bidQty] => 60928.00000000 [askPrice] => 0.00001108 [askQty] => 2477804.00000000 [openPrice] => 0.00001116 [highPrice] => 0.00001116 [lowPrice] => 0.00001116 [volume] => 897.00000000 [quoteVolume] => 0.01001052 [openTime] => 1785930299844 [closeTime] => 1786016699844 [firstId] => 0 [lastId] => 0 [count] => 1 ) [894] => Array ( [symbol] => SIGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31600000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31600000 [lastQty] => 32.00000000 [bidPrice] => 0.31100000 [bidQty] => 1492628.00000000 [askPrice] => 0.31200000 [askQty] => 142848.00000000 [openPrice] => 0.31600000 [highPrice] => 0.31600000 [lowPrice] => 0.31600000 [volume] => 32.00000000 [quoteVolume] => 10.11200000 [openTime] => 1785930381558 [closeTime] => 1786016781558 [firstId] => 0 [lastId] => 0 [count] => 1 ) [895] => Array ( [symbol] => STOUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.03762046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03740000 [lastQty] => 19936.90000000 [bidPrice] => 0.03770000 [bidQty] => 83032.00000000 [askPrice] => 0.03780000 [askQty] => 584118.40000000 [openPrice] => 0.03820000 [highPrice] => 0.03820000 [lowPrice] => 0.03710000 [volume] => 488787.30000000 [quoteVolume] => 18388.40116000 [openTime] => 1785930348970 [closeTime] => 1786016748970 [firstId] => 0 [lastId] => 48 [count] => 49 ) [896] => Array ( [symbol] => STOUSDC [priceChange] => -0.00100000 [priceChangePercent] => -2.625 [weightedAvgPrice] => 0.03713870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03710000 [lastQty] => 8505.00000000 [bidPrice] => 0.03760000 [bidQty] => 99836.30000000 [askPrice] => 0.03770000 [askQty] => 171893.20000000 [openPrice] => 0.03810000 [highPrice] => 0.03810000 [lowPrice] => 0.03710000 [volume] => 25821.30000000 [quoteVolume] => 958.96953000 [openTime] => 1785930398018 [closeTime] => 1786016798018 [firstId] => 0 [lastId] => 4 [count] => 5 ) [897] => Array ( [symbol] => STOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.81100000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.81100000 [lastQty] => 5.60000000 [bidPrice] => 1.79200000 [bidQty] => 320506.00000000 [askPrice] => 1.79300000 [askQty] => 241202.40000000 [openPrice] => 1.81100000 [highPrice] => 1.81100000 [lowPrice] => 1.81100000 [volume] => 5.60000000 [quoteVolume] => 10.14160000 [openTime] => 1785930442449 [closeTime] => 1786016842449 [firstId] => 0 [lastId] => 0 [count] => 1 ) [898] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00103000 [priceChangePercent] => 4.110 [weightedAvgPrice] => 0.02502915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02609000 [lastQty] => 1264.80000000 [bidPrice] => 0.02550000 [bidQty] => 5573.10000000 [askPrice] => 0.02553000 [askQty] => 5573.10000000 [openPrice] => 0.02506000 [highPrice] => 0.02609000 [lowPrice] => 0.02493000 [volume] => 60325.90000000 [quoteVolume] => 1509.90593600 [openTime] => 1785930442460 [closeTime] => 1786016842460 [firstId] => 0 [lastId] => 16 [count] => 17 ) [899] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 27.13000000 [prevClosePrice] => 0.00000000 [lastPrice] => 27.13000000 [lastQty] => 0.37000000 [bidPrice] => 27.14000000 [bidQty] => 3779.28000000 [askPrice] => 27.15000000 [askQty] => 227.80000000 [openPrice] => 27.13000000 [highPrice] => 27.13000000 [lowPrice] => 27.13000000 [volume] => 0.37000000 [quoteVolume] => 10.03810000 [openTime] => 1785930430612 [closeTime] => 1786016830612 [firstId] => 0 [lastId] => 0 [count] => 1 ) [900] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.00520000 [priceChangePercent] => -3.238 [weightedAvgPrice] => 0.15957706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15540000 [lastQty] => 3102.00000000 [bidPrice] => 0.15520000 [bidQty] => 10762.20000000 [askPrice] => 0.15530000 [askQty] => 19806.70000000 [openPrice] => 0.16060000 [highPrice] => 0.16120000 [lowPrice] => 0.15540000 [volume] => 494963.20000000 [quoteVolume] => 78984.77468000 [openTime] => 1785930365227 [closeTime] => 1786016765227 [firstId] => 0 [lastId] => 60 [count] => 61 ) [901] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.00210000 [priceChangePercent] => -1.309 [weightedAvgPrice] => 0.15874058 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15830000 [lastQty] => 11727.60000000 [bidPrice] => 0.15500000 [bidQty] => 6973.20000000 [askPrice] => 0.15510000 [askQty] => 1620.00000000 [openPrice] => 0.16040000 [highPrice] => 0.16040000 [lowPrice] => 0.15830000 [volume] => 17282.40000000 [quoteVolume] => 2743.41828000 [openTime] => 1785930430633 [closeTime] => 1786016830633 [firstId] => 0 [lastId] => 13 [count] => 14 ) [902] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.056 [weightedAvgPrice] => 0.01800450 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01802000 [lastQty] => 8322.00000000 [bidPrice] => 0.01802000 [bidQty] => 111984.00000000 [askPrice] => 0.01803000 [askQty] => 12340.00000000 [openPrice] => 0.01801000 [highPrice] => 0.01807000 [lowPrice] => 0.01793000 [volume] => 668310.00000000 [quoteVolume] => 12032.58477000 [openTime] => 1785930381646 [closeTime] => 1786016781646 [firstId] => 0 [lastId] => 46 [count] => 47 ) [903] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.278 [weightedAvgPrice] => 0.01795352 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01794000 [lastQty] => 36892.00000000 [bidPrice] => 0.01800000 [bidQty] => 6480.00000000 [askPrice] => 0.01801000 [askQty] => 4260.00000000 [openPrice] => 0.01799000 [highPrice] => 0.01799000 [lowPrice] => 0.01794000 [volume] => 55616.00000000 [quoteVolume] => 998.50278000 [openTime] => 1785930381658 [closeTime] => 1786016781658 [firstId] => 0 [lastId] => 3 [count] => 4 ) [904] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.543 [weightedAvgPrice] => 0.00737812 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00733000 [lastQty] => 101764.00000000 [bidPrice] => 0.00743000 [bidQty] => 1136104.00000000 [askPrice] => 0.00744000 [askQty] => 50588.00000000 [openPrice] => 0.00737000 [highPrice] => 0.00754000 [lowPrice] => 0.00732000 [volume] => 2343430.70000000 [quoteVolume] => 17290.11378400 [openTime] => 1785930349070 [closeTime] => 1786016749070 [firstId] => 0 [lastId] => 61 [count] => 62 ) [905] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.816 [weightedAvgPrice] => 0.00740891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00741000 [lastQty] => 36892.00000000 [bidPrice] => 0.00742000 [bidQty] => 99496.30000000 [askPrice] => 0.00745000 [askQty] => 79911.10000000 [openPrice] => 0.00735000 [highPrice] => 0.00741000 [lowPrice] => 0.00735000 [volume] => 37572.30000000 [quoteVolume] => 278.36992500 [openTime] => 1785930414434 [closeTime] => 1786016814434 [firstId] => 0 [lastId] => 2 [count] => 3 ) [906] => Array ( [symbol] => SXTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.35010000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35010000 [lastQty] => 28.60000000 [bidPrice] => 0.35340000 [bidQty] => 100775.10000000 [askPrice] => 0.35400000 [askQty] => 100775.10000000 [openPrice] => 0.35010000 [highPrice] => 0.35010000 [lowPrice] => 0.35010000 [volume] => 28.60000000 [quoteVolume] => 10.01286000 [openTime] => 1785930398130 [closeTime] => 1786016798130 [firstId] => 0 [lastId] => 0 [count] => 1 ) [907] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.62900000 [prevClosePrice] => 0.00000000 [lastPrice] => 7.62900000 [lastQty] => 1.40000000 [bidPrice] => 7.37300000 [bidQty] => 810.00000000 [askPrice] => 7.38000000 [askQty] => 810.00000000 [openPrice] => 7.62900000 [highPrice] => 7.62900000 [lowPrice] => 7.62900000 [volume] => 1.40000000 [quoteVolume] => 10.68060000 [openTime] => 1785930430700 [closeTime] => 1786016830700 [firstId] => 0 [lastId] => 0 [count] => 1 ) [908] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.294 [weightedAvgPrice] => 0.23797574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23770000 [lastQty] => 2096.00000000 [bidPrice] => 0.23800000 [bidQty] => 35589.50000000 [askPrice] => 0.23830000 [askQty] => 111331.20000000 [openPrice] => 0.23840000 [highPrice] => 0.23940000 [lowPrice] => 0.23500000 [volume] => 76016.40000000 [quoteVolume] => 18090.05887000 [openTime] => 1785930414467 [closeTime] => 1786016814467 [firstId] => 0 [lastId] => 59 [count] => 60 ) [909] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.00150000 [priceChangePercent] => -0.628 [weightedAvgPrice] => 0.23750466 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23740000 [lastQty] => 4192.00000000 [bidPrice] => 0.23750000 [bidQty] => 23468.40000000 [askPrice] => 0.23820000 [askQty] => 18494.70000000 [openPrice] => 0.23890000 [highPrice] => 0.23890000 [lowPrice] => 0.23740000 [volume] => 6309.00000000 [quoteVolume] => 1498.41690000 [openTime] => 1785930442580 [closeTime] => 1786016842580 [firstId] => 0 [lastId] => 3 [count] => 4 ) [910] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.35000000 [prevClosePrice] => 0.00000000 [lastPrice] => 11.35000000 [lastQty] => 0.90000000 [bidPrice] => 11.30000000 [bidQty] => 44282.00000000 [askPrice] => 11.32000000 [askQty] => 601.60000000 [openPrice] => 11.35000000 [highPrice] => 11.35000000 [lowPrice] => 11.35000000 [volume] => 0.90000000 [quoteVolume] => 10.21500000 [openTime] => 1785929989630 [closeTime] => 1786016389630 [firstId] => 0 [lastId] => 0 [count] => 1 ) [911] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00056000 [priceChangePercent] => -0.999 [weightedAvgPrice] => 0.05615827 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05552000 [lastQty] => 8788.00000000 [bidPrice] => 0.05553000 [bidQty] => 6004.00000000 [askPrice] => 0.05557000 [askQty] => 6004.00000000 [openPrice] => 0.05608000 [highPrice] => 0.05660000 [lowPrice] => 0.05552000 [volume] => 309260.00000000 [quoteVolume] => 17367.50661000 [openTime] => 1785930442603 [closeTime] => 1786016842603 [firstId] => 0 [lastId] => 62 [count] => 63 ) [912] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 0.01491882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01506000 [lastQty] => 18446.00000000 [bidPrice] => 0.01506000 [bidQty] => 194253.20000000 [askPrice] => 0.01508000 [askQty] => 36012.00000000 [openPrice] => 0.01497000 [highPrice] => 0.01523000 [lowPrice] => 0.01469000 [volume] => 657079.10000000 [quoteVolume] => 9802.84778600 [openTime] => 1785930365358 [closeTime] => 1786016765358 [firstId] => 0 [lastId] => 47 [count] => 48 ) [913] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00016000 [priceChangePercent] => -1.072 [weightedAvgPrice] => 0.01481072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01477000 [lastQty] => 36892.00000000 [bidPrice] => 0.01504000 [bidQty] => 47995.00000000 [askPrice] => 0.01507000 [askQty] => 26551.50000000 [openPrice] => 0.01493000 [highPrice] => 0.01493000 [lowPrice] => 0.01477000 [volume] => 55672.90000000 [quoteVolume] => 824.55583700 [openTime] => 1785930365370 [closeTime] => 1786016765370 [firstId] => 0 [lastId] => 3 [count] => 4 ) [914] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.71000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 14.10000000 [bidPrice] => 0.71500000 [bidQty] => 1066011.10000000 [askPrice] => 0.71600000 [askQty] => 13069.20000000 [openPrice] => 0.71000000 [highPrice] => 0.71000000 [lowPrice] => 0.71000000 [volume] => 14.10000000 [quoteVolume] => 10.01100000 [openTime] => 1785930365381 [closeTime] => 1786016765381 [firstId] => 0 [lastId] => 0 [count] => 1 ) [915] => Array ( [symbol] => USD1USDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00036830 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00039000 [lastQty] => 499.00000000 [bidPrice] => 1.00039000 [bidQty] => 219928.00000000 [askPrice] => 1.00040000 [askQty] => 310244.00000000 [openPrice] => 1.00049000 [highPrice] => 1.00052000 [lowPrice] => 1.00017000 [volume] => 20233.00000000 [quoteVolume] => 20240.45176000 [openTime] => 1785930316320 [closeTime] => 1786016716320 [firstId] => 0 [lastId] => 56 [count] => 57 ) [916] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00039000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.01984967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02030000 [lastQty] => 1904.00000000 [bidPrice] => 0.02036000 [bidQty] => 10000.00000000 [askPrice] => 0.02038000 [askQty] => 83600.00000000 [openPrice] => 0.01991000 [highPrice] => 0.02030000 [lowPrice] => 0.01964000 [volume] => 3192628.00000000 [quoteVolume] => 63372.60471000 [openTime] => 1785930442798 [closeTime] => 1786016842798 [firstId] => 0 [lastId] => 82 [count] => 83 ) [917] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00023000 [priceChangePercent] => -1.158 [weightedAvgPrice] => 0.01969082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01964000 [lastQty] => 36892.00000000 [bidPrice] => 0.02032000 [bidQty] => 216916.00000000 [askPrice] => 0.02036000 [askQty] => 385288.00000000 [openPrice] => 0.01987000 [highPrice] => 0.01987000 [lowPrice] => 0.01964000 [volume] => 55590.00000000 [quoteVolume] => 1094.61246000 [openTime] => 1785930442809 [closeTime] => 1786016842809 [firstId] => 0 [lastId] => 3 [count] => 4 ) [918] => Array ( [symbol] => HUMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.94300000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94300000 [lastQty] => 11.00000000 [bidPrice] => 0.96700000 [bidQty] => 254508.00000000 [askPrice] => 0.96900000 [askQty] => 392980.00000000 [openPrice] => 0.94300000 [highPrice] => 0.94300000 [lowPrice] => 0.94300000 [volume] => 11.00000000 [quoteVolume] => 10.37300000 [openTime] => 1785930442820 [closeTime] => 1786016842820 [firstId] => 0 [lastId] => 0 [count] => 1 ) [919] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.08000000 [prevClosePrice] => 0.00000000 [lastPrice] => 3.08000000 [lastQty] => 3.30000000 [bidPrice] => 3.09000000 [bidQty] => 110464.30000000 [askPrice] => 3.10000000 [askQty] => 1948.80000000 [openPrice] => 3.08000000 [highPrice] => 3.08000000 [lowPrice] => 3.08000000 [volume] => 3.30000000 [quoteVolume] => 10.16400000 [openTime] => 1785930316363 [closeTime] => 1786016716363 [firstId] => 0 [lastId] => 0 [count] => 1 ) [920] => Array ( [symbol] => AUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.534 [weightedAvgPrice] => 0.06436942 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06420000 [lastQty] => 15434.00000000 [bidPrice] => 0.06510000 [bidQty] => 15662.00000000 [askPrice] => 0.06530000 [askQty] => 23376.70000000 [openPrice] => 0.06520000 [highPrice] => 0.06520000 [lowPrice] => 0.06420000 [volume] => 23227.70000000 [quoteVolume] => 1495.15354000 [openTime] => 1785930414600 [closeTime] => 1786016814600 [firstId] => 0 [lastId] => 3 [count] => 4 ) [921] => Array ( [symbol] => AUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.154 [weightedAvgPrice] => 0.06469080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06490000 [lastQty] => 7717.00000000 [bidPrice] => 0.06520000 [bidQty] => 17822.40000000 [askPrice] => 0.06530000 [askQty] => 75387.60000000 [openPrice] => 0.06480000 [highPrice] => 0.06530000 [lowPrice] => 0.06380000 [volume] => 271536.20000000 [quoteVolume] => 17565.89459000 [openTime] => 1785930414611 [closeTime] => 1786016814611 [firstId] => 0 [lastId] => 41 [count] => 42 ) [922] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.787 [weightedAvgPrice] => 0.00381880 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00384000 [lastQty] => 18446.00000000 [bidPrice] => 0.00385000 [bidQty] => 5969888.00000000 [askPrice] => 0.00386000 [askQty] => 34564.00000000 [openPrice] => 0.00381000 [highPrice] => 0.00387000 [lowPrice] => 0.00379000 [volume] => 640396.00000000 [quoteVolume] => 2445.54331000 [openTime] => 1785930332984 [closeTime] => 1786016732984 [firstId] => 0 [lastId] => 39 [count] => 40 ) [923] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00004000 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00379418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00379000 [lastQty] => 36892.00000000 [bidPrice] => 0.00385000 [bidQty] => 2195324.00000000 [askPrice] => 0.00386000 [askQty] => 45260.00000000 [openPrice] => 0.00383000 [highPrice] => 0.00383000 [lowPrice] => 0.00379000 [volume] => 56644.00000000 [quoteVolume] => 214.91746000 [openTime] => 1785930430881 [closeTime] => 1786016830881 [firstId] => 0 [lastId] => 3 [count] => 4 ) [924] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18200000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18200000 [lastQty] => 55.00000000 [bidPrice] => 0.18300000 [bidQty] => 941368.00000000 [askPrice] => 0.18400000 [askQty] => 1304468.00000000 [openPrice] => 0.18200000 [highPrice] => 0.18200000 [lowPrice] => 0.18200000 [volume] => 55.00000000 [quoteVolume] => 10.01000000 [openTime] => 1785929356914 [closeTime] => 1786015756914 [firstId] => 0 [lastId] => 0 [count] => 1 ) [925] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.63100000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63100000 [lastQty] => 15.90000000 [bidPrice] => 0.62400000 [bidQty] => 78117.10000000 [askPrice] => 0.62500000 [askQty] => 1374154.30000000 [openPrice] => 0.63100000 [highPrice] => 0.63100000 [lowPrice] => 0.63100000 [volume] => 15.90000000 [quoteVolume] => 10.03290000 [openTime] => 1785930202192 [closeTime] => 1786016602192 [firstId] => 0 [lastId] => 0 [count] => 1 ) [926] => Array ( [symbol] => TRXJPY [priceChange] => 0.03000000 [priceChangePercent] => 0.058 [weightedAvgPrice] => 51.69222317 [prevClosePrice] => 0.00000000 [lastPrice] => 51.71000000 [lastQty] => 9924.21000000 [bidPrice] => 51.66000000 [bidQty] => 14907.08000000 [askPrice] => 51.67000000 [askQty] => 18479.59000000 [openPrice] => 51.68000000 [highPrice] => 51.72000000 [lowPrice] => 51.63000000 [volume] => 137734.01000000 [quoteVolume] => 7119777.18290000 [openTime] => 1785930169561 [closeTime] => 1786016569561 [firstId] => 0 [lastId] => 110 [count] => 111 ) [927] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00200000 [priceChangePercent] => 11.325 [weightedAvgPrice] => 0.01823267 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01966000 [lastQty] => 1969.00000000 [bidPrice] => 0.01978000 [bidQty] => 49629.00000000 [askPrice] => 0.01979000 [askQty] => 48339.00000000 [openPrice] => 0.01766000 [highPrice] => 0.02047000 [lowPrice] => 0.01708000 [volume] => 1097496.30000000 [quoteVolume] => 20010.29298100 [openTime] => 1785930442920 [closeTime] => 1786016842920 [firstId] => 0 [lastId] => 81 [count] => 82 ) [928] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00254000 [priceChangePercent] => 14.391 [weightedAvgPrice] => 0.01821325 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02019000 [lastQty] => 247.70000000 [bidPrice] => 0.01977000 [bidQty] => 335747.50000000 [askPrice] => 0.01979000 [askQty] => 16200.00000000 [openPrice] => 0.01765000 [highPrice] => 0.02019000 [lowPrice] => 0.01736000 [volume] => 495037.50000000 [quoteVolume] => 9016.24051900 [openTime] => 1785930442932 [closeTime] => 1786016842932 [firstId] => 0 [lastId] => 18 [count] => 19 ) [929] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.09350000 [priceChangePercent] => 11.175 [weightedAvgPrice] => 0.90443543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.93020000 [lastQty] => 10.80000000 [bidPrice] => 0.94010000 [bidQty] => 8606.00000000 [askPrice] => 0.94130000 [askQty] => 8606.00000000 [openPrice] => 0.83670000 [highPrice] => 0.93020000 [lowPrice] => 0.83670000 [volume] => 1757605.40000000 [quoteVolume] => 1589640.60278000 [openTime] => 1785930442943 [closeTime] => 1786016842943 [firstId] => 0 [lastId] => 19 [count] => 20 ) [930] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00108000 [priceChangePercent] => 11.227 [weightedAvgPrice] => 0.00923006 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01070000 [lastQty] => 9345.00000000 [bidPrice] => 0.01061000 [bidQty] => 801828.00000000 [askPrice] => 0.01062000 [askQty] => 14370055.00000000 [openPrice] => 0.00962000 [highPrice] => 0.01090000 [lowPrice] => 0.00852000 [volume] => 20204666.00000000 [quoteVolume] => 186490.32607000 [openTime] => 1785930442957 [closeTime] => 1786016842957 [firstId] => 0 [lastId] => 367 [count] => 368 ) [931] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00131000 [priceChangePercent] => 13.632 [weightedAvgPrice] => 0.00918104 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01092000 [lastQty] => 935.00000000 [bidPrice] => 0.01061000 [bidQty] => 1035780.00000000 [askPrice] => 0.01066000 [askQty] => 132460.00000000 [openPrice] => 0.00961000 [highPrice] => 0.01092000 [lowPrice] => 0.00852000 [volume] => 18503495.00000000 [quoteVolume] => 169881.38604000 [openTime] => 1785930442971 [closeTime] => 1786016842971 [firstId] => 0 [lastId] => 66 [count] => 67 ) [932] => Array ( [symbol] => HOMETRY [priceChange] => 0.05700000 [priceChangePercent] => 12.445 [weightedAvgPrice] => 0.44315624 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51500000 [lastQty] => 703780.00000000 [bidPrice] => 0.50500000 [bidQty] => 4990156.00000000 [askPrice] => 0.50700000 [askQty] => 413836.00000000 [openPrice] => 0.45800000 [highPrice] => 0.51500000 [lowPrice] => 0.40800000 [volume] => 103063365.00000000 [quoteVolume] => 45673173.38400000 [openTime] => 1785930442980 [closeTime] => 1786016842980 [firstId] => 0 [lastId] => 55 [count] => 56 ) [933] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.754 [weightedAvgPrice] => 0.03956744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03950000 [lastQty] => 25252.00000000 [bidPrice] => 0.04000000 [bidQty] => 69507.00000000 [askPrice] => 0.04010000 [askQty] => 152631.28000000 [openPrice] => 0.03980000 [highPrice] => 0.03980000 [lowPrice] => 0.03950000 [volume] => 38003.63000000 [quoteVolume] => 1503.70627400 [openTime] => 1785930267652 [closeTime] => 1786016667652 [firstId] => 0 [lastId] => 3 [count] => 4 ) [934] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00007900 [priceChangePercent] => 0.515 [weightedAvgPrice] => 0.01537472 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01543200 [lastQty] => 18446.00000000 [bidPrice] => 0.01545800 [bidQty] => 7760.00000000 [askPrice] => 0.01546000 [askQty] => 2628.00000000 [openPrice] => 0.01535300 [highPrice] => 0.01553000 [lowPrice] => 0.01526300 [volume] => 657213.00000000 [quoteVolume] => 10104.46696500 [openTime] => 1785930333119 [closeTime] => 1786016733119 [firstId] => 0 [lastId] => 157 [count] => 158 ) [935] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00003400 [priceChangePercent] => -0.221 [weightedAvgPrice] => 0.01531463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01531700 [lastQty] => 1546.00000000 [bidPrice] => 0.01543900 [bidQty] => 6824.00000000 [askPrice] => 0.01546000 [askQty] => 6824.00000000 [openPrice] => 0.01535100 [highPrice] => 0.01535100 [lowPrice] => 0.01530700 [volume] => 55664.00000000 [quoteVolume] => 852.47334200 [openTime] => 1785930300315 [closeTime] => 1786016700315 [firstId] => 0 [lastId] => 5 [count] => 6 ) [936] => Array ( [symbol] => SPKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.72820000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72820000 [lastQty] => 14.00000000 [bidPrice] => 0.73430000 [bidQty] => 33988.00000000 [askPrice] => 0.73500000 [askQty] => 326408.00000000 [openPrice] => 0.72820000 [highPrice] => 0.72820000 [lowPrice] => 0.72820000 [volume] => 14.00000000 [quoteVolume] => 10.19480000 [openTime] => 1785930443023 [closeTime] => 1786016843023 [firstId] => 0 [lastId] => 0 [count] => 1 ) [937] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.254 [weightedAvgPrice] => 0.03926296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03930000 [lastQty] => 12658.00000000 [bidPrice] => 0.03940000 [bidQty] => 636790.00000000 [askPrice] => 0.03950000 [askQty] => 106869.60000000 [openPrice] => 0.03940000 [highPrice] => 0.03990000 [lowPrice] => 0.03880000 [volume] => 437836.90000000 [quoteVolume] => 17190.77460000 [openTime] => 1785930202327 [closeTime] => 1786016602327 [firstId] => 0 [lastId] => 43 [count] => 44 ) [938] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.763 [weightedAvgPrice] => 0.03906745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03900000 [lastQty] => 25316.00000000 [bidPrice] => 0.03940000 [bidQty] => 10152.00000000 [askPrice] => 0.03950000 [askQty] => 182497.20000000 [openPrice] => 0.03930000 [highPrice] => 0.03930000 [lowPrice] => 0.03900000 [volume] => 38101.30000000 [quoteVolume] => 1488.52049000 [openTime] => 1785929842945 [closeTime] => 1786016242945 [firstId] => 0 [lastId] => 3 [count] => 4 ) [939] => Array ( [symbol] => NEWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.87000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.87000000 [lastQty] => 5.40000000 [bidPrice] => 1.87000000 [bidQty] => 334470.70000000 [askPrice] => 1.88000000 [askQty] => 424516.00000000 [openPrice] => 1.87000000 [highPrice] => 1.87000000 [lowPrice] => 1.87000000 [volume] => 5.40000000 [quoteVolume] => 10.09800000 [openTime] => 1785928855360 [closeTime] => 1786015255360 [firstId] => 0 [lastId] => 0 [count] => 1 ) [940] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.600 [weightedAvgPrice] => 0.00840915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00829000 [lastQty] => 18446.00000000 [bidPrice] => 0.00829000 [bidQty] => 1364736.00000000 [askPrice] => 0.00830000 [askQty] => 188760.00000000 [openPrice] => 0.00834000 [highPrice] => 0.00859000 [lowPrice] => 0.00825000 [volume] => 1637576.00000000 [quoteVolume] => 13770.63001000 [openTime] => 1785930414827 [closeTime] => 1786016814827 [firstId] => 0 [lastId] => 78 [count] => 79 ) [941] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00012000 [priceChangePercent] => 1.441 [weightedAvgPrice] => 0.00842893 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00845000 [lastQty] => 36892.00000000 [bidPrice] => 0.00829000 [bidQty] => 191972.00000000 [askPrice] => 0.00830000 [askQty] => 527624.00000000 [openPrice] => 0.00833000 [highPrice] => 0.00845000 [lowPrice] => 0.00833000 [volume] => 55939.00000000 [quoteVolume] => 471.50567000 [openTime] => 1785930267875 [closeTime] => 1786016667875 [firstId] => 0 [lastId] => 3 [count] => 4 ) [942] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39590000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39590000 [lastQty] => 26.00000000 [bidPrice] => 0.39430000 [bidQty] => 166288.00000000 [askPrice] => 0.39450000 [askQty] => 18224.00000000 [openPrice] => 0.39590000 [highPrice] => 0.39590000 [lowPrice] => 0.39590000 [volume] => 26.00000000 [quoteVolume] => 10.29340000 [openTime] => 1785930414850 [closeTime] => 1786016814850 [firstId] => 0 [lastId] => 0 [count] => 1 ) [943] => Array ( [symbol] => LAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.319 [weightedAvgPrice] => 0.04536042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04490000 [lastQty] => 11007.00000000 [bidPrice] => 0.04570000 [bidQty] => 158399.20000000 [askPrice] => 0.04580000 [askQty] => 325108.40000000 [openPrice] => 0.04550000 [highPrice] => 0.04600000 [lowPrice] => 0.04460000 [volume] => 399187.00000000 [quoteVolume] => 18107.29160000 [openTime] => 1785930382101 [closeTime] => 1786016782101 [firstId] => 0 [lastId] => 46 [count] => 47 ) [944] => Array ( [symbol] => LAUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.658 [weightedAvgPrice] => 0.04530149 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04530000 [lastQty] => 22014.00000000 [bidPrice] => 0.04560000 [bidQty] => 14857.20000000 [askPrice] => 0.04580000 [askQty] => 51802.80000000 [openPrice] => 0.04560000 [highPrice] => 0.04560000 [lowPrice] => 0.04530000 [volume] => 22123.70000000 [quoteVolume] => 1002.23652000 [openTime] => 1785930382113 [closeTime] => 1786016782113 [firstId] => 0 [lastId] => 2 [count] => 3 ) [945] => Array ( [symbol] => LATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.15000000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15000000 [lastQty] => 4.70000000 [bidPrice] => 2.17000000 [bidQty] => 685675.00000000 [askPrice] => 2.18000000 [askQty] => 714562.40000000 [openPrice] => 2.15000000 [highPrice] => 2.15000000 [lowPrice] => 2.15000000 [volume] => 4.70000000 [quoteVolume] => 10.10500000 [openTime] => 1785930382123 [closeTime] => 1786016782123 [firstId] => 0 [lastId] => 0 [count] => 1 ) [946] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 205.90000000 [prevClosePrice] => 0.00000000 [lastPrice] => 205.90000000 [lastQty] => 0.49000000 [bidPrice] => 200.50000000 [bidQty] => 156.00000000 [askPrice] => 200.90000000 [askQty] => 351.56000000 [openPrice] => 205.90000000 [highPrice] => 205.90000000 [lowPrice] => 205.90000000 [volume] => 0.49000000 [quoteVolume] => 100.89100000 [openTime] => 1785930349536 [closeTime] => 1786016749536 [firstId] => 0 [lastId] => 0 [count] => 1 ) [947] => Array ( [symbol] => AXSUSDC [priceChange] => 0.00800000 [priceChangePercent] => 0.924 [weightedAvgPrice] => 0.87336064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.87400000 [lastQty] => 13.74000000 [bidPrice] => 0.88400000 [bidQty] => 2117.71000000 [askPrice] => 0.88500000 [askQty] => 5080.08000000 [openPrice] => 0.86600000 [highPrice] => 0.91300000 [lowPrice] => 0.86300000 [volume] => 2522.00000000 [quoteVolume] => 2202.61553000 [openTime] => 1785930443145 [closeTime] => 1786016843145 [firstId] => 0 [lastId] => 44 [count] => 45 ) [948] => Array ( [symbol] => COMPUSDC [priceChange] => -0.04000000 [priceChangePercent] => -0.243 [weightedAvgPrice] => 16.46674522 [prevClosePrice] => 0.00000000 [lastPrice] => 16.45000000 [lastQty] => 60.00000000 [bidPrice] => 16.13000000 [bidQty] => 37.95600000 [askPrice] => 16.16000000 [askQty] => 24.77100000 [openPrice] => 16.49000000 [highPrice] => 16.50000000 [lowPrice] => 16.45000000 [volume] => 90.30400000 [quoteVolume] => 1487.01296000 [openTime] => 1785930443157 [closeTime] => 1786016843157 [firstId] => 0 [lastId] => 3 [count] => 4 ) [949] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.652 [weightedAvgPrice] => 0.06682692 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06770000 [lastQty] => 240521.50000000 [bidPrice] => 0.06770000 [bidQty] => 733092.40000000 [askPrice] => 0.06780000 [askQty] => 772276.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06900000 [lowPrice] => 0.06540000 [volume] => 4228451.10000000 [quoteVolume] => 282574.34864000 [openTime] => 1785930398606 [closeTime] => 1786016798606 [firstId] => 0 [lastId] => 114 [count] => 115 ) [950] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.300 [weightedAvgPrice] => 0.06640926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06640000 [lastQty] => 6960.40000000 [bidPrice] => 0.06770000 [bidQty] => 1359.20000000 [askPrice] => 0.06780000 [askQty] => 70738.80000000 [openPrice] => 0.06660000 [highPrice] => 0.06660000 [lowPrice] => 0.06640000 [volume] => 15259.10000000 [quoteVolume] => 1013.34558000 [openTime] => 1785930431178 [closeTime] => 1786016831178 [firstId] => 0 [lastId] => 4 [count] => 5 ) [951] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06660000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06660000 [lastQty] => 75.10000000 [bidPrice] => 0.06780000 [bidQty] => 456459.50000000 [askPrice] => 0.06790000 [askQty] => 1974.40000000 [openPrice] => 0.06660000 [highPrice] => 0.06660000 [lowPrice] => 0.06660000 [volume] => 75.10000000 [quoteVolume] => 5.00166000 [openTime] => 1785930235168 [closeTime] => 1786016635168 [firstId] => 0 [lastId] => 0 [count] => 1 ) [952] => Array ( [symbol] => ERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.14000000 [prevClosePrice] => 0.00000000 [lastPrice] => 3.14000000 [lastQty] => 3.20000000 [bidPrice] => 3.21000000 [bidQty] => 525999.00000000 [askPrice] => 3.23000000 [askQty] => 198106.20000000 [openPrice] => 3.14000000 [highPrice] => 3.14000000 [lowPrice] => 3.14000000 [volume] => 3.20000000 [quoteVolume] => 10.04800000 [openTime] => 1785930104505 [closeTime] => 1786016504505 [firstId] => 0 [lastId] => 0 [count] => 1 ) [953] => Array ( [symbol] => CUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.05521525 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05560000 [lastQty] => 84047.30000000 [bidPrice] => 0.05580000 [bidQty] => 27455.50000000 [askPrice] => 0.05590000 [askQty] => 93877.10000000 [openPrice] => 0.05440000 [highPrice] => 0.05600000 [lowPrice] => 0.05360000 [volume] => 704944.40000000 [quoteVolume] => 38923.67907000 [openTime] => 1785930284261 [closeTime] => 1786016684261 [firstId] => 0 [lastId] => 51 [count] => 52 ) [954] => Array ( [symbol] => CUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.103 [weightedAvgPrice] => 0.05403132 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05380000 [lastQty] => 6090.00000000 [bidPrice] => 0.05580000 [bidQty] => 2238.40000000 [askPrice] => 0.05590000 [askQty] => 397247.50000000 [openPrice] => 0.05440000 [highPrice] => 0.05450000 [lowPrice] => 0.05380000 [volume] => 27260.00000000 [quoteVolume] => 1472.89384000 [openTime] => 1785930251588 [closeTime] => 1786016651588 [firstId] => 0 [lastId] => 6 [count] => 7 ) [955] => Array ( [symbol] => CTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.58800000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.58800000 [lastQty] => 3.90000000 [bidPrice] => 2.65100000 [bidQty] => 2303.00000000 [askPrice] => 2.65600000 [askQty] => 94018.00000000 [openPrice] => 2.58800000 [highPrice] => 2.58800000 [lowPrice] => 2.58800000 [volume] => 3.90000000 [quoteVolume] => 10.09320000 [openTime] => 1785930398673 [closeTime] => 1786016798673 [firstId] => 0 [lastId] => 0 [count] => 1 ) [956] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00015000 [priceChangePercent] => 1.028 [weightedAvgPrice] => 0.01485139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01474000 [lastQty] => 2238.00000000 [bidPrice] => 0.01441000 [bidQty] => 267088.00000000 [askPrice] => 0.01443000 [askQty] => 44940.00000000 [openPrice] => 0.01459000 [highPrice] => 0.01506000 [lowPrice] => 0.01459000 [volume] => 59335.00000000 [quoteVolume] => 881.20733000 [openTime] => 1785930300546 [closeTime] => 1786016700546 [firstId] => 0 [lastId] => 10 [count] => 11 ) [957] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.180 [weightedAvgPrice] => 0.00551898 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00556000 [lastQty] => 6498.00000000 [bidPrice] => 0.00548000 [bidQty] => 2093373.60000000 [askPrice] => 0.00549000 [askQty] => 1144011.10000000 [openPrice] => 0.00557000 [highPrice] => 0.00557000 [lowPrice] => 0.00550000 [volume] => 62733.70000000 [quoteVolume] => 346.22590900 [openTime] => 1785930382256 [closeTime] => 1786016782256 [firstId] => 0 [lastId] => 6 [count] => 7 ) [958] => Array ( [symbol] => CVXUSDC [priceChange] => 0.04600000 [priceChangePercent] => 3.190 [weightedAvgPrice] => 1.45581490 [prevClosePrice] => 0.00000000 [lastPrice] => 1.48800000 [lastQty] => 47.32400000 [bidPrice] => 1.50300000 [bidQty] => 244.75200000 [askPrice] => 1.51100000 [askQty] => 86.28400000 [openPrice] => 1.44200000 [highPrice] => 1.48800000 [lowPrice] => 1.44200000 [volume] => 1225.76400000 [quoteVolume] => 1784.48548900 [openTime] => 1785930398705 [closeTime] => 1786016798705 [firstId] => 0 [lastId] => 16 [count] => 17 ) [959] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.956 [weightedAvgPrice] => 0.05193164 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05180000 [lastQty] => 636.90000000 [bidPrice] => 0.05320000 [bidQty] => 15757.60000000 [askPrice] => 0.05330000 [askQty] => 23311.50000000 [openPrice] => 0.05230000 [highPrice] => 0.05230000 [lowPrice] => 0.05180000 [volume] => 29433.60000000 [quoteVolume] => 1528.53513000 [openTime] => 1785930415040 [closeTime] => 1786016815040 [firstId] => 0 [lastId] => 6 [count] => 7 ) [960] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.571 [weightedAvgPrice] => 0.03501566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03480000 [lastQty] => 14245.00000000 [bidPrice] => 0.03490000 [bidQty] => 618945.00000000 [askPrice] => 0.03500000 [askQty] => 60602.00000000 [openPrice] => 0.03500000 [highPrice] => 0.03520000 [lowPrice] => 0.03460000 [volume] => 487560.70000000 [quoteVolume] => 17072.26206000 [openTime] => 1785930415051 [closeTime] => 1786016815051 [firstId] => 0 [lastId] => 41 [count] => 42 ) [961] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.286 [weightedAvgPrice] => 0.03509950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03510000 [lastQty] => 28490.00000000 [bidPrice] => 0.03490000 [bidQty] => 115888.00000000 [askPrice] => 0.03500000 [askQty] => 116596.80000000 [openPrice] => 0.03500000 [highPrice] => 0.03510000 [lowPrice] => 0.03500000 [volume] => 28632.90000000 [quoteVolume] => 1005.00050000 [openTime] => 1785930415062 [closeTime] => 1786016815062 [firstId] => 0 [lastId] => 2 [count] => 3 ) [962] => Array ( [symbol] => TREETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.66000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66000000 [lastQty] => 6.10000000 [bidPrice] => 1.66000000 [bidQty] => 573836.00000000 [askPrice] => 1.67000000 [askQty] => 608672.00000000 [openPrice] => 1.66000000 [highPrice] => 1.66000000 [lowPrice] => 1.66000000 [volume] => 6.10000000 [quoteVolume] => 10.12600000 [openTime] => 1785929275706 [closeTime] => 1786015675706 [firstId] => 0 [lastId] => 0 [count] => 1 ) [963] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00006000 [priceChangePercent] => 2.691 [weightedAvgPrice] => 0.00226319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00229000 [lastQty] => 41316.00000000 [bidPrice] => 0.00226000 [bidQty] => 18781812.00000000 [askPrice] => 0.00227000 [askQty] => 4441160.00000000 [openPrice] => 0.00223000 [highPrice] => 0.00231000 [lowPrice] => 0.00222000 [volume] => 769737.00000000 [quoteVolume] => 1742.05912000 [openTime] => 1785930039295 [closeTime] => 1786016439295 [firstId] => 0 [lastId] => 46 [count] => 47 ) [964] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00005000 [priceChangePercent] => 2.242 [weightedAvgPrice] => 0.00227713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228000 [lastQty] => 36892.00000000 [bidPrice] => 0.00226000 [bidQty] => 4536360.00000000 [askPrice] => 0.00227000 [askQty] => 1981688.00000000 [openPrice] => 0.00223000 [highPrice] => 0.00228000 [lowPrice] => 0.00223000 [volume] => 39135.00000000 [quoteVolume] => 89.11565000 [openTime] => 1785930023028 [closeTime] => 1786016423028 [firstId] => 0 [lastId] => 2 [count] => 3 ) [965] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10600000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10600000 [lastQty] => 95.00000000 [bidPrice] => 0.10700000 [bidQty] => 34262364.00000000 [askPrice] => 0.10800000 [askQty] => 12804832.00000000 [openPrice] => 0.10600000 [highPrice] => 0.10600000 [lowPrice] => 0.10600000 [volume] => 95.00000000 [quoteVolume] => 10.07000000 [openTime] => 1785930023039 [closeTime] => 1786016423039 [firstId] => 0 [lastId] => 0 [count] => 1 ) [966] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.00430000 [priceChangePercent] => -2.686 [weightedAvgPrice] => 0.15805669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15580000 [lastQty] => 3121.00000000 [bidPrice] => 0.15610000 [bidQty] => 7220.30000000 [askPrice] => 0.15620000 [askQty] => 157746.20000000 [openPrice] => 0.16010000 [highPrice] => 0.16010000 [lowPrice] => 0.15540000 [volume] => 117613.80000000 [quoteVolume] => 18589.64743000 [openTime] => 1785930415117 [closeTime] => 1786016815117 [firstId] => 0 [lastId] => 62 [count] => 63 ) [967] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00160000 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.15861092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15840000 [lastQty] => 6242.00000000 [bidPrice] => 0.15590000 [bidQty] => 587.20000000 [askPrice] => 0.15600000 [askQty] => 587.20000000 [openPrice] => 0.16000000 [highPrice] => 0.16000000 [lowPrice] => 0.15840000 [volume] => 9394.30000000 [quoteVolume] => 1490.03852000 [openTime] => 1785930137366 [closeTime] => 1786016537366 [firstId] => 0 [lastId] => 4 [count] => 5 ) [968] => Array ( [symbol] => PROVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.60000000 [prevClosePrice] => 0.00000000 [lastPrice] => 7.60000000 [lastQty] => 1.40000000 [bidPrice] => 7.42000000 [bidQty] => 6903.20000000 [askPrice] => 7.43000000 [askQty] => 51084.00000000 [openPrice] => 7.60000000 [highPrice] => 7.60000000 [lowPrice] => 7.60000000 [volume] => 1.40000000 [quoteVolume] => 10.64000000 [openTime] => 1785929875860 [closeTime] => 1786016275860 [firstId] => 0 [lastId] => 0 [count] => 1 ) [969] => Array ( [symbol] => ILVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.89000000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.89000000 [lastQty] => 520.73100000 [bidPrice] => 2.98000000 [bidQty] => 2554.05600000 [askPrice] => 3.00000000 [askQty] => 1315.96000000 [openPrice] => 2.89000000 [highPrice] => 2.89000000 [lowPrice] => 2.89000000 [volume] => 520.73100000 [quoteVolume] => 1504.91259000 [openTime] => 1785930398826 [closeTime] => 1786016798826 [firstId] => 0 [lastId] => 3 [count] => 4 ) [970] => Array ( [symbol] => USDCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.13880000 [prevClosePrice] => 0.00000000 [lastPrice] => 5.13880000 [lastQty] => 2.00000000 [bidPrice] => 5.14290000 [bidQty] => 7200.00000000 [askPrice] => 5.14310000 [askQty] => 5996.00000000 [openPrice] => 5.13880000 [highPrice] => 5.13880000 [lowPrice] => 5.13880000 [volume] => 2.00000000 [quoteVolume] => 10.27760000 [openTime] => 1785930219095 [closeTime] => 1786016619095 [firstId] => 0 [lastId] => 0 [count] => 1 ) [971] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99927065 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 3000.00000000 [bidPrice] => 0.99960000 [bidQty] => 330364.00000000 [askPrice] => 0.99970000 [askQty] => 4839552.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99960000 [lowPrice] => 0.99910000 [volume] => 15694.00000000 [quoteVolume] => 15682.55360000 [openTime] => 1785927702710 [closeTime] => 1786014102710 [firstId] => 0 [lastId] => 38 [count] => 39 ) [972] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00028000 [priceChangePercent] => 2.541 [weightedAvgPrice] => 0.01114457 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01130000 [lastQty] => 381256.00000000 [bidPrice] => 0.01129000 [bidQty] => 223540.00000000 [askPrice] => 0.01130000 [askQty] => 603372.00000000 [openPrice] => 0.01102000 [highPrice] => 0.01163000 [lowPrice] => 0.01074000 [volume] => 1477324.00000000 [quoteVolume] => 16464.14068000 [openTime] => 1785930443420 [closeTime] => 1786016843420 [firstId] => 0 [lastId] => 92 [count] => 93 ) [973] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00048000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.01133975 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01152000 [lastQty] => 134843.00000000 [bidPrice] => 0.01127000 [bidQty] => 3200.00000000 [askPrice] => 0.01129000 [askQty] => 7585148.00000000 [openPrice] => 0.01104000 [highPrice] => 0.01152000 [lowPrice] => 0.01091000 [volume] => 2705174.00000000 [quoteVolume] => 30675.99796000 [openTime] => 1785930443432 [closeTime] => 1786016843432 [firstId] => 0 [lastId] => 22 [count] => 23 ) [974] => Array ( [symbol] => PLUMETRY [priceChange] => -0.00100000 [priceChangePercent] => -0.191 [weightedAvgPrice] => 0.55085679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52300000 [lastQty] => 20.00000000 [bidPrice] => 0.53600000 [bidQty] => 209656.00000000 [askPrice] => 0.53800000 [askQty] => 205068.00000000 [openPrice] => 0.52400000 [highPrice] => 0.55200000 [lowPrice] => 0.52300000 [volume] => 2266715.00000000 [quoteVolume] => 1248635.34400000 [openTime] => 1785930443442 [closeTime] => 1786016843442 [firstId] => 0 [lastId] => 5 [count] => 6 ) [975] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.00600000 [priceChangePercent] => -1.935 [weightedAvgPrice] => 0.30501656 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30400000 [lastQty] => 3236.00000000 [bidPrice] => 0.30900000 [bidQty] => 24654.80000000 [askPrice] => 0.31100000 [askQty] => 11823.00000000 [openPrice] => 0.31000000 [highPrice] => 0.31000000 [lowPrice] => 0.30400000 [volume] => 4870.13000000 [quoteVolume] => 1485.47030000 [openTime] => 1785929990346 [closeTime] => 1786016390346 [firstId] => 0 [lastId] => 3 [count] => 4 ) [976] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.820 [weightedAvgPrice] => 0.00363072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00363000 [lastQty] => 55338.00000000 [bidPrice] => 0.00357000 [bidQty] => 3053668.00000000 [askPrice] => 0.00359000 [askQty] => 14528.00000000 [openPrice] => 0.00366000 [highPrice] => 0.00366000 [lowPrice] => 0.00363000 [volume] => 56705.00000000 [quoteVolume] => 205.88016000 [openTime] => 1785930137467 [closeTime] => 1786016537467 [firstId] => 0 [lastId] => 3 [count] => 4 ) [977] => Array ( [symbol] => SSVUSDC [priceChange] => -0.03700000 [priceChangePercent] => -1.759 [weightedAvgPrice] => 2.08757074 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06700000 [lastQty] => 10.64200000 [bidPrice] => 2.04400000 [bidQty] => 373.95200000 [askPrice] => 2.04800000 [askQty] => 480.96800000 [openPrice] => 2.10400000 [highPrice] => 2.10400000 [lowPrice] => 2.06700000 [volume] => 727.01900000 [quoteVolume] => 1517.70359400 [openTime] => 1785930443475 [closeTime] => 1786016843475 [firstId] => 0 [lastId] => 6 [count] => 7 ) [978] => Array ( [symbol] => UMAUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.33534216 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33500000 [lastQty] => 2970.00000000 [bidPrice] => 0.33500000 [bidQty] => 23457.50000000 [askPrice] => 0.33600000 [askQty] => 19891.50000000 [openPrice] => 0.33800000 [highPrice] => 0.33800000 [lowPrice] => 0.33500000 [volume] => 4469.80000000 [quoteVolume] => 1498.91240000 [openTime] => 1785929782653 [closeTime] => 1786016182653 [firstId] => 0 [lastId] => 3 [count] => 4 ) [979] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00036000 [priceChangePercent] => 1.646 [weightedAvgPrice] => 0.02189281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02223000 [lastQty] => 18446.00000000 [bidPrice] => 0.02242000 [bidQty] => 170394.20000000 [askPrice] => 0.02245000 [askQty] => 6277.10000000 [openPrice] => 0.02187000 [highPrice] => 0.02247000 [lowPrice] => 0.02162000 [volume] => 636739.50000000 [quoteVolume] => 13940.01599000 [openTime] => 1785930398938 [closeTime] => 1786016798938 [firstId] => 0 [lastId] => 64 [count] => 65 ) [980] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00011000 [priceChangePercent] => -0.503 [weightedAvgPrice] => 0.02173438 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02174000 [lastQty] => 89.30000000 [bidPrice] => 0.02240000 [bidQty] => 3320.00000000 [askPrice] => 0.02243000 [askQty] => 3320.00000000 [openPrice] => 0.02185000 [highPrice] => 0.02185000 [lowPrice] => 0.02170000 [volume] => 55566.90000000 [quoteVolume] => 1207.71207900 [openTime] => 1785930398949 [closeTime] => 1786016798949 [firstId] => 0 [lastId] => 6 [count] => 7 ) [981] => Array ( [symbol] => DOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.03500000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.03500000 [lastQty] => 9.70000000 [bidPrice] => 1.06500000 [bidQty] => 105440.80000000 [askPrice] => 1.06700000 [askQty] => 208002.00000000 [openPrice] => 1.03500000 [highPrice] => 1.03500000 [lowPrice] => 1.03500000 [volume] => 9.70000000 [quoteVolume] => 10.03950000 [openTime] => 1785930415281 [closeTime] => 1786016815281 [firstId] => 0 [lastId] => 0 [count] => 1 ) [982] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00084000 [priceChangePercent] => 3.697 [weightedAvgPrice] => 0.02288792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02356000 [lastQty] => 1562.60000000 [bidPrice] => 0.02354000 [bidQty] => 29994.40000000 [askPrice] => 0.02356000 [askQty] => 33217.50000000 [openPrice] => 0.02272000 [highPrice] => 0.02395000 [lowPrice] => 0.02252000 [volume] => 937605.00000000 [quoteVolume] => 21459.83174500 [openTime] => 1785930251899 [closeTime] => 1786016651899 [firstId] => 0 [lastId] => 106 [count] => 107 ) [983] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00118000 [priceChangePercent] => 5.189 [weightedAvgPrice] => 0.02319012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02392000 [lastQty] => 6350.70000000 [bidPrice] => 0.02351000 [bidQty] => 57358.00000000 [askPrice] => 0.02355000 [askQty] => 9478.20000000 [openPrice] => 0.02274000 [highPrice] => 0.02392000 [lowPrice] => 0.02250000 [volume] => 363571.80000000 [quoteVolume] => 8431.27249100 [openTime] => 1785930251909 [closeTime] => 1786016651909 [firstId] => 0 [lastId] => 22 [count] => 23 ) [984] => Array ( [symbol] => MITOTRY [priceChange] => 0.05300000 [priceChangePercent] => 4.926 [weightedAvgPrice] => 1.13294103 [prevClosePrice] => 0.00000000 [lastPrice] => 1.12900000 [lastQty] => 4101.00000000 [bidPrice] => 1.11800000 [bidQty] => 101997.60000000 [askPrice] => 1.12000000 [askQty] => 5821.60000000 [openPrice] => 1.07600000 [highPrice] => 1.13900000 [lowPrice] => 1.07600000 [volume] => 3070909.00000000 [quoteVolume] => 3479158.81330000 [openTime] => 1785930251920 [closeTime] => 1786016651920 [firstId] => 0 [lastId] => 13 [count] => 14 ) [985] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.748 [weightedAvgPrice] => 0.05342905 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05310000 [lastQty] => 941.60 [bidPrice] => 0.05310000 [bidQty] => 828988.80 [askPrice] => 0.05320000 [askQty] => 2387988.70 [openPrice] => 0.05350000 [highPrice] => 0.05390000 [lowPrice] => 0.05300000 [volume] => 356833.60 [quoteVolume] => 19065.28171000 [openTime] => 1785930039537 [closeTime] => 1786016439537 [firstId] => 0 [lastId] => 85 [count] => 86 ) [986] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.187 [weightedAvgPrice] => 0.05337168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05340000 [lastQty] => 9345.00 [bidPrice] => 0.05300000 [bidQty] => 929142.80 [askPrice] => 0.05310000 [askQty] => 1400023.60 [openPrice] => 0.05350000 [highPrice] => 0.05350000 [lowPrice] => 0.05330000 [volume] => 28128.50 [quoteVolume] => 1501.26537000 [openTime] => 1785929941581 [closeTime] => 1786016341581 [firstId] => 0 [lastId] => 4 [count] => 5 ) [987] => Array ( [symbol] => WLFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.54100000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54100000 [lastQty] => 4.00 [bidPrice] => 2.52300000 [bidQty] => 65934.30 [askPrice] => 2.52500000 [askQty] => 105727.20 [openPrice] => 2.54100000 [highPrice] => 2.54100000 [lowPrice] => 2.54100000 [volume] => 4.00 [quoteVolume] => 10.16400000 [openTime] => 1785930443585 [closeTime] => 1786016843585 [firstId] => 0 [lastId] => 0 [count] => 1 ) [988] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99850000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99850000 [lastQty] => 1006.00000000 [bidPrice] => 0.99850000 [bidQty] => 74556.00000000 [askPrice] => 0.99930000 [askQty] => 80740.00000000 [openPrice] => 0.99850000 [highPrice] => 0.99850000 [lowPrice] => 0.99850000 [volume] => 1006.00000000 [quoteVolume] => 1004.49100000 [openTime] => 1785929084744 [closeTime] => 1786015484744 [firstId] => 0 [lastId] => 2 [count] => 3 ) [989] => Array ( [symbol] => NMRUSDC [priceChange] => -0.07000000 [priceChangePercent] => -0.806 [weightedAvgPrice] => 8.63063527 [prevClosePrice] => 0.00000000 [lastPrice] => 8.61000000 [lastQty] => 114.00000000 [bidPrice] => 8.60000000 [bidQty] => 139.36000000 [askPrice] => 8.62000000 [askQty] => 179.32000000 [openPrice] => 8.68000000 [highPrice] => 8.68000000 [lowPrice] => 8.61000000 [volume] => 171.58000000 [quoteVolume] => 1480.84440000 [openTime] => 1785930399048 [closeTime] => 1786016799048 [firstId] => 0 [lastId] => 4 [count] => 5 ) [990] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.474 [weightedAvgPrice] => 0.08960395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08950000 [lastQty] => 2722.00000000 [bidPrice] => 0.08940000 [bidQty] => 13494.00000000 [askPrice] => 0.08950000 [askQty] => 51966.00000000 [openPrice] => 0.08820000 [highPrice] => 0.09300000 [lowPrice] => 0.08750000 [volume] => 359966.60000000 [quoteVolume] => 32254.43066000 [openTime] => 1785930415381 [closeTime] => 1786016815381 [firstId] => 0 [lastId] => 200 [count] => 201 ) [991] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.00120000 [priceChangePercent] => 1.365 [weightedAvgPrice] => 0.08909393 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08910000 [lastQty] => 11196.00000000 [bidPrice] => 0.08930000 [bidQty] => 12644.20000000 [askPrice] => 0.08940000 [askQty] => 41152.40000000 [openPrice] => 0.08790000 [highPrice] => 0.08910000 [lowPrice] => 0.08790000 [volume] => 11252.90000000 [quoteVolume] => 1002.56511000 [openTime] => 1785930415392 [closeTime] => 1786016815392 [firstId] => 0 [lastId] => 2 [count] => 3 ) [992] => Array ( [symbol] => SOMITRY [priceChange] => 0.22000000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 4.39478649 [prevClosePrice] => 0.00000000 [lastPrice] => 4.40000000 [lastQty] => 54524.30000000 [bidPrice] => 4.24000000 [bidQty] => 178056.00000000 [askPrice] => 4.25000000 [askQty] => 46663.50000000 [openPrice] => 4.18000000 [highPrice] => 4.40000000 [lowPrice] => 4.18000000 [volume] => 113807.50000000 [quoteVolume] => 500159.66400000 [openTime] => 1785930350046 [closeTime] => 1786016750046 [firstId] => 0 [lastId] => 3 [count] => 4 ) [993] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00010000 [priceChangePercent] => -0.216 [weightedAvgPrice] => 0.04615822 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04610000 [lastQty] => 3949.40 [bidPrice] => 0.04580000 [bidQty] => 1890.80 [askPrice] => 0.04600000 [askQty] => 85406.80 [openPrice] => 0.04620000 [highPrice] => 0.04620000 [lowPrice] => 0.04610000 [volume] => 9453.30 [quoteVolume] => 436.34752000 [openTime] => 1785930333772 [closeTime] => 1786016733772 [firstId] => 0 [lastId] => 2 [count] => 3 ) [994] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00740000 [priceChangePercent] => 3.575 [weightedAvgPrice] => 0.20898326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21440000 [lastQty] => 46.70000000 [bidPrice] => 0.21290000 [bidQty] => 9716.70000000 [askPrice] => 0.21300000 [askQty] => 938.00000000 [openPrice] => 0.20700000 [highPrice] => 0.21440000 [lowPrice] => 0.20670000 [volume] => 251014.90000000 [quoteVolume] => 52457.91162000 [openTime] => 1785930443664 [closeTime] => 1786016843664 [firstId] => 0 [lastId] => 143 [count] => 144 ) [995] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.242 [weightedAvgPrice] => 0.20716086 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20730000 [lastQty] => 2481.00000000 [bidPrice] => 0.21270000 [bidQty] => 5617.60000000 [askPrice] => 0.21290000 [askQty] => 200.00000000 [openPrice] => 0.20680000 [highPrice] => 0.20740000 [lowPrice] => 0.20680000 [volume] => 9948.20000000 [quoteVolume] => 2060.87770000 [openTime] => 1785930443675 [closeTime] => 1786016843675 [firstId] => 0 [lastId] => 8 [count] => 9 ) [996] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00034460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034460 [lastQty] => 29.10000000 [bidPrice] => 0.00035820 [bidQty] => 200.00000000 [askPrice] => 0.00035870 [askQty] => 200.00000000 [openPrice] => 0.00034460 [highPrice] => 0.00034460 [lowPrice] => 0.00034460 [volume] => 29.10000000 [quoteVolume] => 0.01002786 [openTime] => 1785930443686 [closeTime] => 1786016843686 [firstId] => 0 [lastId] => 0 [count] => 1 ) [997] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20710000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 24.20000000 [bidPrice] => 0.21320000 [bidQty] => 200.00000000 [askPrice] => 0.21350000 [askQty] => 200.00000000 [openPrice] => 0.20710000 [highPrice] => 0.20710000 [lowPrice] => 0.20710000 [volume] => 24.20000000 [quoteVolume] => 5.01182000 [openTime] => 1785930443697 [closeTime] => 1786016843697 [firstId] => 0 [lastId] => 0 [count] => 1 ) [998] => Array ( [symbol] => OPENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.82600000 [prevClosePrice] => 0.00000000 [lastPrice] => 9.82600000 [lastQty] => 1.10000000 [bidPrice] => 10.11600000 [bidQty] => 5674.30000000 [askPrice] => 10.12100000 [askQty] => 1291.20000000 [openPrice] => 9.82600000 [highPrice] => 9.82600000 [lowPrice] => 9.82600000 [volume] => 1.10000000 [quoteVolume] => 10.80860000 [openTime] => 1785930443709 [closeTime] => 1786016843709 [firstId] => 0 [lastId] => 0 [count] => 1 ) [999] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99990000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 1004.00000000 [bidPrice] => 0.99990000 [bidQty] => 165490.00000000 [askPrice] => 1.00000000 [askQty] => 154252.00000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99990000 [volume] => 1004.00000000 [quoteVolume] => 1003.89960000 [openTime] => 1785916451328 [closeTime] => 1786002851328 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1000] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00063428 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00070000 [lastQty] => 3493.00000000 [bidPrice] => 1.00070000 [bidQty] => 1197483.00000000 [askPrice] => 1.00080000 [askQty] => 1000827.00000000 [openPrice] => 1.00070000 [highPrice] => 1.00070000 [lowPrice] => 1.00060000 [volume] => 19057.00000000 [quoteVolume] => 19069.08750000 [openTime] => 1785930385253 [closeTime] => 1786016785253 [firstId] => 0 [lastId] => 41 [count] => 42 ) [1001] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00002100 [priceChangePercent] => -0.923 [weightedAvgPrice] => 0.00226975 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00225400 [lastQty] => 18446.00000000 [bidPrice] => 0.00226200 [bidQty] => 157516.00000000 [askPrice] => 0.00226400 [askQty] => 22123824.00000000 [openPrice] => 0.00227500 [highPrice] => 0.00228400 [lowPrice] => 0.00225300 [volume] => 624203.00000000 [quoteVolume] => 1416.78380600 [openTime] => 1785930443741 [closeTime] => 1786016843741 [firstId] => 0 [lastId] => 36 [count] => 37 ) [1002] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00001700 [priceChangePercent] => -0.747 [weightedAvgPrice] => 0.00226250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00225800 [lastQty] => 36892.00000000 [bidPrice] => 0.00226000 [bidQty] => 87892.00000000 [askPrice] => 0.00226100 [askQty] => 1117876.00000000 [openPrice] => 0.00227500 [highPrice] => 0.00227500 [lowPrice] => 0.00225800 [volume] => 57536.00000000 [quoteVolume] => 130.17500600 [openTime] => 1785930443752 [closeTime] => 1786016843752 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1003] => Array ( [symbol] => LINEATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10800000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10800000 [lastQty] => 93.00000000 [bidPrice] => 0.10750000 [bidQty] => 55684.00000000 [askPrice] => 0.10760000 [askQty] => 1721716.00000000 [openPrice] => 0.10800000 [highPrice] => 0.10800000 [lowPrice] => 0.10800000 [volume] => 93.00000000 [quoteVolume] => 10.04400000 [openTime] => 1785930399204 [closeTime] => 1786016799204 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1004] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00180000 [priceChangePercent] => 2.683 [weightedAvgPrice] => 0.06787694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06890000 [lastQty] => 7470.00000000 [bidPrice] => 0.06880000 [bidQty] => 55795.60000000 [askPrice] => 0.06890000 [askQty] => 348331.50000000 [openPrice] => 0.06710000 [highPrice] => 0.06920000 [lowPrice] => 0.06710000 [volume] => 295210.30000000 [quoteVolume] => 20037.97053000 [openTime] => 1785929958167 [closeTime] => 1786016358167 [firstId] => 0 [lastId] => 62 [count] => 63 ) [1005] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.297 [weightedAvgPrice] => 0.06746645 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06760000 [lastQty] => 14940.00000000 [bidPrice] => 0.06870000 [bidQty] => 36808.00000000 [askPrice] => 0.06890000 [askQty] => 83110.30000000 [openPrice] => 0.06740000 [highPrice] => 0.06760000 [lowPrice] => 0.06720000 [volume] => 22484.20000000 [quoteVolume] => 1516.92908000 [openTime] => 1785930443785 [closeTime] => 1786016843785 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1006] => Array ( [symbol] => HOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.19400000 [prevClosePrice] => 0.00000000 [lastPrice] => 3.19400000 [lastQty] => 3.20000000 [bidPrice] => 3.27200000 [bidQty] => 7678.00000000 [askPrice] => 3.27400000 [askQty] => 1923.50000000 [openPrice] => 3.19400000 [highPrice] => 3.19400000 [lowPrice] => 3.19400000 [volume] => 3.20000000 [quoteVolume] => 10.22080000 [openTime] => 1785930443797 [closeTime] => 1786016843797 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1007] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00013200 [priceChangePercent] => -5.423 [weightedAvgPrice] => 0.00236525 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230200 [lastQty] => 2389.00 [bidPrice] => 0.00229900 [bidQty] => 4921204.00 [askPrice] => 0.00230000 [askQty] => 3954604.00 [openPrice] => 0.00243400 [highPrice] => 0.00245200 [lowPrice] => 0.00228900 [volume] => 87454357.00 [quoteVolume] => 206851.45901900 [openTime] => 1785930443808 [closeTime] => 1786016843808 [firstId] => 0 [lastId] => 160 [count] => 161 ) [1008] => Array ( [symbol] => PUMPTRY [priceChange] => -0.00560000 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.11061195 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11020000 [lastQty] => 3456827.00 [bidPrice] => 0.10930000 [bidQty] => 8578504.00 [askPrice] => 0.10940000 [askQty] => 4681788.00 [openPrice] => 0.11580000 [highPrice] => 0.11580000 [lowPrice] => 0.11020000 [volume] => 68227578.00 [quoteVolume] => 7546785.53000000 [openTime] => 1785930443819 [closeTime] => 1786016843819 [firstId] => 0 [lastId] => 9 [count] => 10 ) [1009] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00012100 [priceChangePercent] => -4.973 [weightedAvgPrice] => 0.00239452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00231200 [lastQty] => 5203.00 [bidPrice] => 0.00229700 [bidQty] => 5174628.00 [askPrice] => 0.00229800 [askQty] => 111372.00 [openPrice] => 0.00243300 [highPrice] => 0.00243300 [lowPrice] => 0.00231200 [volume] => 49946.00 [quoteVolume] => 119.59652700 [openTime] => 1785930443831 [closeTime] => 1786016843831 [firstId] => 0 [lastId] => 5 [count] => 6 ) [1010] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.091 [weightedAvgPrice] => 0.08231302 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08340000 [lastQty] => 6057.00000000 [bidPrice] => 0.08370000 [bidQty] => 150447.60000000 [askPrice] => 0.08380000 [askQty] => 23866.00000000 [openPrice] => 0.08250000 [highPrice] => 0.08420000 [lowPrice] => 0.08050000 [volume] => 202895.50000000 [quoteVolume] => 16700.94043000 [openTime] => 1785930382987 [closeTime] => 1786016782987 [firstId] => 0 [lastId] => 46 [count] => 47 ) [1011] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.091 [weightedAvgPrice] => 0.08183555 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08160000 [lastQty] => 12114.00000000 [bidPrice] => 0.08370000 [bidQty] => 11665.60000000 [askPrice] => 0.08380000 [askQty] => 11915.20000000 [openPrice] => 0.08250000 [highPrice] => 0.08250000 [lowPrice] => 0.08160000 [volume] => 18231.70000000 [quoteVolume] => 1492.00125000 [openTime] => 1785930366595 [closeTime] => 1786016766595 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1012] => Array ( [symbol] => AVNTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.91000000 [prevClosePrice] => 0.00000000 [lastPrice] => 3.91000000 [lastQty] => 2.60000000 [bidPrice] => 3.98000000 [bidQty] => 87865.60000000 [askPrice] => 3.99000000 [askQty] => 305200.40000000 [openPrice] => 3.91000000 [highPrice] => 3.91000000 [lowPrice] => 3.91000000 [volume] => 2.60000000 [quoteVolume] => 10.16600000 [openTime] => 1785930443865 [closeTime] => 1786016843865 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1013] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.267 [weightedAvgPrice] => 0.03738109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03750000 [lastQty] => 26864.00000000 [bidPrice] => 0.03760000 [bidQty] => 661293.50000000 [askPrice] => 0.03770000 [askQty] => 490138.80000000 [openPrice] => 0.03740000 [highPrice] => 0.03770000 [lowPrice] => 0.03720000 [volume] => 459196.70000000 [quoteVolume] => 17165.27483000 [openTime] => 1785930105177 [closeTime] => 1786016505177 [firstId] => 0 [lastId] => 39 [count] => 40 ) [1014] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.535 [weightedAvgPrice] => 0.03720066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 40296.00000000 [bidPrice] => 0.03750000 [bidQty] => 149239.60000000 [askPrice] => 0.03760000 [askQty] => 184881.20000000 [openPrice] => 0.03740000 [highPrice] => 0.03740000 [lowPrice] => 0.03720000 [volume] => 40429.70000000 [quoteVolume] => 1504.01158000 [openTime] => 1785928272920 [closeTime] => 1786014672920 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1015] => Array ( [symbol] => ZKCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.78000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78000000 [lastQty] => 5.70000000 [bidPrice] => 1.78000000 [bidQty] => 927330.80000000 [askPrice] => 1.79000000 [askQty] => 1662073.10000000 [openPrice] => 1.78000000 [highPrice] => 1.78000000 [lowPrice] => 1.78000000 [volume] => 5.70000000 [quoteVolume] => 10.14600000 [openTime] => 1785930088936 [closeTime] => 1786016488936 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1016] => Array ( [symbol] => SKYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.70500000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70500000 [lastQty] => 4.00000000 [bidPrice] => 2.67600000 [bidQty] => 2276.00000000 [askPrice] => 2.67900000 [askQty] => 15172.00000000 [openPrice] => 2.70500000 [highPrice] => 2.70500000 [lowPrice] => 2.70500000 [volume] => 4.00000000 [quoteVolume] => 10.82000000 [openTime] => 1785930383054 [closeTime] => 1786016783054 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1017] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.05638996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05627000 [lastQty] => 17764.00000000 [bidPrice] => 0.05629000 [bidQty] => 43488.00000000 [askPrice] => 0.05631000 [askQty] => 4556.00000000 [openPrice] => 0.05687000 [highPrice] => 0.05687000 [lowPrice] => 0.05627000 [volume] => 26734.00000000 [quoteVolume] => 1507.52924000 [openTime] => 1785930443920 [closeTime] => 1786016843920 [firstId] => 0 [lastId] => 4 [count] => 5 ) [1018] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00067000 [priceChangePercent] => -1.179 [weightedAvgPrice] => 0.05657478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05614000 [lastQty] => 9235.00000000 [bidPrice] => 0.05635000 [bidQty] => 319984.00000000 [askPrice] => 0.05637000 [askQty] => 11644.00000000 [openPrice] => 0.05681000 [highPrice] => 0.05687000 [lowPrice] => 0.05614000 [volume] => 305451.00000000 [quoteVolume] => 17280.82168000 [openTime] => 1785930443930 [closeTime] => 1786016843930 [firstId] => 0 [lastId] => 59 [count] => 60 ) [1019] => Array ( [symbol] => BARDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11461593 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11440000 [lastQty] => 1293.00000000 [bidPrice] => 0.11520000 [bidQty] => 17814.70000000 [askPrice] => 0.11530000 [askQty] => 211206.70000000 [openPrice] => 0.11440000 [highPrice] => 0.11530000 [lowPrice] => 0.11360000 [volume] => 158282.10000000 [quoteVolume] => 18141.64963000 [openTime] => 1785930105245 [closeTime] => 1786016505245 [firstId] => 0 [lastId] => 55 [count] => 56 ) [1020] => Array ( [symbol] => BARDUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.349 [weightedAvgPrice] => 0.11436711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11410000 [lastQty] => 8660.00000000 [bidPrice] => 0.11510000 [bidQty] => 1236.00000000 [askPrice] => 0.11520000 [askQty] => 1236.00000000 [openPrice] => 0.11450000 [highPrice] => 0.11490000 [lowPrice] => 0.11410000 [volume] => 13033.70000000 [quoteVolume] => 1490.62665000 [openTime] => 1785930366693 [closeTime] => 1786016766693 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1021] => Array ( [symbol] => BARDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.42000000 [prevClosePrice] => 0.00000000 [lastPrice] => 5.42000000 [lastQty] => 1.90000000 [bidPrice] => 5.47000000 [bidQty] => 40479.00000000 [askPrice] => 5.48000000 [askQty] => 52616.40000000 [openPrice] => 5.42000000 [highPrice] => 5.42000000 [lowPrice] => 5.42000000 [volume] => 1.90000000 [quoteVolume] => 10.29800000 [openTime] => 1785930105266 [closeTime] => 1786016505266 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1022] => Array ( [symbol] => 0GUSDT [priceChange] => 0.00700000 [priceChangePercent] => 5.072 [weightedAvgPrice] => 0.13959110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14500000 [lastQty] => 69.93000000 [bidPrice] => 0.14300000 [bidQty] => 782018.40000000 [askPrice] => 0.14400000 [askQty] => 115332.56000000 [openPrice] => 0.13800000 [highPrice] => 0.14500000 [lowPrice] => 0.13800000 [volume] => 138098.37000000 [quoteVolume] => 19277.30356000 [openTime] => 1785930301277 [closeTime] => 1786016701277 [firstId] => 0 [lastId] => 47 [count] => 48 ) [1023] => Array ( [symbol] => 0GUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13800000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13800000 [lastQty] => 10743.24000000 [bidPrice] => 0.14300000 [bidQty] => 113399.04000000 [askPrice] => 0.14400000 [askQty] => 44632.48000000 [openPrice] => 0.13800000 [highPrice] => 0.13800000 [lowPrice] => 0.13800000 [volume] => 10743.24000000 [quoteVolume] => 1482.56712000 [openTime] => 1785930268782 [closeTime] => 1786016668782 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1024] => Array ( [symbol] => 0GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.59000000 [prevClosePrice] => 0.00000000 [lastPrice] => 6.59000000 [lastQty] => 1.52000000 [bidPrice] => 6.83000000 [bidQty] => 121635.56000000 [askPrice] => 6.85000000 [askQty] => 112769.72000000 [openPrice] => 6.59000000 [highPrice] => 6.59000000 [lowPrice] => 6.59000000 [volume] => 1.52000000 [quoteVolume] => 10.01680000 [openTime] => 1785930415758 [closeTime] => 1786016815758 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1025] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.541 [weightedAvgPrice] => 0.11054461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11040000 [lastQty] => 9062.00000000 [bidPrice] => 0.11020000 [bidQty] => 1327.56000000 [askPrice] => 0.11030000 [askQty] => 2352.84000000 [openPrice] => 0.11100000 [highPrice] => 0.11100000 [lowPrice] => 0.11040000 [volume] => 13638.05000000 [quoteVolume] => 1507.61290600 [openTime] => 1785930252374 [closeTime] => 1786016652374 [firstId] => 0 [lastId] => 4 [count] => 5 ) [1026] => Array ( [symbol] => NMRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 412.70000000 [prevClosePrice] => 0.00000000 [lastPrice] => 412.70000000 [lastQty] => 0.02500000 [bidPrice] => 408.50000000 [bidQty] => 52.94000000 [askPrice] => 410.50000000 [askQty] => 34.09200000 [openPrice] => 412.70000000 [highPrice] => 412.70000000 [lowPrice] => 412.70000000 [volume] => 0.02500000 [quoteVolume] => 10.31750000 [openTime] => 1785930383166 [closeTime] => 1786016783166 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1027] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00990000 [priceChangePercent] => 2.724 [weightedAvgPrice] => 0.37546289 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37330000 [lastQty] => 96.00000000 [bidPrice] => 0.38000000 [bidQty] => 50180.00000000 [askPrice] => 0.38140000 [askQty] => 15612.00000000 [openPrice] => 0.36340000 [highPrice] => 0.37560000 [lowPrice] => 0.36340000 [volume] => 2856.00000000 [quoteVolume] => 1072.32200000 [openTime] => 1785930444029 [closeTime] => 1786016844029 [firstId] => 0 [lastId] => 5 [count] => 6 ) [1028] => Array ( [symbol] => HEMITRY [priceChange] => 0.01240000 [priceChangePercent] => 5.326 [weightedAvgPrice] => 0.24495359 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24520000 [lastQty] => 284919.30000000 [bidPrice] => 0.24100000 [bidQty] => 213028.70000000 [askPrice] => 0.24130000 [askQty] => 213796.00000000 [openPrice] => 0.23280000 [highPrice] => 0.24520000 [lowPrice] => 0.23280000 [volume] => 9222492.00000000 [quoteVolume] => 2259082.51260000 [openTime] => 1785930444041 [closeTime] => 1786016844041 [firstId] => 0 [lastId] => 6 [count] => 7 ) [1029] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00018000 [priceChangePercent] => 3.673 [weightedAvgPrice] => 0.00500920 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00508000 [lastQty] => 18446.00000000 [bidPrice] => 0.00507000 [bidQty] => 4879578.40000000 [askPrice] => 0.00508000 [askQty] => 1306083.10000000 [openPrice] => 0.00490000 [highPrice] => 0.00518000 [lowPrice] => 0.00487000 [volume] => 2039961.30000000 [quoteVolume] => 10218.58328300 [openTime] => 1785930415813 [closeTime] => 1786016815813 [firstId] => 0 [lastId] => 100 [count] => 101 ) [1030] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00007000 [priceChangePercent] => 1.431 [weightedAvgPrice] => 0.00492600 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00496000 [lastQty] => 18446.00000000 [bidPrice] => 0.00506000 [bidQty] => 1028451.10000000 [askPrice] => 0.00507000 [askQty] => 55687.10000000 [openPrice] => 0.00489000 [highPrice] => 0.00496000 [lowPrice] => 0.00487000 [volume] => 56360.50000000 [quoteVolume] => 277.63190500 [openTime] => 1785930444063 [closeTime] => 1786016844063 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1031] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00385000 [priceChangePercent] => -5.005 [weightedAvgPrice] => 0.07370757 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07308000 [lastQty] => 6486.00000000 [bidPrice] => 0.07368000 [bidQty] => 42694.00000000 [askPrice] => 0.07370000 [askQty] => 8666.00000000 [openPrice] => 0.07693000 [highPrice] => 0.07720000 [lowPrice] => 0.07219000 [volume] => 1776853.40000000 [quoteVolume] => 130967.54460800 [openTime] => 1785930444075 [closeTime] => 1786016844075 [firstId] => 0 [lastId] => 155 [count] => 156 ) [1032] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00228000 [priceChangePercent] => -2.961 [weightedAvgPrice] => 0.07472833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07471000 [lastQty] => 3462.00000000 [bidPrice] => 0.07361000 [bidQty] => 70901.10000000 [askPrice] => 0.07367000 [askQty] => 3290.40000000 [openPrice] => 0.07699000 [highPrice] => 0.07699000 [lowPrice] => 0.07471000 [volume] => 13037.00000000 [quoteVolume] => 974.23319000 [openTime] => 1785930444086 [closeTime] => 1786016844086 [firstId] => 0 [lastId] => 4 [count] => 5 ) [1033] => Array ( [symbol] => XPLTRY [priceChange] => -0.17700000 [priceChangePercent] => -4.851 [weightedAvgPrice] => 3.47507906 [prevClosePrice] => 0.00000000 [lastPrice] => 3.47200000 [lastQty] => 110411.20000000 [bidPrice] => 3.50300000 [bidQty] => 57742.00000000 [askPrice] => 3.50400000 [askQty] => 1645.20000000 [openPrice] => 3.64900000 [highPrice] => 3.64900000 [lowPrice] => 3.47200000 [volume] => 756304.10000000 [quoteVolume] => 2628216.53820000 [openTime] => 1785930444098 [closeTime] => 1786016844098 [firstId] => 0 [lastId] => 8 [count] => 9 ) [1034] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00220000 [priceChangePercent] => -5.046 [weightedAvgPrice] => 0.04328612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04140000 [lastQty] => 1923.00000000 [bidPrice] => 0.04150000 [bidQty] => 102164.80000000 [askPrice] => 0.04160000 [askQty] => 8499250.80000000 [openPrice] => 0.04360000 [highPrice] => 0.04770000 [lowPrice] => 0.03990000 [volume] => 46311488.90000000 [quoteVolume] => 2004644.52094000 [openTime] => 1785930366849 [closeTime] => 1786016766849 [firstId] => 0 [lastId] => 233 [count] => 234 ) [1035] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00400000 [priceChangePercent] => -9.132 [weightedAvgPrice] => 0.04401201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03980000 [lastQty] => 361798.10000000 [bidPrice] => 0.04140000 [bidQty] => 50798.40000000 [askPrice] => 0.04150000 [askQty] => 37509.50000000 [openPrice] => 0.04380000 [highPrice] => 0.04770000 [lowPrice] => 0.03980000 [volume] => 3901434.40000000 [quoteVolume] => 171709.96469000 [openTime] => 1785930219818 [closeTime] => 1786016619818 [firstId] => 0 [lastId] => 40 [count] => 41 ) [1036] => Array ( [symbol] => MIRATRY [priceChange] => -0.10000000 [priceChangePercent] => -4.854 [weightedAvgPrice] => 2.05924948 [prevClosePrice] => 0.00000000 [lastPrice] => 1.96000000 [lastQty] => 785942.20000000 [bidPrice] => 1.97000000 [bidQty] => 559476.80000000 [askPrice] => 1.98000000 [askQty] => 880316.40000000 [openPrice] => 2.06000000 [highPrice] => 2.17000000 [lowPrice] => 1.96000000 [volume] => 10358987.70000000 [quoteVolume] => 21331739.98600000 [openTime] => 1785930056369 [closeTime] => 1786016456369 [firstId] => 0 [lastId] => 14 [count] => 15 ) [1037] => Array ( [symbol] => FFUSDT [priceChange] => -0.00035000 [priceChangePercent] => -0.548 [weightedAvgPrice] => 0.06374629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06353000 [lastQty] => 7805.00000000 [bidPrice] => 0.06360000 [bidQty] => 16451.20000000 [askPrice] => 0.06363000 [askQty] => 49044.00000000 [openPrice] => 0.06388000 [highPrice] => 0.06417000 [lowPrice] => 0.06339000 [volume] => 504772.80000000 [quoteVolume] => 32177.39385300 [openTime] => 1785930415902 [closeTime] => 1786016815902 [firstId] => 0 [lastId] => 70 [count] => 71 ) [1038] => Array ( [symbol] => FFUSDC [priceChange] => -0.00023000 [priceChangePercent] => -0.360 [weightedAvgPrice] => 0.06371494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06371000 [lastQty] => 15610.00000000 [bidPrice] => 0.06353000 [bidQty] => 996.40000000 [askPrice] => 0.06357000 [askQty] => 996.40000000 [openPrice] => 0.06394000 [highPrice] => 0.06394000 [lowPrice] => 0.06371000 [volume] => 23493.20000000 [quoteVolume] => 1496.86773600 [openTime] => 1785930444153 [closeTime] => 1786016844153 [firstId] => 0 [lastId] => 4 [count] => 5 ) [1039] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06386000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06386000 [lastQty] => 78.30000000 [bidPrice] => 0.06364000 [bidQty] => 39728.80000000 [askPrice] => 0.06376000 [askQty] => 20346.40000000 [openPrice] => 0.06386000 [highPrice] => 0.06386000 [lowPrice] => 0.06386000 [volume] => 78.30000000 [quoteVolume] => 5.00023800 [openTime] => 1785930383310 [closeTime] => 1786016783310 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1040] => Array ( [symbol] => FFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.03500000 [prevClosePrice] => 0.00000000 [lastPrice] => 3.03500000 [lastQty] => 3.30000000 [bidPrice] => 3.02400000 [bidQty] => 6474.80000000 [askPrice] => 3.02500000 [askQty] => 21429.20000000 [openPrice] => 3.03500000 [highPrice] => 3.03500000 [lowPrice] => 3.03500000 [volume] => 3.30000000 [quoteVolume] => 10.01550000 [openTime] => 1785930415937 [closeTime] => 1786016815937 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1041] => Array ( [symbol] => SNXUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.930 [weightedAvgPrice] => 0.21367106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21300000 [lastQty] => 4694.00000000 [bidPrice] => 0.21400000 [bidQty] => 45829.50000000 [askPrice] => 0.21500000 [askQty] => 54189.10000000 [openPrice] => 0.21500000 [highPrice] => 0.21500000 [lowPrice] => 0.21300000 [volume] => 7064.30000000 [quoteVolume] => 1509.43650000 [openTime] => 1785929701619 [closeTime] => 1786016101619 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1042] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00044000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.03865971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03919000 [lastQty] => 673.30000000 [bidPrice] => 0.03946000 [bidQty] => 10459.20000000 [askPrice] => 0.03952000 [askQty] => 154167.20000000 [openPrice] => 0.03875000 [highPrice] => 0.03919000 [lowPrice] => 0.03833000 [volume] => 472575.70000000 [quoteVolume] => 18269.64052900 [openTime] => 1785930444198 [closeTime] => 1786016844198 [firstId] => 0 [lastId] => 91 [count] => 92 ) [1043] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00037000 [priceChangePercent] => -0.956 [weightedAvgPrice] => 0.03841711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03834000 [lastQty] => 26168.60000000 [bidPrice] => 0.03939000 [bidQty] => 41052.00000000 [askPrice] => 0.03947000 [askQty] => 113633.60000000 [openPrice] => 0.03871000 [highPrice] => 0.03871000 [lowPrice] => 0.03834000 [volume] => 39248.80000000 [quoteVolume] => 1507.82552600 [openTime] => 1785930444209 [closeTime] => 1786016844209 [firstId] => 0 [lastId] => 4 [count] => 5 ) [1044] => Array ( [symbol] => EDENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.83400000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.83400000 [lastQty] => 5.50000000 [bidPrice] => 1.87500000 [bidQty] => 283550.70000000 [askPrice] => 1.87800000 [askQty] => 66006.00000000 [openPrice] => 1.83400000 [highPrice] => 1.83400000 [lowPrice] => 1.83400000 [volume] => 5.50000000 [quoteVolume] => 10.08700000 [openTime] => 1785930444221 [closeTime] => 1786016844221 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1045] => Array ( [symbol] => NOMTRY [priceChange] => 0.00200000 [priceChangePercent] => 2.564 [weightedAvgPrice] => 0.08605983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08000000 [lastQty] => 73842421.00000000 [bidPrice] => 0.08200000 [bidQty] => 39376504.00000000 [askPrice] => 0.08300000 [askQty] => 84075156.00000000 [openPrice] => 0.07800000 [highPrice] => 0.09200000 [lowPrice] => 0.07800000 [volume] => 492437315.00000000 [quoteVolume] => 42379070.99600000 [openTime] => 1785930105534 [closeTime] => 1786016505534 [firstId] => 0 [lastId] => 11 [count] => 12 ) [1046] => Array ( [symbol] => NOMUSDC [priceChange] => 0.00007000 [priceChangePercent] => 4.321 [weightedAvgPrice] => 0.00182252 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00169000 [lastQty] => 9867471.00000000 [bidPrice] => 0.00173000 [bidQty] => 940140.00000000 [askPrice] => 0.00174000 [askQty] => 3290820.00000000 [openPrice] => 0.00162000 [highPrice] => 0.00195000 [lowPrice] => 0.00162000 [volume] => 224541390.00000000 [quoteVolume] => 409230.26021000 [openTime] => 1785930105545 [closeTime] => 1786016505545 [firstId] => 0 [lastId] => 43 [count] => 44 ) [1047] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00013000 [priceChangePercent] => 7.975 [weightedAvgPrice] => 0.00178730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00176000 [lastQty] => 81226.00000000 [bidPrice] => 0.00173000 [bidQty] => 2045104.00000000 [askPrice] => 0.00174000 [askQty] => 24317344.00000000 [openPrice] => 0.00163000 [highPrice] => 0.00197000 [lowPrice] => 0.00160000 [volume] => 730882192.00000000 [quoteVolume] => 1306307.03741000 [openTime] => 1785930105557 [closeTime] => 1786016505557 [firstId] => 0 [lastId] => 188 [count] => 189 ) [1048] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.00048000 [priceChangePercent] => 0.871 [weightedAvgPrice] => 0.05521061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05558000 [lastQty] => 5491.00000000 [bidPrice] => 0.05543000 [bidQty] => 4532.00000000 [askPrice] => 0.05545000 [askQty] => 7256.00000000 [openPrice] => 0.05510000 [highPrice] => 0.05608000 [lowPrice] => 0.05478000 [volume] => 319065.00000000 [quoteVolume] => 17615.77447000 [openTime] => 1785930444265 [closeTime] => 1786016844265 [firstId] => 0 [lastId] => 64 [count] => 65 ) [1049] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.036 [weightedAvgPrice] => 0.05504781 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05506000 [lastQty] => 1819.00000000 [bidPrice] => 0.05536000 [bidQty] => 1160.00000000 [askPrice] => 0.05539000 [askQty] => 1160.00000000 [openPrice] => 0.05508000 [highPrice] => 0.05508000 [lowPrice] => 0.05500000 [volume] => 27232.00000000 [quoteVolume] => 1499.06187000 [openTime] => 1785930444276 [closeTime] => 1786016844276 [firstId] => 0 [lastId] => 5 [count] => 6 ) [1050] => Array ( [symbol] => 2ZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.61600000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.61600000 [lastQty] => 4.00000000 [bidPrice] => 2.63300000 [bidQty] => 7064.00000000 [askPrice] => 2.63900000 [askQty] => 2300.00000000 [openPrice] => 2.61600000 [highPrice] => 2.61600000 [lowPrice] => 2.61600000 [volume] => 4.00000000 [quoteVolume] => 10.46400000 [openTime] => 1785930399725 [closeTime] => 1786016799725 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1051] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 231.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 231.00000000 [lastQty] => 0.43300000 [bidPrice] => 228.00000000 [bidQty] => 3460.90640000 [askPrice] => 229.00000000 [askQty] => 676.00000000 [openPrice] => 231.00000000 [highPrice] => 231.00000000 [lowPrice] => 231.00000000 [volume] => 0.43300000 [quoteVolume] => 100.02300000 [openTime] => 1785929991193 [closeTime] => 1786016391193 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1052] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.02400000 [priceChangePercent] => -1.257 [weightedAvgPrice] => 1.90546258 [prevClosePrice] => 0.00000000 [lastPrice] => 1.88500000 [lastQty] => 14.43000000 [bidPrice] => 1.89700000 [bidQty] => 175.48000000 [askPrice] => 1.89800000 [askQty] => 209475.16000000 [openPrice] => 1.90900000 [highPrice] => 1.91800000 [lowPrice] => 1.88200000 [volume] => 9089.81000000 [quoteVolume] => 17320.29278000 [openTime] => 1785930444310 [closeTime] => 1786016844310 [firstId] => 0 [lastId] => 57 [count] => 58 ) [1053] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 1.90235223 [prevClosePrice] => 0.00000000 [lastPrice] => 1.89800000 [lastQty] => 524.00000000 [bidPrice] => 1.89400000 [bidQty] => 632.08000000 [askPrice] => 1.89600000 [askQty] => 43464.20000000 [openPrice] => 1.90800000 [highPrice] => 1.91100000 [lowPrice] => 1.89800000 [volume] => 788.63000000 [quoteVolume] => 1500.25204000 [openTime] => 1785930444321 [closeTime] => 1786016844321 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1054] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 90.23000000 [prevClosePrice] => 0.00000000 [lastPrice] => 90.23000000 [lastQty] => 0.12000000 [bidPrice] => 89.99000000 [bidQty] => 2895.52000000 [askPrice] => 90.44000000 [askQty] => 276.92000000 [openPrice] => 90.23000000 [highPrice] => 90.23000000 [lowPrice] => 90.23000000 [volume] => 0.12000000 [quoteVolume] => 10.82760000 [openTime] => 1785930444332 [closeTime] => 1786016844332 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1055] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.987 [weightedAvgPrice] => 0.60688575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60200000 [lastQty] => 824.00000000 [bidPrice] => 0.60000000 [bidQty] => 324313.80000000 [askPrice] => 0.60100000 [askQty] => 199537.88000000 [openPrice] => 0.60800000 [highPrice] => 0.61000000 [lowPrice] => 0.60200000 [volume] => 28414.39000000 [quoteVolume] => 17244.28848000 [openTime] => 1785930399783 [closeTime] => 1786016799783 [firstId] => 0 [lastId] => 47 [count] => 48 ) [1056] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.493 [weightedAvgPrice] => 0.60600664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60500000 [lastQty] => 1648.00000000 [bidPrice] => 0.59900000 [bidQty] => 151830.67000000 [askPrice] => 0.60000000 [askQty] => 2272.15000000 [openPrice] => 0.60800000 [highPrice] => 0.60800000 [lowPrice] => 0.60500000 [volume] => 2480.23000000 [quoteVolume] => 1503.03584000 [openTime] => 1785930416113 [closeTime] => 1786016816113 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1057] => Array ( [symbol] => ASTERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 28.88000000 [prevClosePrice] => 0.00000000 [lastPrice] => 28.88000000 [lastQty] => 0.35000000 [bidPrice] => 28.54000000 [bidQty] => 12131.04000000 [askPrice] => 28.55000000 [askQty] => 1390.76000000 [openPrice] => 28.88000000 [highPrice] => 28.88000000 [lowPrice] => 28.88000000 [volume] => 0.35000000 [quoteVolume] => 10.10800000 [openTime] => 1785930416125 [closeTime] => 1786016816125 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1058] => Array ( [symbol] => WALUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.210 [weightedAvgPrice] => 0.02484996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02510000 [lastQty] => 36892.00000000 [bidPrice] => 0.02520000 [bidQty] => 584634.40000000 [askPrice] => 0.02530000 [askQty] => 4221454.70000000 [openPrice] => 0.02480000 [highPrice] => 0.02530000 [lowPrice] => 0.02470000 [volume] => 630758.10000000 [quoteVolume] => 15674.31388000 [openTime] => 1785928807877 [closeTime] => 1786015207877 [firstId] => 0 [lastId] => 41 [count] => 42 ) [1059] => Array ( [symbol] => WALUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.403 [weightedAvgPrice] => 0.02473358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02470000 [lastQty] => 36892.00000000 [bidPrice] => 0.02520000 [bidQty] => 28740.80000000 [askPrice] => 0.02530000 [askQty] => 71840.30000000 [openPrice] => 0.02480000 [highPrice] => 0.02480000 [lowPrice] => 0.02470000 [volume] => 55539.70000000 [quoteVolume] => 1373.69536000 [openTime] => 1785929620108 [closeTime] => 1786016020108 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1060] => Array ( [symbol] => WALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004080 [lastQty] => 245.10000000 [bidPrice] => 0.00004240 [bidQty] => 15841.20000000 [askPrice] => 0.00004260 [askQty] => 11019.60000000 [openPrice] => 0.00004080 [highPrice] => 0.00004080 [lowPrice] => 0.00004080 [volume] => 245.10000000 [quoteVolume] => 0.01000008 [openTime] => 1785929636538 [closeTime] => 1786016036538 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1061] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02480000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02480000 [lastQty] => 201.70000000 [bidPrice] => 0.02520000 [bidQty] => 10942.70000000 [askPrice] => 0.02530000 [askQty] => 9402.20000000 [openPrice] => 0.02480000 [highPrice] => 0.02480000 [lowPrice] => 0.02480000 [volume] => 201.70000000 [quoteVolume] => 5.00216000 [openTime] => 1785928644303 [closeTime] => 1786015044303 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1062] => Array ( [symbol] => WALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.18000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 8.50000000 [bidPrice] => 1.19000000 [bidQty] => 2975844.70000000 [askPrice] => 1.20000000 [askQty] => 1921900.80000000 [openPrice] => 1.18000000 [highPrice] => 1.18000000 [lowPrice] => 1.18000000 [volume] => 8.50000000 [quoteVolume] => 10.03000000 [openTime] => 1785926004018 [closeTime] => 1786012404018 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1063] => Array ( [symbol] => EULUSDT [priceChange] => -0.07300000 [priceChangePercent] => -5.207 [weightedAvgPrice] => 1.38506532 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32900000 [lastQty] => 7.12000000 [bidPrice] => 1.32600000 [bidQty] => 7885.68000000 [askPrice] => 1.32700000 [askQty] => 1363.32000000 [openPrice] => 1.40200000 [highPrice] => 1.41500000 [lowPrice] => 1.32300000 [volume] => 25455.83000000 [quoteVolume] => 35257.98730000 [openTime] => 1785930444432 [closeTime] => 1786016844432 [firstId] => 0 [lastId] => 85 [count] => 86 ) [1064] => Array ( [symbol] => EULUSDC [priceChange] => -0.06900000 [priceChangePercent] => -4.922 [weightedAvgPrice] => 1.34453648 [prevClosePrice] => 0.00000000 [lastPrice] => 1.33300000 [lastQty] => 3432.24000000 [bidPrice] => 1.32400000 [bidQty] => 498.84000000 [askPrice] => 1.32600000 [askQty] => 172.12000000 [openPrice] => 1.40200000 [highPrice] => 1.40300000 [lowPrice] => 1.33300000 [volume] => 4317.93000000 [quoteVolume] => 5805.61442000 [openTime] => 1785930444442 [closeTime] => 1786016844442 [firstId] => 0 [lastId] => 7 [count] => 8 ) [1065] => Array ( [symbol] => EULTRY [priceChange] => -3.30000000 [priceChangePercent] => -4.962 [weightedAvgPrice] => 63.24962224 [prevClosePrice] => 0.00000000 [lastPrice] => 63.20000000 [lastQty] => 19080.91000000 [bidPrice] => 63.00000000 [bidQty] => 12985.12000000 [askPrice] => 63.10000000 [askQty] => 5231.72000000 [openPrice] => 66.50000000 [highPrice] => 66.50000000 [lowPrice] => 63.20000000 [volume] => 37865.50000000 [quoteVolume] => 2394978.57100000 [openTime] => 1785930367192 [closeTime] => 1786016767192 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1066] => Array ( [symbol] => ENSOUSDT [priceChange] => 0.02800000 [priceChangePercent] => 3.063 [weightedAvgPrice] => 0.90777885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94200000 [lastQty] => 456.84000000 [bidPrice] => 0.94100000 [bidQty] => 680.72000000 [askPrice] => 0.94200000 [askQty] => 20694.64000000 [openPrice] => 0.91400000 [highPrice] => 0.94200000 [lowPrice] => 0.89500000 [volume] => 19912.08000000 [quoteVolume] => 18075.76518000 [openTime] => 1785930444466 [closeTime] => 1786016844466 [firstId] => 0 [lastId] => 52 [count] => 53 ) [1067] => Array ( [symbol] => ENSOUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.219 [weightedAvgPrice] => 0.91184307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91500000 [lastQty] => 538.00000000 [bidPrice] => 0.94000000 [bidQty] => 278.38000000 [askPrice] => 0.94100000 [askQty] => 5723.24000000 [openPrice] => 0.91300000 [highPrice] => 0.91600000 [lowPrice] => 0.90400000 [volume] => 1619.48000000 [quoteVolume] => 1476.71162000 [openTime] => 1785930444477 [closeTime] => 1786016844477 [firstId] => 0 [lastId] => 4 [count] => 5 ) [1068] => Array ( [symbol] => ENSOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.40000000 [prevClosePrice] => 0.00000000 [lastPrice] => 43.40000000 [lastQty] => 0.24000000 [bidPrice] => 44.70000000 [bidQty] => 1154.58000000 [askPrice] => 44.80000000 [askQty] => 14430.95000000 [openPrice] => 43.40000000 [highPrice] => 43.40000000 [lowPrice] => 43.40000000 [volume] => 0.24000000 [quoteVolume] => 10.41600000 [openTime] => 1785930444487 [closeTime] => 1786016844487 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1069] => Array ( [symbol] => YBUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.728 [weightedAvgPrice] => 0.06839540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06820000 [lastQty] => 7278.00000000 [bidPrice] => 0.06810000 [bidQty] => 114432.00000000 [askPrice] => 0.06820000 [askQty] => 815346.00000000 [openPrice] => 0.06870000 [highPrice] => 0.06900000 [lowPrice] => 0.06780000 [volume] => 587665.00000000 [quoteVolume] => 40193.58505000 [openTime] => 1785930073276 [closeTime] => 1786016473276 [firstId] => 0 [lastId] => 74 [count] => 75 ) [1070] => Array ( [symbol] => YBUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.292 [weightedAvgPrice] => 0.06826744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06830000 [lastQty] => 14556.00000000 [bidPrice] => 0.06800000 [bidQty] => 13500.00000000 [askPrice] => 0.06820000 [askQty] => 1868.80000000 [openPrice] => 0.06850000 [highPrice] => 0.06850000 [lowPrice] => 0.06820000 [volume] => 21907.00000000 [quoteVolume] => 1495.53490000 [openTime] => 1785930024200 [closeTime] => 1786016424200 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1071] => Array ( [symbol] => YBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.25000000 [prevClosePrice] => 0.00000000 [lastPrice] => 3.25000000 [lastQty] => 3.10000000 [bidPrice] => 3.23000000 [bidQty] => 161490.20000000 [askPrice] => 3.24000000 [askQty] => 71087.60000000 [openPrice] => 3.25000000 [highPrice] => 3.25000000 [lowPrice] => 3.25000000 [volume] => 3.10000000 [quoteVolume] => 10.07500000 [openTime] => 1785929942521 [closeTime] => 1786016342521 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1072] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.04000000 [priceChangePercent] => 37.843 [weightedAvgPrice] => 0.13280398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14570000 [lastQty] => 82.30000000 [bidPrice] => 0.14670000 [bidQty] => 35313.50000000 [askPrice] => 0.14680000 [askQty] => 10333.20000000 [openPrice] => 0.10570000 [highPrice] => 0.14860000 [lowPrice] => 0.10490000 [volume] => 916109.30000000 [quoteVolume] => 121662.95835000 [openTime] => 1785930444532 [closeTime] => 1786016844532 [firstId] => 0 [lastId] => 447 [count] => 448 ) [1073] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.04030000 [priceChangePercent] => 38.308 [weightedAvgPrice] => 0.11979511 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14550000 [lastQty] => 82.30000000 [bidPrice] => 0.14660000 [bidQty] => 8454.00000000 [askPrice] => 0.14670000 [askQty] => 2278.00000000 [openPrice] => 0.10520000 [highPrice] => 0.14640000 [lowPrice] => 0.10520000 [volume] => 290221.60000000 [quoteVolume] => 34767.12781000 [openTime] => 1785930444544 [closeTime] => 1786016844544 [firstId] => 0 [lastId] => 60 [count] => 61 ) [1074] => Array ( [symbol] => ZBTTRY [priceChange] => 1.94000000 [priceChangePercent] => 38.723 [weightedAvgPrice] => 6.02658741 [prevClosePrice] => 0.00000000 [lastPrice] => 6.95000000 [lastQty] => 214093.90000000 [bidPrice] => 6.97000000 [bidQty] => 66700.30000000 [askPrice] => 6.98000000 [askQty] => 23466.40000000 [openPrice] => 5.01000000 [highPrice] => 6.95000000 [lowPrice] => 5.01000000 [volume] => 5119446.20000000 [quoteVolume] => 30852790.01800000 [openTime] => 1785930444555 [closeTime] => 1786016844555 [firstId] => 0 [lastId] => 45 [count] => 46 ) [1075] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.342 [weightedAvgPrice] => 0.04287394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04370000 [lastQty] => 23464.00000000 [bidPrice] => 0.04340000 [bidQty] => 788200.40000000 [askPrice] => 0.04360000 [askQty] => 155815.60000000 [openPrice] => 0.04270000 [highPrice] => 0.04380000 [lowPrice] => 0.04230000 [volume] => 420284.20000000 [quoteVolume] => 18019.24012000 [openTime] => 1785930318384 [closeTime] => 1786016718384 [firstId] => 0 [lastId] => 46 [count] => 47 ) [1076] => Array ( [symbol] => TURTLEUSDC [priceChange] => -0.00050000 [priceChangePercent] => -1.168 [weightedAvgPrice] => 0.04236810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04230000 [lastQty] => 11732.00000000 [bidPrice] => 0.04340000 [bidQty] => 44307.00000000 [askPrice] => 0.04350000 [askQty] => 62668.00000000 [openPrice] => 0.04280000 [highPrice] => 0.04280000 [lowPrice] => 0.04220000 [volume] => 35312.90000000 [quoteVolume] => 1496.14052000 [openTime] => 1785929958966 [closeTime] => 1786016358966 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1077] => Array ( [symbol] => TURTLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.04000000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.04000000 [lastQty] => 5.00000000 [bidPrice] => 2.06000000 [bidQty] => 428740.40000000 [askPrice] => 2.07000000 [askQty] => 404716.40000000 [openPrice] => 2.04000000 [highPrice] => 2.04000000 [lowPrice] => 2.04000000 [volume] => 5.00000000 [quoteVolume] => 10.20000000 [openTime] => 1785929893615 [closeTime] => 1786016293615 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1078] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -3.66000000 [priceChangePercent] => -10.229 [weightedAvgPrice] => 33.86211308 [prevClosePrice] => 0.00000000 [lastPrice] => 32.12000000 [lastQty] => 2.49000000 [bidPrice] => 31.92000000 [bidQty] => 304.18800000 [askPrice] => 31.94000000 [askQty] => 316.48000000 [openPrice] => 35.78000000 [highPrice] => 36.13000000 [lowPrice] => 31.98000000 [volume] => 1257.88200000 [quoteVolume] => 42594.54253000 [openTime] => 1785930444598 [closeTime] => 1786016844598 [firstId] => 0 [lastId] => 231 [count] => 232 ) [1079] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -3.81000000 [priceChangePercent] => -10.660 [weightedAvgPrice] => 33.83914281 [prevClosePrice] => 0.00000000 [lastPrice] => 31.93000000 [lastQty] => 0.37500000 [bidPrice] => 31.88000000 [bidQty] => 41.03100000 [askPrice] => 31.91000000 [askQty] => 7.59100000 [openPrice] => 35.74000000 [highPrice] => 36.00000000 [lowPrice] => 31.93000000 [volume] => 1259.15600000 [quoteVolume] => 42608.75971000 [openTime] => 1785930444609 [closeTime] => 1786016844609 [firstId] => 0 [lastId] => 27 [count] => 28 ) [1080] => Array ( [symbol] => GIGGLETRY [priceChange] => -165.00000000 [priceChangePercent] => -9.717 [weightedAvgPrice] => 1592.51465160 [prevClosePrice] => 0.00000000 [lastPrice] => 1533.00000000 [lastQty] => 280.97900000 [bidPrice] => 1517.00000000 [bidQty] => 717.98800000 [askPrice] => 1519.00000000 [askQty] => 383.22000000 [openPrice] => 1698.00000000 [highPrice] => 1698.00000000 [lowPrice] => 1533.00000000 [volume] => 11831.40800000 [quoteVolume] => 18841690.58900000 [openTime] => 1785930444621 [closeTime] => 1786016844621 [firstId] => 0 [lastId] => 30 [count] => 31 ) [1081] => Array ( [symbol] => FUSDT [priceChange] => 0.00003000 [priceChangePercent] => 1.060 [weightedAvgPrice] => 0.00283003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00286000 [lastQty] => 36892.00000000 [bidPrice] => 0.00286000 [bidQty] => 12291120.00000000 [askPrice] => 0.00287000 [askQty] => 11304396.00000000 [openPrice] => 0.00283000 [highPrice] => 0.00288000 [lowPrice] => 0.00280000 [volume] => 630775.00000000 [quoteVolume] => 1785.11169000 [openTime] => 1785928568153 [closeTime] => 1786014968153 [firstId] => 0 [lastId] => 39 [count] => 40 ) [1082] => Array ( [symbol] => FUSDC [priceChange] => -0.00003000 [priceChangePercent] => -1.060 [weightedAvgPrice] => 0.00281019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00280000 [lastQty] => 10446.00000000 [bidPrice] => 0.00286000 [bidQty] => 3431184.00000000 [askPrice] => 0.00287000 [askQty] => 2350148.00000000 [openPrice] => 0.00283000 [highPrice] => 0.00283000 [lowPrice] => 0.00280000 [volume] => 57105.00000000 [quoteVolume] => 160.47593000 [openTime] => 1785929909956 [closeTime] => 1786016309956 [firstId] => 0 [lastId] => 5 [count] => 6 ) [1083] => Array ( [symbol] => FTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13460000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13460000 [lastQty] => 75.00000000 [bidPrice] => 0.13620000 [bidQty] => 1058596.00000000 [askPrice] => 0.13640000 [askQty] => 22528.00000000 [openPrice] => 0.13460000 [highPrice] => 0.13460000 [lowPrice] => 0.13460000 [volume] => 75.00000000 [quoteVolume] => 10.09500000 [openTime] => 1785930024343 [closeTime] => 1786016424343 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1084] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00690000 [priceChangePercent] => 6.942 [weightedAvgPrice] => 0.10215231 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10630000 [lastQty] => 51.90000000 [bidPrice] => 0.10630000 [bidQty] => 33204.10000000 [askPrice] => 0.10640000 [askQty] => 591181.50000000 [openPrice] => 0.09940000 [highPrice] => 0.10810000 [lowPrice] => 0.09730000 [volume] => 419634.80000000 [quoteVolume] => 42866.66298000 [openTime] => 1785930444665 [closeTime] => 1786016844665 [firstId] => 0 [lastId] => 140 [count] => 141 ) [1085] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00640000 [priceChangePercent] => 6.445 [weightedAvgPrice] => 0.10563702 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10570000 [lastQty] => 821181.40000000 [bidPrice] => 0.10620000 [bidQty] => 2682.80000000 [askPrice] => 0.10630000 [askQty] => 834807.50000000 [openPrice] => 0.09930000 [highPrice] => 0.10570000 [lowPrice] => 0.09930000 [volume] => 831045.80000000 [quoteVolume] => 87789.20430000 [openTime] => 1785930444676 [closeTime] => 1786016844676 [firstId] => 0 [lastId] => 4 [count] => 5 ) [1086] => Array ( [symbol] => KITETRY [priceChange] => 0.25200000 [priceChangePercent] => 5.346 [weightedAvgPrice] => 4.96514711 [prevClosePrice] => 0.00000000 [lastPrice] => 4.96600000 [lastQty] => 1343.30000000 [bidPrice] => 5.04900000 [bidQty] => 1341.20000000 [askPrice] => 5.05600000 [askQty] => 29232.80000000 [openPrice] => 4.71400000 [highPrice] => 4.96600000 [lowPrice] => 4.71400000 [volume] => 5377.50000000 [quoteVolume] => 26700.07860000 [openTime] => 1785930444687 [closeTime] => 1786016844687 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1087] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00590000 [priceChangePercent] => 3.722 [weightedAvgPrice] => 0.16176408 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16440000 [lastQty] => 3181.00000000 [bidPrice] => 0.16580000 [bidQty] => 13069.20000000 [askPrice] => 0.16590000 [askQty] => 75754.80000000 [openPrice] => 0.15850000 [highPrice] => 0.17490000 [lowPrice] => 0.15550000 [volume] => 475017.10000000 [quoteVolume] => 76840.70284000 [openTime] => 1785930444698 [closeTime] => 1786016844698 [firstId] => 0 [lastId] => 225 [count] => 226 ) [1088] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00860000 [priceChangePercent] => 5.440 [weightedAvgPrice] => 0.16868611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16670000 [lastQty] => 221.70000000 [bidPrice] => 0.16560000 [bidQty] => 1569.20000000 [askPrice] => 0.16580000 [askQty] => 18482.40000000 [openPrice] => 0.15810000 [highPrice] => 0.17460000 [lowPrice] => 0.15510000 [volume] => 67293.10000000 [quoteVolume] => 11351.41103000 [openTime] => 1785930444709 [closeTime] => 1786016844709 [firstId] => 0 [lastId] => 13 [count] => 14 ) [1089] => Array ( [symbol] => MMTTRY [priceChange] => 0.42000000 [priceChangePercent] => 5.585 [weightedAvgPrice] => 7.93492476 [prevClosePrice] => 0.00000000 [lastPrice] => 7.94000000 [lastQty] => 67150.90000000 [bidPrice] => 7.87000000 [bidQty] => 16064.70000000 [askPrice] => 7.89000000 [askQty] => 184853.20000000 [openPrice] => 7.52000000 [highPrice] => 7.94000000 [lowPrice] => 7.52000000 [volume] => 136237.10000000 [quoteVolume] => 1081031.13800000 [openTime] => 1785930444719 [closeTime] => 1786016844719 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1090] => Array ( [symbol] => DASHUSDC [priceChange] => -0.33000000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 31.04088574 [prevClosePrice] => 0.00000000 [lastPrice] => 30.96000000 [lastQty] => 30.00000000 [bidPrice] => 30.46000000 [bidQty] => 76.16000000 [askPrice] => 30.49000000 [askQty] => 104.46400000 [openPrice] => 31.29000000 [highPrice] => 31.29000000 [lowPrice] => 30.96000000 [volume] => 45.16000000 [quoteVolume] => 1401.80640000 [openTime] => 1785930416631 [closeTime] => 1786016816631 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1091] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.375 [weightedAvgPrice] => 0.08009059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08030000 [lastQty] => 6254.00000000 [bidPrice] => 0.08050000 [bidQty] => 4252.30000000 [askPrice] => 0.08060000 [askQty] => 96425.10000000 [openPrice] => 0.08000000 [highPrice] => 0.08100000 [lowPrice] => 0.07960000 [volume] => 213805.40000000 [quoteVolume] => 17123.80002000 [openTime] => 1785930302183 [closeTime] => 1786016702183 [firstId] => 0 [lastId] => 41 [count] => 42 ) [1092] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.125 [weightedAvgPrice] => 0.07993422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08010000 [lastQty] => 12508.00000000 [bidPrice] => 0.08030000 [bidQty] => 18278.40000000 [askPrice] => 0.08050000 [askQty] => 18188.40000000 [openPrice] => 0.08020000 [highPrice] => 0.08020000 [lowPrice] => 0.07960000 [volume] => 18824.40000000 [quoteVolume] => 1504.71368000 [openTime] => 1785930106056 [closeTime] => 1786016506056 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1093] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.79800000 [prevClosePrice] => 0.00000000 [lastPrice] => 3.79800000 [lastQty] => 2.70000000 [bidPrice] => 3.82400000 [bidQty] => 16436.40000000 [askPrice] => 3.82800000 [askQty] => 1594.40000000 [openPrice] => 3.79800000 [highPrice] => 3.79800000 [lowPrice] => 3.79800000 [volume] => 2.70000000 [quoteVolume] => 10.25460000 [openTime] => 1785930269575 [closeTime] => 1786016669575 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1094] => Array ( [symbol] => MINAUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.735 [weightedAvgPrice] => 0.04060067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04050000 [lastQty] => 24460.00000000 [bidPrice] => 0.04060000 [bidQty] => 150520.70000000 [askPrice] => 0.04080000 [askQty] => 238010.00000000 [openPrice] => 0.04080000 [highPrice] => 0.04080000 [lowPrice] => 0.04050000 [volume] => 36812.60000000 [quoteVolume] => 1494.61608000 [openTime] => 1785930383922 [closeTime] => 1786016783922 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1095] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00001300 [priceChangePercent] => -0.651 [weightedAvgPrice] => 0.00198484 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00198300 [lastQty] => 36892.00000000 [bidPrice] => 0.00198300 [bidQty] => 837896.00000000 [askPrice] => 0.00198700 [askQty] => 1139928.00000000 [openPrice] => 0.00199600 [highPrice] => 0.00199600 [lowPrice] => 0.00198300 [volume] => 57844.00000000 [quoteVolume] => 114.81101400 [openTime] => 1785930367524 [closeTime] => 1786016767524 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1096] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.00600000 [priceChangePercent] => 2.333 [weightedAvgPrice] => 0.25954836 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26320000 [lastQty] => 3774.10000000 [bidPrice] => 0.26590000 [bidQty] => 5834.00000000 [askPrice] => 0.26600000 [askQty] => 1282.40000000 [openPrice] => 0.25720000 [highPrice] => 0.26810000 [lowPrice] => 0.25290000 [volume] => 106563.10000000 [quoteVolume] => 27658.27784000 [openTime] => 1785930444798 [closeTime] => 1786016844798 [firstId] => 0 [lastId] => 130 [count] => 131 ) [1097] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.622 [weightedAvgPrice] => 0.25583890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25550000 [lastQty] => 69609.90000000 [bidPrice] => 0.26570000 [bidQty] => 3009.50000000 [askPrice] => 0.26590000 [askQty] => 961.60000000 [openPrice] => 0.25710000 [highPrice] => 0.26830000 [lowPrice] => 0.25550000 [volume] => 135386.10000000 [quoteVolume] => 34637.03055000 [openTime] => 1785930416709 [closeTime] => 1786016816709 [firstId] => 0 [lastId] => 7 [count] => 8 ) [1098] => Array ( [symbol] => ALLOTRY [priceChange] => 0.12000000 [priceChangePercent] => 0.983 [weightedAvgPrice] => 12.33982387 [prevClosePrice] => 0.00000000 [lastPrice] => 12.33000000 [lastQty] => 328.80000000 [bidPrice] => 12.63000000 [bidQty] => 60595.10000000 [askPrice] => 12.64000000 [askQty] => 480.80000000 [openPrice] => 12.21000000 [highPrice] => 12.35000000 [lowPrice] => 12.21000000 [volume] => 658.60000000 [quoteVolume] => 8127.00800000 [openTime] => 1785930444822 [closeTime] => 1786016844822 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1099] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.420 [weightedAvgPrice] => 0.00236241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00239000 [lastQty] => 30252.00000000 [bidPrice] => 0.00236000 [bidQty] => 738540.00000000 [askPrice] => 0.00237000 [askQty] => 921944.00000000 [openPrice] => 0.00238000 [highPrice] => 0.00239000 [lowPrice] => 0.00234000 [volume] => 87691.00000000 [quoteVolume] => 207.16250000 [openTime] => 1785929893859 [closeTime] => 1786016293859 [firstId] => 0 [lastId] => 9 [count] => 10 ) [1100] => Array ( [symbol] => USD1USDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99940120 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99940000 [lastQty] => 998.00000000 [bidPrice] => 0.99940000 [bidQty] => 4011004.00000000 [askPrice] => 0.99950000 [askQty] => 3371448.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99960000 [lowPrice] => 0.99940000 [volume] => 1004.00000000 [quoteVolume] => 1003.39880000 [openTime] => 1785926457387 [closeTime] => 1786012857387 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1101] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00010000 [priceChangePercent] => -0.187 [weightedAvgPrice] => 0.05342947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05340000 [lastQty] => 223.80 [bidPrice] => 0.05300000 [bidQty] => 156119.20 [askPrice] => 0.05310000 [askQty] => 128383.20 [openPrice] => 0.05350000 [highPrice] => 0.05350000 [lowPrice] => 0.05340000 [volume] => 317.30 [quoteVolume] => 16.95317000 [openTime] => 1785929844750 [closeTime] => 1786016244750 [firstId] => 0 [lastId] => 1 [count] => 2 ) [1102] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00190000 [priceChangePercent] => -4.241 [weightedAvgPrice] => 0.04340605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04290000 [lastQty] => 1851.80000000 [bidPrice] => 0.04310000 [bidQty] => 1301118.00000000 [askPrice] => 0.04320000 [askQty] => 978642.80000000 [openPrice] => 0.04480000 [highPrice] => 0.04640000 [lowPrice] => 0.04120000 [volume] => 1792568.60000000 [quoteVolume] => 77808.32906000 [openTime] => 1785930444866 [closeTime] => 1786016844866 [firstId] => 0 [lastId] => 179 [count] => 180 ) [1103] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00120000 [priceChangePercent] => -2.685 [weightedAvgPrice] => 0.04271884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04350000 [lastQty] => 278599.00000000 [bidPrice] => 0.04310000 [bidQty] => 371618.00000000 [askPrice] => 0.04320000 [askQty] => 15440.40000000 [openPrice] => 0.04470000 [highPrice] => 0.04610000 [lowPrice] => 0.04110000 [volume] => 8335354.40000000 [quoteVolume] => 356076.69031000 [openTime] => 1785930444877 [closeTime] => 1786016844877 [firstId] => 0 [lastId] => 48 [count] => 49 ) [1104] => Array ( [symbol] => BANKTRY [priceChange] => -0.09100000 [priceChangePercent] => -4.280 [weightedAvgPrice] => 2.04928524 [prevClosePrice] => 0.00000000 [lastPrice] => 2.03500000 [lastQty] => 421.80000000 [bidPrice] => 2.05300000 [bidQty] => 84599.10000000 [askPrice] => 2.05500000 [askQty] => 53775.10000000 [openPrice] => 2.12600000 [highPrice] => 2.13800000 [lowPrice] => 2.02300000 [volume] => 10833577.30000000 [quoteVolume] => 22201090.04210000 [openTime] => 1785930444889 [closeTime] => 1786016844889 [firstId] => 0 [lastId] => 50 [count] => 51 ) [1105] => Array ( [symbol] => METUSDT [priceChange] => -0.00220000 [priceChangePercent] => -1.302 [weightedAvgPrice] => 0.16841942 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16680000 [lastQty] => 2991.00000000 [bidPrice] => 0.16740000 [bidQty] => 48940.40000000 [askPrice] => 0.16760000 [askQty] => 5300.00000000 [openPrice] => 0.16900000 [highPrice] => 0.17050000 [lowPrice] => 0.16620000 [volume] => 109875.40000000 [quoteVolume] => 18505.15078000 [openTime] => 1785930384046 [closeTime] => 1786016784046 [firstId] => 0 [lastId] => 71 [count] => 72 ) [1106] => Array ( [symbol] => METUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.773 [weightedAvgPrice] => 0.16909702 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16950000 [lastQty] => 5982.00000000 [bidPrice] => 0.16720000 [bidQty] => 19089.20000000 [askPrice] => 0.16810000 [askQty] => 3142.80000000 [openPrice] => 0.16820000 [highPrice] => 0.16950000 [lowPrice] => 0.16820000 [volume] => 9002.80000000 [quoteVolume] => 1522.34666000 [openTime] => 1785930335028 [closeTime] => 1786016735028 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1107] => Array ( [symbol] => METTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.03000000 [prevClosePrice] => 0.00000000 [lastPrice] => 8.03000000 [lastQty] => 1.30000000 [bidPrice] => 7.95000000 [bidQty] => 20370.40000000 [askPrice] => 7.97000000 [askQty] => 4889.60000000 [openPrice] => 8.03000000 [highPrice] => 8.03000000 [lowPrice] => 8.03000000 [volume] => 1.30000000 [quoteVolume] => 10.43900000 [openTime] => 1785930367799 [closeTime] => 1786016767799 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1108] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 0.08298852 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08300000 [lastQty] => 132.50000000 [bidPrice] => 0.08340000 [bidQty] => 14636.40000000 [askPrice] => 0.08360000 [askQty] => 4787.10000000 [openPrice] => 0.08320000 [highPrice] => 0.08320000 [lowPrice] => 0.08290000 [volume] => 18381.60000000 [quoteVolume] => 1525.46176000 [openTime] => 1785930302373 [closeTime] => 1786016702373 [firstId] => 0 [lastId] => 6 [count] => 7 ) [1109] => Array ( [symbol] => COTIUSDC [priceChange] => 0.00187000 [priceChangePercent] => 14.396 [weightedAvgPrice] => 0.01280116 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01486000 [lastQty] => 4045.00000000 [bidPrice] => 0.01481000 [bidQty] => 48556.00000000 [askPrice] => 0.01484000 [askQty] => 92724.00000000 [openPrice] => 0.01299000 [highPrice] => 0.01648000 [lowPrice] => 0.01236000 [volume] => 13316295.00000000 [quoteVolume] => 170464.08913000 [openTime] => 1785930444945 [closeTime] => 1786016844945 [firstId] => 0 [lastId] => 362 [count] => 363 ) [1110] => Array ( [symbol] => USDTUSD [priceChange] => -0.00045000 [priceChangePercent] => -0.045 [weightedAvgPrice] => 0.99869727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99865000 [lastQty] => 904.00000000 [bidPrice] => 0.99884000 [bidQty] => 120320.00000000 [askPrice] => 0.99885000 [askQty] => 2004524.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99910000 [lowPrice] => 0.99865000 [volume] => 6009.00000000 [quoteVolume] => 6001.17192000 [openTime] => 1785930335074 [closeTime] => 1786016735074 [firstId] => 0 [lastId] => 8 [count] => 9 ) [1111] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99998000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99998000 [lastQty] => 6.00000000 [bidPrice] => 0.99976000 [bidQty] => 4952.00000000 [askPrice] => 0.99977000 [askQty] => 16928.00000000 [openPrice] => 0.99998000 [highPrice] => 0.99998000 [lowPrice] => 0.99998000 [volume] => 6.00000000 [quoteVolume] => 5.99988000 [openTime] => 1785930444966 [closeTime] => 1786016844966 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1112] => Array ( [symbol] => DODOTRY [priceChange] => 0.33390000 [priceChangePercent] => 37.771 [weightedAvgPrice] => 1.28469863 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21790000 [lastQty] => 9.00000000 [bidPrice] => 1.23360000 [bidQty] => 6832.00000000 [askPrice] => 1.23600000 [askQty] => 6832.00000000 [openPrice] => 0.88400000 [highPrice] => 1.50690000 [lowPrice] => 0.88400000 [volume] => 65646105.00000000 [quoteVolume] => 84335461.34160000 [openTime] => 1785930444980 [closeTime] => 1786016844980 [firstId] => 0 [lastId] => 710 [count] => 711 ) [1113] => Array ( [symbol] => HEITRY [priceChange] => 1.66900000 [priceChangePercent] => 12.289 [weightedAvgPrice] => 17.69084804 [prevClosePrice] => 0.00000000 [lastPrice] => 15.25000000 [lastQty] => 0.70000000 [bidPrice] => 14.87100000 [bidQty] => 4010.40000000 [askPrice] => 14.89000000 [askQty] => 2900.40000000 [openPrice] => 13.58100000 [highPrice] => 25.30300000 [lowPrice] => 12.00000000 [volume] => 4267134.80000000 [quoteVolume] => 75489233.30860000 [openTime] => 1785930444992 [closeTime] => 1786016844992 [firstId] => 0 [lastId] => 1267 [count] => 1268 ) [1114] => Array ( [symbol] => MANTAIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1029.00 [prevClosePrice] => 0.00 [lastPrice] => 1029.00 [lastQty] => 19.44000000 [bidPrice] => 1041.00 [bidQty] => 10281.28000000 [askPrice] => 1046.00 [askQty] => 163193.23000000 [openPrice] => 1029.00 [highPrice] => 1029.00 [lowPrice] => 1029.00 [volume] => 19.44000000 [quoteVolume] => 20003.76 [openTime] => 1785930416898 [closeTime] => 1786016816898 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1115] => Array ( [symbol] => SCRIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 344.50 [prevClosePrice] => 0.00 [lastPrice] => 344.50 [lastQty] => 58.10000000 [bidPrice] => 349.40 [bidQty] => 106617.60000000 [askPrice] => 353.80 [askQty] => 100122.80000000 [openPrice] => 344.50 [highPrice] => 344.50 [lowPrice] => 344.50 [volume] => 58.10000000 [quoteVolume] => 20015.45 [openTime] => 1785930445013 [closeTime] => 1786016845013 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1116] => Array ( [symbol] => WLDIDR [priceChange] => -160.00 [priceChangePercent] => -2.819 [weightedAvgPrice] => 5524.22 [prevClosePrice] => 0.00 [lastPrice] => 5516.00 [lastQty] => 840.60000000 [bidPrice] => 5458.00 [bidQty] => 5083.04000000 [askPrice] => 5468.00 [askQty] => 3922.64000000 [openPrice] => 5676.00 [highPrice] => 5676.00 [lowPrice] => 5516.00 [volume] => 3303.63000000 [quoteVolume] => 18249964.82 [openTime] => 1785930445024 [closeTime] => 1786016845024 [firstId] => 0 [lastId] => 5 [count] => 6 ) [1117] => Array ( [symbol] => HBARIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1235.80 [prevClosePrice] => 0.00 [lastPrice] => 1235.80 [lastQty] => 16.20000000 [bidPrice] => 1224.50 [bidQty] => 314.30000000 [askPrice] => 1227.70 [askQty] => 714.70000000 [openPrice] => 1235.80 [highPrice] => 1235.80 [lowPrice] => 1235.80 [volume] => 16.20000000 [quoteVolume] => 20019.96 [openTime] => 1785930416933 [closeTime] => 1786016816933 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1118] => Array ( [symbol] => ATUSDT [priceChange] => 0.01010000 [priceChangePercent] => 7.426 [weightedAvgPrice] => 0.13873170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14610000 [lastQty] => 2945.50000000 [bidPrice] => 0.14600000 [bidQty] => 57233.60000000 [askPrice] => 0.14620000 [askQty] => 4507.10000000 [openPrice] => 0.13600000 [highPrice] => 0.14880000 [lowPrice] => 0.13550000 [volume] => 152925.10000000 [quoteVolume] => 21215.55846000 [openTime] => 1785930416944 [closeTime] => 1786016816944 [firstId] => 0 [lastId] => 79 [count] => 80 ) [1119] => Array ( [symbol] => ATUSDC [priceChange] => 0.01340000 [priceChangePercent] => 9.875 [weightedAvgPrice] => 0.13617232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14910000 [lastQty] => 67.70000000 [bidPrice] => 0.14600000 [bidQty] => 286.30000000 [askPrice] => 0.14630000 [askQty] => 8500.20000000 [openPrice] => 0.13570000 [highPrice] => 0.14910000 [lowPrice] => 0.13560000 [volume] => 11275.90000000 [quoteVolume] => 1535.46541000 [openTime] => 1785930416954 [closeTime] => 1786016816954 [firstId] => 0 [lastId] => 6 [count] => 7 ) [1120] => Array ( [symbol] => ATTRY [priceChange] => 0.71300000 [priceChangePercent] => 11.087 [weightedAvgPrice] => 7.12274232 [prevClosePrice] => 0.00000000 [lastPrice] => 7.14400000 [lastQty] => 1.40000000 [bidPrice] => 6.92900000 [bidQty] => 8423.20000000 [askPrice] => 6.97600000 [askQty] => 44057.50000000 [openPrice] => 6.43100000 [highPrice] => 7.14400000 [lowPrice] => 6.43100000 [volume] => 145771.30000000 [quoteVolume] => 1038291.40770000 [openTime] => 1785930204499 [closeTime] => 1786016604499 [firstId] => 0 [lastId] => 13 [count] => 14 ) [1121] => Array ( [symbol] => ASTERIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10919.00 [prevClosePrice] => 0.00 [lastPrice] => 10919.00 [lastQty] => 1.84000000 [bidPrice] => 10702.00 [bidQty] => 264.72000000 [askPrice] => 10776.00 [askQty] => 353.96000000 [openPrice] => 10919.00 [highPrice] => 10919.00 [lowPrice] => 10919.00 [volume] => 1.84000000 [quoteVolume] => 20090.96 [openTime] => 1785930400524 [closeTime] => 1786016800524 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1122] => Array ( [symbol] => AVAXIDR [priceChange] => -4781.00 [priceChangePercent] => -4.019 [weightedAvgPrice] => 116141.72 [prevClosePrice] => 0.00 [lastPrice] => 114167.00 [lastQty] => 1.05000000 [bidPrice] => 115002.00 [bidQty] => 2.60000000 [askPrice] => 115317.00 [askQty] => 77.40000000 [openPrice] => 118948.00 [highPrice] => 118948.00 [lowPrice] => 114164.00 [volume] => 587.92000000 [quoteVolume] => 68282037.45 [openTime] => 1785930445091 [closeTime] => 1786016845091 [firstId] => 0 [lastId] => 18 [count] => 19 ) [1123] => Array ( [symbol] => DOGSIDR [priceChange] => -0.02 [priceChangePercent] => -3.077 [weightedAvgPrice] => 0.63 [prevClosePrice] => 0.00 [lastPrice] => 0.63 [lastQty] => 5723686.00 [bidPrice] => 0.62 [bidQty] => 13831284.00 [askPrice] => 0.65 [askQty] => 44089368.00 [openPrice] => 0.65 [highPrice] => 0.65 [lowPrice] => 0.63 [volume] => 5754456.00 [quoteVolume] => 3625922.68 [openTime] => 1785928175873 [closeTime] => 1786014575873 [firstId] => 0 [lastId] => 17 [count] => 18 ) [1124] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37 [prevClosePrice] => 0.00 [lastPrice] => 0.38 [lastQty] => 47581400.00 [bidPrice] => 0.36 [bidQty] => 89696488.00 [askPrice] => 0.37 [askQty] => 31446196.00 [openPrice] => 0.38 [highPrice] => 0.38 [lowPrice] => 0.36 [volume] => 98082773.00 [quoteVolume] => 36262478.92 [openTime] => 1785921107458 [closeTime] => 1786007507458 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1125] => Array ( [symbol] => POLIDR [priceChange] => 20.00 [priceChangePercent] => 1.502 [weightedAvgPrice] => 1348.77 [prevClosePrice] => 0.00 [lastPrice] => 1352.00 [lastQty] => 2226.40000000 [bidPrice] => 1349.00 [bidQty] => 6556.30000000 [askPrice] => 1353.00 [askQty] => 3864.00000000 [openPrice] => 1332.00 [highPrice] => 1357.00 [lowPrice] => 1332.00 [volume] => 59271.60000000 [quoteVolume] => 79943983.20 [openTime] => 1785929653662 [closeTime] => 1786016053662 [firstId] => 0 [lastId] => 33 [count] => 34 ) [1126] => Array ( [symbol] => RENDERIDR [priceChange] => -478.00 [priceChangePercent] => -1.980 [weightedAvgPrice] => 23669.43 [prevClosePrice] => 0.00 [lastPrice] => 23665.00 [lastQty] => 88.70000000 [bidPrice] => 23657.00 [bidQty] => 31.07000000 [askPrice] => 23728.00 [askQty] => 137.72000000 [openPrice] => 24143.00 [highPrice] => 24143.00 [lowPrice] => 23665.00 [volume] => 89.53000000 [quoteVolume] => 2119124.19 [openTime] => 1785930368018 [closeTime] => 1786016768018 [firstId] => 0 [lastId] => 1 [count] => 2 ) [1127] => Array ( [symbol] => TAOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3506655.00 [prevClosePrice] => 0.00 [lastPrice] => 3506655.00 [lastQty] => 0.00600000 [bidPrice] => 3446829.00 [bidQty] => 1.03200000 [askPrice] => 3483608.00 [askQty] => 96.04800000 [openPrice] => 3506655.00 [highPrice] => 3506655.00 [lowPrice] => 3506655.00 [volume] => 0.00600000 [quoteVolume] => 21039.93 [openTime] => 1785930445148 [closeTime] => 1786016845148 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1128] => Array ( [symbol] => VIRTUALIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9924.00 [prevClosePrice] => 0.00 [lastPrice] => 9924.00 [lastQty] => 2.02000000 [bidPrice] => 10168.00 [bidQty] => 699.36000000 [askPrice] => 10241.00 [askQty] => 1194.06000000 [openPrice] => 9924.00 [highPrice] => 9924.00 [lowPrice] => 9924.00 [volume] => 2.02000000 [quoteVolume] => 20046.48 [openTime] => 1785930417056 [closeTime] => 1786016817056 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1129] => Array ( [symbol] => WIFIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2500.00 [prevClosePrice] => 0.00 [lastPrice] => 2500.00 [lastQty] => 8.00000000 [bidPrice] => 2481.00 [bidQty] => 2872.52000000 [askPrice] => 2499.00 [askQty] => 1449.92000000 [openPrice] => 2500.00 [highPrice] => 2500.00 [lowPrice] => 2500.00 [volume] => 8.00000000 [quoteVolume] => 20000.00 [openTime] => 1785930253667 [closeTime] => 1786016653667 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1130] => Array ( [symbol] => ZILIDR [priceChange] => 0.70 [priceChangePercent] => 1.522 [weightedAvgPrice] => 46.70 [prevClosePrice] => 0.00 [lastPrice] => 46.70 [lastQty] => 230734.00000000 [bidPrice] => 46.30 [bidQty] => 443000.00000000 [askPrice] => 46.80 [askQty] => 140016.00000000 [openPrice] => 46.00 [highPrice] => 46.70 [lowPrice] => 46.00 [volume] => 231169.00000000 [quoteVolume] => 10795287.80 [openTime] => 1785930445182 [closeTime] => 1786016845182 [firstId] => 0 [lastId] => 50 [count] => 51 ) [1131] => Array ( [symbol] => ARBIDR [priceChange] => -56.00 [priceChangePercent] => -3.862 [weightedAvgPrice] => 1410.96 [prevClosePrice] => 0.00 [lastPrice] => 1394.00 [lastQty] => 2825.50000000 [bidPrice] => 1388.00 [bidQty] => 289.60000000 [askPrice] => 1392.00 [askQty] => 3860.00000000 [openPrice] => 1450.00 [highPrice] => 1450.00 [lowPrice] => 1394.00 [volume] => 27789.20000000 [quoteVolume] => 39209337.70 [openTime] => 1785930417090 [closeTime] => 1786016817090 [firstId] => 0 [lastId] => 6 [count] => 7 ) [1132] => Array ( [symbol] => ADAIDR [priceChange] => 9.00 [priceChangePercent] => 0.265 [weightedAvgPrice] => 3366.24 [prevClosePrice] => 0.00 [lastPrice] => 3400.00 [lastQty] => 834.30000000 [bidPrice] => 3411.00 [bidQty] => 1136.50000000 [askPrice] => 3417.00 [askQty] => 321.10000000 [openPrice] => 3391.00 [highPrice] => 3400.00 [lowPrice] => 3364.00 [volume] => 29374.80000000 [quoteVolume] => 98882515.20 [openTime] => 1785930423972 [closeTime] => 1786016823972 [firstId] => 0 [lastId] => 14 [count] => 15 ) [1133] => Array ( [symbol] => BNBIDR [priceChange] => -128316.00 [priceChangePercent] => -1.195 [weightedAvgPrice] => 10606406.62 [prevClosePrice] => 0.00 [lastPrice] => 10605167.00 [lastQty] => 0.20500000 [bidPrice] => 10588442.00 [bidQty] => 2.32800000 [askPrice] => 10605103.00 [askQty] => 5.13200000 [openPrice] => 10733483.00 [highPrice] => 10733483.00 [lowPrice] => 10605167.00 [volume] => 0.20700000 [quoteVolume] => 2195526.17 [openTime] => 1785930445216 [closeTime] => 1786016845216 [firstId] => 0 [lastId] => 7 [count] => 8 ) [1134] => Array ( [symbol] => BTCIDR [priceChange] => -3696734.00 [priceChangePercent] => -0.319 [weightedAvgPrice] => 1154725850.58 [prevClosePrice] => 0.00 [lastPrice] => 1154201758.00 [lastQty] => 0.01702000 [bidPrice] => 1153775085.00 [bidQty] => 0.01234000 [askPrice] => 1154455314.00 [askQty] => 0.17368000 [openPrice] => 1157898492.00 [highPrice] => 1157898492.00 [lowPrice] => 1154199320.00 [volume] => 0.12013000 [quoteVolume] => 138717216.43 [openTime] => 1785930008685 [closeTime] => 1786016408685 [firstId] => 0 [lastId] => 52 [count] => 53 ) [1135] => Array ( [symbol] => DOGEIDR [priceChange] => -25.00 [priceChangePercent] => -1.992 [weightedAvgPrice] => 1238.64 [prevClosePrice] => 0.00 [lastPrice] => 1230.00 [lastQty] => 1668.00000000 [bidPrice] => 1234.00 [bidQty] => 3732.00000000 [askPrice] => 1237.00 [askQty] => 346092.00000000 [openPrice] => 1255.00 [highPrice] => 1255.00 [lowPrice] => 1230.00 [volume] => 86679.00000000 [quoteVolume] => 107363902.00 [openTime] => 1785930368118 [closeTime] => 1786016768118 [firstId] => 0 [lastId] => 12 [count] => 13 ) [1136] => Array ( [symbol] => ETHIDR [priceChange] => -333652.00 [priceChangePercent] => -0.972 [weightedAvgPrice] => 34054903.66 [prevClosePrice] => 0.00 [lastPrice] => 33987787.00 [lastQty] => 0.00560000 [bidPrice] => 34059924.00 [bidQty] => 0.20920000 [askPrice] => 34119339.00 [askQty] => 0.11000000 [openPrice] => 34321439.00 [highPrice] => 34321439.00 [lowPrice] => 33987787.00 [volume] => 1.10060000 [quoteVolume] => 37480826.97 [openTime] => 1785930445249 [closeTime] => 1786016845249 [firstId] => 0 [lastId] => 8 [count] => 9 ) [1137] => Array ( [symbol] => ONDOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6840.00 [prevClosePrice] => 0.00 [lastPrice] => 6840.00 [lastQty] => 3.00000000 [bidPrice] => 6623.00 [bidQty] => 1077.50000000 [askPrice] => 6671.00 [askQty] => 3494.80000000 [openPrice] => 6840.00 [highPrice] => 6840.00 [lowPrice] => 6840.00 [volume] => 3.00000000 [quoteVolume] => 20520.00 [openTime] => 1785930384411 [closeTime] => 1786016784411 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1138] => Array ( [symbol] => SUIIDR [priceChange] => -383.00 [priceChangePercent] => -3.090 [weightedAvgPrice] => 12070.70 [prevClosePrice] => 0.00 [lastPrice] => 12013.00 [lastQty] => 1.67000000 [bidPrice] => 12065.00 [bidQty] => 367.87000000 [askPrice] => 12088.00 [askQty] => 974.84000000 [openPrice] => 12396.00 [highPrice] => 12396.00 [lowPrice] => 12013.00 [volume] => 1157.67000000 [quoteVolume] => 13973888.23 [openTime] => 1785930417170 [closeTime] => 1786016817170 [firstId] => 0 [lastId] => 5 [count] => 6 ) [1139] => Array ( [symbol] => TKOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 880.50 [prevClosePrice] => 0.00 [lastPrice] => 880.50 [lastQty] => 22.80000000 [bidPrice] => 891.02 [bidQty] => 2837.00000000 [askPrice] => 893.99 [askQty] => 34384.80000000 [openPrice] => 880.50 [highPrice] => 880.50 [lowPrice] => 880.50 [volume] => 22.80000000 [quoteVolume] => 20075.40 [openTime] => 1785930445282 [closeTime] => 1786016845282 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1140] => Array ( [symbol] => XRPIDR [priceChange] => -456.00 [priceChangePercent] => -2.384 [weightedAvgPrice] => 18644.74 [prevClosePrice] => 0.00 [lastPrice] => 18672.00 [lastQty] => 304.30000000 [bidPrice] => 18742.00 [bidQty] => 66.40000000 [askPrice] => 18754.00 [askQty] => 329.60000000 [openPrice] => 19128.00 [highPrice] => 19128.00 [lowPrice] => 18631.00 [volume] => 1766.60000000 [quoteVolume] => 32937799.60 [openTime] => 1785930445293 [closeTime] => 1786016845293 [firstId] => 0 [lastId] => 4 [count] => 5 ) [1141] => Array ( [symbol] => USDTIDR [priceChange] => -14.00 [priceChangePercent] => -0.078 [weightedAvgPrice] => 17844.32 [prevClosePrice] => 0.00 [lastPrice] => 17850.00 [lastQty] => 45.14000000 [bidPrice] => 17816.00 [bidQty] => 4610.72000000 [askPrice] => 17851.00 [askQty] => 49985.80000000 [openPrice] => 17864.00 [highPrice] => 17886.00 [lowPrice] => 17828.00 [volume] => 2496.94000000 [quoteVolume] => 44556206.33 [openTime] => 1785929070193 [closeTime] => 1786015470193 [firstId] => 0 [lastId] => 71 [count] => 72 ) [1142] => Array ( [symbol] => USDCIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17879.00 [prevClosePrice] => 0.00 [lastPrice] => 17879.00 [lastQty] => 1.12000000 [bidPrice] => 17852.00 [bidQty] => 1600.00000000 [askPrice] => 17866.00 [askQty] => 1767.00000000 [openPrice] => 17879.00 [highPrice] => 17879.00 [lowPrice] => 17879.00 [volume] => 1.12000000 [quoteVolume] => 20024.48 [openTime] => 1785930384469 [closeTime] => 1786016784469 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1143] => Array ( [symbol] => SOLIDR [priceChange] => -25007.00 [priceChangePercent] => -1.878 [weightedAvgPrice] => 1310027.95 [prevClosePrice] => 0.00 [lastPrice] => 1306678.00 [lastQty] => 32.05770000 [bidPrice] => 1309666.00 [bidQty] => 0.64660000 [askPrice] => 1312147.00 [askQty] => 57.46520000 [openPrice] => 1331685.00 [highPrice] => 1331685.00 [lowPrice] => 1306678.00 [volume] => 142.98330000 [quoteVolume] => 187312119.78 [openTime] => 1785930445328 [closeTime] => 1786016845328 [firstId] => 0 [lastId] => 29 [count] => 30 ) [1144] => Array ( [symbol] => BTCUSD [priceChange] => -154.61000000 [priceChangePercent] => -0.239 [weightedAvgPrice] => 64684.06276722 [prevClosePrice] => 0.00000000 [lastPrice] => 64593.29000000 [lastQty] => 0.02538000 [bidPrice] => 64557.84000000 [bidQty] => 0.01268000 [askPrice] => 64580.90000000 [askQty] => 0.02732000 [openPrice] => 64747.90000000 [highPrice] => 64812.00000000 [lowPrice] => 64532.61000000 [volume] => 0.14997000 [quoteVolume] => 9700.66889320 [openTime] => 1785930417240 [closeTime] => 1786016817240 [firstId] => 0 [lastId] => 12 [count] => 13 ) [1145] => Array ( [symbol] => BTCUSD1 [priceChange] => -122.30000000 [priceChangePercent] => -0.189 [weightedAvgPrice] => 64691.33378427 [prevClosePrice] => 0.00000000 [lastPrice] => 64641.54000000 [lastQty] => 0.00291000 [bidPrice] => 64621.28000000 [bidQty] => 0.00446000 [askPrice] => 64623.64000000 [askQty] => 0.00446000 [openPrice] => 64763.84000000 [highPrice] => 64812.39000000 [lowPrice] => 64632.70000000 [volume] => 0.46400000 [quoteVolume] => 30016.77887590 [openTime] => 1785930445351 [closeTime] => 1786016845351 [firstId] => 0 [lastId] => 23 [count] => 24 ) [1146] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 0.01349689 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01350000 [lastQty] => 36892.00000000 [bidPrice] => 0.01362000 [bidQty] => 9810.70000000 [askPrice] => 0.01364000 [askQty] => 17213.20000000 [openPrice] => 0.01353000 [highPrice] => 0.01353000 [lowPrice] => 0.01349000 [volume] => 55707.60000000 [quoteVolume] => 751.87922800 [openTime] => 1785930417262 [closeTime] => 1786016817262 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1147] => Array ( [symbol] => BNBUSD1 [priceChange] => -7.20000000 [priceChangePercent] => -1.200 [weightedAvgPrice] => 594.13217076 [prevClosePrice] => 0.00000000 [lastPrice] => 593.05000000 [lastQty] => 4.29200000 [bidPrice] => 593.84000000 [bidQty] => 1.68400000 [askPrice] => 593.88000000 [askQty] => 1.84000000 [openPrice] => 600.25000000 [highPrice] => 600.25000000 [lowPrice] => 593.05000000 [volume] => 20.38000000 [quoteVolume] => 12108.41364000 [openTime] => 1785930445374 [closeTime] => 1786016845374 [firstId] => 0 [lastId] => 16 [count] => 17 ) [1148] => Array ( [symbol] => ETHUSD1 [priceChange] => -13.57000000 [priceChangePercent] => -0.708 [weightedAvgPrice] => 1906.50907507 [prevClosePrice] => 0.00000000 [lastPrice] => 1903.73000000 [lastQty] => 0.29870000 [bidPrice] => 1907.47000000 [bidQty] => 0.98800000 [askPrice] => 1907.58000000 [askQty] => 2.09880000 [openPrice] => 1917.30000000 [highPrice] => 1917.30000000 [lowPrice] => 1901.81000000 [volume] => 29.43890000 [quoteVolume] => 56125.53001000 [openTime] => 1785930445386 [closeTime] => 1786016845386 [firstId] => 0 [lastId] => 38 [count] => 39 ) [1149] => Array ( [symbol] => SOLUSD1 [priceChange] => -1.11000000 [priceChangePercent] => -1.489 [weightedAvgPrice] => 73.45526078 [prevClosePrice] => 0.00000000 [lastPrice] => 73.43000000 [lastQty] => 0.55500000 [bidPrice] => 73.47000000 [bidQty] => 26.02000000 [askPrice] => 73.48000000 [askQty] => 53.46800000 [openPrice] => 74.54000000 [highPrice] => 74.54000000 [lowPrice] => 73.19000000 [volume] => 373.80200000 [quoteVolume] => 27457.72339000 [openTime] => 1785930445400 [closeTime] => 1786016845400 [firstId] => 0 [lastId] => 45 [count] => 46 ) [1150] => Array ( [symbol] => DASHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1486.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1486.00000000 [lastQty] => 0.00700000 [bidPrice] => 1449.00000000 [bidQty] => 176.10800000 [askPrice] => 1450.00000000 [askQty] => 316.39600000 [openPrice] => 1486.00000000 [highPrice] => 1486.00000000 [lowPrice] => 1486.00000000 [volume] => 0.00700000 [quoteVolume] => 10.40200000 [openTime] => 1785930400858 [closeTime] => 1786016800858 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1151] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00136000 [priceChangePercent] => -1.936 [weightedAvgPrice] => 0.06919406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06889000 [lastQty] => 2893.00000000 [bidPrice] => 0.06920000 [bidQty] => 29228.00000000 [askPrice] => 0.06922000 [askQty] => 4960.00000000 [openPrice] => 0.07025000 [highPrice] => 0.07025000 [lowPrice] => 0.06888000 [volume] => 157005.00000000 [quoteVolume] => 10863.81266000 [openTime] => 1785930417318 [closeTime] => 1786016817318 [firstId] => 0 [lastId] => 22 [count] => 23 ) [1152] => Array ( [symbol] => SUIUSD1 [priceChange] => -0.01870000 [priceChangePercent] => -2.702 [weightedAvgPrice] => 0.67639373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67350000 [lastQty] => 648.70000000 [bidPrice] => 0.67660000 [bidQty] => 975.20000000 [askPrice] => 0.67690000 [askQty] => 1842.80000000 [openPrice] => 0.69220000 [highPrice] => 0.69220000 [lowPrice] => 0.66970000 [volume] => 23247.90000000 [quoteVolume] => 15724.73369000 [openTime] => 1785930445430 [closeTime] => 1786016845430 [firstId] => 0 [lastId] => 38 [count] => 39 ) [1153] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.01290000 [priceChangePercent] => -1.207 [weightedAvgPrice] => 1.05775861 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05620000 [lastQty] => 34.20000000 [bidPrice] => 1.04990000 [bidQty] => 44919.50000000 [askPrice] => 1.05010000 [askQty] => 3076.00000000 [openPrice] => 1.06910000 [highPrice] => 1.06910000 [lowPrice] => 1.05620000 [volume] => 38.90000000 [quoteVolume] => 41.14681000 [openTime] => 1785930445441 [closeTime] => 1786016845441 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1154] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.017 [weightedAvgPrice] => 0.01144401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01144400 [lastQty] => 461250.00000000 [bidPrice] => 0.01144400 [bidQty] => 13086407.00000000 [askPrice] => 0.01144500 [askQty] => 2531638.00000000 [openPrice] => 0.01144600 [highPrice] => 0.01144600 [lowPrice] => 0.01144400 [volume] => 567172.00000000 [quoteVolume] => 6490.72395000 [openTime] => 1785927703340 [closeTime] => 1786014103340 [firstId] => 0 [lastId] => 38 [count] => 39 ) [1155] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00010000 [priceChangePercent] => 0.052 [weightedAvgPrice] => 0.18910569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19060000 [lastQty] => 514.80000000 [bidPrice] => 0.19120000 [bidQty] => 16379.60000000 [askPrice] => 0.19140000 [askQty] => 8365.60000000 [openPrice] => 0.19050000 [highPrice] => 0.19060000 [lowPrice] => 0.18860000 [volume] => 86203.50000000 [quoteVolume] => 16301.57247000 [openTime] => 1785930417362 [closeTime] => 1786016817362 [firstId] => 0 [lastId] => 11 [count] => 12 ) [1156] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60900000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60900000 [lastQty] => 8.22000000 [bidPrice] => 0.60000000 [bidQty] => 18035.56000000 [askPrice] => 0.60100000 [askQty] => 18534.64000000 [openPrice] => 0.60900000 [highPrice] => 0.60900000 [lowPrice] => 0.60900000 [volume] => 8.22000000 [quoteVolume] => 5.00598000 [openTime] => 1785930368361 [closeTime] => 1786016768361 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1157] => Array ( [symbol] => LUNAUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.244 [weightedAvgPrice] => 0.04090033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04090000 [lastQty] => 36702.00000000 [bidPrice] => 0.04080000 [bidQty] => 87851.48000000 [askPrice] => 0.04090000 [askQty] => 169797.72000000 [openPrice] => 0.04100000 [highPrice] => 0.04100000 [lowPrice] => 0.04090000 [volume] => 36823.96000000 [quoteVolume] => 1506.11216000 [openTime] => 1785930352026 [closeTime] => 1786016752026 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1158] => Array ( [symbol] => LUNCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005016 [lastQty] => 99681.03000000 [bidPrice] => 0.00004884 [bidQty] => 9383156.00000000 [askPrice] => 0.00004888 [askQty] => 138150526.19000000 [openPrice] => 0.00005016 [highPrice] => 0.00005016 [lowPrice] => 0.00005016 [volume] => 99681.03000000 [quoteVolume] => 5.00000046 [openTime] => 1785930445496 [closeTime] => 1786016845496 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1159] => Array ( [symbol] => ZECUSD1 [priceChange] => -25.41000000 [priceChangePercent] => -4.884 [weightedAvgPrice] => 506.91000000 [prevClosePrice] => 0.00000000 [lastPrice] => 494.81000000 [lastQty] => 0.01100000 [bidPrice] => 495.16000000 [bidQty] => 1.47200000 [askPrice] => 495.57000000 [askQty] => 0.50400000 [openPrice] => 520.22000000 [highPrice] => 520.22000000 [lowPrice] => 494.81000000 [volume] => 0.02100000 [quoteVolume] => 10.64511000 [openTime] => 1785930445508 [closeTime] => 1786016845508 [firstId] => 0 [lastId] => 1 [count] => 2 ) [1160] => Array ( [symbol] => AVAXUSD1 [priceChange] => -0.14000000 [priceChangePercent] => -2.109 [weightedAvgPrice] => 6.54815735 [prevClosePrice] => 0.00000000 [lastPrice] => 6.49900000 [lastQty] => 138.34000000 [bidPrice] => 6.44500000 [bidQty] => 374.80000000 [askPrice] => 6.45200000 [askQty] => 1327.92000000 [openPrice] => 6.63900000 [highPrice] => 6.63900000 [lowPrice] => 6.49900000 [volume] => 4310.97000000 [quoteVolume] => 28228.90988000 [openTime] => 1785930445519 [closeTime] => 1786016845519 [firstId] => 0 [lastId] => 33 [count] => 34 ) [1161] => Array ( [symbol] => BCHUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 212.10000000 [prevClosePrice] => 0.00000000 [lastPrice] => 212.10000000 [lastQty] => 0.02400000 [bidPrice] => 211.60000000 [bidQty] => 9.05200000 [askPrice] => 211.80000000 [askQty] => 3.05600000 [openPrice] => 212.10000000 [highPrice] => 212.10000000 [lowPrice] => 212.10000000 [volume] => 0.02400000 [quoteVolume] => 5.09040000 [openTime] => 1785930445530 [closeTime] => 1786016845530 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1162] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.99000000 [prevClosePrice] => 0.00000000 [lastPrice] => 3.99000000 [lastQty] => 1.26000000 [bidPrice] => 4.00800000 [bidQty] => 1927.92000000 [askPrice] => 4.04500000 [askQty] => 199.40000000 [openPrice] => 3.99000000 [highPrice] => 3.99000000 [lowPrice] => 3.99000000 [volume] => 1.26000000 [quoteVolume] => 5.02740000 [openTime] => 1785930445541 [closeTime] => 1786016845541 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1163] => Array ( [symbol] => BREVUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.851 [weightedAvgPrice] => 0.07076993 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07110000 [lastQty] => 7133.00000000 [bidPrice] => 0.07110000 [bidQty] => 89038.00000000 [askPrice] => 0.07120000 [askQty] => 51342.80000000 [openPrice] => 0.07050000 [highPrice] => 0.07240000 [lowPrice] => 0.07040000 [volume] => 245495.30000000 [quoteVolume] => 17373.68563000 [openTime] => 1785930401004 [closeTime] => 1786016801004 [firstId] => 0 [lastId] => 47 [count] => 48 ) [1164] => Array ( [symbol] => BREVUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.283 [weightedAvgPrice] => 0.07036744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07040000 [lastQty] => 14266.00000000 [bidPrice] => 0.07100000 [bidQty] => 29402.00000000 [askPrice] => 0.07120000 [askQty] => 29366.40000000 [openPrice] => 0.07060000 [highPrice] => 0.07060000 [lowPrice] => 0.07030000 [volume] => 21469.90000000 [quoteVolume] => 1510.78184000 [openTime] => 1785930401016 [closeTime] => 1786016801016 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1165] => Array ( [symbol] => BREVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.34000000 [prevClosePrice] => 0.00000000 [lastPrice] => 3.34000000 [lastQty] => 3.00000000 [bidPrice] => 3.38000000 [bidQty] => 113088.80000000 [askPrice] => 3.39000000 [askQty] => 91782.30000000 [openPrice] => 3.34000000 [highPrice] => 3.34000000 [lowPrice] => 3.34000000 [volume] => 3.00000000 [quoteVolume] => 10.02000000 [openTime] => 1785930368465 [closeTime] => 1786016768465 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1166] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.03080000 [priceChangePercent] => 6.172 [weightedAvgPrice] => 0.50886912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52980000 [lastQty] => 3.70000000 [bidPrice] => 0.52370000 [bidQty] => 138.40000000 [askPrice] => 0.52400000 [askQty] => 13060.00000000 [openPrice] => 0.49900000 [highPrice] => 0.53040000 [lowPrice] => 0.49170000 [volume] => 36908.40000000 [quoteVolume] => 18781.54485000 [openTime] => 1785930445586 [closeTime] => 1786016845586 [firstId] => 0 [lastId] => 117 [count] => 118 ) [1167] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.01070000 [priceChangePercent] => 2.149 [weightedAvgPrice] => 0.50612914 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50860000 [lastQty] => 23.60000000 [bidPrice] => 0.52280000 [bidQty] => 2059.50000000 [askPrice] => 0.52340000 [askQty] => 6380.00000000 [openPrice] => 0.49790000 [highPrice] => 0.52600000 [lowPrice] => 0.49330000 [volume] => 3057.30000000 [quoteVolume] => 1547.38862000 [openTime] => 1785930445598 [closeTime] => 1786016845598 [firstId] => 0 [lastId] => 8 [count] => 9 ) [1168] => Array ( [symbol] => ZKPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.220 [weightedAvgPrice] => 0.04548246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04560000 [lastQty] => 11086.00000000 [bidPrice] => 0.04560000 [bidQty] => 153180.00000000 [askPrice] => 0.04570000 [askQty] => 267852.40000000 [openPrice] => 0.04550000 [highPrice] => 0.04600000 [lowPrice] => 0.04530000 [volume] => 524428.80000000 [quoteVolume] => 23852.31418000 [openTime] => 1785930058123 [closeTime] => 1786016458123 [firstId] => 0 [lastId] => 84 [count] => 85 ) [1169] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.440 [weightedAvgPrice] => 0.04533388 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04530000 [lastQty] => 22172.00000000 [bidPrice] => 0.04550000 [bidQty] => 21604.40000000 [askPrice] => 0.04570000 [askQty] => 24705.20000000 [openPrice] => 0.04550000 [highPrice] => 0.04550000 [lowPrice] => 0.04530000 [volume] => 33367.90000000 [quoteVolume] => 1512.69645000 [openTime] => 1785930025314 [closeTime] => 1786016425314 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1170] => Array ( [symbol] => ZKPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.15700000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15700000 [lastQty] => 4.70000000 [bidPrice] => 2.16600000 [bidQty] => 130158.30000000 [askPrice] => 2.16900000 [askQty] => 17383.50000000 [openPrice] => 2.15700000 [highPrice] => 2.15700000 [lowPrice] => 2.15700000 [volume] => 4.70000000 [quoteVolume] => 10.13790000 [openTime] => 1785930445631 [closeTime] => 1786016845631 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1171] => Array ( [symbol] => FETJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.20000000 [prevClosePrice] => 0.00000000 [lastPrice] => 23.20000000 [lastQty] => 4.32000000 [bidPrice] => 22.08000000 [bidQty] => 31612.04000000 [askPrice] => 22.11000000 [askQty] => 1657.84000000 [openPrice] => 23.20000000 [highPrice] => 23.20000000 [lowPrice] => 23.20000000 [volume] => 4.32000000 [quoteVolume] => 100.22400000 [openTime] => 1785895552835 [closeTime] => 1785981952835 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1172] => Array ( [symbol] => TAOJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30986.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 30986.00000000 [lastQty] => 0.00323000 [bidPrice] => 30657.00000000 [bidQty] => 5.14574000 [askPrice] => 30750.00000000 [askQty] => 24.46152000 [openPrice] => 30986.00000000 [highPrice] => 30986.00000000 [lowPrice] => 30986.00000000 [volume] => 0.00323000 [quoteVolume] => 100.08478000 [openTime] => 1785930445653 [closeTime] => 1786016845653 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1173] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.21600000 [prevClosePrice] => 0.00000000 [lastPrice] => 8.21600000 [lastQty] => 0.61000000 [bidPrice] => 8.16000000 [bidQty] => 51.40000000 [askPrice] => 8.19100000 [askQty] => 288.26000000 [openPrice] => 8.21600000 [highPrice] => 8.21600000 [lowPrice] => 8.21600000 [volume] => 0.61000000 [quoteVolume] => 5.01176000 [openTime] => 1785930445664 [closeTime] => 1786016845664 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1174] => Array ( [symbol] => USDCMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.24000000 [prevClosePrice] => 0.00000000 [lastPrice] => 17.24000000 [lastQty] => 9.00000000 [bidPrice] => 17.25000000 [bidQty] => 5612.00000000 [askPrice] => 17.26000000 [askQty] => 187432.00000000 [openPrice] => 17.24000000 [highPrice] => 17.24000000 [lowPrice] => 17.24000000 [volume] => 9.00000000 [quoteVolume] => 155.16000000 [openTime] => 1785922602561 [closeTime] => 1786009002561 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1175] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000288 [lastQty] => 347223.00 [bidPrice] => 0.00000280 [bidQty] => 18214285712.00 [askPrice] => 0.00000286 [askQty] => 593989952.00 [openPrice] => 0.00000288 [highPrice] => 0.00000288 [lowPrice] => 0.00000288 [volume] => 347223.00 [quoteVolume] => 1.00000224 [openTime] => 1785929719557 [closeTime] => 1786016119557 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1176] => Array ( [symbol] => UUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00017978 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00010000 [lastQty] => 499.00000000 [bidPrice] => 1.00010000 [bidQty] => 4891332.00000000 [askPrice] => 1.00020000 [askQty] => 3855003.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00030000 [lowPrice] => 1.00010000 [volume] => 27152.00000000 [quoteVolume] => 27156.88130000 [openTime] => 1785927687325 [closeTime] => 1786014087325 [firstId] => 0 [lastId] => 59 [count] => 60 ) [1177] => Array ( [symbol] => UUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99921323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99920000 [lastQty] => 6628.00000000 [bidPrice] => 0.99920000 [bidQty] => 289792.00000000 [askPrice] => 0.99930000 [askQty] => 676060.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99940000 [lowPrice] => 0.99920000 [volume] => 7632.00000000 [quoteVolume] => 7625.99540000 [openTime] => 1785921527834 [closeTime] => 1786007927834 [firstId] => 0 [lastId] => 17 [count] => 18 ) [1178] => Array ( [symbol] => FRAXUSDT [priceChange] => 0.03670000 [priceChangePercent] => 13.424 [weightedAvgPrice] => 0.27751146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31010000 [lastQty] => 322.90000000 [bidPrice] => 0.31170000 [bidQty] => 1007.20000000 [askPrice] => 0.31230000 [askQty] => 9674.00000000 [openPrice] => 0.27340000 [highPrice] => 0.31010000 [lowPrice] => 0.27070000 [volume] => 61904.30000000 [quoteVolume] => 17179.15241000 [openTime] => 1785930445721 [closeTime] => 1786016845721 [firstId] => 0 [lastId] => 56 [count] => 57 ) [1179] => Array ( [symbol] => FOGOUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.850 [weightedAvgPrice] => 0.00833435 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00831000 [lastQty] => 4652.00000000 [bidPrice] => 0.00831000 [bidQty] => 1870732.00000000 [askPrice] => 0.00832000 [askQty] => 126412.00000000 [openPrice] => 0.00824000 [highPrice] => 0.00870000 [lowPrice] => 0.00813000 [volume] => 938627.00000000 [quoteVolume] => 7822.84671000 [openTime] => 1785930401184 [closeTime] => 1786016801184 [firstId] => 0 [lastId] => 51 [count] => 52 ) [1180] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00036000 [priceChangePercent] => 4.369 [weightedAvgPrice] => 0.00856946 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00860000 [lastQty] => 742514.00000000 [bidPrice] => 0.00830000 [bidQty] => 587320.00000000 [askPrice] => 0.00831000 [askQty] => 20936.00000000 [openPrice] => 0.00824000 [highPrice] => 0.00860000 [lowPrice] => 0.00815000 [volume] => 798459.00000000 [quoteVolume] => 6842.36462000 [openTime] => 1785930401195 [closeTime] => 1786016801195 [firstId] => 0 [lastId] => 5 [count] => 6 ) [1181] => Array ( [symbol] => FOGOTRY [priceChange] => 0.02100000 [priceChangePercent] => 5.371 [weightedAvgPrice] => 0.41139695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41200000 [lastQty] => 1022621.00000000 [bidPrice] => 0.39500000 [bidQty] => 770288.00000000 [askPrice] => 0.39600000 [askQty] => 1291604.00000000 [openPrice] => 0.39100000 [highPrice] => 0.41200000 [lowPrice] => 0.39100000 [volume] => 2574899.00000000 [quoteVolume] => 1059305.59000000 [openTime] => 1785929801343 [closeTime] => 1786016201343 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1182] => Array ( [symbol] => BTCU [priceChange] => -213.05000000 [priceChangePercent] => -0.329 [weightedAvgPrice] => 64684.13164680 [prevClosePrice] => 0.00000000 [lastPrice] => 64562.43000000 [lastQty] => 0.03098000 [bidPrice] => 64636.33000000 [bidQty] => 0.03096000 [askPrice] => 64640.44000000 [askQty] => 0.03096000 [openPrice] => 64775.48000000 [highPrice] => 64823.01000000 [lowPrice] => 64560.00000000 [volume] => 0.73324000 [quoteVolume] => 47428.99268870 [openTime] => 1785930445767 [closeTime] => 1786016845767 [firstId] => 0 [lastId] => 49 [count] => 50 ) [1183] => Array ( [symbol] => LTCUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 45.25000000 [prevClosePrice] => 0.00000000 [lastPrice] => 45.25000000 [lastQty] => 0.11100000 [bidPrice] => 44.88000000 [bidQty] => 91.85200000 [askPrice] => 44.93000000 [askQty] => 13.68800000 [openPrice] => 45.25000000 [highPrice] => 45.25000000 [lowPrice] => 45.25000000 [volume] => 0.11100000 [quoteVolume] => 5.02275000 [openTime] => 1785930384930 [closeTime] => 1786016784930 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1184] => Array ( [symbol] => UTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 47.52626690 [prevClosePrice] => 0.00000000 [lastPrice] => 47.53000000 [lastQty] => 2569.00000000 [bidPrice] => 47.53000000 [bidQty] => 2980.00000000 [askPrice] => 47.54000000 [askQty] => 30912.00000000 [openPrice] => 47.47000000 [highPrice] => 47.53000000 [lowPrice] => 47.47000000 [volume] => 3402.00000000 [quoteVolume] => 161684.36000000 [openTime] => 1785929878554 [closeTime] => 1786016278554 [firstId] => 0 [lastId] => 12 [count] => 13 ) [1185] => Array ( [symbol] => XRPRLUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.06900000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06900000 [lastQty] => 4.70000000 [bidPrice] => 1.04980000 [bidQty] => 21.10000000 [askPrice] => 1.04990000 [askQty] => 762148.40000000 [openPrice] => 1.06900000 [highPrice] => 1.06900000 [lowPrice] => 1.06900000 [volume] => 4.70000000 [quoteVolume] => 5.02430000 [openTime] => 1785930384952 [closeTime] => 1786016784952 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1186] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00094818 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00110000 [lastQty] => 1996.00000000 [bidPrice] => 1.00110000 [bidQty] => 8990110.00000000 [askPrice] => 1.00120000 [askQty] => 8989212.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00120000 [lowPrice] => 1.00080000 [volume] => 23760.00000000 [quoteVolume] => 23782.52870000 [openTime] => 1785928487356 [closeTime] => 1786014887356 [firstId] => 0 [lastId] => 52 [count] => 53 ) [1187] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00070000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00070000 [lastQty] => 5.00000000 [bidPrice] => 1.00060000 [bidQty] => 40.00000000 [askPrice] => 1.00080000 [askQty] => 40.00000000 [openPrice] => 1.00070000 [highPrice] => 1.00070000 [lowPrice] => 1.00070000 [volume] => 5.00000000 [quoteVolume] => 5.00350000 [openTime] => 1785927707864 [closeTime] => 1786014107864 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1188] => Array ( [symbol] => SENTUSDT [priceChange] => 0.00015000 [priceChangePercent] => 1.109 [weightedAvgPrice] => 0.01355825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01368000 [lastQty] => 38924.00000000 [bidPrice] => 0.01370000 [bidQty] => 6920.00000000 [askPrice] => 0.01371000 [askQty] => 621296.00000000 [openPrice] => 0.01353000 [highPrice] => 0.01382000 [lowPrice] => 0.01336000 [volume] => 795339.00000000 [quoteVolume] => 10783.40471000 [openTime] => 1785930445833 [closeTime] => 1786016845833 [firstId] => 0 [lastId] => 61 [count] => 62 ) [1189] => Array ( [symbol] => SENTUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.444 [weightedAvgPrice] => 0.01347414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01346000 [lastQty] => 36892.00000000 [bidPrice] => 0.01368000 [bidQty] => 12008.00000000 [askPrice] => 0.01369000 [askQty] => 16428.00000000 [openPrice] => 0.01352000 [highPrice] => 0.01352000 [lowPrice] => 0.01346000 [volume] => 55708.00000000 [quoteVolume] => 750.61712000 [openTime] => 1785930445844 [closeTime] => 1786016845844 [firstId] => 0 [lastId] => 4 [count] => 5 ) [1190] => Array ( [symbol] => SENTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.64160000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64160000 [lastQty] => 16.00000000 [bidPrice] => 0.65080000 [bidQty] => 7092.00000000 [askPrice] => 0.65110000 [askQty] => 7092.00000000 [openPrice] => 0.64160000 [highPrice] => 0.64160000 [lowPrice] => 0.64160000 [volume] => 16.00000000 [quoteVolume] => 10.26560000 [openTime] => 1785930445856 [closeTime] => 1786016845856 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1191] => Array ( [symbol] => BNBU [priceChange] => -6.32000000 [priceChangePercent] => -1.053 [weightedAvgPrice] => 594.55704189 [prevClosePrice] => 0.00000000 [lastPrice] => 594.05000000 [lastQty] => 0.12500000 [bidPrice] => 593.97000000 [bidQty] => 3.53600000 [askPrice] => 594.03000000 [askQty] => 0.27200000 [openPrice] => 600.37000000 [highPrice] => 600.37000000 [lowPrice] => 593.19000000 [volume] => 54.64300000 [quoteVolume] => 32488.38044000 [openTime] => 1785930445868 [closeTime] => 1786016845868 [firstId] => 0 [lastId] => 71 [count] => 72 ) [1192] => Array ( [symbol] => KGSTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01144100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01144100 [lastQty] => 438.00000000 [bidPrice] => 0.01144100 [bidQty] => 203888.00000000 [askPrice] => 0.01144200 [askQty] => 111388.00000000 [openPrice] => 0.01144100 [highPrice] => 0.01144100 [lowPrice] => 0.01144100 [volume] => 438.00000000 [quoteVolume] => 5.01115800 [openTime] => 1785869447093 [closeTime] => 1785955847093 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1193] => Array ( [symbol] => SOLU [priceChange] => -1.12000000 [priceChangePercent] => -1.502 [weightedAvgPrice] => 73.46540518 [prevClosePrice] => 0.00000000 [lastPrice] => 73.43000000 [lastQty] => 0.19400000 [bidPrice] => 73.48000000 [bidQty] => 6.07200000 [askPrice] => 73.50000000 [askQty] => 8.24000000 [openPrice] => 74.55000000 [highPrice] => 74.55000000 [lowPrice] => 73.18000000 [volume] => 105.87800000 [quoteVolume] => 7778.37017000 [openTime] => 1785930445890 [closeTime] => 1786016845890 [firstId] => 0 [lastId] => 26 [count] => 27 ) [1194] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32810000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32810000 [lastQty] => 15.30000000 [bidPrice] => 0.32680000 [bidQty] => 24928.00000000 [askPrice] => 0.32840000 [askQty] => 2758.40000000 [openPrice] => 0.32810000 [highPrice] => 0.32810000 [lowPrice] => 0.32810000 [volume] => 15.30000000 [quoteVolume] => 5.01993000 [openTime] => 1785930445901 [closeTime] => 1786016845901 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1195] => Array ( [symbol] => USD1U [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00020000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00020000 [lastQty] => 5.00000000 [bidPrice] => 1.00010000 [bidQty] => 193676.00000000 [askPrice] => 1.00020000 [askQty] => 64360.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00020000 [lowPrice] => 1.00020000 [volume] => 5.00000000 [quoteVolume] => 5.00100000 [openTime] => 1785930368801 [closeTime] => 1786016768801 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1196] => Array ( [symbol] => ETHU [priceChange] => -14.27000000 [priceChangePercent] => -0.744 [weightedAvgPrice] => 1908.34307799 [prevClosePrice] => 0.00000000 [lastPrice] => 1903.41000000 [lastQty] => 0.06710000 [bidPrice] => 1907.92000000 [bidQty] => 2.09830000 [askPrice] => 1908.16000000 [askQty] => 0.08440000 [openPrice] => 1917.68000000 [highPrice] => 1917.68000000 [lowPrice] => 1902.22000000 [volume] => 28.95750000 [quoteVolume] => 55260.84468100 [openTime] => 1785930445925 [closeTime] => 1786016845925 [firstId] => 0 [lastId] => 95 [count] => 96 ) [1197] => Array ( [symbol] => ZAMAUSDT [priceChange] => -0.00199000 [priceChangePercent] => -3.851 [weightedAvgPrice] => 0.04967789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04969000 [lastQty] => 9585.00000000 [bidPrice] => 0.04948000 [bidQty] => 1262976.00000000 [askPrice] => 0.04949000 [askQty] => 3200.00000000 [openPrice] => 0.05168000 [highPrice] => 0.05188000 [lowPrice] => 0.04870000 [volume] => 2437116.00000000 [quoteVolume] => 121070.76895000 [openTime] => 1785930445936 [closeTime] => 1786016845936 [firstId] => 0 [lastId] => 174 [count] => 175 ) [1198] => Array ( [symbol] => ZAMAUSDC [priceChange] => -0.00237000 [priceChangePercent] => -4.596 [weightedAvgPrice] => 0.05167629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04920000 [lastQty] => 102.00000000 [bidPrice] => 0.04942000 [bidQty] => 4528.00000000 [askPrice] => 0.04945000 [askQty] => 2928.00000000 [openPrice] => 0.05157000 [highPrice] => 0.05169000 [lowPrice] => 0.04920000 [volume] => 19369.00000000 [quoteVolume] => 1000.91799000 [openTime] => 1785930445947 [closeTime] => 1786016845947 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1199] => Array ( [symbol] => ZAMATRY [priceChange] => -0.11800000 [priceChangePercent] => -4.793 [weightedAvgPrice] => 2.34604103 [prevClosePrice] => 0.00000000 [lastPrice] => 2.34400000 [lastQty] => 5.00000000 [bidPrice] => 2.34900000 [bidQty] => 12176.00000000 [askPrice] => 2.35400000 [askQty] => 12176.00000000 [openPrice] => 2.46200000 [highPrice] => 2.46200000 [lowPrice] => 2.34400000 [volume] => 82430.00000000 [quoteVolume] => 193384.16200000 [openTime] => 1785930445958 [closeTime] => 1786016845958 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1200] => Array ( [symbol] => ASTERU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60900000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60900000 [lastQty] => 8.22000000 [bidPrice] => 0.59900000 [bidQty] => 20744.59000000 [askPrice] => 0.60300000 [askQty] => 1379.36000000 [openPrice] => 0.60900000 [highPrice] => 0.60900000 [lowPrice] => 0.60900000 [volume] => 8.22000000 [quoteVolume] => 5.00598000 [openTime] => 1785930336090 [closeTime] => 1786016736090 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1201] => Array ( [symbol] => PAXGUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4250.91000000 [prevClosePrice] => 0.00000000 [lastPrice] => 4250.91000000 [lastQty] => 0.00120000 [bidPrice] => 4253.63000000 [bidQty] => 0.16880000 [askPrice] => 4257.80000000 [askQty] => 0.93120000 [openPrice] => 4250.91000000 [highPrice] => 4250.91000000 [lowPrice] => 4250.91000000 [volume] => 0.00120000 [quoteVolume] => 5.10109200 [openTime] => 1785930445980 [closeTime] => 1786016845980 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1202] => Array ( [symbol] => SUIU [priceChange] => -0.01630000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 0.67275405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67680000 [lastQty] => 55.20000000 [bidPrice] => 0.67660000 [bidQty] => 128.00000000 [askPrice] => 0.67710000 [askQty] => 439.60000000 [openPrice] => 0.69310000 [highPrice] => 0.69310000 [lowPrice] => 0.67070000 [volume] => 7973.80000000 [quoteVolume] => 5364.40624000 [openTime] => 1785930425804 [closeTime] => 1786016825804 [firstId] => 0 [lastId] => 19 [count] => 20 ) [1203] => Array ( [symbol] => XRPU [priceChange] => -0.02460000 [priceChangePercent] => -2.300 [weightedAvgPrice] => 1.04978788 [prevClosePrice] => 0.00000000 [lastPrice] => 1.04490000 [lastQty] => 791.60000000 [bidPrice] => 1.05010000 [bidQty] => 14268.40000000 [askPrice] => 1.05040000 [askQty] => 354.00000000 [openPrice] => 1.06950000 [highPrice] => 1.06950000 [lowPrice] => 1.04310000 [volume] => 20668.70000000 [quoteVolume] => 21697.75075000 [openTime] => 1785930418031 [closeTime] => 1786016818031 [firstId] => 0 [lastId] => 55 [count] => 56 ) [1204] => Array ( [symbol] => ESPUSDT [priceChange] => -0.00128000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.06073232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05985000 [lastQty] => 8180.00000000 [bidPrice] => 0.06008000 [bidQty] => 5104.00000000 [askPrice] => 0.06009000 [askQty] => 17328.00000000 [openPrice] => 0.06113000 [highPrice] => 0.06192000 [lowPrice] => 0.05985000 [volume] => 315451.00000000 [quoteVolume] => 19158.07070000 [openTime] => 1785930446014 [closeTime] => 1786016846014 [firstId] => 0 [lastId] => 86 [count] => 87 ) [1205] => Array ( [symbol] => ESPUSDC [priceChange] => -0.00124000 [priceChangePercent] => -2.031 [weightedAvgPrice] => 0.06158561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05981000 [lastQty] => 200.00000000 [bidPrice] => 0.06004000 [bidQty] => 3592.00000000 [askPrice] => 0.06008000 [askQty] => 3592.00000000 [openPrice] => 0.06105000 [highPrice] => 0.06161000 [lowPrice] => 0.05981000 [volume] => 16642.00000000 [quoteVolume] => 1024.90770000 [openTime] => 1785930446026 [closeTime] => 1786016846026 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1206] => Array ( [symbol] => ESPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.90000000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.90000000 [lastQty] => 4.00000000 [bidPrice] => 2.85700000 [bidQty] => 2048.00000000 [askPrice] => 2.85800000 [askQty] => 2048.00000000 [openPrice] => 2.90000000 [highPrice] => 2.90000000 [lowPrice] => 2.90000000 [volume] => 4.00000000 [quoteVolume] => 11.60000000 [openTime] => 1785930446036 [closeTime] => 1786016846036 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1207] => Array ( [symbol] => ADAU [priceChange] => 0.00030000 [priceChangePercent] => 0.157 [weightedAvgPrice] => 0.18949650 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19080000 [lastQty] => 875.20000000 [bidPrice] => 0.19120000 [bidQty] => 5573.00000000 [askPrice] => 0.19150000 [askQty] => 49223.50000000 [openPrice] => 0.19050000 [highPrice] => 0.19080000 [lowPrice] => 0.18870000 [volume] => 31353.20000000 [quoteVolume] => 5941.32161000 [openTime] => 1785930438624 [closeTime] => 1786016838624 [firstId] => 0 [lastId] => 6 [count] => 7 ) [1208] => Array ( [symbol] => DOGEU [priceChange] => -0.00133000 [priceChangePercent] => -1.890 [weightedAvgPrice] => 0.06907887 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06905000 [lastQty] => 1142.00000000 [bidPrice] => 0.06921000 [bidQty] => 208032.00000000 [askPrice] => 0.06925000 [askQty] => 3592.00000000 [openPrice] => 0.07038000 [highPrice] => 0.07038000 [lowPrice] => 0.06891000 [volume] => 133470.00000000 [quoteVolume] => 9219.95697000 [openTime] => 1785930418086 [closeTime] => 1786016818086 [firstId] => 0 [lastId] => 22 [count] => 23 ) [1209] => Array ( [symbol] => PEPEU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000287 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000287 [lastQty] => 348433.00 [bidPrice] => 0.00000279 [bidQty] => 4819432668.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000287 [highPrice] => 0.00000287 [lowPrice] => 0.00000287 [volume] => 348433.00 [quoteVolume] => 1.00000271 [openTime] => 1785928956640 [closeTime] => 1786015356640 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1210] => Array ( [symbol] => TAOUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 197.80000000 [prevClosePrice] => 0.00000000 [lastPrice] => 197.80000000 [lastQty] => 0.02530000 [bidPrice] => 194.00000000 [bidQty] => 4.03000000 [askPrice] => 194.50000000 [askQty] => 15.60760000 [openPrice] => 197.80000000 [highPrice] => 197.80000000 [lowPrice] => 197.80000000 [volume] => 0.02530000 [quoteVolume] => 5.00434000 [openTime] => 1785930418109 [closeTime] => 1786016818109 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1211] => Array ( [symbol] => BNBUSD [priceChange] => -8.29000000 [priceChangePercent] => -1.380 [weightedAvgPrice] => 594.17497420 [prevClosePrice] => 0.00000000 [lastPrice] => 592.24000000 [lastQty] => 0.12600000 [bidPrice] => 593.38000000 [bidQty] => 1.44800000 [askPrice] => 593.58000000 [askQty] => 0.07900000 [openPrice] => 600.53000000 [highPrice] => 600.53000000 [lowPrice] => 592.24000000 [volume] => 2.90700000 [quoteVolume] => 1727.26665000 [openTime] => 1785930446091 [closeTime] => 1786016846091 [firstId] => 0 [lastId] => 4 [count] => 5 ) [1212] => Array ( [symbol] => ETHUSD [priceChange] => -16.85000000 [priceChangePercent] => -0.879 [weightedAvgPrice] => 1907.00033931 [prevClosePrice] => 0.00000000 [lastPrice] => 1900.94000000 [lastQty] => 0.04220000 [bidPrice] => 1906.21000000 [bidQty] => 3.59880000 [askPrice] => 1906.83000000 [askQty] => 0.07770000 [openPrice] => 1917.79000000 [highPrice] => 1917.79000000 [lowPrice] => 1900.94000000 [volume] => 7.15870000 [quoteVolume] => 13651.64332900 [openTime] => 1785930446102 [closeTime] => 1786016846102 [firstId] => 0 [lastId] => 11 [count] => 12 ) [1213] => Array ( [symbol] => SOLUSD [priceChange] => -1.15000000 [priceChangePercent] => -1.541 [weightedAvgPrice] => 73.31112460 [prevClosePrice] => 0.00000000 [lastPrice] => 73.46000000 [lastQty] => 5.37600000 [bidPrice] => 73.41000000 [bidQty] => 5.31000000 [askPrice] => 73.43000000 [askQty] => 4.92700000 [openPrice] => 74.61000000 [highPrice] => 74.61000000 [lowPrice] => 73.19000000 [volume] => 106.12700000 [quoteVolume] => 7780.28972000 [openTime] => 1785930419089 [closeTime] => 1786016819089 [firstId] => 0 [lastId] => 17 [count] => 18 ) [1214] => Array ( [symbol] => MANTRAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00537814 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00535000 [lastQty] => 18446.00000000 [bidPrice] => 0.00538000 [bidQty] => 318348.00000000 [askPrice] => 0.00539000 [askQty] => 5470608.00000000 [openPrice] => 0.00535000 [highPrice] => 0.00554000 [lowPrice] => 0.00534000 [volume] => 665812.00000000 [quoteVolume] => 3580.82914000 [openTime] => 1785930418158 [closeTime] => 1786016818158 [firstId] => 0 [lastId] => 46 [count] => 47 ) [1215] => Array ( [symbol] => MANTRAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00536000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00536000 [lastQty] => 37825.00000000 [bidPrice] => 0.00537000 [bidQty] => 940900.00000000 [askPrice] => 0.00538000 [askQty] => 526712.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00536000 [lowPrice] => 0.00536000 [volume] => 37825.00000000 [quoteVolume] => 202.74200000 [openTime] => 1785929846040 [closeTime] => 1786016246040 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1216] => Array ( [symbol] => MANTRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25420000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25420000 [lastQty] => 40.00000000 [bidPrice] => 0.25590000 [bidQty] => 40868.00000000 [askPrice] => 0.25620000 [askQty] => 25312.00000000 [openPrice] => 0.25420000 [highPrice] => 0.25420000 [lowPrice] => 0.25420000 [volume] => 40.00000000 [quoteVolume] => 10.16800000 [openTime] => 1785930446146 [closeTime] => 1786016846146 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1217] => Array ( [symbol] => ROBOUSDT [priceChange] => 0.00091000 [priceChangePercent] => 7.339 [weightedAvgPrice] => 0.01256548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01331000 [lastQty] => 18446.00000000 [bidPrice] => 0.01348000 [bidQty] => 1018588.00000000 [askPrice] => 0.01349000 [askQty] => 26324.00000000 [openPrice] => 0.01240000 [highPrice] => 0.01331000 [lowPrice] => 0.01238000 [volume] => 1332667.00000000 [quoteVolume] => 16745.60703000 [openTime] => 1785930418189 [closeTime] => 1786016818189 [firstId] => 0 [lastId] => 95 [count] => 96 ) [1218] => Array ( [symbol] => ROBOUSDC [priceChange] => 0.00066000 [priceChangePercent] => 5.327 [weightedAvgPrice] => 0.01295493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01305000 [lastQty] => 160948.00000000 [bidPrice] => 0.01347000 [bidQty] => 246260.00000000 [askPrice] => 0.01349000 [askQty] => 84952.00000000 [openPrice] => 0.01239000 [highPrice] => 0.01305000 [lowPrice] => 0.01238000 [volume] => 269908.00000000 [quoteVolume] => 3496.63884000 [openTime] => 1785930418200 [closeTime] => 1786016818200 [firstId] => 0 [lastId] => 8 [count] => 9 ) [1219] => Array ( [symbol] => ROBOTRY [priceChange] => 0.03100000 [priceChangePercent] => 5.272 [weightedAvgPrice] => 0.61869453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61900000 [lastQty] => 405717.00000000 [bidPrice] => 0.64100000 [bidQty] => 697004.00000000 [askPrice] => 0.64200000 [askQty] => 253664.00000000 [openPrice] => 0.58800000 [highPrice] => 0.61900000 [lowPrice] => 0.58800000 [volume] => 583379.00000000 [quoteVolume] => 360933.39900000 [openTime] => 1785930418211 [closeTime] => 1786016818211 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1220] => Array ( [symbol] => LINKU [priceChange] => -0.12000000 [priceChangePercent] => -1.459 [weightedAvgPrice] => 8.10980419 [prevClosePrice] => 0.00000000 [lastPrice] => 8.10500000 [lastQty] => 171.35000000 [bidPrice] => 8.16900000 [bidQty] => 5.28000000 [askPrice] => 8.20200000 [askQty] => 25.20000000 [openPrice] => 8.22500000 [highPrice] => 8.22500000 [lowPrice] => 8.10200000 [volume] => 473.31000000 [quoteVolume] => 3838.45142000 [openTime] => 1785930343392 [closeTime] => 1786016743392 [firstId] => 0 [lastId] => 8 [count] => 9 ) [1221] => Array ( [symbol] => LTCU [priceChange] => -0.36000000 [priceChangePercent] => -0.793 [weightedAvgPrice] => 45.04524100 [prevClosePrice] => 0.00000000 [lastPrice] => 45.04000000 [lastQty] => 9.40400000 [bidPrice] => 44.81000000 [bidQty] => 183.73200000 [askPrice] => 44.93000000 [askQty] => 6.73200000 [openPrice] => 45.40000000 [highPrice] => 45.40000000 [lowPrice] => 45.04000000 [volume] => 9.66800000 [quoteVolume] => 435.49739000 [openTime] => 1785930418233 [closeTime] => 1786016818233 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1222] => Array ( [symbol] => PAXGU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4253.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 4253.00000000 [lastQty] => 0.00120000 [bidPrice] => 4250.01000000 [bidQty] => 0.11600000 [askPrice] => 4261.98000000 [askQty] => 0.00920000 [openPrice] => 4253.00000000 [highPrice] => 4253.00000000 [lowPrice] => 4253.00000000 [volume] => 0.00120000 [quoteVolume] => 5.10360000 [openTime] => 1785930418246 [closeTime] => 1786016818246 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1223] => Array ( [symbol] => ZECU [priceChange] => -25.29000000 [priceChangePercent] => -4.876 [weightedAvgPrice] => 494.10815385 [prevClosePrice] => 0.00000000 [lastPrice] => 493.33000000 [lastQty] => 0.31500000 [bidPrice] => 494.91000000 [bidQty] => 0.32000000 [askPrice] => 497.17000000 [askQty] => 0.42400000 [openPrice] => 518.62000000 [highPrice] => 518.62000000 [lowPrice] => 493.33000000 [volume] => 0.32500000 [quoteVolume] => 160.58515000 [openTime] => 1785930446224 [closeTime] => 1786016846224 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1224] => Array ( [symbol] => AVAXU [priceChange] => -0.13300000 [priceChangePercent] => -1.987 [weightedAvgPrice] => 6.59165836 [prevClosePrice] => 0.00000000 [lastPrice] => 6.56000000 [lastQty] => 30.57000000 [bidPrice] => 6.44200000 [bidQty] => 6.70000000 [askPrice] => 6.46700000 [askQty] => 159.80000000 [openPrice] => 6.69300000 [highPrice] => 6.69300000 [lowPrice] => 6.56000000 [volume] => 412.16000000 [quoteVolume] => 2716.81791000 [openTime] => 1785930347665 [closeTime] => 1786016747665 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1225] => Array ( [symbol] => OPNUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.965 [weightedAvgPrice] => 0.05120851 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 14642.70000000 [bidPrice] => 0.05140000 [bidQty] => 495563.20000000 [askPrice] => 0.05150000 [askQty] => 208490.20000000 [openPrice] => 0.05090000 [highPrice] => 0.05240000 [lowPrice] => 0.05030000 [volume] => 5054644.80000000 [quoteVolume] => 258840.81583000 [openTime] => 1785930303818 [closeTime] => 1786016703818 [firstId] => 0 [lastId] => 148 [count] => 149 ) [1226] => Array ( [symbol] => OPNUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.196 [weightedAvgPrice] => 0.05080050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05080000 [lastQty] => 19456.00000000 [bidPrice] => 0.05130000 [bidQty] => 96607.10000000 [askPrice] => 0.05140000 [askQty] => 28088.80000000 [openPrice] => 0.05090000 [highPrice] => 0.05090000 [lowPrice] => 0.05080000 [volume] => 19554.30000000 [quoteVolume] => 993.36827000 [openTime] => 1785930303827 [closeTime] => 1786016703827 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1227] => Array ( [symbol] => OPNU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05080000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05080000 [lastQty] => 98.50000000 [bidPrice] => 0.05120000 [bidQty] => 12646.20000000 [askPrice] => 0.05170000 [askQty] => 9948.70000000 [openPrice] => 0.05080000 [highPrice] => 0.05080000 [lowPrice] => 0.05080000 [volume] => 98.50000000 [quoteVolume] => 5.00380000 [openTime] => 1785930336529 [closeTime] => 1786016736529 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1228] => Array ( [symbol] => OPNUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05140000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05140000 [lastQty] => 97.30000000 [bidPrice] => 0.05130000 [bidQty] => 124796.80000000 [askPrice] => 0.05150000 [askQty] => 24400.40000000 [openPrice] => 0.05140000 [highPrice] => 0.05140000 [lowPrice] => 0.05140000 [volume] => 97.30000000 [quoteVolume] => 5.00122000 [openTime] => 1785930205704 [closeTime] => 1786016605704 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1229] => Array ( [symbol] => OPNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.41000000 [prevClosePrice] => 0.00000000 [lastPrice] => 2.41000000 [lastQty] => 4.20000000 [bidPrice] => 2.44000000 [bidQty] => 626876.40000000 [askPrice] => 2.45000000 [askQty] => 432615.50000000 [openPrice] => 2.41000000 [highPrice] => 2.41000000 [lowPrice] => 2.41000000 [volume] => 4.20000000 [quoteVolume] => 10.12200000 [openTime] => 1785930025992 [closeTime] => 1786016425992 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1230] => Array ( [symbol] => BCHU [priceChange] => -2.80000000 [priceChangePercent] => -1.303 [weightedAvgPrice] => 212.71787534 [prevClosePrice] => 0.00000000 [lastPrice] => 212.10000000 [lastQty] => 0.96000000 [bidPrice] => 211.20000000 [bidQty] => 3.24400000 [askPrice] => 211.90000000 [askQty] => 0.19200000 [openPrice] => 214.90000000 [highPrice] => 214.90000000 [lowPrice] => 211.90000000 [volume] => 2.55100000 [quoteVolume] => 542.64330000 [openTime] => 1785930352978 [closeTime] => 1786016752978 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1231] => Array ( [symbol] => NEARU [priceChange] => -0.03000000 [priceChangePercent] => -1.750 [weightedAvgPrice] => 1.68565744 [prevClosePrice] => 0.00000000 [lastPrice] => 1.68400000 [lastQty] => 117.60000000 [bidPrice] => 1.69100000 [bidQty] => 676.00000000 [askPrice] => 1.69600000 [askQty] => 122.80000000 [openPrice] => 1.71400000 [highPrice] => 1.71400000 [lowPrice] => 1.68300000 [volume] => 534.50000000 [quoteVolume] => 900.98390000 [openTime] => 1785930205740 [closeTime] => 1786016605740 [firstId] => 0 [lastId] => 7 [count] => 8 ) [1232] => Array ( [symbol] => NEARUSD1 [priceChange] => -0.02600000 [priceChangePercent] => -1.526 [weightedAvgPrice] => 1.68216436 [prevClosePrice] => 0.00000000 [lastPrice] => 1.67800000 [lastQty] => 33.60000000 [bidPrice] => 1.69100000 [bidQty] => 401.60000000 [askPrice] => 1.69200000 [askQty] => 146.80000000 [openPrice] => 1.70400000 [highPrice] => 1.70400000 [lowPrice] => 1.67800000 [volume] => 477.00000000 [quoteVolume] => 802.39240000 [openTime] => 1785930238579 [closeTime] => 1786016638579 [firstId] => 0 [lastId] => 4 [count] => 5 ) [1233] => Array ( [symbol] => TRXU [priceChange] => -0.00140000 [priceChangePercent] => -0.426 [weightedAvgPrice] => 0.32737946 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32740000 [lastQty] => 1221.40000000 [bidPrice] => 0.32690000 [bidQty] => 1833.20000000 [askPrice] => 0.32760000 [askQty] => 5689.10000000 [openPrice] => 0.32880000 [highPrice] => 0.32880000 [lowPrice] => 0.32710000 [volume] => 5892.00000000 [quoteVolume] => 1928.91975000 [openTime] => 1785929910872 [closeTime] => 1786016310872 [firstId] => 0 [lastId] => 13 [count] => 14 ) [1234] => Array ( [symbol] => UIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17769.00 [prevClosePrice] => 0.00 [lastPrice] => 17769.00 [lastQty] => 1.13000000 [bidPrice] => 17850.00 [bidQty] => 13.96000000 [askPrice] => 17888.00 [askQty] => 17.92000000 [openPrice] => 17769.00 [highPrice] => 17769.00 [lowPrice] => 17769.00 [volume] => 1.13000000 [quoteVolume] => 20078.97 [openTime] => 1785929262638 [closeTime] => 1786015662638 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1235] => Array ( [symbol] => NIGHTUSDT [priceChange] => -0.00032000 [priceChangePercent] => -1.708 [weightedAvgPrice] => 0.01853906 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01841000 [lastQty] => 18446.00000000 [bidPrice] => 0.01841000 [bidQty] => 17548.00000000 [askPrice] => 0.01842000 [askQty] => 420148.00000000 [openPrice] => 0.01873000 [highPrice] => 0.01873000 [lowPrice] => 0.01817000 [volume] => 649559.00000000 [quoteVolume] => 12042.21304000 [openTime] => 1785930446358 [closeTime] => 1786016846358 [firstId] => 0 [lastId] => 58 [count] => 59 ) [1236] => Array ( [symbol] => NIGHTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -1.068 [weightedAvgPrice] => 0.01852144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01852000 [lastQty] => 36892.00000000 [bidPrice] => 0.01839000 [bidQty] => 10940.00000000 [askPrice] => 0.01840000 [askQty] => 4439260.00000000 [openPrice] => 0.01872000 [highPrice] => 0.01872000 [lowPrice] => 0.01852000 [volume] => 37160.00000000 [quoteVolume] => 688.25680000 [openTime] => 1785930446372 [closeTime] => 1786016846372 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1237] => Array ( [symbol] => NIGHTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.89000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89000000 [lastQty] => 12.00000000 [bidPrice] => 0.87400000 [bidQty] => 62572.00000000 [askPrice] => 0.87500000 [askQty] => 231144.00000000 [openPrice] => 0.89000000 [highPrice] => 0.89000000 [lowPrice] => 0.89000000 [volume] => 12.00000000 [quoteVolume] => 10.68000000 [openTime] => 1785930446382 [closeTime] => 1786016846382 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1238] => Array ( [symbol] => CFGUSDT [priceChange] => -0.00350000 [priceChangePercent] => -2.059 [weightedAvgPrice] => 0.16889451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16650000 [lastQty] => 2953.00000000 [bidPrice] => 0.16620000 [bidQty] => 5728.30000000 [askPrice] => 0.16640000 [askQty] => 117301.60000000 [openPrice] => 0.17000000 [highPrice] => 0.17110000 [lowPrice] => 0.16550000 [volume] => 113445.40000000 [quoteVolume] => 19160.30539000 [openTime] => 1785930446604 [closeTime] => 1786016846604 [firstId] => 0 [lastId] => 79 [count] => 80 ) [1239] => Array ( [symbol] => CFGUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.177 [weightedAvgPrice] => 0.16957306 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16960000 [lastQty] => 2717.90000000 [bidPrice] => 0.16600000 [bidQty] => 895.20000000 [askPrice] => 0.16610000 [askQty] => 654.20000000 [openPrice] => 0.16990000 [highPrice] => 0.16990000 [lowPrice] => 0.16950000 [volume] => 8888.50000000 [quoteVolume] => 1507.25017000 [openTime] => 1785930446613 [closeTime] => 1786016846613 [firstId] => 0 [lastId] => 5 [count] => 6 ) [1240] => Array ( [symbol] => CFGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.07000000 [prevClosePrice] => 0.00000000 [lastPrice] => 8.07000000 [lastQty] => 1.30000000 [bidPrice] => 7.89900000 [bidQty] => 216.80000000 [askPrice] => 7.90500000 [askQty] => 10686.70000000 [openPrice] => 8.07000000 [highPrice] => 8.07000000 [lowPrice] => 8.07000000 [volume] => 1.30000000 [quoteVolume] => 10.49100000 [openTime] => 1785930418445 [closeTime] => 1786016818445 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1241] => Array ( [symbol] => AAVEU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 90.57000000 [prevClosePrice] => 0.00000000 [lastPrice] => 90.57000000 [lastQty] => 0.05600000 [bidPrice] => 88.30000000 [bidQty] => 19.49200000 [askPrice] => 88.53000000 [askQty] => 8.82000000 [openPrice] => 90.57000000 [highPrice] => 90.57000000 [lowPrice] => 90.57000000 [volume] => 0.05600000 [quoteVolume] => 5.07192000 [openTime] => 1785930369313 [closeTime] => 1786016769313 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1242] => Array ( [symbol] => TAOU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 197.20000000 [prevClosePrice] => 0.00000000 [lastPrice] => 197.20000000 [lastQty] => 0.02540000 [bidPrice] => 194.20000000 [bidQty] => 0.59880000 [askPrice] => 194.60000000 [askQty] => 1.08040000 [openPrice] => 197.20000000 [highPrice] => 197.20000000 [lowPrice] => 197.20000000 [volume] => 0.02540000 [quoteVolume] => 5.00888000 [openTime] => 1785930369324 [closeTime] => 1786016769324 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1243] => Array ( [symbol] => UNIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.14100000 [prevClosePrice] => 0.00000000 [lastPrice] => 4.14100000 [lastQty] => 1.21000000 [bidPrice] => 4.01800000 [bidQty] => 49.64000000 [askPrice] => 4.04000000 [askQty] => 2454.44000000 [openPrice] => 4.14100000 [highPrice] => 4.14100000 [lowPrice] => 4.14100000 [volume] => 1.21000000 [quoteVolume] => 5.01061000 [openTime] => 1785930446658 [closeTime] => 1786016846658 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1244] => Array ( [symbol] => WLFIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05330000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05330000 [lastQty] => 93.90 [bidPrice] => 0.05300000 [bidQty] => 4120.30 [askPrice] => 0.05320000 [askQty] => 16776.70 [openPrice] => 0.05330000 [highPrice] => 0.05330000 [lowPrice] => 0.05330000 [volume] => 93.90 [quoteVolume] => 5.00487000 [openTime] => 1785930222301 [closeTime] => 1786016622301 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1245] => Array ( [symbol] => KATUSDT [priceChange] => 0.00013000 [priceChangePercent] => 2.955 [weightedAvgPrice] => 0.00443255 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00453000 [lastQty] => 18446.00000000 [bidPrice] => 0.00456000 [bidQty] => 2511172.00000000 [askPrice] => 0.00457000 [askQty] => 13166720.00000000 [openPrice] => 0.00440000 [highPrice] => 0.00454000 [lowPrice] => 0.00436000 [volume] => 754469.00000000 [quoteVolume] => 3344.22335000 [openTime] => 1785930385623 [closeTime] => 1786016785623 [firstId] => 0 [lastId] => 46 [count] => 47 ) [1246] => Array ( [symbol] => KATUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.227 [weightedAvgPrice] => 0.00439030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00439000 [lastQty] => 36892.00000000 [bidPrice] => 0.00455000 [bidQty] => 631104.00000000 [askPrice] => 0.00457000 [askQty] => 384268.00000000 [openPrice] => 0.00440000 [highPrice] => 0.00440000 [lowPrice] => 0.00439000 [volume] => 38029.00000000 [quoteVolume] => 166.95868000 [openTime] => 1785930446690 [closeTime] => 1786016846690 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1247] => Array ( [symbol] => KATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20920000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20920000 [lastQty] => 48.00000000 [bidPrice] => 0.21670000 [bidQty] => 234072.00000000 [askPrice] => 0.21690000 [askQty] => 65812.00000000 [openPrice] => 0.20920000 [highPrice] => 0.20920000 [lowPrice] => 0.20920000 [volume] => 48.00000000 [quoteVolume] => 10.04160000 [openTime] => 1785930446702 [closeTime] => 1786016846702 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1248] => Array ( [symbol] => XAUTUSDT [priceChange] => 1.53000000 [priceChangePercent] => 0.036 [weightedAvgPrice] => 4247.04670258 [prevClosePrice] => 0.00000000 [lastPrice] => 4244.75000000 [lastQty] => 0.00350000 [bidPrice] => 4243.83000000 [bidQty] => 9.47680000 [askPrice] => 4243.84000000 [askQty] => 6.69280000 [openPrice] => 4243.22000000 [highPrice] => 4282.23000000 [lowPrice] => 4227.35000000 [volume] => 98.22620000 [quoteVolume] => 417171.25881700 [openTime] => 1785930446715 [closeTime] => 1786016846715 [firstId] => 0 [lastId] => 159 [count] => 160 ) [1249] => Array ( [symbol] => XAUTUSDC [priceChange] => -13.58000000 [priceChangePercent] => -0.320 [weightedAvgPrice] => 4226.99085697 [prevClosePrice] => 0.00000000 [lastPrice] => 4225.71000000 [lastQty] => 0.20000000 [bidPrice] => 4239.38000000 [bidQty] => 0.14680000 [askPrice] => 4239.43000000 [askQty] => 0.09400000 [openPrice] => 4239.29000000 [highPrice] => 4239.29000000 [lowPrice] => 4225.71000000 [volume] => 3.06430000 [quoteVolume] => 12952.76808300 [openTime] => 1785930446726 [closeTime] => 1786016846726 [firstId] => 0 [lastId] => 12 [count] => 13 ) [1250] => Array ( [symbol] => XAUTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4238.78000000 [prevClosePrice] => 0.00000000 [lastPrice] => 4238.78000000 [lastQty] => 0.00120000 [bidPrice] => 4240.52000000 [bidQty] => 0.02840000 [askPrice] => 4245.37000000 [askQty] => 0.05040000 [openPrice] => 4238.78000000 [highPrice] => 4238.78000000 [lowPrice] => 4238.78000000 [volume] => 0.00120000 [quoteVolume] => 5.08653600 [openTime] => 1785930446735 [closeTime] => 1786016846735 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1251] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00040000 [priceChangePercent] => 0.611 [weightedAvgPrice] => 0.06577023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06584000 [lastQty] => 0.93960000 [bidPrice] => 0.06562000 [bidQty] => 0.06040000 [askPrice] => 0.06565000 [askQty] => 5.06360000 [openPrice] => 0.06544000 [highPrice] => 0.06585000 [lowPrice] => 0.06544000 [volume] => 3.06200000 [quoteVolume] => 0.20138845 [openTime] => 1785930418568 [closeTime] => 1786016818568 [firstId] => 0 [lastId] => 8 [count] => 9 ) [1252] => Array ( [symbol] => XAUTTRY [priceChange] => 1411.00000000 [priceChangePercent] => 0.701 [weightedAvgPrice] => 202675.31418658 [prevClosePrice] => 0.00000000 [lastPrice] => 202683.00000000 [lastQty] => 0.00010000 [bidPrice] => 201751.00000000 [bidQty] => 7.03200000 [askPrice] => 201752.00000000 [askQty] => 0.06800000 [openPrice] => 201272.00000000 [highPrice] => 202683.00000000 [lowPrice] => 201272.00000000 [volume] => 0.77820000 [quoteVolume] => 157721.92950000 [openTime] => 1785930446759 [closeTime] => 1786016846759 [firstId] => 0 [lastId] => 6 [count] => 7 ) [1253] => Array ( [symbol] => APTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.59700000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59700000 [lastQty] => 8.38000000 [bidPrice] => 0.58800000 [bidQty] => 1943.16000000 [askPrice] => 0.59100000 [askQty] => 7985.20000000 [openPrice] => 0.59700000 [highPrice] => 0.59700000 [lowPrice] => 0.59700000 [volume] => 8.38000000 [quoteVolume] => 5.00286000 [openTime] => 1785929846647 [closeTime] => 1786016246647 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1254] => Array ( [symbol] => ENAU [priceChange] => -0.00190000 [priceChangePercent] => -2.054 [weightedAvgPrice] => 0.09061392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09060000 [lastQty] => 7324.11000000 [bidPrice] => 0.09150000 [bidQty] => 2833.12000000 [askPrice] => 0.09200000 [askQty] => 224698.40000000 [openPrice] => 0.09250000 [highPrice] => 0.09250000 [lowPrice] => 0.09060000 [volume] => 7378.17000000 [quoteVolume] => 668.56491600 [openTime] => 1785930446780 [closeTime] => 1786016846780 [firstId] => 0 [lastId] => 1 [count] => 2 ) [1255] => Array ( [symbol] => FETU [priceChange] => -0.00760000 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.14065556 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14060000 [lastQty] => 22293.60000000 [bidPrice] => 0.13720000 [bidQty] => 3917.10000000 [askPrice] => 0.13890000 [askQty] => 20744.00000000 [openPrice] => 0.14820000 [highPrice] => 0.14820000 [lowPrice] => 0.14060000 [volume] => 44458.90000000 [quoteVolume] => 6253.39137000 [openTime] => 1785930402175 [closeTime] => 1786016802175 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1256] => Array ( [symbol] => NIGHTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01872000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01872000 [lastQty] => 268.00000000 [bidPrice] => 0.01833000 [bidQty] => 3900.00000000 [askPrice] => 0.01846000 [askQty] => 84172.00000000 [openPrice] => 0.01872000 [highPrice] => 0.01872000 [lowPrice] => 0.01872000 [volume] => 268.00000000 [quoteVolume] => 5.01696000 [openTime] => 1785930206016 [closeTime] => 1786016606016 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1257] => Array ( [symbol] => TRUMPU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.47100000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 3.40000000 [bidPrice] => 1.44700000 [bidQty] => 2263.52000000 [askPrice] => 1.45500000 [askQty] => 1977.99200000 [openPrice] => 1.47100000 [highPrice] => 1.47100000 [lowPrice] => 1.47100000 [volume] => 3.40000000 [quoteVolume] => 5.00140000 [openTime] => 1785930402197 [closeTime] => 1786016802197 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1258] => Array ( [symbol] => WLDU [priceChange] => -0.01230000 [priceChangePercent] => -3.855 [weightedAvgPrice] => 0.30684868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30680000 [lastQty] => 3951.10000000 [bidPrice] => 0.30490000 [bidQty] => 572.00000000 [askPrice] => 0.30730000 [askQty] => 189.80000000 [openPrice] => 0.31910000 [highPrice] => 0.31910000 [lowPrice] => 0.30680000 [volume] => 3966.80000000 [quoteVolume] => 1217.20735000 [openTime] => 1785930338507 [closeTime] => 1786016738507 [firstId] => 0 [lastId] => 7 [count] => 8 ) [1259] => Array ( [symbol] => TRUMPUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.45200000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.45200000 [lastQty] => 3.44400000 [bidPrice] => 1.44800000 [bidQty] => 3456.15200000 [askPrice] => 1.45100000 [askQty] => 1538.36400000 [openPrice] => 1.45200000 [highPrice] => 1.45200000 [lowPrice] => 1.45200000 [volume] => 3.44400000 [quoteVolume] => 5.00068800 [openTime] => 1785930402219 [closeTime] => 1786016802219 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1260] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 64689.03000000 [prevClosePrice] => 0.00000000 [lastPrice] => 64689.03000000 [lastQty] => 0.00008000 [bidPrice] => 64584.57000000 [bidQty] => 0.30970000 [askPrice] => 64598.16000000 [askQty] => 0.00600000 [openPrice] => 64689.03000000 [highPrice] => 64689.03000000 [lowPrice] => 64689.03000000 [volume] => 0.00008000 [quoteVolume] => 5.17512240 [openTime] => 1785930446848 [closeTime] => 1786016846848 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1261] => Array ( [symbol] => ETHUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1918.99000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1918.99000000 [lastQty] => 0.00270000 [bidPrice] => 1885.02000000 [bidQty] => 1.83080000 [askPrice] => 1907.32000000 [askQty] => 10.48790000 [openPrice] => 1918.99000000 [highPrice] => 1918.99000000 [lowPrice] => 1918.99000000 [volume] => 0.00270000 [quoteVolume] => 5.18127300 [openTime] => 1785930446859 [closeTime] => 1786016846859 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1262] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00075330 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00080000 [lastQty] => 4040.00000000 [bidPrice] => 1.00080000 [bidQty] => 457526.00000000 [askPrice] => 1.00090000 [askQty] => 965560.00000000 [openPrice] => 1.00080000 [highPrice] => 1.00090000 [lowPrice] => 1.00070000 [volume] => 16157.00000000 [quoteVolume] => 16169.17110000 [openTime] => 1785927691075 [closeTime] => 1786014091075 [firstId] => 0 [lastId] => 39 [count] => 40 ) [1263] => Array ( [symbol] => 币安人生U [priceChange] => 0.02780000 [priceChangePercent] => 5.527 [weightedAvgPrice] => 0.51879795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53080000 [lastQty] => 65.90000000 [bidPrice] => 0.52270000 [bidQty] => 3962.00000000 [askPrice] => 0.52760000 [askQty] => 1144.70000000 [openPrice] => 0.50300000 [highPrice] => 0.53080000 [lowPrice] => 0.50080000 [volume] => 16261.20000000 [quoteVolume] => 8436.27715000 [openTime] => 1785930418705 [closeTime] => 1786016818705 [firstId] => 0 [lastId] => 8 [count] => 9 ) [1264] => Array ( [symbol] => 币安人生USD1 [priceChange] => 0.00800000 [priceChangePercent] => 1.588 [weightedAvgPrice] => 0.51128182 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51180000 [lastQty] => 46.80000000 [bidPrice] => 0.52280000 [bidQty] => 2053.50000000 [askPrice] => 0.52430000 [askQty] => 11522.70000000 [openPrice] => 0.50380000 [highPrice] => 0.52030000 [lowPrice] => 0.50380000 [volume] => 173.80000000 [quoteVolume] => 88.86078000 [openTime] => 1785930446896 [closeTime] => 1786016846896 [firstId] => 0 [lastId] => 7 [count] => 8 ) [1265] => Array ( [symbol] => ENJU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02522000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02522000 [lastQty] => 198.30000000 [bidPrice] => 0.02553000 [bidQty] => 15014.00000000 [askPrice] => 0.02567000 [askQty] => 17102.70000000 [openPrice] => 0.02522000 [highPrice] => 0.02522000 [lowPrice] => 0.02522000 [volume] => 198.30000000 [quoteVolume] => 5.00112600 [openTime] => 1785930446906 [closeTime] => 1786016846906 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1266] => Array ( [symbol] => ORDIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.41400000 [prevClosePrice] => 0.00000000 [lastPrice] => 3.41400000 [lastQty] => 1.47000000 [bidPrice] => 3.33600000 [bidQty] => 23.88000000 [askPrice] => 3.35900000 [askQty] => 23.88000000 [openPrice] => 3.41400000 [highPrice] => 3.41400000 [lowPrice] => 3.41400000 [volume] => 1.47000000 [quoteVolume] => 5.01858000 [openTime] => 1785930418739 [closeTime] => 1786016818739 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1267] => Array ( [symbol] => GIGGLEU [priceChange] => -4.03000000 [priceChangePercent] => -11.248 [weightedAvgPrice] => 32.97219236 [prevClosePrice] => 0.00000000 [lastPrice] => 31.80000000 [lastQty] => 0.15800000 [bidPrice] => 31.79000000 [bidQty] => 167.55600000 [askPrice] => 32.07000000 [askQty] => 8.66000000 [openPrice] => 35.83000000 [highPrice] => 35.83000000 [lowPrice] => 31.65000000 [volume] => 5125.67400000 [quoteVolume] => 169004.70910000 [openTime] => 1785930353390 [closeTime] => 1786016753390 [firstId] => 0 [lastId] => 50 [count] => 51 ) [1268] => Array ( [symbol] => CHIPUSDT [priceChange] => -0.00042000 [priceChangePercent] => -1.692 [weightedAvgPrice] => 0.02478238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02441000 [lastQty] => 1014.00000000 [bidPrice] => 0.02462000 [bidQty] => 13500.00000000 [askPrice] => 0.02464000 [askQty] => 51168.00000000 [openPrice] => 0.02483000 [highPrice] => 0.02503000 [lowPrice] => 0.02441000 [volume] => 677929.00000000 [quoteVolume] => 16800.69480000 [openTime] => 1785930369615 [closeTime] => 1786016769615 [firstId] => 0 [lastId] => 67 [count] => 68 ) [1269] => Array ( [symbol] => CHIPUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.081 [weightedAvgPrice] => 0.02479005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02478000 [lastQty] => 18446.00000000 [bidPrice] => 0.02461000 [bidQty] => 7048.00000000 [askPrice] => 0.02463000 [askQty] => 7048.00000000 [openPrice] => 0.02480000 [highPrice] => 0.02480000 [lowPrice] => 0.02478000 [volume] => 37094.00000000 [quoteVolume] => 919.56228000 [openTime] => 1785930336996 [closeTime] => 1786016736996 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1270] => Array ( [symbol] => CHIPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.17800000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.17800000 [lastQty] => 9.00000000 [bidPrice] => 1.17140000 [bidQty] => 5060.00000000 [askPrice] => 1.17330000 [askQty] => 13060.00000000 [openPrice] => 1.17800000 [highPrice] => 1.17800000 [lowPrice] => 1.17800000 [volume] => 9.00000000 [quoteVolume] => 10.60200000 [openTime] => 1785930446961 [closeTime] => 1786016846961 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1271] => Array ( [symbol] => AVNTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08330000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08330000 [lastQty] => 60.10000000 [bidPrice] => 0.08370000 [bidQty] => 7383.60000000 [askPrice] => 0.08430000 [askQty] => 1567.50000000 [openPrice] => 0.08330000 [highPrice] => 0.08330000 [lowPrice] => 0.08330000 [volume] => 60.10000000 [quoteVolume] => 5.00633000 [openTime] => 1785930337019 [closeTime] => 1786016737019 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1272] => Array ( [symbol] => BIOU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02429000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02429000 [lastQty] => 205.90000000 [bidPrice] => 0.02403000 [bidQty] => 33054.80000000 [askPrice] => 0.02412000 [askQty] => 16600.70000000 [openPrice] => 0.02429000 [highPrice] => 0.02429000 [lowPrice] => 0.02429000 [volume] => 205.90000000 [quoteVolume] => 5.00131100 [openTime] => 1785930337031 [closeTime] => 1786016737031 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1273] => Array ( [symbol] => CHIPU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02492000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02492000 [lastQty] => 201.00000000 [bidPrice] => 0.02459000 [bidQty] => 20940.00000000 [askPrice] => 0.02466000 [askQty] => 185100.00000000 [openPrice] => 0.02492000 [highPrice] => 0.02492000 [lowPrice] => 0.02492000 [volume] => 201.00000000 [quoteVolume] => 5.00892000 [openTime] => 1785930369671 [closeTime] => 1786016769671 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1274] => Array ( [symbol] => CHIPUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02487000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02487000 [lastQty] => 202.00000000 [bidPrice] => 0.02449000 [bidQty] => 313072.00000000 [askPrice] => 0.02475000 [askQty] => 41324.00000000 [openPrice] => 0.02487000 [highPrice] => 0.02487000 [lowPrice] => 0.02487000 [volume] => 202.00000000 [quoteVolume] => 5.02374000 [openTime] => 1785930353469 [closeTime] => 1786016753469 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1275] => Array ( [symbol] => KATU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00442000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00442000 [lastQty] => 1132.00000000 [bidPrice] => 0.00455000 [bidQty] => 17560.00000000 [askPrice] => 0.00458000 [askQty] => 17484.00000000 [openPrice] => 0.00442000 [highPrice] => 0.00442000 [lowPrice] => 0.00442000 [volume] => 1132.00000000 [quoteVolume] => 5.00344000 [openTime] => 1785930255312 [closeTime] => 1786016655312 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1276] => Array ( [symbol] => USD1TRY [priceChange] => 0.06000000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 47.52987097 [prevClosePrice] => 0.00000000 [lastPrice] => 47.53000000 [lastQty] => 464.00000000 [bidPrice] => 47.54000000 [bidQty] => 868.00000000 [askPrice] => 47.56000000 [askQty] => 32.00000000 [openPrice] => 47.47000000 [highPrice] => 47.53000000 [lowPrice] => 47.47000000 [volume] => 465.00000000 [quoteVolume] => 22101.39000000 [openTime] => 1785930010280 [closeTime] => 1786016410280 [firstId] => 0 [lastId] => 18 [count] => 19 ) [1277] => Array ( [symbol] => XAUTUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4244.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 4244.00000000 [lastQty] => 0.00120000 [bidPrice] => 4238.30000000 [bidQty] => 1.82840000 [askPrice] => 4244.59000000 [askQty] => 0.38840000 [openPrice] => 4244.00000000 [highPrice] => 4244.00000000 [lowPrice] => 4244.00000000 [volume] => 0.00120000 [quoteVolume] => 5.09280000 [openTime] => 1785930447040 [closeTime] => 1786016847040 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1278] => Array ( [symbol] => MEGAUSDT [priceChange] => -0.00078000 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.03588663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 708.20000000 [bidPrice] => 0.03528000 [bidQty] => 18576.00000000 [askPrice] => 0.03530000 [askQty] => 9188.50000000 [openPrice] => 0.03608000 [highPrice] => 0.03627000 [lowPrice] => 0.03500000 [volume] => 563295.30000000 [quoteVolume] => 20214.76770200 [openTime] => 1785930447051 [closeTime] => 1786016847051 [firstId] => 0 [lastId] => 83 [count] => 84 ) [1279] => Array ( [symbol] => MEGAUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.03576868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03573000 [lastQty] => 16557.10000000 [bidPrice] => 0.03524000 [bidQty] => 9921.20000000 [askPrice] => 0.03527000 [askQty] => 141146.70000000 [openPrice] => 0.03603000 [highPrice] => 0.03603000 [lowPrice] => 0.03573000 [volume] => 33318.20000000 [quoteVolume] => 1191.74804900 [openTime] => 1785930418887 [closeTime] => 1786016818887 [firstId] => 0 [lastId] => 6 [count] => 7 ) [1280] => Array ( [symbol] => MEGATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.71400000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.71400000 [lastQty] => 5.90000000 [bidPrice] => 1.67600000 [bidQty] => 3543.60000000 [askPrice] => 1.67700000 [askQty] => 3543.60000000 [openPrice] => 1.71400000 [highPrice] => 1.71400000 [lowPrice] => 1.71400000 [volume] => 5.90000000 [quoteVolume] => 10.11260000 [openTime] => 1785930418898 [closeTime] => 1786016818898 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1281] => Array ( [symbol] => USDTKZT [priceChange] => -2.30000000 [priceChangePercent] => -0.489 [weightedAvgPrice] => 468.33077563 [prevClosePrice] => 0.00000000 [lastPrice] => 467.80000000 [lastQty] => 21.27200000 [bidPrice] => 468.60000000 [bidQty] => 16634.73240000 [askPrice] => 468.70000000 [askQty] => 1700.42120000 [openPrice] => 470.10000000 [highPrice] => 470.10000000 [lowPrice] => 467.80000000 [volume] => 27.65370000 [quoteVolume] => 12951.07877000 [openTime] => 1785929819009 [closeTime] => 1786016219009 [firstId] => 0 [lastId] => 1 [count] => 2 ) [1282] => Array ( [symbol] => MEGAU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03609000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03609000 [lastQty] => 138.60000000 [bidPrice] => 0.03523000 [bidQty] => 14763.60000000 [askPrice] => 0.03534000 [askQty] => 9378.00000000 [openPrice] => 0.03609000 [highPrice] => 0.03609000 [lowPrice] => 0.03609000 [volume] => 138.60000000 [quoteVolume] => 5.00207400 [openTime] => 1785930418921 [closeTime] => 1786016818921 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1283] => Array ( [symbol] => AIGENSYNUSDT [priceChange] => -0.00091000 [priceChangePercent] => -4.039 [weightedAvgPrice] => 0.02216816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02162000 [lastQty] => 1074.00000000 [bidPrice] => 0.02163000 [bidQty] => 19312.00000000 [askPrice] => 0.02164000 [askQty] => 15524.00000000 [openPrice] => 0.02253000 [highPrice] => 0.02260000 [lowPrice] => 0.02162000 [volume] => 671386.00000000 [quoteVolume] => 14883.39294000 [openTime] => 1785930447106 [closeTime] => 1786016847106 [firstId] => 0 [lastId] => 62 [count] => 63 ) [1284] => Array ( [symbol] => AIGENSYNUSDC [priceChange] => -0.00043000 [priceChangePercent] => -1.911 [weightedAvgPrice] => 0.02207484 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02207000 [lastQty] => 36892.00000000 [bidPrice] => 0.02161000 [bidQty] => 26476.00000000 [askPrice] => 0.02163000 [askQty] => 19640.00000000 [openPrice] => 0.02250000 [highPrice] => 0.02250000 [lowPrice] => 0.02207000 [volume] => 37654.00000000 [quoteVolume] => 831.20591000 [openTime] => 1785930304477 [closeTime] => 1786016704477 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1285] => Array ( [symbol] => AIGENSYNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.07000000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07000000 [lastQty] => 10.00000000 [bidPrice] => 1.02800000 [bidQty] => 5820.00000000 [askPrice] => 1.02900000 [askQty] => 587780.00000000 [openPrice] => 1.07000000 [highPrice] => 1.07000000 [lowPrice] => 1.07000000 [volume] => 10.00000000 [quoteVolume] => 10.70000000 [openTime] => 1785930108503 [closeTime] => 1786016508503 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1286] => Array ( [symbol] => GENIUSUSDT [priceChange] => -0.00210000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 0.35600671 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35390000 [lastQty] => 1404.00000000 [bidPrice] => 0.35300000 [bidQty] => 11670.00000000 [askPrice] => 0.35340000 [askQty] => 5685.10000000 [openPrice] => 0.35600000 [highPrice] => 0.36210000 [lowPrice] => 0.35120000 [volume] => 48874.10000000 [quoteVolume] => 17399.50739000 [openTime] => 1785930304499 [closeTime] => 1786016704499 [firstId] => 0 [lastId] => 58 [count] => 59 ) [1287] => Array ( [symbol] => GENIUSUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.028 [weightedAvgPrice] => 0.35469698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35390000 [lastQty] => 2808.00000000 [bidPrice] => 0.35250000 [bidQty] => 8500.70000000 [askPrice] => 0.35310000 [askQty] => 8504.20000000 [openPrice] => 0.35380000 [highPrice] => 0.35630000 [lowPrice] => 0.35380000 [volume] => 4226.20000000 [quoteVolume] => 1499.02036000 [openTime] => 1785930304510 [closeTime] => 1786016704510 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1288] => Array ( [symbol] => GENIUSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.86000000 [prevClosePrice] => 0.00000000 [lastPrice] => 16.86000000 [lastQty] => 0.60000000 [bidPrice] => 16.76000000 [bidQty] => 2505.00000000 [askPrice] => 16.78000000 [askQty] => 3616.80000000 [openPrice] => 16.86000000 [highPrice] => 16.86000000 [lowPrice] => 16.86000000 [volume] => 0.60000000 [quoteVolume] => 10.11600000 [openTime] => 1785930288279 [closeTime] => 1786016688279 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1289] => Array ( [symbol] => OPGUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.544 [weightedAvgPrice] => 0.09059514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09210000 [lastQty] => 5551.00000000 [bidPrice] => 0.09210000 [bidQty] => 30662.40000000 [askPrice] => 0.09220000 [askQty] => 66537.60000000 [openPrice] => 0.09070000 [highPrice] => 0.09240000 [lowPrice] => 0.08980000 [volume] => 201615.10000000 [quoteVolume] => 18265.34871000 [openTime] => 1785930447172 [closeTime] => 1786016847172 [firstId] => 0 [lastId] => 51 [count] => 52 ) [1290] => Array ( [symbol] => OPGUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.883 [weightedAvgPrice] => 0.08980396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08980000 [lastQty] => 11102.00000000 [bidPrice] => 0.09200000 [bidQty] => 18284.40000000 [askPrice] => 0.09210000 [askQty] => 7180.30000000 [openPrice] => 0.09060000 [highPrice] => 0.09060000 [lowPrice] => 0.08980000 [volume] => 11157.20000000 [quoteVolume] => 1001.96072000 [openTime] => 1785930288301 [closeTime] => 1786016688301 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1291] => Array ( [symbol] => OPGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.30000000 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30000000 [lastQty] => 2.40000000 [bidPrice] => 4.37000000 [bidQty] => 95224.30000000 [askPrice] => 4.38000000 [askQty] => 222937.20000000 [openPrice] => 4.30000000 [highPrice] => 4.30000000 [lowPrice] => 4.30000000 [volume] => 2.40000000 [quoteVolume] => 10.32000000 [openTime] => 1785930075752 [closeTime] => 1786016475752 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1292] => Array ( [symbol] => USDTAED [priceChange] => 0.00500000 [priceChangePercent] => 0.137 [weightedAvgPrice] => 3.66746385 [prevClosePrice] => 0.00000000 [lastPrice] => 3.66700000 [lastQty] => 1658.20000000 [bidPrice] => 3.66700000 [bidQty] => 1072.00000000 [askPrice] => 3.66800000 [askQty] => 288666.40000000 [openPrice] => 3.66200000 [highPrice] => 3.66900000 [lowPrice] => 3.66200000 [volume] => 12107.90000000 [quoteVolume] => 44405.28550000 [openTime] => 1785926426941 [closeTime] => 1786012826941 [firstId] => 0 [lastId] => 6 [count] => 7 ) [1293] => Array ( [symbol] => MUBUSDT [priceChange] => -66.71000000 [priceChangePercent] => -7.263 [weightedAvgPrice] => 889.65783413 [prevClosePrice] => 0.00000000 [lastPrice] => 851.82000000 [lastQty] => 0.97200000 [bidPrice] => 856.13000000 [bidQty] => 2.43200000 [askPrice] => 856.58000000 [askQty] => 5.20000000 [openPrice] => 918.53000000 [highPrice] => 922.49000000 [lowPrice] => 851.30000000 [volume] => 38.95900000 [quoteVolume] => 34660.17956000 [openTime] => 1785930447218 [closeTime] => 1786016847218 [firstId] => 0 [lastId] => 69 [count] => 70 ) [1294] => Array ( [symbol] => CRCLBUSDT [priceChange] => -1.06000000 [priceChangePercent] => -1.672 [weightedAvgPrice] => 62.68656534 [prevClosePrice] => 0.00000000 [lastPrice] => 62.32000000 [lastQty] => 27.81000000 [bidPrice] => 62.13000000 [bidQty] => 69.92000000 [askPrice] => 62.16000000 [askQty] => 1506.32000000 [openPrice] => 63.38000000 [highPrice] => 64.09000000 [lowPrice] => 61.66000000 [volume] => 287.51000000 [quoteVolume] => 18023.01440000 [openTime] => 1785930447228 [closeTime] => 1786016847228 [firstId] => 0 [lastId] => 42 [count] => 43 ) [1295] => Array ( [symbol] => NVDABUSDT [priceChange] => -0.57000000 [priceChangePercent] => -0.257 [weightedAvgPrice] => 220.57430186 [prevClosePrice] => 0.00000000 [lastPrice] => 221.22000000 [lastQty] => 2.00000000 [bidPrice] => 222.16000000 [bidQty] => 13.50700000 [askPrice] => 222.18000000 [askQty] => 14.18000000 [openPrice] => 221.79000000 [highPrice] => 222.09000000 [lowPrice] => 218.90000000 [volume] => 202.33800000 [quoteVolume] => 44630.56309000 [openTime] => 1785930447240 [closeTime] => 1786016847240 [firstId] => 0 [lastId] => 53 [count] => 54 ) [1296] => Array ( [symbol] => SNDKBUSDT [priceChange] => -183.22000000 [priceChangePercent] => -13.015 [weightedAvgPrice] => 1284.17223977 [prevClosePrice] => 0.00000000 [lastPrice] => 1224.55000000 [lastQty] => 0.62010000 [bidPrice] => 1222.72000000 [bidQty] => 4.65240000 [askPrice] => 1223.08000000 [askQty] => 1.93160000 [openPrice] => 1407.77000000 [highPrice] => 1409.74000000 [lowPrice] => 1197.31000000 [volume] => 443.07830000 [quoteVolume] => 568988.85290500 [openTime] => 1785930447254 [closeTime] => 1786016847254 [firstId] => 0 [lastId] => 144 [count] => 145 ) [1297] => Array ( [symbol] => TSLABUSDT [priceChange] => 0.11000000 [priceChangePercent] => 0.034 [weightedAvgPrice] => 321.94169252 [prevClosePrice] => 0.00000000 [lastPrice] => 321.25000000 [lastQty] => 1.00000000 [bidPrice] => 322.07000000 [bidQty] => 8.37200000 [askPrice] => 322.17000000 [askQty] => 4.15600000 [openPrice] => 321.14000000 [highPrice] => 323.02000000 [lowPrice] => 321.11000000 [volume] => 34.23300000 [quoteVolume] => 11021.02996000 [openTime] => 1785930447263 [closeTime] => 1786016847263 [firstId] => 0 [lastId] => 37 [count] => 38 ) [1298] => Array ( [symbol] => SPCXBUSDT [priceChange] => 3.48000000 [priceChangePercent] => 3.187 [weightedAvgPrice] => 109.61244104 [prevClosePrice] => 0.00000000 [lastPrice] => 112.66000000 [lastQty] => 0.22500000 [bidPrice] => 112.27000000 [bidQty] => 363.55600000 [askPrice] => 112.29000000 [askQty] => 37.40400000 [openPrice] => 109.18000000 [highPrice] => 112.66000000 [lowPrice] => 108.05000000 [volume] => 368.19200000 [quoteVolume] => 40358.42389000 [openTime] => 1785930447275 [closeTime] => 1786016847275 [firstId] => 0 [lastId] => 86 [count] => 87 ) [1299] => Array ( [symbol] => RETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.32000000 [prevClosePrice] => 0.00000000 [lastPrice] => 18.32000000 [lastQty] => 0.60000000 [bidPrice] => 18.26000000 [bidQty] => 17306.00000000 [askPrice] => 18.27000000 [askQty] => 10253.20000000 [openPrice] => 18.32000000 [highPrice] => 18.32000000 [lowPrice] => 18.32000000 [volume] => 0.60000000 [quoteVolume] => 10.99200000 [openTime] => 1785930447285 [closeTime] => 1786016847285 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1300] => Array ( [symbol] => REUSDT [priceChange] => -0.00680000 [priceChangePercent] => -1.764 [weightedAvgPrice] => 0.38452513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37860000 [lastQty] => 281.50000000 [bidPrice] => 0.38390000 [bidQty] => 4556.00000000 [askPrice] => 0.38410000 [askQty] => 2772.00000000 [openPrice] => 0.38540000 [highPrice] => 0.39440000 [lowPrice] => 0.37620000 [volume] => 54548.50000000 [quoteVolume] => 20975.26920000 [openTime] => 1785930447298 [closeTime] => 1786016847298 [firstId] => 0 [lastId] => 58 [count] => 59 ) [1301] => Array ( [symbol] => REUSDC [priceChange] => 0.00190000 [priceChangePercent] => 0.492 [weightedAvgPrice] => 0.38888373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38770000 [lastQty] => 1965.70000000 [bidPrice] => 0.38350000 [bidQty] => 44872.40000000 [askPrice] => 0.38390000 [askQty] => 658.00000000 [openPrice] => 0.38580000 [highPrice] => 0.39240000 [lowPrice] => 0.38580000 [volume] => 5094.00000000 [quoteVolume] => 1980.97373000 [openTime] => 1785930447310 [closeTime] => 1786016847310 [firstId] => 0 [lastId] => 9 [count] => 10 ) [1302] => Array ( [symbol] => XLMUSD1 [priceChange] => -0.00730000 [priceChangePercent] => -4.366 [weightedAvgPrice] => 0.16009952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15990000 [lastQty] => 1197.00000000 [bidPrice] => 0.16080000 [bidQty] => 50648.00000000 [askPrice] => 0.16130000 [askQty] => 156.00000000 [openPrice] => 0.16720000 [highPrice] => 0.16720000 [lowPrice] => 0.15990000 [volume] => 46331.00000000 [quoteVolume] => 7417.57070000 [openTime] => 1785930320946 [closeTime] => 1786016720946 [firstId] => 0 [lastId] => 6 [count] => 7 ) [1303] => Array ( [symbol] => XLMU [priceChange] => -0.00680000 [priceChangePercent] => -4.074 [weightedAvgPrice] => 0.16023583 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16010000 [lastQty] => 1396.00000000 [bidPrice] => 0.16090000 [bidQty] => 3556.00000000 [askPrice] => 0.16150000 [askQty] => 340.00000000 [openPrice] => 0.16690000 [highPrice] => 0.16690000 [lowPrice] => 0.15980000 [volume] => 17654.00000000 [quoteVolume] => 2828.80340000 [openTime] => 1785930320958 [closeTime] => 1786016720958 [firstId] => 0 [lastId] => 8 [count] => 9 ) [1304] => Array ( [symbol] => AMDBUSDT [priceChange] => -12.94000000 [priceChangePercent] => -2.648 [weightedAvgPrice] => 482.76733517 [prevClosePrice] => 0.00000000 [lastPrice] => 475.64000000 [lastQty] => 1.00000000 [bidPrice] => 478.78000000 [bidQty] => 5.18000000 [askPrice] => 479.03000000 [askQty] => 0.47000000 [openPrice] => 488.58000000 [highPrice] => 488.70000000 [lowPrice] => 475.20000000 [volume] => 34.53500000 [quoteVolume] => 16672.36992000 [openTime] => 1785930447344 [closeTime] => 1786016847344 [firstId] => 0 [lastId] => 52 [count] => 53 ) [1305] => Array ( [symbol] => EWYBUSDT [priceChange] => -7.88000000 [priceChangePercent] => -4.623 [weightedAvgPrice] => 164.61873608 [prevClosePrice] => 0.00000000 [lastPrice] => 162.58000000 [lastQty] => 2.00000000 [bidPrice] => 163.40000000 [bidQty] => 23.78400000 [askPrice] => 163.47000000 [askQty] => 2.75900000 [openPrice] => 170.46000000 [highPrice] => 170.92000000 [lowPrice] => 162.41000000 [volume] => 352.24600000 [quoteVolume] => 57986.29131000 [openTime] => 1785930447362 [closeTime] => 1786016847362 [firstId] => 0 [lastId] => 70 [count] => 71 ) [1306] => Array ( [symbol] => INTCBUSDT [priceChange] => -2.84000000 [priceChangePercent] => -2.777 [weightedAvgPrice] => 100.04901864 [prevClosePrice] => 0.00000000 [lastPrice] => 99.44000000 [lastQty] => 4.00000000 [bidPrice] => 99.94000000 [bidQty] => 31.89900000 [askPrice] => 100.02000000 [askQty] => 16.20700000 [openPrice] => 102.28000000 [highPrice] => 102.83000000 [lowPrice] => 99.09000000 [volume] => 634.97800000 [quoteVolume] => 63528.92576000 [openTime] => 1785930447370 [closeTime] => 1786016847370 [firstId] => 0 [lastId] => 57 [count] => 58 ) [1307] => Array ( [symbol] => MSTRBUSDT [priceChange] => 0.30000000 [priceChangePercent] => 0.307 [weightedAvgPrice] => 98.21186863 [prevClosePrice] => 0.00000000 [lastPrice] => 98.11000000 [lastQty] => 5.00000000 [bidPrice] => 98.19000000 [bidQty] => 13.20400000 [askPrice] => 98.24000000 [askQty] => 22.23900000 [openPrice] => 97.81000000 [highPrice] => 98.92000000 [lowPrice] => 97.39000000 [volume] => 167.88200000 [quoteVolume] => 16488.00493000 [openTime] => 1785930447382 [closeTime] => 1786016847382 [firstId] => 0 [lastId] => 53 [count] => 54 ) [1308] => Array ( [symbol] => GIGGLEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5745.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 5745.00000000 [lastQty] => 0.01750000 [bidPrice] => 5458.00000000 [bidQty] => 23.10000000 [askPrice] => 5465.00000000 [askQty] => 23.10000000 [openPrice] => 5745.00000000 [highPrice] => 5745.00000000 [lowPrice] => 5745.00000000 [volume] => 0.01750000 [quoteVolume] => 100.53750000 [openTime] => 1785883112349 [closeTime] => 1785969512349 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1309] => Array ( [symbol] => MEMEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07800000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07800000 [lastQty] => 1283.00000000 [bidPrice] => 0.07880000 [bidQty] => 405600.00000000 [askPrice] => 0.07899000 [askQty] => 312000.00000000 [openPrice] => 0.07800000 [highPrice] => 0.07800000 [lowPrice] => 0.07800000 [volume] => 1283.00000000 [quoteVolume] => 100.07400000 [openTime] => 1785930402929 [closeTime] => 1786016802929 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1310] => Array ( [symbol] => TRBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2127.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 2127.00000000 [lastQty] => 0.04710000 [bidPrice] => 2185.00000000 [bidQty] => 14.44800000 [askPrice] => 2189.00000000 [askQty] => 14.46000000 [openPrice] => 2127.00000000 [highPrice] => 2127.00000000 [lowPrice] => 2127.00000000 [volume] => 0.04710000 [quoteVolume] => 100.18170000 [openTime] => 1785930447415 [closeTime] => 1786016847415 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1311] => Array ( [symbol] => REU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39310000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39310000 [lastQty] => 12.80000000 [bidPrice] => 0.38340000 [bidQty] => 688.00000000 [askPrice] => 0.38680000 [askQty] => 1141.50000000 [openPrice] => 0.39310000 [highPrice] => 0.39310000 [lowPrice] => 0.39310000 [volume] => 12.80000000 [quoteVolume] => 5.03168000 [openTime] => 1785930447427 [closeTime] => 1786016847427 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1312] => Array ( [symbol] => REUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38850000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38850000 [lastQty] => 12.90000000 [bidPrice] => 0.38360000 [bidQty] => 10601.60000000 [askPrice] => 0.38640000 [askQty] => 1598.70000000 [openPrice] => 0.38850000 [highPrice] => 0.38850000 [lowPrice] => 0.38850000 [volume] => 12.90000000 [quoteVolume] => 5.01165000 [openTime] => 1785930447437 [closeTime] => 1786016847437 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1313] => Array ( [symbol] => XPLU [priceChange] => -0.00369000 [priceChangePercent] => -4.773 [weightedAvgPrice] => 0.07524080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07362000 [lastQty] => 68.00000000 [bidPrice] => 0.07361000 [bidQty] => 5412.30000000 [askPrice] => 0.07390000 [askQty] => 87266.80000000 [openPrice] => 0.07731000 [highPrice] => 0.07731000 [lowPrice] => 0.07362000 [volume] => 1048893.00000000 [quoteVolume] => 78919.54421300 [openTime] => 1785930125088 [closeTime] => 1786016525088 [firstId] => 0 [lastId] => 21 [count] => 22 ) [1314] => Array ( [symbol] => XPLUSD1 [priceChange] => -0.00370000 [priceChangePercent] => -4.806 [weightedAvgPrice] => 0.07334297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07329000 [lastQty] => 68.30000000 [bidPrice] => 0.07363000 [bidQty] => 27268.40000000 [askPrice] => 0.07370000 [askQty] => 27331.20000000 [openPrice] => 0.07699000 [highPrice] => 0.07699000 [lowPrice] => 0.07329000 [volume] => 81479.70000000 [quoteVolume] => 5975.96304100 [openTime] => 1785930447460 [closeTime] => 1786016847460 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1315] => Array ( [symbol] => LITEBUSDT [priceChange] => -10.53000000 [priceChangePercent] => -1.252 [weightedAvgPrice] => 830.27197918 [prevClosePrice] => 0.00000000 [lastPrice] => 830.70000000 [lastQty] => 0.35400000 [bidPrice] => 826.82000000 [bidQty] => 3.52000000 [askPrice] => 827.66000000 [askQty] => 0.76000000 [openPrice] => 841.23000000 [highPrice] => 844.96000000 [lowPrice] => 811.62000000 [volume] => 35.35800000 [quoteVolume] => 29356.75664000 [openTime] => 1785930447472 [closeTime] => 1786016847472 [firstId] => 0 [lastId] => 61 [count] => 62 ) [1316] => Array ( [symbol] => METABUSDT [priceChange] => 9.63000000 [priceChangePercent] => 1.647 [weightedAvgPrice] => 589.09836192 [prevClosePrice] => 0.00000000 [lastPrice] => 594.26000000 [lastQty] => 1.00000000 [bidPrice] => 593.89000000 [bidQty] => 0.60800000 [askPrice] => 594.44000000 [askQty] => 4.49600000 [openPrice] => 584.63000000 [highPrice] => 594.26000000 [lowPrice] => 581.91000000 [volume] => 33.17300000 [quoteVolume] => 19542.15996000 [openTime] => 1785930447484 [closeTime] => 1786016847484 [firstId] => 0 [lastId] => 55 [count] => 56 ) [1317] => Array ( [symbol] => MSFTBUSDT [priceChange] => -2.40000000 [priceChangePercent] => -0.490 [weightedAvgPrice] => 487.93327750 [prevClosePrice] => 0.00000000 [lastPrice] => 487.65000000 [lastQty] => 0.76600000 [bidPrice] => 484.07000000 [bidQty] => 4.37200000 [askPrice] => 484.23000000 [askQty] => 1.04800000 [openPrice] => 490.05000000 [highPrice] => 491.33000000 [lowPrice] => 484.43000000 [volume] => 33.43400000 [quoteVolume] => 16313.56120000 [openTime] => 1785930447494 [closeTime] => 1786016847494 [firstId] => 0 [lastId] => 58 [count] => 59 ) [1318] => Array ( [symbol] => PLTRBUSDT [priceChange] => -2.53000000 [priceChangePercent] => -1.586 [weightedAvgPrice] => 157.93037956 [prevClosePrice] => 0.00000000 [lastPrice] => 157.00000000 [lastQty] => 3.00000000 [bidPrice] => 155.81000000 [bidQty] => 19.73900000 [askPrice] => 156.01000000 [askQty] => 33.24000000 [openPrice] => 159.53000000 [highPrice] => 159.53000000 [lowPrice] => 156.53000000 [volume] => 99.82600000 [quoteVolume] => 15765.55807000 [openTime] => 1785930447505 [closeTime] => 1786016847505 [firstId] => 0 [lastId] => 45 [count] => 46 ) [1319] => Array ( [symbol] => QQQBUSDT [priceChange] => -6.56000000 [priceChangePercent] => -0.910 [weightedAvgPrice] => 717.88544597 [prevClosePrice] => 0.00000000 [lastPrice] => 714.22000000 [lastQty] => 1.00000000 [bidPrice] => 715.53000000 [bidQty] => 1.42000000 [askPrice] => 715.59000000 [askQty] => 22.35600000 [openPrice] => 720.78000000 [highPrice] => 721.20000000 [lowPrice] => 714.22000000 [volume] => 32.43500000 [quoteVolume] => 23284.61444000 [openTime] => 1785930447517 [closeTime] => 1786016847517 [firstId] => 0 [lastId] => 44 [count] => 45 ) [1320] => Array ( [symbol] => GRAMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.41200000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.41200000 [lastQty] => 3.55000000 [bidPrice] => 1.38500000 [bidQty] => 2984.88000000 [askPrice] => 1.39100000 [askQty] => 2772.12000000 [openPrice] => 1.41200000 [highPrice] => 1.41200000 [lowPrice] => 1.41200000 [volume] => 3.55000000 [quoteVolume] => 5.01260000 [openTime] => 1785930206868 [closeTime] => 1786016606868 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1321] => Array ( [symbol] => GRAMIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25055.00 [prevClosePrice] => 0.00 [lastPrice] => 25055.00 [lastQty] => 0.80000000 [bidPrice] => 24630.00 [bidQty] => 653.90000000 [askPrice] => 24822.00 [askQty] => 147.19000000 [openPrice] => 25055.00 [highPrice] => 25055.00 [lowPrice] => 25055.00 [volume] => 0.80000000 [quoteVolume] => 20044.00 [openTime] => 1785930419365 [closeTime] => 1786016819365 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1322] => Array ( [symbol] => GRAMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 66.75000000 [prevClosePrice] => 0.00000000 [lastPrice] => 66.75000000 [lastQty] => 0.15000000 [bidPrice] => 65.77000000 [bidQty] => 93.64000000 [askPrice] => 65.79000000 [askQty] => 3562.28000000 [openPrice] => 66.75000000 [highPrice] => 66.75000000 [lowPrice] => 66.75000000 [volume] => 0.15000000 [quoteVolume] => 10.01250000 [openTime] => 1785930419375 [closeTime] => 1786016819375 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1323] => Array ( [symbol] => GRAMU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.40700000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.40700000 [lastQty] => 3.56000000 [bidPrice] => 1.38100000 [bidQty] => 2202.23000000 [askPrice] => 1.38600000 [askQty] => 2340.08000000 [openPrice] => 1.40700000 [highPrice] => 1.40700000 [lowPrice] => 1.40700000 [volume] => 3.56000000 [quoteVolume] => 5.00892000 [openTime] => 1785929863862 [closeTime] => 1786016263862 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1324] => Array ( [symbol] => GRAMUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.40200000 [prevClosePrice] => 0.00000000 [lastPrice] => 1.40200000 [lastQty] => 3.57000000 [bidPrice] => 1.37900000 [bidQty] => 2289.71000000 [askPrice] => 1.38600000 [askQty] => 1240.24000000 [openPrice] => 1.40200000 [highPrice] => 1.40200000 [lowPrice] => 1.40200000 [volume] => 3.57000000 [quoteVolume] => 5.00514000 [openTime] => 1785930447572 [closeTime] => 1786016847572 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1325] => Array ( [symbol] => GRAMUSDT [priceChange] => -0.02700000 [priceChangePercent] => -1.918 [weightedAvgPrice] => 1.40212146 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38100000 [lastQty] => 357.00000000 [bidPrice] => 1.38300000 [bidQty] => 47690.08000000 [askPrice] => 1.38400000 [askQty] => 4856.20000000 [openPrice] => 1.40800000 [highPrice] => 1.41200000 [lowPrice] => 1.38000000 [volume] => 12328.76000000 [quoteVolume] => 17286.41894000 [openTime] => 1785930447584 [closeTime] => 1786016847584 [firstId] => 0 [lastId] => 52 [count] => 53 ) [1326] => Array ( [symbol] => GRAMUSDC [priceChange] => -0.00500000 [priceChangePercent] => -0.355 [weightedAvgPrice] => 1.40202481 [prevClosePrice] => 0.00000000 [lastPrice] => 1.40200000 [lastQty] => 714.00000000 [bidPrice] => 1.38200000 [bidQty] => 35055.40000000 [askPrice] => 1.38300000 [askQty] => 12287.36000000 [openPrice] => 1.40700000 [highPrice] => 1.40700000 [lowPrice] => 1.40200000 [volume] => 717.56000000 [quoteVolume] => 1006.03692000 [openTime] => 1785930447594 [closeTime] => 1786016847594 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1327] => Array ( [symbol] => CBRSBUSDT [priceChange] => -5.24000000 [priceChangePercent] => -2.409 [weightedAvgPrice] => 215.51188852 [prevClosePrice] => 0.00000000 [lastPrice] => 212.27000000 [lastQty] => 0.42000000 [bidPrice] => 211.91000000 [bidQty] => 20.66800000 [askPrice] => 212.20000000 [askQty] => 1.16800000 [openPrice] => 217.51000000 [highPrice] => 219.79000000 [lowPrice] => 212.27000000 [volume] => 68.99600000 [quoteVolume] => 14869.45826000 [openTime] => 1785930447606 [closeTime] => 1786016847606 [firstId] => 0 [lastId] => 49 [count] => 50 ) [1328] => Array ( [symbol] => COINBUSDT [priceChange] => -0.79000000 [priceChangePercent] => -0.523 [weightedAvgPrice] => 150.70287038 [prevClosePrice] => 0.00000000 [lastPrice] => 150.39000000 [lastQty] => 3.00000000 [bidPrice] => 150.17000000 [bidQty] => 14.86800000 [askPrice] => 150.32000000 [askQty] => 1.16400000 [openPrice] => 151.18000000 [highPrice] => 152.24000000 [lowPrice] => 149.52000000 [volume] => 100.38400000 [quoteVolume] => 15128.15694000 [openTime] => 1785930419442 [closeTime] => 1786016819442 [firstId] => 0 [lastId] => 53 [count] => 54 ) [1329] => Array ( [symbol] => DRAMBUSDT [priceChange] => -4.63000000 [priceChangePercent] => -8.455 [weightedAvgPrice] => 52.65596447 [prevClosePrice] => 0.00000000 [lastPrice] => 50.13000000 [lastQty] => 9.00000000 [bidPrice] => 50.41000000 [bidQty] => 588.48000000 [askPrice] => 50.43000000 [askQty] => 33.40000000 [openPrice] => 54.76000000 [highPrice] => 54.92000000 [lowPrice] => 50.13000000 [volume] => 333.81000000 [quoteVolume] => 17577.08750000 [openTime] => 1785930447628 [closeTime] => 1786016847628 [firstId] => 0 [lastId] => 56 [count] => 57 ) [1330] => Array ( [symbol] => GLWBUSDT [priceChange] => -3.50000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 156.48833972 [prevClosePrice] => 0.00000000 [lastPrice] => 155.58000000 [lastQty] => 3.00000000 [bidPrice] => 156.02000000 [bidQty] => 0.22800000 [askPrice] => 156.18000000 [askQty] => 2.57200000 [openPrice] => 159.08000000 [highPrice] => 159.08000000 [lowPrice] => 153.58000000 [volume] => 103.07900000 [quoteVolume] => 16130.66157000 [openTime] => 1785930447639 [closeTime] => 1786016847639 [firstId] => 0 [lastId] => 49 [count] => 50 ) [1331] => Array ( [symbol] => GOOGLBUSDT [priceChange] => 2.45000000 [priceChangePercent] => 0.676 [weightedAvgPrice] => 363.49866024 [prevClosePrice] => 0.00000000 [lastPrice] => 364.95000000 [lastQty] => 1.00000000 [bidPrice] => 364.58000000 [bidQty] => 1.06800000 [askPrice] => 364.63000000 [askQty] => 3.29100000 [openPrice] => 362.50000000 [highPrice] => 365.81000000 [lowPrice] => 361.39000000 [volume] => 36.09600000 [quoteVolume] => 13120.84764000 [openTime] => 1785930447651 [closeTime] => 1786016847651 [firstId] => 0 [lastId] => 50 [count] => 51 ) [1332] => Array ( [symbol] => NBISBUSDT [priceChange] => -10.54000000 [priceChangePercent] => -4.742 [weightedAvgPrice] => 217.26566316 [prevClosePrice] => 0.00000000 [lastPrice] => 211.73000000 [lastQty] => 1.11600000 [bidPrice] => 213.89000000 [bidQty] => 2.18800000 [askPrice] => 214.08000000 [askQty] => 0.88400000 [openPrice] => 222.27000000 [highPrice] => 226.65000000 [lowPrice] => 211.37000000 [volume] => 96.49200000 [quoteVolume] => 20964.39837000 [openTime] => 1785930447803 [closeTime] => 1786016847803 [firstId] => 0 [lastId] => 107 [count] => 108 ) [1333] => Array ( [symbol] => QCOMBUSDT [priceChange] => -1.09000000 [priceChangePercent] => -0.691 [weightedAvgPrice] => 157.62061763 [prevClosePrice] => 0.00000000 [lastPrice] => 156.74000000 [lastQty] => 3.00000000 [bidPrice] => 157.92000000 [bidQty] => 2.46000000 [askPrice] => 158.08000000 [askQty] => 0.58400000 [openPrice] => 157.83000000 [highPrice] => 159.33000000 [lowPrice] => 156.31000000 [volume] => 103.55700000 [quoteVolume] => 16322.71830000 [openTime] => 1785930447813 [closeTime] => 1786016847813 [firstId] => 0 [lastId] => 56 [count] => 57 ) [1334] => Array ( [symbol] => SOXLBUSDT [priceChange] => -9.12000000 [priceChangePercent] => -6.723 [weightedAvgPrice] => 132.15255407 [prevClosePrice] => 0.00000000 [lastPrice] => 126.53000000 [lastQty] => 0.30300000 [bidPrice] => 130.79000000 [bidQty] => 3.90400000 [askPrice] => 130.84000000 [askQty] => 14.43200000 [openPrice] => 135.65000000 [highPrice] => 137.69000000 [lowPrice] => 126.53000000 [volume] => 115.31800000 [quoteVolume] => 15239.56823000 [openTime] => 1785930447824 [closeTime] => 1786016847824 [firstId] => 0 [lastId] => 59 [count] => 60 ) [1335] => Array ( [symbol] => SPYBUSDT [priceChange] => -0.94000000 [priceChangePercent] => -0.122 [weightedAvgPrice] => 772.05602544 [prevClosePrice] => 0.00000000 [lastPrice] => 771.64000000 [lastQty] => 1.00000000 [bidPrice] => 772.09000000 [bidQty] => 1.16800000 [askPrice] => 772.20000000 [askQty] => 0.38000000 [openPrice] => 772.58000000 [highPrice] => 772.58000000 [lowPrice] => 770.58000000 [volume] => 33.25900000 [quoteVolume] => 25677.81135000 [openTime] => 1785930419523 [closeTime] => 1786016819523 [firstId] => 0 [lastId] => 57 [count] => 58 ) [1336] => Array ( [symbol] => WDCBUSDT [priceChange] => -112.83000000 [priceChangePercent] => -20.621 [weightedAvgPrice] => 512.38517574 [prevClosePrice] => 0.00000000 [lastPrice] => 434.32000000 [lastQty] => 0.42000000 [bidPrice] => 440.68000000 [bidQty] => 4.50000000 [askPrice] => 441.57000000 [askQty] => 0.50000000 [openPrice] => 547.15000000 [highPrice] => 547.15000000 [lowPrice] => 434.32000000 [volume] => 321.64900000 [quoteVolume] => 164808.17939000 [openTime] => 1785930447848 [closeTime] => 1786016847848 [firstId] => 0 [lastId] => 142 [count] => 143 ) [1337] => Array ( [symbol] => SKHYBUSDT [priceChange] => -11.98000000 [priceChangePercent] => -7.862 [weightedAvgPrice] => 147.83498471 [prevClosePrice] => 0.00000000 [lastPrice] => 140.39000000 [lastQty] => 3.00000000 [bidPrice] => 141.58000000 [bidQty] => 205.60400000 [askPrice] => 141.59000000 [askQty] => 11.24800000 [openPrice] => 152.37000000 [highPrice] => 152.75000000 [lowPrice] => 140.39000000 [volume] => 114.47000000 [quoteVolume] => 16922.67070000 [openTime] => 1785930447861 [closeTime] => 1786016847861 [firstId] => 0 [lastId] => 57 [count] => 58 ) [1338] => Array ( [symbol] => AAOIBUSDT [priceChange] => -3.06000000 [priceChangePercent] => -2.339 [weightedAvgPrice] => 128.85542963 [prevClosePrice] => 0.00000000 [lastPrice] => 127.79000000 [lastQty] => 1.90200000 [bidPrice] => 128.38000000 [bidQty] => 5.48800000 [askPrice] => 128.53000000 [askQty] => 0.20800000 [openPrice] => 130.85000000 [highPrice] => 132.69000000 [lowPrice] => 124.90000000 [volume] => 123.09500000 [quoteVolume] => 15861.45911000 [openTime] => 1785930447873 [closeTime] => 1786016847873 [firstId] => 0 [lastId] => 62 [count] => 63 ) [1339] => Array ( [symbol] => ARMBUSDT [priceChange] => -7.97000000 [priceChangePercent] => -2.872 [weightedAvgPrice] => 274.48119564 [prevClosePrice] => 0.00000000 [lastPrice] => 269.51000000 [lastQty] => 1.00000000 [bidPrice] => 274.23000000 [bidQty] => 1.49200000 [askPrice] => 274.94000000 [askQty] => 1.26400000 [openPrice] => 277.48000000 [highPrice] => 278.68000000 [lowPrice] => 269.51000000 [volume] => 32.25900000 [quoteVolume] => 8854.48889000 [openTime] => 1785930447884 [closeTime] => 1786016847884 [firstId] => 0 [lastId] => 42 [count] => 43 ) [1340] => Array ( [symbol] => AVGOBUSDT [priceChange] => -3.81000000 [priceChangePercent] => -0.903 [weightedAvgPrice] => 420.18936607 [prevClosePrice] => 0.00000000 [lastPrice] => 418.04000000 [lastQty] => 1.00000000 [bidPrice] => 420.37000000 [bidQty] => 10.45600000 [askPrice] => 421.53000000 [askQty] => 6.25600000 [openPrice] => 421.85000000 [highPrice] => 422.67000000 [lowPrice] => 417.32000000 [volume] => 33.11100000 [quoteVolume] => 13912.89010000 [openTime] => 1785930447894 [closeTime] => 1786016847894 [firstId] => 0 [lastId] => 44 [count] => 45 ) [1341] => Array ( [symbol] => BABABUSDT [priceChange] => -1.35000000 [priceChangePercent] => -1.052 [weightedAvgPrice] => 128.28457038 [prevClosePrice] => 0.00000000 [lastPrice] => 127.03000000 [lastQty] => 3.00000000 [bidPrice] => 127.04000000 [bidQty] => 5.74400000 [askPrice] => 127.13000000 [askQty] => 9.96400000 [openPrice] => 128.38000000 [highPrice] => 128.98000000 [lowPrice] => 126.43000000 [volume] => 466.62200000 [quoteVolume] => 59860.40280000 [openTime] => 1785930447906 [closeTime] => 1786016847906 [firstId] => 0 [lastId] => 50 [count] => 51 ) [1342] => Array ( [symbol] => HOODBUSDT [priceChange] => -1.09000000 [priceChangePercent] => -1.162 [weightedAvgPrice] => 93.37572973 [prevClosePrice] => 0.00000000 [lastPrice] => 92.75000000 [lastQty] => 5.00000000 [bidPrice] => 92.64000000 [bidQty] => 15.02000000 [askPrice] => 92.65000000 [askQty] => 1.34800000 [openPrice] => 93.84000000 [highPrice] => 94.58000000 [lowPrice] => 92.63000000 [volume] => 166.39000000 [quoteVolume] => 15536.78767000 [openTime] => 1785930447917 [closeTime] => 1786016847917 [firstId] => 0 [lastId] => 44 [count] => 45 ) [1343] => Array ( [symbol] => IBMBUSDT [priceChange] => -2.00000000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 236.16071309 [prevClosePrice] => 0.00000000 [lastPrice] => 234.86000000 [lastQty] => 1.28400000 [bidPrice] => 231.98000000 [bidQty] => 10.80000000 [askPrice] => 232.14000000 [askQty] => 2.59200000 [openPrice] => 236.86000000 [highPrice] => 238.66000000 [lowPrice] => 234.25000000 [volume] => 64.38200000 [quoteVolume] => 15204.49903000 [openTime] => 1785930447929 [closeTime] => 1786016847929 [firstId] => 0 [lastId] => 44 [count] => 45 ) [1344] => Array ( [symbol] => MRVLBUSDT [priceChange] => -7.24000000 [priceChangePercent] => -3.372 [weightedAvgPrice] => 210.40777398 [prevClosePrice] => 0.00000000 [lastPrice] => 207.50000000 [lastQty] => 0.41200000 [bidPrice] => 209.09000000 [bidQty] => 13.19600000 [askPrice] => 209.37000000 [askQty] => 13.19600000 [openPrice] => 214.74000000 [highPrice] => 215.28000000 [lowPrice] => 207.21000000 [volume] => 179.08200000 [quoteVolume] => 37680.24498000 [openTime] => 1785930447940 [closeTime] => 1786016847940 [firstId] => 0 [lastId] => 57 [count] => 58 ) [1345] => Array ( [symbol] => NOKBUSDT [priceChange] => -0.15000000 [priceChangePercent] => -1.550 [weightedAvgPrice] => 9.61472541 [prevClosePrice] => 0.00000000 [lastPrice] => 9.53000000 [lastQty] => 51.00000000 [bidPrice] => 9.54000000 [bidQty] => 1969.96000000 [askPrice] => 9.55000000 [askQty] => 545.08000000 [openPrice] => 9.68000000 [highPrice] => 9.70000000 [lowPrice] => 9.49000000 [volume] => 1803.59000000 [quoteVolume] => 17341.02260000 [openTime] => 1785930447952 [closeTime] => 1786016847952 [firstId] => 0 [lastId] => 49 [count] => 50 ) [1346] => Array ( [symbol] => TSMBUSDT [priceChange] => -5.35000000 [priceChangePercent] => -1.284 [weightedAvgPrice] => 414.79855282 [prevClosePrice] => 0.00000000 [lastPrice] => 411.45000000 [lastQty] => 1.00000000 [bidPrice] => 413.51000000 [bidQty] => 0.98800000 [askPrice] => 413.54000000 [askQty] => 0.78400000 [openPrice] => 416.80000000 [highPrice] => 418.80000000 [lowPrice] => 410.89000000 [volume] => 32.47700000 [quoteVolume] => 13471.41260000 [openTime] => 1785930447963 [closeTime] => 1786016847963 [firstId] => 0 [lastId] => 52 [count] => 53 ) [1347] => Array ( [symbol] => RKLBBUSDT [priceChange] => -0.81000000 [priceChangePercent] => -1.082 [weightedAvgPrice] => 74.82961038 [prevClosePrice] => 0.00000000 [lastPrice] => 74.02000000 [lastQty] => 6.00000000 [bidPrice] => 74.51000000 [bidQty] => 38.11000000 [askPrice] => 74.60000000 [askQty] => 2.00000000 [openPrice] => 74.83000000 [highPrice] => 75.35000000 [lowPrice] => 74.02000000 [volume] => 199.17000000 [quoteVolume] => 14903.81350000 [openTime] => 1785930447973 [closeTime] => 1786016847973 [firstId] => 0 [lastId] => 42 [count] => 43 ) [1348] => Array ( [symbol] => AEROUSDT [priceChange] => -0.00510000 [priceChangePercent] => -1.193 [weightedAvgPrice] => 0.42516691 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42250000 [lastQty] => 1182.00000000 [bidPrice] => 0.42430000 [bidQty] => 7194.80000000 [askPrice] => 0.42440000 [askQty] => 736.00000000 [openPrice] => 0.42760000 [highPrice] => 0.42960000 [lowPrice] => 0.42020000 [volume] => 38604.00000000 [quoteVolume] => 16413.14355000 [openTime] => 1785930419673 [closeTime] => 1786016819673 [firstId] => 0 [lastId] => 46 [count] => 47 ) [1349] => Array ( [symbol] => AEROUSDC [priceChange] => -0.00550000 [priceChangePercent] => -1.286 [weightedAvgPrice] => 0.42354704 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42220000 [lastQty] => 1182.00000000 [bidPrice] => 0.42390000 [bidQty] => 3303.10000000 [askPrice] => 0.42430000 [askQty] => 7329.60000000 [openPrice] => 0.42770000 [highPrice] => 0.42770000 [lowPrice] => 0.42200000 [volume] => 3557.70000000 [quoteVolume] => 1506.85329000 [openTime] => 1785930403386 [closeTime] => 1786016803386 [firstId] => 0 [lastId] => 3 [count] => 4 ) [1350] => Array ( [symbol] => AEROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.31000000 [prevClosePrice] => 0.00000000 [lastPrice] => 20.31000000 [lastQty] => 0.50000000 [bidPrice] => 20.16000000 [bidQty] => 9686.00000000 [askPrice] => 20.18000000 [askQty] => 9684.00000000 [openPrice] => 20.31000000 [highPrice] => 20.31000000 [lowPrice] => 20.31000000 [volume] => 0.50000000 [quoteVolume] => 10.15500000 [openTime] => 1785930403397 [closeTime] => 1786016803397 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1351] => Array ( [symbol] => AXTIBUSDT [priceChange] => -1.97000000 [priceChangePercent] => -2.763 [weightedAvgPrice] => 69.41267119 [prevClosePrice] => 0.00000000 [lastPrice] => 69.34000000 [lastQty] => 10.77000000 [bidPrice] => 71.37000000 [bidQty] => 0.56000000 [askPrice] => 71.48000000 [askQty] => 52.92000000 [openPrice] => 71.31000000 [highPrice] => 71.31000000 [lowPrice] => 67.16000000 [volume] => 221.25000000 [quoteVolume] => 15357.55350000 [openTime] => 1785930448020 [closeTime] => 1786016848020 [firstId] => 0 [lastId] => 65 [count] => 66 ) [1352] => Array ( [symbol] => CRWVBUSDT [priceChange] => -3.41000000 [priceChangePercent] => -3.742 [weightedAvgPrice] => 89.76259086 [prevClosePrice] => 0.00000000 [lastPrice] => 87.71000000 [lastQty] => 5.00000000 [bidPrice] => 88.45000000 [bidQty] => 32.00000000 [askPrice] => 88.77000000 [askQty] => 32.00000000 [openPrice] => 91.12000000 [highPrice] => 92.20000000 [lowPrice] => 87.71000000 [volume] => 173.07000000 [quoteVolume] => 15535.21160000 [openTime] => 1785930448031 [closeTime] => 1786016848031 [firstId] => 0 [lastId] => 44 [count] => 45 ) [1353] => Array ( [symbol] => INTWBUSDT [priceChange] => -1.34000000 [priceChangePercent] => -5.449 [weightedAvgPrice] => 24.05085611 [prevClosePrice] => 0.00000000 [lastPrice] => 23.25000000 [lastQty] => 20.00000000 [bidPrice] => 23.55000000 [bidQty] => 1018.16000000 [askPrice] => 23.58000000 [askQty] => 2.24000000 [openPrice] => 24.59000000 [highPrice] => 24.86000000 [lowPrice] => 23.18000000 [volume] => 796.04000000 [quoteVolume] => 19145.44350000 [openTime] => 1785930448042 [closeTime] => 1786016848042 [firstId] => 0 [lastId] => 68 [count] => 69 ) [1354] => Array ( [symbol] => KORUBUSDT [priceChange] => -2.84000000 [priceChangePercent] => -15.034 [weightedAvgPrice] => 17.79841961 [prevClosePrice] => 0.00000000 [lastPrice] => 16.05000000 [lastQty] => 9.03000000 [bidPrice] => 16.56000000 [bidQty] => 1697.68000000 [askPrice] => 16.57000000 [askQty] => 277.72000000 [openPrice] => 18.89000000 [highPrice] => 19.07000000 [lowPrice] => 16.05000000 [volume] => 1053.03000000 [quoteVolume] => 18742.26980000 [openTime] => 1785930448053 [closeTime] => 1786016848053 [firstId] => 0 [lastId] => 63 [count] => 64 ) [1355] => Array ( [symbol] => MUUBUSDT [priceChange] => -4.65000000 [priceChangePercent] => -15.914 [weightedAvgPrice] => 27.33993508 [prevClosePrice] => 0.00000000 [lastPrice] => 24.57000000 [lastQty] => 1.53000000 [bidPrice] => 25.27000000 [bidQty] => 795.96000000 [askPrice] => 25.30000000 [askQty] => 87.56000000 [openPrice] => 29.22000000 [highPrice] => 29.46000000 [lowPrice] => 24.57000000 [volume] => 716.27000000 [quoteVolume] => 19582.77530000 [openTime] => 1785930448064 [closeTime] => 1786016848064 [firstId] => 0 [lastId] => 57 [count] => 58 ) [1356] => Array ( [symbol] => MVLLBUSDT [priceChange] => -1.66000000 [priceChangePercent] => -6.358 [weightedAvgPrice] => 25.39224581 [prevClosePrice] => 0.00000000 [lastPrice] => 24.45000000 [lastQty] => 7.90000000 [bidPrice] => 24.86000000 [bidQty] => 1073.04000000 [askPrice] => 24.90000000 [askQty] => 124.92000000 [openPrice] => 26.11000000 [highPrice] => 26.40000000 [lowPrice] => 24.45000000 [volume] => 677.84000000 [quoteVolume] => 17211.87990000 [openTime] => 1785930448076 [closeTime] => 1786016848076 [firstId] => 0 [lastId] => 62 [count] => 63 ) [1357] => Array ( [symbol] => ORCLBUSDT [priceChange] => -4.36000000 [priceChangePercent] => -3.015 [weightedAvgPrice] => 143.00191553 [prevClosePrice] => 0.00000000 [lastPrice] => 140.25000000 [lastQty] => 0.15600000 [bidPrice] => 141.09000000 [bidQty] => 19.07900000 [askPrice] => 141.22000000 [askQty] => 19.07900000 [openPrice] => 144.61000000 [highPrice] => 145.03000000 [lowPrice] => 139.07000000 [volume] => 97.14300000 [quoteVolume] => 13891.63508000 [openTime] => 1785930448089 [closeTime] => 1786016848089 [firstId] => 0 [lastId] => 48 [count] => 49 ) [1358] => Array ( [symbol] => QNTBUSDT [priceChange] => 0.35000000 [priceChangePercent] => 0.615 [weightedAvgPrice] => 57.00212103 [prevClosePrice] => 0.00000000 [lastPrice] => 57.26000000 [lastQty] => 6.44000000 [bidPrice] => 56.73000000 [bidQty] => 380.12000000 [askPrice] => 56.88000000 [askQty] => 2.48000000 [openPrice] => 56.91000000 [highPrice] => 57.81000000 [lowPrice] => 56.38000000 [volume] => 283.73000000 [quoteVolume] => 16173.21180000 [openTime] => 1785930448102 [closeTime] => 1786016848102 [firstId] => 0 [lastId] => 48 [count] => 49 ) [1359] => Array ( [symbol] => SNXXBUSDT [priceChange] => -3.51000000 [priceChangePercent] => -28.375 [weightedAvgPrice] => 10.31763127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.86000000 [lastQty] => 84.17000000 [bidPrice] => 9.17000000 [bidQty] => 335.68000000 [askPrice] => 9.19000000 [askQty] => 9541.95000000 [openPrice] => 12.37000000 [highPrice] => 12.38000000 [lowPrice] => 8.82000000 [volume] => 71831.50000000 [quoteVolume] => 741130.93090000 [openTime] => 1785930448111 [closeTime] => 1786016848111 [firstId] => 0 [lastId] => 167 [count] => 168 ) [1360] => Array ( [symbol] => TQQQBUSDT [priceChange] => -2.30000000 [priceChangePercent] => -3.115 [weightedAvgPrice] => 73.05653316 [prevClosePrice] => 0.00000000 [lastPrice] => 71.53000000 [lastQty] => 6.00000000 [bidPrice] => 72.10000000 [bidQty] => 38.43000000 [askPrice] => 72.17000000 [askQty] => 354.64000000 [openPrice] => 73.83000000 [highPrice] => 74.16000000 [lowPrice] => 71.53000000 [volume] => 194.50000000 [quoteVolume] => 14209.49570000 [openTime] => 1785930448124 [closeTime] => 1786016848124 [firstId] => 0 [lastId] => 52 [count] => 53 ) [1361] => Array ( [symbol] => AAPLBUSDT [priceChange] => 5.05000000 [priceChangePercent] => 1.635 [weightedAvgPrice] => 311.58736003 [prevClosePrice] => 0.00000000 [lastPrice] => 313.88000000 [lastQty] => 0.87200000 [bidPrice] => 313.96000000 [bidQty] => 0.35600000 [askPrice] => 314.10000000 [askQty] => 4.07500000 [openPrice] => 308.83000000 [highPrice] => 314.50000000 [lowPrice] => 308.83000000 [volume] => 32.23900000 [quoteVolume] => 10045.26490000 [openTime] => 1785930419820 [closeTime] => 1786016819820 [firstId] => 0 [lastId] => 54 [count] => 55 ) [1362] => Array ( [symbol] => AMATBUSDT [priceChange] => -8.32000000 [priceChangePercent] => -1.535 [weightedAvgPrice] => 536.19053070 [prevClosePrice] => 0.00000000 [lastPrice] => 533.83000000 [lastQty] => 0.07200000 [bidPrice] => 537.80000000 [bidQty] => 0.07200000 [askPrice] => 538.34000000 [askQty] => 0.04000000 [openPrice] => 542.15000000 [highPrice] => 544.87000000 [lowPrice] => 529.35000000 [volume] => 37.17700000 [quoteVolume] => 19933.95536000 [openTime] => 1785930448147 [closeTime] => 1786016848147 [firstId] => 0 [lastId] => 254 [count] => 255 ) [1363] => Array ( [symbol] => AMZNBUSDT [priceChange] => 3.09000000 [priceChangePercent] => 1.136 [weightedAvgPrice] => 272.66933016 [prevClosePrice] => 0.00000000 [lastPrice] => 275.08000000 [lastQty] => 1.00000000 [bidPrice] => 274.46000000 [bidQty] => 0.21200000 [askPrice] => 274.80000000 [askQty] => 8.60800000 [openPrice] => 271.99000000 [highPrice] => 275.08000000 [lowPrice] => 271.25000000 [volume] => 35.91900000 [quoteVolume] => 9794.00967000 [openTime] => 1785930448158 [closeTime] => 1786016848158 [firstId] => 0 [lastId] => 44 [count] => 45 ) [1364] => Array ( [symbol] => BEBUSDT [priceChange] => -6.13000000 [priceChangePercent] => -2.613 [weightedAvgPrice] => 233.03743908 [prevClosePrice] => 0.00000000 [lastPrice] => 228.43000000 [lastQty] => 2.00000000 [bidPrice] => 229.45000000 [bidQty] => 10.39600000 [askPrice] => 229.94000000 [askQty] => 10.39600000 [openPrice] => 234.56000000 [highPrice] => 237.11000000 [lowPrice] => 228.43000000 [volume] => 64.71500000 [quoteVolume] => 15081.01787000 [openTime] => 1785930448169 [closeTime] => 1786016848169 [firstId] => 0 [lastId] => 40 [count] => 41 ) [1365] => Array ( [symbol] => DELLBUSDT [priceChange] => -17.48000000 [priceChangePercent] => -3.661 [weightedAvgPrice] => 464.83363529 [prevClosePrice] => 0.00000000 [lastPrice] => 459.95000000 [lastQty] => 0.04600000 [bidPrice] => 457.88000000 [bidQty] => 0.56600000 [askPrice] => 461.27000000 [askQty] => 0.96000000 [openPrice] => 477.43000000 [highPrice] => 477.43000000 [lowPrice] => 456.00000000 [volume] => 30.35800000 [quoteVolume] => 14111.41950000 [openTime] => 1785930448180 [closeTime] => 1786016848180 [firstId] => 0 [lastId] => 50 [count] => 51 ) [1366] => Array ( [symbol] => FLNCBUSDT [priceChange] => -2.26000000 [priceChangePercent] => -15.469 [weightedAvgPrice] => 12.71351906 [prevClosePrice] => 0.00000000 [lastPrice] => 12.35000000 [lastQty] => 6.31000000 [bidPrice] => 12.34000000 [bidQty] => 2500.52000000 [askPrice] => 12.37000000 [askQty] => 51.36000000 [openPrice] => 14.61000000 [highPrice] => 14.75000000 [lowPrice] => 10.60000000 [volume] => 179404.68000000 [quoteVolume] => 2280864.81810000 [openTime] => 1785930448192 [closeTime] => 1786016848192 [firstId] => 0 [lastId] => 270 [count] => 271 ) [1367] => Array ( [symbol] => GSBUSDT [priceChange] => -0.11000000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1065.13892054 [prevClosePrice] => 0.00000000 [lastPrice] => 1071.19000000 [lastQty] => 0.08650000 [bidPrice] => 1071.02000000 [bidQty] => 0.43040000 [askPrice] => 1077.46000000 [askQty] => 0.17760000 [openPrice] => 1071.30000000 [highPrice] => 1072.48000000 [lowPrice] => 1059.55000000 [volume] => 31.14050000 [quoteVolume] => 33168.95855500 [openTime] => 1785930321826 [closeTime] => 1786016721826 [firstId] => 0 [lastId] => 92 [count] => 93 ) [1368] => Array ( [symbol] => PYPLBUSDT [priceChange] => -0.14000000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 58.20415873 [prevClosePrice] => 0.00000000 [lastPrice] => 58.15000000 [lastQty] => 4.28000000 [bidPrice] => 58.13000000 [bidQty] => 10.76000000 [askPrice] => 58.36000000 [askQty] => 7.76000000 [openPrice] => 58.29000000 [highPrice] => 59.05000000 [lowPrice] => 57.89000000 [volume] => 241.54000000 [quoteVolume] => 14058.63250000 [openTime] => 1785930448212 [closeTime] => 1786016848212 [firstId] => 0 [lastId] => 49 [count] => 50 ) [1369] => Array ( [symbol] => SMHBUSDT [priceChange] => -5.96000000 [priceChangePercent] => -1.032 [weightedAvgPrice] => 571.61237161 [prevClosePrice] => 0.00000000 [lastPrice] => 571.52000000 [lastQty] => 0.03500000 [bidPrice] => 571.85000000 [bidQty] => 4.14400000 [askPrice] => 572.70000000 [askQty] => 49.78000000 [openPrice] => 577.48000000 [highPrice] => 578.61000000 [lowPrice] => 565.43000000 [volume] => 31.35000000 [quoteVolume] => 17920.04785000 [openTime] => 1785930448223 [closeTime] => 1786016848223 [firstId] => 0 [lastId] => 49 [count] => 50 ) [1370] => Array ( [symbol] => SOXSBUSDT [priceChange] => 2.83000000 [priceChangePercent] => 6.445 [weightedAvgPrice] => 44.80476658 [prevClosePrice] => 0.00000000 [lastPrice] => 46.74000000 [lastQty] => 11.00000000 [bidPrice] => 45.43000000 [bidQty] => 4.71000000 [askPrice] => 45.47000000 [askQty] => 56.88000000 [openPrice] => 43.91000000 [highPrice] => 46.74000000 [lowPrice] => 43.26000000 [volume] => 359.23000000 [quoteVolume] => 16095.21630000 [openTime] => 1785930448235 [closeTime] => 1786016848235 [firstId] => 0 [lastId] => 49 [count] => 50 ) [1371] => Array ( [symbol] => UUSD [priceChange] => -0.00122000 [priceChangePercent] => -0.122 [weightedAvgPrice] => 0.99897356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99908000 [lastQty] => 456.00000000 [bidPrice] => 0.99893000 [bidQty] => 6.00000000 [askPrice] => 0.99898000 [askQty] => 532.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 0.99894000 [volume] => 2337.00000000 [quoteVolume] => 2334.60122000 [openTime] => 1785929342876 [closeTime] => 1786015742876 [firstId] => 0 [lastId] => 19 [count] => 20 ) [1372] => Array ( [symbol] => ASMLBUSDT [priceChange] => 13.78000000 [priceChangePercent] => 0.814 [weightedAvgPrice] => 1686.24051301 [prevClosePrice] => 0.00000000 [lastPrice] => 1705.91000000 [lastQty] => 0.00660000 [bidPrice] => 1702.13000000 [bidQty] => 0.21520000 [askPrice] => 1706.34000000 [askQty] => 0.10760000 [openPrice] => 1692.13000000 [highPrice] => 1705.91000000 [lowPrice] => 1667.59000000 [volume] => 33.16280000 [quoteVolume] => 55920.45688500 [openTime] => 1785930448258 [closeTime] => 1786016848258 [firstId] => 0 [lastId] => 89 [count] => 90 ) [1373] => Array ( [symbol] => ASTSBUSDT [priceChange] => -0.25000000 [priceChangePercent] => -0.369 [weightedAvgPrice] => 68.12495667 [prevClosePrice] => 0.00000000 [lastPrice] => 67.54000000 [lastQty] => 7.00000000 [bidPrice] => 67.76000000 [bidQty] => 14.00000000 [askPrice] => 68.17000000 [askQty] => 1.68000000 [openPrice] => 67.79000000 [highPrice] => 68.92000000 [lowPrice] => 67.18000000 [volume] => 226.16000000 [quoteVolume] => 15407.14020000 [openTime] => 1785930448269 [closeTime] => 1786016848269 [firstId] => 0 [lastId] => 52 [count] => 53 ) [1374] => Array ( [symbol] => BMNRBUSDT [priceChange] => -0.06000000 [priceChangePercent] => -0.327 [weightedAvgPrice] => 18.39179103 [prevClosePrice] => 0.00000000 [lastPrice] => 18.31000000 [lastQty] => 18.92000000 [bidPrice] => 18.38000000 [bidQty] => 11.16000000 [askPrice] => 18.42000000 [askQty] => 1552.40000000 [openPrice] => 18.37000000 [highPrice] => 18.59000000 [lowPrice] => 18.24000000 [volume] => 902.22000000 [quoteVolume] => 16593.44170000 [openTime] => 1785930093253 [closeTime] => 1786016493253 [firstId] => 0 [lastId] => 56 [count] => 57 ) [1375] => Array ( [symbol] => COHRBUSDT [priceChange] => -7.74000000 [priceChangePercent] => -2.312 [weightedAvgPrice] => 327.46112455 [prevClosePrice] => 0.00000000 [lastPrice] => 327.00000000 [lastQty] => 0.71800000 [bidPrice] => 326.21000000 [bidQty] => 0.86000000 [askPrice] => 328.40000000 [askQty] => 0.68700000 [openPrice] => 334.74000000 [highPrice] => 335.00000000 [lowPrice] => 318.15000000 [volume] => 32.90200000 [quoteVolume] => 10774.12592000 [openTime] => 1785930419979 [closeTime] => 1786016819979 [firstId] => 0 [lastId] => 57 [count] => 58 ) [1376] => Array ( [symbol] => CRDOBUSDT [priceChange] => -4.84000000 [priceChangePercent] => -2.142 [weightedAvgPrice] => 224.82466310 [prevClosePrice] => 0.00000000 [lastPrice] => 221.14000000 [lastQty] => 1.14800000 [bidPrice] => 222.33000000 [bidQty] => 1.79200000 [askPrice] => 223.14000000 [askQty] => 133.88300000 [openPrice] => 225.98000000 [highPrice] => 229.91000000 [lowPrice] => 219.99000000 [volume] => 62.60000000 [quoteVolume] => 14074.02391000 [openTime] => 1785930448303 [closeTime] => 1786016848303 [firstId] => 0 [lastId] => 54 [count] => 55 ) [1377] => Array ( [symbol] => IRENBUSDT [priceChange] => -1.09000000 [priceChangePercent] => -2.778 [weightedAvgPrice] => 38.78428219 [prevClosePrice] => 0.00000000 [lastPrice] => 38.14000000 [lastQty] => 11.00000000 [bidPrice] => 38.32000000 [bidQty] => 558.32000000 [askPrice] => 38.47000000 [askQty] => 3.64000000 [openPrice] => 39.23000000 [highPrice] => 39.38000000 [lowPrice] => 38.14000000 [volume] => 388.82000000 [quoteVolume] => 15080.10460000 [openTime] => 1785930420001 [closeTime] => 1786016820001 [firstId] => 0 [lastId] => 52 [count] => 53 ) [1378] => Array ( [symbol] => NFLXBUSDT [priceChange] => 0.79000000 [priceChangePercent] => 1.075 [weightedAvgPrice] => 74.03588503 [prevClosePrice] => 0.00000000 [lastPrice] => 74.31000000 [lastQty] => 6.00000000 [bidPrice] => 74.31000000 [bidQty] => 6.64000000 [askPrice] => 74.68000000 [askQty] => 395.84000000 [openPrice] => 73.52000000 [highPrice] => 74.44000000 [lowPrice] => 73.47000000 [volume] => 193.44000000 [quoteVolume] => 14321.50160000 [openTime] => 1785930448324 [closeTime] => 1786016848324 [firstId] => 0 [lastId] => 78 [count] => 79 ) [1379] => Array ( [symbol] => SMCIBUSDT [priceChange] => -0.82000000 [priceChangePercent] => -2.632 [weightedAvgPrice] => 30.39865072 [prevClosePrice] => 0.00000000 [lastPrice] => 30.33000000 [lastQty] => 9.08000000 [bidPrice] => 30.35000000 [bidQty] => 7.51000000 [askPrice] => 30.52000000 [askQty] => 4.04000000 [openPrice] => 31.15000000 [highPrice] => 31.15000000 [lowPrice] => 30.03000000 [volume] => 504.86000000 [quoteVolume] => 15347.06280000 [openTime] => 1785930420024 [closeTime] => 1786016820024 [firstId] => 0 [lastId] => 54 [count] => 55 ) [1380] => Array ( [symbol] => USARBUSDT [priceChange] => -0.11000000 [priceChangePercent] => -0.637 [weightedAvgPrice] => 17.22431827 [prevClosePrice] => 0.00000000 [lastPrice] => 17.15000000 [lastQty] => 29.00000000 [bidPrice] => 17.11000000 [bidQty] => 1.36000000 [askPrice] => 17.22000000 [askQty] => 37.68000000 [openPrice] => 17.26000000 [highPrice] => 17.32000000 [lowPrice] => 17.12000000 [volume] => 934.54000000 [quoteVolume] => 16096.81440000 [openTime] => 1785930448347 [closeTime] => 1786016848347 [firstId] => 0 [lastId] => 48 [count] => 49 ) [1381] => Array ( [symbol] => ALABBUSDT [priceChange] => -7.06000000 [priceChangePercent] => -2.184 [weightedAvgPrice] => 319.64283752 [prevClosePrice] => 0.00000000 [lastPrice] => 316.16000000 [lastQty] => 1.00000000 [bidPrice] => 319.97000000 [bidQty] => 69.44000000 [askPrice] => 321.58000000 [askQty] => 1.07200000 [openPrice] => 323.22000000 [highPrice] => 328.57000000 [lowPrice] => 314.22000000 [volume] => 38.36100000 [quoteVolume] => 12261.81889000 [openTime] => 1785930370886 [closeTime] => 1786016770886 [firstId] => 0 [lastId] => 75 [count] => 76 ) )