Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00939200 [quantity] => 2.56600000 [timestamp] => 1789924617845 [maker] => false ) [1] => Array ( [price] => 0.00939200 [quantity] => 2.56600000 [timestamp] => 1789924621847 [maker] => false ) [2] => Array ( [price] => 0.00939300 [quantity] => 2.62100000 [timestamp] => 1789924634841 [maker] => false ) [3] => Array ( [price] => 0.00939300 [quantity] => 0.07500000 [timestamp] => 1789924635841 [maker] => false ) [4] => Array ( [price] => 0.00939300 [quantity] => 1.19600000 [timestamp] => 1789924636841 [maker] => false ) [5] => Array ( [price] => 0.00939300 [quantity] => 2.62100000 [timestamp] => 1789924637842 [maker] => false ) [6] => Array ( [price] => 0.00939300 [quantity] => 0.20300000 [timestamp] => 1789924638842 [maker] => false ) [7] => Array ( [price] => 0.00939200 [quantity] => 0.04000000 [timestamp] => 1789924646841 [maker] => false ) [8] => Array ( [price] => 0.00939200 [quantity] => 1.76800000 [timestamp] => 1789924647845 [maker] => false ) [9] => Array ( [price] => 0.00939100 [quantity] => 8.35200000 [timestamp] => 1789924681687 [maker] => true ) [10] => Array ( [price] => 0.00939100 [quantity] => 3.00300000 [timestamp] => 1789924699111 [maker] => true ) [11] => Array ( [price] => 0.00939100 [quantity] => 2.62100000 [timestamp] => 1789924704846 [maker] => false ) [12] => Array ( [price] => 0.00939100 [quantity] => 2.62100000 [timestamp] => 1789924711845 [maker] => false ) [13] => Array ( [price] => 0.00939100 [quantity] => 0.63400000 [timestamp] => 1789924712845 [maker] => false ) [14] => Array ( [price] => 0.00939200 [quantity] => 1.78400000 [timestamp] => 1789924721844 [maker] => false ) [15] => Array ( [price] => 0.00938900 [quantity] => 2.62100000 [timestamp] => 1789924761845 [maker] => false ) [16] => Array ( [price] => 0.00938900 [quantity] => 0.15000000 [timestamp] => 1789924762841 [maker] => false ) [17] => Array ( [price] => 0.00938600 [quantity] => 0.35200000 [timestamp] => 1789924793843 [maker] => false ) [18] => Array ( [price] => 0.00938700 [quantity] => 0.91200000 [timestamp] => 1789924852849 [maker] => false ) [19] => Array ( [price] => 0.00938700 [quantity] => 0.27600000 [timestamp] => 1789924853848 [maker] => false ) [20] => Array ( [price] => 0.00938600 [quantity] => 2.11200000 [timestamp] => 1789924863848 [maker] => false ) [21] => Array ( [price] => 0.00938600 [quantity] => 2.62200000 [timestamp] => 1789924864852 [maker] => false ) [22] => Array ( [price] => 0.00938600 [quantity] => 2.62200000 [timestamp] => 1789924865852 [maker] => false ) [23] => Array ( [price] => 0.00938600 [quantity] => 2.62200000 [timestamp] => 1789924866848 [maker] => false ) [24] => Array ( [price] => 0.00938500 [quantity] => 0.02700000 [timestamp] => 1789924891848 [maker] => true ) [25] => Array ( [price] => 0.00938000 [quantity] => 0.04000000 [timestamp] => 1789925031852 [maker] => true ) [26] => Array ( [price] => 0.00938000 [quantity] => 0.04000000 [timestamp] => 1789925032852 [maker] => true ) [27] => Array ( [price] => 0.00938000 [quantity] => 0.70500000 [timestamp] => 1789925033850 [maker] => true ) [28] => Array ( [price] => 0.00938300 [quantity] => 8.69300000 [timestamp] => 1789925142308 [maker] => false ) [29] => Array ( [price] => 0.00937600 [quantity] => 9.50000000 [timestamp] => 1789925264621 [maker] => true ) [30] => Array ( [price] => 0.00937000 [quantity] => 0.28000000 [timestamp] => 1789925371859 [maker] => true ) [31] => Array ( [price] => 0.00937700 [quantity] => 0.28000000 [timestamp] => 1789925410859 [maker] => true ) [32] => Array ( [price] => 0.00937100 [quantity] => 10.33400000 [timestamp] => 1789925585167 [maker] => false ) [33] => Array ( [price] => 0.00937900 [quantity] => 1.60000000 [timestamp] => 1789925724892 [maker] => true ) [34] => Array ( [price] => 0.00938000 [quantity] => 0.28000000 [timestamp] => 1789925817895 [maker] => true ) [35] => Array ( [price] => 0.00938100 [quantity] => 5.06300000 [timestamp] => 1789925899094 [maker] => false ) [36] => Array ( [price] => 0.00938100 [quantity] => 2.62600000 [timestamp] => 1789925901891 [maker] => true ) [37] => Array ( [price] => 0.00938200 [quantity] => 2.25400000 [timestamp] => 1789925916364 [maker] => false ) [38] => Array ( [price] => 0.00938400 [quantity] => 0.24600000 [timestamp] => 1789925942895 [maker] => true ) [39] => Array ( [price] => 0.00938500 [quantity] => 2.09400000 [timestamp] => 1789925971895 [maker] => false ) [40] => Array ( [price] => 0.00939200 [quantity] => 0.28000000 [timestamp] => 1789926045895 [maker] => true ) [41] => Array ( [price] => 0.00939300 [quantity] => 2.61800000 [timestamp] => 1789926120891 [maker] => false ) [42] => Array ( [price] => 0.00939300 [quantity] => 2.61800000 [timestamp] => 1789926121891 [maker] => false ) [43] => Array ( [price] => 0.00939300 [quantity] => 2.61800000 [timestamp] => 1789926122891 [maker] => false ) [44] => Array ( [price] => 0.00939300 [quantity] => 2.61800000 [timestamp] => 1789926123904 [maker] => false ) [45] => Array ( [price] => 0.00939300 [quantity] => 0.68500000 [timestamp] => 1789926124904 [maker] => false ) [46] => Array ( [price] => 0.00940900 [quantity] => 2.61800000 [timestamp] => 1789926277904 [maker] => false ) [47] => Array ( [price] => 0.00940900 [quantity] => 2.61800000 [timestamp] => 1789926278904 [maker] => false ) [48] => Array ( [price] => 0.00940900 [quantity] => 2.61800000 [timestamp] => 1789926279904 [maker] => false ) [49] => Array ( [price] => 0.00940900 [quantity] => 2.61800000 [timestamp] => 1789926280904 [maker] => false ) [50] => Array ( [price] => 0.00940900 [quantity] => 2.61800000 [timestamp] => 1789926281904 [maker] => false ) [51] => Array ( [price] => 0.00940900 [quantity] => 2.61800000 [timestamp] => 1789926282904 [maker] => false ) [52] => Array ( [price] => 0.00940900 [quantity] => 1.96600000 [timestamp] => 1789926283905 [maker] => false ) [53] => Array ( [price] => 0.00941000 [quantity] => 0.34200000 [timestamp] => 1789926364907 [maker] => true ) [54] => Array ( [price] => 0.00940100 [quantity] => 0.34600000 [timestamp] => 1789926445904 [maker] => true ) [55] => Array ( [price] => 0.00940100 [quantity] => 0.05600000 [timestamp] => 1789926446905 [maker] => true ) [56] => Array ( [price] => 0.00940300 [quantity] => 10.53300000 [timestamp] => 1789926558560 [maker] => true ) [57] => Array ( [price] => 0.00941400 [quantity] => 2.61500000 [timestamp] => 1789926628905 [maker] => true ) [58] => Array ( [price] => 0.00941400 [quantity] => 2.30800000 [timestamp] => 1789926632908 [maker] => true ) [59] => Array ( [price] => 0.00941400 [quantity] => 0.02700000 [timestamp] => 1789926643905 [maker] => true ) [60] => Array ( [price] => 0.00941500 [quantity] => 0.02700000 [timestamp] => 1789926653907 [maker] => false ) [61] => Array ( [price] => 0.00942000 [quantity] => 2.00000000 [timestamp] => 1789926671913 [maker] => false ) [62] => Array ( [price] => 0.00942000 [quantity] => 2.61500000 [timestamp] => 1789926672912 [maker] => false ) [63] => Array ( [price] => 0.00942000 [quantity] => 0.69600000 [timestamp] => 1789926673915 [maker] => false ) [64] => Array ( [price] => 0.00942000 [quantity] => 2.61500000 [timestamp] => 1789926674913 [maker] => false ) [65] => Array ( [price] => 0.00942000 [quantity] => 2.61500000 [timestamp] => 1789926675912 [maker] => false ) [66] => Array ( [price] => 0.00942500 [quantity] => 0.08400000 [timestamp] => 1789926691916 [maker] => false ) [67] => Array ( [price] => 0.00942500 [quantity] => 2.61500000 [timestamp] => 1789926715912 [maker] => false ) [68] => Array ( [price] => 0.00942500 [quantity] => 0.76900000 [timestamp] => 1789926716916 [maker] => false ) [69] => Array ( [price] => 0.00942500 [quantity] => 2.21600000 [timestamp] => 1789926717916 [maker] => false ) [70] => Array ( [price] => 0.00942500 [quantity] => 0.04000000 [timestamp] => 1789926718916 [maker] => false ) [71] => Array ( [price] => 0.00942800 [quantity] => 0.08400000 [timestamp] => 1789926755915 [maker] => false ) [72] => Array ( [price] => 0.00942700 [quantity] => 0.08000000 [timestamp] => 1789926772912 [maker] => false ) [73] => Array ( [price] => 0.00942500 [quantity] => 2.61500000 [timestamp] => 1789926831913 [maker] => false ) [74] => Array ( [price] => 0.00942500 [quantity] => 1.38500000 [timestamp] => 1789926832912 [maker] => false ) [75] => Array ( [price] => 0.00942500 [quantity] => 1.19600000 [timestamp] => 1789926833913 [maker] => false ) [76] => Array ( [price] => 0.00942500 [quantity] => 2.61500000 [timestamp] => 1789926834913 [maker] => false ) [77] => Array ( [price] => 0.00942500 [quantity] => 0.96500000 [timestamp] => 1789926835912 [maker] => false ) [78] => Array ( [price] => 0.00942700 [quantity] => 0.09400000 [timestamp] => 1789926871916 [maker] => false ) [79] => Array ( [price] => 0.00942400 [quantity] => 2.61500000 [timestamp] => 1789926906912 [maker] => false ) [80] => Array ( [price] => 0.00942400 [quantity] => 2.61500000 [timestamp] => 1789926907913 [maker] => false ) [81] => Array ( [price] => 0.00942400 [quantity] => 1.05800000 [timestamp] => 1789926908916 [maker] => false ) [82] => Array ( [price] => 0.00942400 [quantity] => 0.08000000 [timestamp] => 1789926909916 [maker] => false ) [83] => Array ( [price] => 0.00942400 [quantity] => 1.27200000 [timestamp] => 1789926910915 [maker] => false ) [84] => Array ( [price] => 0.00941800 [quantity] => 0.02600000 [timestamp] => 1789926941916 [maker] => false ) [85] => Array ( [price] => 0.00941800 [quantity] => 2.61500000 [timestamp] => 1789926945912 [maker] => false ) [86] => Array ( [price] => 0.00941800 [quantity] => 0.26000000 [timestamp] => 1789926964912 [maker] => true ) [87] => Array ( [price] => 0.00941800 [quantity] => 2.61500000 [timestamp] => 1789927115916 [maker] => false ) [88] => Array ( [price] => 0.00941900 [quantity] => 0.26000000 [timestamp] => 1789927201913 [maker] => true ) [89] => Array ( [price] => 0.00941800 [quantity] => 0.57000000 [timestamp] => 1789927221915 [maker] => true ) [90] => Array ( [price] => 0.00941900 [quantity] => 0.04000000 [timestamp] => 1789927262916 [maker] => true ) [91] => Array ( [price] => 0.00942400 [quantity] => 0.31200000 [timestamp] => 1789927297916 [maker] => true ) [92] => Array ( [price] => 0.00942400 [quantity] => 11.80400000 [timestamp] => 1789927349831 [maker] => false ) [93] => Array ( [price] => 0.00942800 [quantity] => 0.04000000 [timestamp] => 1789927351915 [maker] => true ) [94] => Array ( [price] => 0.00942700 [quantity] => 5.82500000 [timestamp] => 1789927384663 [maker] => true ) [95] => Array ( [price] => 0.00942500 [quantity] => 1.18400000 [timestamp] => 1789927384915 [maker] => false ) [96] => Array ( [price] => 0.00942500 [quantity] => 2.61500000 [timestamp] => 1789927385920 [maker] => false ) [97] => Array ( [price] => 0.00942500 [quantity] => 0.11200000 [timestamp] => 1789927391916 [maker] => false ) [98] => Array ( [price] => 0.00942900 [quantity] => 0.26000000 [timestamp] => 1789927421912 [maker] => true ) [99] => Array ( [price] => 0.00942900 [quantity] => 0.04000000 [timestamp] => 1789927422915 [maker] => true ) [100] => Array ( [price] => 0.00942900 [quantity] => 0.04000000 [timestamp] => 1789927423915 [maker] => true ) [101] => Array ( [price] => 0.00942900 [quantity] => 0.31200000 [timestamp] => 1789927616924 [maker] => false ) [102] => Array ( [price] => 0.00942900 [quantity] => 2.61500000 [timestamp] => 1789927621925 [maker] => false ) [103] => Array ( [price] => 0.00942900 [quantity] => 0.84000000 [timestamp] => 1789927624925 [maker] => false ) [104] => Array ( [price] => 0.00943000 [quantity] => 0.13100000 [timestamp] => 1789927625928 [maker] => false ) [105] => Array ( [price] => 0.00943400 [quantity] => 0.08400000 [timestamp] => 1789927634927 [maker] => false ) [106] => Array ( [price] => 0.00943700 [quantity] => 2.96600000 [timestamp] => 1789927664045 [maker] => true ) [107] => Array ( [price] => 0.00943100 [quantity] => 1.56000000 [timestamp] => 1789927681925 [maker] => false ) [108] => Array ( [price] => 0.00942800 [quantity] => 1.14500000 [timestamp] => 1789927723394 [maker] => true ) [109] => Array ( [price] => 0.00943100 [quantity] => 0.04000000 [timestamp] => 1789927758927 [maker] => true ) [110] => Array ( [price] => 0.00943700 [quantity] => 0.04000000 [timestamp] => 1789927810927 [maker] => true ) [111] => Array ( [price] => 0.00943700 [quantity] => 0.05200000 [timestamp] => 1789927811928 [maker] => true ) [112] => Array ( [price] => 0.00943700 [quantity] => 12.26000000 [timestamp] => 1789927845394 [maker] => false ) [113] => Array ( [price] => 0.00943500 [quantity] => 0.08400000 [timestamp] => 1789927891929 [maker] => false ) [114] => Array ( [price] => 0.00943600 [quantity] => 0.78000000 [timestamp] => 1789928019945 [maker] => false ) [115] => Array ( [price] => 0.00943300 [quantity] => 0.08400000 [timestamp] => 1789928054944 [maker] => false ) [116] => Array ( [price] => 0.00943400 [quantity] => 0.63600000 [timestamp] => 1789928071944 [maker] => true ) [117] => Array ( [price] => 0.00943800 [quantity] => 0.09600000 [timestamp] => 1789928141944 [maker] => true ) [118] => Array ( [price] => 0.00943900 [quantity] => 0.10500000 [timestamp] => 1789928163944 [maker] => false ) [119] => Array ( [price] => 0.00944000 [quantity] => 2.61200000 [timestamp] => 1789928193940 [maker] => false ) [120] => Array ( [price] => 0.00944000 [quantity] => 2.61200000 [timestamp] => 1789928194940 [maker] => false ) [121] => Array ( [price] => 0.00944000 [quantity] => 1.38800000 [timestamp] => 1789928195941 [maker] => false ) [122] => Array ( [price] => 0.00944000 [quantity] => 1.92600000 [timestamp] => 1789928202941 [maker] => false ) [123] => Array ( [price] => 0.00944100 [quantity] => 1.44800000 [timestamp] => 1789928212943 [maker] => false ) [124] => Array ( [price] => 0.00944100 [quantity] => 2.61200000 [timestamp] => 1789928213942 [maker] => false ) [125] => Array ( [price] => 0.00944100 [quantity] => 2.61200000 [timestamp] => 1789928214943 [maker] => false ) [126] => Array ( [price] => 0.00944100 [quantity] => 2.61200000 [timestamp] => 1789928215940 [maker] => false ) [127] => Array ( [price] => 0.00944100 [quantity] => 1.14000000 [timestamp] => 1789928221946 [maker] => false ) [128] => Array ( [price] => 0.00944100 [quantity] => 0.04000000 [timestamp] => 1789928225944 [maker] => false ) [129] => Array ( [price] => 0.00945500 [quantity] => 4.00000000 [timestamp] => 1789928297580 [maker] => false ) [130] => Array ( [price] => 0.00945500 [quantity] => 1.70300000 [timestamp] => 1789928297580 [maker] => false ) [131] => Array ( [price] => 0.00945800 [quantity] => 2.61200000 [timestamp] => 1789928346940 [maker] => false ) [132] => Array ( [price] => 0.00945800 [quantity] => 0.76400000 [timestamp] => 1789928347944 [maker] => false ) [133] => Array ( [price] => 0.00945800 [quantity] => 0.40000000 [timestamp] => 1789928348944 [maker] => false ) [134] => Array ( [price] => 0.00945800 [quantity] => 2.61200000 [timestamp] => 1789928349941 [maker] => false ) [135] => Array ( [price] => 0.00945800 [quantity] => 2.61200000 [timestamp] => 1789928350940 [maker] => false ) [136] => Array ( [price] => 0.00945800 [quantity] => 2.61200000 [timestamp] => 1789928351940 [maker] => false ) [137] => Array ( [price] => 0.00945800 [quantity] => 0.76400000 [timestamp] => 1789928352944 [maker] => false ) [138] => Array ( [price] => 0.00945800 [quantity] => 2.58500000 [timestamp] => 1789928353940 [maker] => false ) [139] => Array ( [price] => 0.00945800 [quantity] => 0.05800000 [timestamp] => 1789928355944 [maker] => false ) [140] => Array ( [price] => 0.00946400 [quantity] => 0.12800000 [timestamp] => 1789928390943 [maker] => true ) [141] => Array ( [price] => 0.00946400 [quantity] => 0.12800000 [timestamp] => 1789928391944 [maker] => true ) [142] => Array ( [price] => 0.00946400 [quantity] => 0.80400000 [timestamp] => 1789928392944 [maker] => true ) [143] => Array ( [price] => 0.00946100 [quantity] => 2.61200000 [timestamp] => 1789928393941 [maker] => false ) [144] => Array ( [price] => 0.00946100 [quantity] => 1.38800000 [timestamp] => 1789928394940 [maker] => false ) [145] => Array ( [price] => 0.00945900 [quantity] => 8.98800000 [timestamp] => 1789928462595 [maker] => true ) [146] => Array ( [price] => 0.00946000 [quantity] => 2.60200000 [timestamp] => 1789928502948 [maker] => false ) [147] => Array ( [price] => 0.00946000 [quantity] => 1.71000000 [timestamp] => 1789928503949 [maker] => false ) [148] => Array ( [price] => 0.00946000 [quantity] => 0.02700000 [timestamp] => 1789928512949 [maker] => false ) [149] => Array ( [price] => 0.00946400 [quantity] => 2.60200000 [timestamp] => 1789928514949 [maker] => true ) [150] => Array ( [price] => 0.00946400 [quantity] => 0.04000000 [timestamp] => 1789928515949 [maker] => true ) [151] => Array ( [price] => 0.00946500 [quantity] => 0.08400000 [timestamp] => 1789928521949 [maker] => false ) [152] => Array ( [price] => 0.00945200 [quantity] => 5.11800000 [timestamp] => 1789928584389 [maker] => true ) [153] => Array ( [price] => 0.00945100 [quantity] => 0.07200000 [timestamp] => 1789928584945 [maker] => false ) [154] => Array ( [price] => 0.00945100 [quantity] => 0.04000000 [timestamp] => 1789928585949 [maker] => false ) [155] => Array ( [price] => 0.00945100 [quantity] => 2.60200000 [timestamp] => 1789928586945 [maker] => false ) [156] => Array ( [price] => 0.00945600 [quantity] => 0.49300000 [timestamp] => 1789928601949 [maker] => true ) [157] => Array ( [price] => 0.00945700 [quantity] => 2.60200000 [timestamp] => 1789928611949 [maker] => false ) [158] => Array ( [price] => 0.00945700 [quantity] => 1.39800000 [timestamp] => 1789928612949 [maker] => false ) [159] => Array ( [price] => 0.00945600 [quantity] => 0.36400000 [timestamp] => 1789928706945 [maker] => true ) [160] => Array ( [price] => 0.00946100 [quantity] => 0.04000000 [timestamp] => 1789928723947 [maker] => true ) [161] => Array ( [price] => 0.00946200 [quantity] => 0.03600000 [timestamp] => 1789928741949 [maker] => true ) [162] => Array ( [price] => 0.00946100 [quantity] => 0.05000000 [timestamp] => 1789928793947 [maker] => false ) [163] => Array ( [price] => 0.00946300 [quantity] => 10.52300000 [timestamp] => 1789928810464 [maker] => false ) [164] => Array ( [price] => 0.00946300 [quantity] => 5.28600000 [timestamp] => 1789928827946 [maker] => false ) [165] => Array ( [price] => 0.00946400 [quantity] => 3.77000000 [timestamp] => 1789928975695 [maker] => false ) [166] => Array ( [price] => 0.00946700 [quantity] => 0.04000000 [timestamp] => 1789928993955 [maker] => true ) [167] => Array ( [price] => 0.00946600 [quantity] => 0.02700000 [timestamp] => 1789929031956 [maker] => false ) [168] => Array ( [price] => 0.00946700 [quantity] => 0.02700000 [timestamp] => 1789929051951 [maker] => false ) [169] => Array ( [price] => 0.00946700 [quantity] => 0.04000000 [timestamp] => 1789929073951 [maker] => false ) [170] => Array ( [price] => 0.00946700 [quantity] => 0.12800000 [timestamp] => 1789929077955 [maker] => false ) [171] => Array ( [price] => 0.00948100 [quantity] => 1.31200000 [timestamp] => 1789929091954 [maker] => false ) [172] => Array ( [price] => 0.00948100 [quantity] => 2.59800000 [timestamp] => 1789929092953 [maker] => false ) [173] => Array ( [price] => 0.00947400 [quantity] => 0.38000000 [timestamp] => 1789929132955 [maker] => false ) [174] => Array ( [price] => 0.00947400 [quantity] => 1.61300000 [timestamp] => 1789929184617 [maker] => false ) [175] => Array ( [price] => 0.00947500 [quantity] => 0.31200000 [timestamp] => 1789929184954 [maker] => true ) [176] => Array ( [price] => 0.00947900 [quantity] => 1.50800000 [timestamp] => 1789929207955 [maker] => false ) [177] => Array ( [price] => 0.00947900 [quantity] => 2.59700000 [timestamp] => 1789929351952 [maker] => false ) [178] => Array ( [price] => 0.00947900 [quantity] => 1.71500000 [timestamp] => 1789929352951 [maker] => false ) [179] => Array ( [price] => 0.00947900 [quantity] => 2.59700000 [timestamp] => 1789929353951 [maker] => false ) [180] => Array ( [price] => 0.00947900 [quantity] => 0.77100000 [timestamp] => 1789929354952 [maker] => false ) [181] => Array ( [price] => 0.00947700 [quantity] => 13.81700000 [timestamp] => 1789929358688 [maker] => true ) [182] => Array ( [price] => 0.00947700 [quantity] => 2.29100000 [timestamp] => 1789929361953 [maker] => false ) [183] => Array ( [price] => 0.00947700 [quantity] => 0.04000000 [timestamp] => 1789929362958 [maker] => false ) [184] => Array ( [price] => 0.00947700 [quantity] => 6.10300000 [timestamp] => 1789929393444 [maker] => true ) [185] => Array ( [price] => 0.00947200 [quantity] => 2.53200000 [timestamp] => 1789929411955 [maker] => false ) [186] => Array ( [price] => 0.00946900 [quantity] => 2.59700000 [timestamp] => 1789929445954 [maker] => false ) [187] => Array ( [price] => 0.00947000 [quantity] => 0.31200000 [timestamp] => 1789929468952 [maker] => false ) [188] => Array ( [price] => 0.00946900 [quantity] => 2.59700000 [timestamp] => 1789929480951 [maker] => false ) [189] => Array ( [price] => 0.00946900 [quantity] => 0.77500000 [timestamp] => 1789929481990 [maker] => false ) [190] => Array ( [price] => 0.00946900 [quantity] => 1.19600000 [timestamp] => 1789929482958 [maker] => false ) [191] => Array ( [price] => 0.00946900 [quantity] => 2.59700000 [timestamp] => 1789929483957 [maker] => false ) [192] => Array ( [price] => 0.00946900 [quantity] => 1.40300000 [timestamp] => 1789929484957 [maker] => false ) [193] => Array ( [price] => 0.00947200 [quantity] => 2.59700000 [timestamp] => 1789929558958 [maker] => false ) [194] => Array ( [price] => 0.00947200 [quantity] => 0.31100000 [timestamp] => 1789929559961 [maker] => false ) [195] => Array ( [price] => 0.00947100 [quantity] => 2.18700000 [timestamp] => 1789929575808 [maker] => true ) [196] => Array ( [price] => 0.00947000 [quantity] => 0.04000000 [timestamp] => 1789929576961 [maker] => false ) [197] => Array ( [price] => 0.00947300 [quantity] => 0.31200000 [timestamp] => 1789929615961 [maker] => false ) [198] => Array ( [price] => 0.00947600 [quantity] => 0.81200000 [timestamp] => 1789929680361 [maker] => true ) [199] => Array ( [price] => 0.00947700 [quantity] => 0.31200000 [timestamp] => 1789929715961 [maker] => false ) [200] => Array ( [price] => 0.00947700 [quantity] => 2.60000000 [timestamp] => 1789929755958 [maker] => false ) [201] => Array ( [price] => 0.00947700 [quantity] => 1.08400000 [timestamp] => 1789929756958 [maker] => false ) [202] => Array ( [price] => 0.00947700 [quantity] => 0.65600000 [timestamp] => 1789929761958 [maker] => false ) [203] => Array ( [price] => 0.00947700 [quantity] => 0.04000000 [timestamp] => 1789929762957 [maker] => false ) [204] => Array ( [price] => 0.00947700 [quantity] => 2.60000000 [timestamp] => 1789929763957 [maker] => false ) [205] => Array ( [price] => 0.00947700 [quantity] => 0.07700000 [timestamp] => 1789929764957 [maker] => false ) [206] => Array ( [price] => 0.00947900 [quantity] => 0.24800000 [timestamp] => 1789929784082 [maker] => false ) [207] => Array ( [price] => 0.00947700 [quantity] => 0.31200000 [timestamp] => 1789929824960 [maker] => false ) [208] => Array ( [price] => 0.00947700 [quantity] => 0.32800000 [timestamp] => 1789929825961 [maker] => false ) [209] => Array ( [price] => 0.00947600 [quantity] => 0.04000000 [timestamp] => 1789929836958 [maker] => false ) [210] => Array ( [price] => 0.00947800 [quantity] => 0.05800000 [timestamp] => 1789929923544 [maker] => true ) [211] => Array ( [price] => 0.00947500 [quantity] => 1.04400000 [timestamp] => 1789929923961 [maker] => false ) [212] => Array ( [price] => 0.00946700 [quantity] => 1.14700000 [timestamp] => 1789929975957 [maker] => false ) [213] => Array ( [price] => 0.00946700 [quantity] => 0.29900000 [timestamp] => 1789929981958 [maker] => false ) [214] => Array ( [price] => 0.00946700 [quantity] => 2.00000000 [timestamp] => 1789929982957 [maker] => false ) [215] => Array ( [price] => 0.00946700 [quantity] => 2.59700000 [timestamp] => 1789929983957 [maker] => false ) [216] => Array ( [price] => 0.00946700 [quantity] => 0.71000000 [timestamp] => 1789929984957 [maker] => false ) [217] => Array ( [price] => 0.00946700 [quantity] => 0.11200000 [timestamp] => 1789929985961 [maker] => false ) [218] => Array ( [price] => 0.00946700 [quantity] => 0.06700000 [timestamp] => 1789929986957 [maker] => false ) [219] => Array ( [price] => 0.00946700 [quantity] => 0.17600000 [timestamp] => 1789929987957 [maker] => false ) [220] => Array ( [price] => 0.00946700 [quantity] => 0.04000000 [timestamp] => 1789929988960 [maker] => false ) [221] => Array ( [price] => 0.00946700 [quantity] => 1.14400000 [timestamp] => 1789929991958 [maker] => false ) [222] => Array ( [price] => 0.00946700 [quantity] => 2.59700000 [timestamp] => 1789930012959 [maker] => false ) [223] => Array ( [price] => 0.00946900 [quantity] => 0.33600000 [timestamp] => 1789930027961 [maker] => true ) [224] => Array ( [price] => 0.00947000 [quantity] => 0.06700000 [timestamp] => 1789930043961 [maker] => false ) [225] => Array ( [price] => 0.00947100 [quantity] => 15.81400000 [timestamp] => 1789930045147 [maker] => false ) [226] => Array ( [price] => 0.00947800 [quantity] => 0.71200000 [timestamp] => 1789930062963 [maker] => true ) [227] => Array ( [price] => 0.00947900 [quantity] => 2.59700000 [timestamp] => 1789930071957 [maker] => false ) [228] => Array ( [price] => 0.00947900 [quantity] => 0.95100000 [timestamp] => 1789930072957 [maker] => false ) [229] => Array ( [price] => 0.00947900 [quantity] => 0.56600000 [timestamp] => 1789930073959 [maker] => false ) [230] => Array ( [price] => 0.00947700 [quantity] => 9.90300000 [timestamp] => 1789930079946 [maker] => true ) [231] => Array ( [price] => 0.00947700 [quantity] => 2.59700000 [timestamp] => 1789930079957 [maker] => false ) [232] => Array ( [price] => 0.00947700 [quantity] => 0.04000000 [timestamp] => 1789930081961 [maker] => false ) [233] => Array ( [price] => 0.00947700 [quantity] => 2.59700000 [timestamp] => 1789930082958 [maker] => false ) [234] => Array ( [price] => 0.00947700 [quantity] => 0.51100000 [timestamp] => 1789930083961 [maker] => false ) [235] => Array ( [price] => 0.00947700 [quantity] => 0.04000000 [timestamp] => 1789930084961 [maker] => false ) [236] => Array ( [price] => 0.00947900 [quantity] => 0.02700000 [timestamp] => 1789930155957 [maker] => false ) [237] => Array ( [price] => 0.00947900 [quantity] => 0.02700000 [timestamp] => 1789930156958 [maker] => false ) [238] => Array ( [price] => 0.00947900 [quantity] => 0.02700000 [timestamp] => 1789930157957 [maker] => false ) [239] => Array ( [price] => 0.00947100 [quantity] => 12.45300000 [timestamp] => 1789930280600 [maker] => false ) [240] => Array ( [price] => 0.00947300 [quantity] => 1.33600000 [timestamp] => 1789930280961 [maker] => true ) [241] => Array ( [price] => 0.00947400 [quantity] => 4.33200000 [timestamp] => 1789930350326 [maker] => false ) [242] => Array ( [price] => 0.00947100 [quantity] => 11.22800000 [timestamp] => 1789930489466 [maker] => true ) [243] => Array ( [price] => 0.00947100 [quantity] => 4.11700000 [timestamp] => 1789930489466 [maker] => true ) [244] => Array ( [price] => 0.00946200 [quantity] => 0.21200000 [timestamp] => 1789930511961 [maker] => false ) [245] => Array ( [price] => 0.00946100 [quantity] => 11.94900000 [timestamp] => 1789930524379 [maker] => false ) [246] => Array ( [price] => 0.00946200 [quantity] => 0.66000000 [timestamp] => 1789930601957 [maker] => false ) [247] => Array ( [price] => 0.00945700 [quantity] => 2.82200000 [timestamp] => 1789930775848 [maker] => false ) [248] => Array ( [price] => 0.00945700 [quantity] => 0.16900000 [timestamp] => 1789930803991 [maker] => true ) [249] => Array ( [price] => 0.00946200 [quantity] => 0.04000000 [timestamp] => 1789930810961 [maker] => true ) [250] => Array ( [price] => 0.00946200 [quantity] => 2.09600000 [timestamp] => 1789930811958 [maker] => true ) [251] => Array ( [price] => 0.00946800 [quantity] => 2.60700000 [timestamp] => 1789930862986 [maker] => true ) [252] => Array ( [price] => 0.00946800 [quantity] => 0.08500000 [timestamp] => 1789930863983 [maker] => true ) [253] => Array ( [price] => 0.00947000 [quantity] => 0.91600000 [timestamp] => 1789930902983 [maker] => false ) [254] => Array ( [price] => 0.00947000 [quantity] => 2.60700000 [timestamp] => 1789930911982 [maker] => false ) [255] => Array ( [price] => 0.00947000 [quantity] => 0.77300000 [timestamp] => 1789930912983 [maker] => false ) [256] => Array ( [price] => 0.00947000 [quantity] => 1.29200000 [timestamp] => 1789930913981 [maker] => false ) [257] => Array ( [price] => 0.00946900 [quantity] => 10.42000000 [timestamp] => 1789930915019 [maker] => true ) [258] => Array ( [price] => 0.00947000 [quantity] => 0.27200000 [timestamp] => 1789930937979 [maker] => false ) [259] => Array ( [price] => 0.00947000 [quantity] => 0.58400000 [timestamp] => 1789930955980 [maker] => false ) [260] => Array ( [price] => 0.00947000 [quantity] => 2.60700000 [timestamp] => 1789930956979 [maker] => false ) [261] => Array ( [price] => 0.00947000 [quantity] => 1.39300000 [timestamp] => 1789930957979 [maker] => false ) [262] => Array ( [price] => 0.00947000 [quantity] => 0.01600000 [timestamp] => 1789930960980 [maker] => false ) [263] => Array ( [price] => 0.00946400 [quantity] => 0.27200000 [timestamp] => 1789931141979 [maker] => false ) [264] => Array ( [price] => 0.00946500 [quantity] => 2.60400000 [timestamp] => 1789931434023 [maker] => false ) [265] => Array ( [price] => 0.00946500 [quantity] => 2.60400000 [timestamp] => 1789931435024 [maker] => false ) [266] => Array ( [price] => 0.00946500 [quantity] => 2.60400000 [timestamp] => 1789931436024 [maker] => false ) [267] => Array ( [price] => 0.00946500 [quantity] => 0.77200000 [timestamp] => 1789931437023 [maker] => false ) [268] => Array ( [price] => 0.00946300 [quantity] => 0.27200000 [timestamp] => 1789931503027 [maker] => false ) [269] => Array ( [price] => 0.00946700 [quantity] => 0.01100000 [timestamp] => 1789931516028 [maker] => false ) [270] => Array ( [price] => 0.00946600 [quantity] => 0.01100000 [timestamp] => 1789931516794 [maker] => true ) [271] => Array ( [price] => 0.00946600 [quantity] => 0.91600000 [timestamp] => 1789931550027 [maker] => false ) [272] => Array ( [price] => 0.00945700 [quantity] => 2.60400000 [timestamp] => 1789931654024 [maker] => false ) [273] => Array ( [price] => 0.00946100 [quantity] => 2.60700000 [timestamp] => 1789931741023 [maker] => true ) [274] => Array ( [price] => 0.00946100 [quantity] => 2.60700000 [timestamp] => 1789931742024 [maker] => true ) [275] => Array ( [price] => 0.00946100 [quantity] => 2.60700000 [timestamp] => 1789931743023 [maker] => true ) [276] => Array ( [price] => 0.00946100 [quantity] => 1.19100000 [timestamp] => 1789931745024 [maker] => true ) [277] => Array ( [price] => 0.00946300 [quantity] => 2.60700000 [timestamp] => 1789931776023 [maker] => true ) [278] => Array ( [price] => 0.00946300 [quantity] => 2.60700000 [timestamp] => 1789931777023 [maker] => true ) [279] => Array ( [price] => 0.00946300 [quantity] => 2.60700000 [timestamp] => 1789931778024 [maker] => true ) [280] => Array ( [price] => 0.00946300 [quantity] => 1.88700000 [timestamp] => 1789931779023 [maker] => true ) [281] => Array ( [price] => 0.00946400 [quantity] => 0.27200000 [timestamp] => 1789931810023 [maker] => false ) [282] => Array ( [price] => 0.00946500 [quantity] => 0.27200000 [timestamp] => 1789931903023 [maker] => false ) [283] => Array ( [price] => 0.00946500 [quantity] => 0.72500000 [timestamp] => 1789931904023 [maker] => false ) [284] => Array ( [price] => 0.00946500 [quantity] => 0.47100000 [timestamp] => 1789931905024 [maker] => false ) [285] => Array ( [price] => 0.00946500 [quantity] => 0.25500000 [timestamp] => 1789931906023 [maker] => false ) [286] => Array ( [price] => 0.00946500 [quantity] => 0.27200000 [timestamp] => 1789931920023 [maker] => false ) [287] => Array ( [price] => 0.00946500 [quantity] => 0.48800000 [timestamp] => 1789931921023 [maker] => false ) [288] => Array ( [price] => 0.00946500 [quantity] => 0.27200000 [timestamp] => 1789932021024 [maker] => false ) [289] => Array ( [price] => 0.00946500 [quantity] => 0.27200000 [timestamp] => 1789932034025 [maker] => false ) [290] => Array ( [price] => 0.00946700 [quantity] => 7.20200000 [timestamp] => 1789932079813 [maker] => true ) [291] => Array ( [price] => 0.00946600 [quantity] => 0.02700000 [timestamp] => 1789932080023 [maker] => false ) [292] => Array ( [price] => 0.00946900 [quantity] => 0.27200000 [timestamp] => 1789932141023 [maker] => false ) [293] => Array ( [price] => 0.00946900 [quantity] => 2.60500000 [timestamp] => 1789932167027 [maker] => false ) [294] => Array ( [price] => 0.00946900 [quantity] => 1.39500000 [timestamp] => 1789932171026 [maker] => false ) [295] => Array ( [price] => 0.00946700 [quantity] => 0.27200000 [timestamp] => 1789932211043 [maker] => false ) [296] => Array ( [price] => 0.00946700 [quantity] => 0.33200000 [timestamp] => 1789932212029 [maker] => false ) [297] => Array ( [price] => 0.00946700 [quantity] => 2.60500000 [timestamp] => 1789932213029 [maker] => false ) [298] => Array ( [price] => 0.00946700 [quantity] => 0.77500000 [timestamp] => 1789932214029 [maker] => false ) [299] => Array ( [price] => 0.00946900 [quantity] => 0.27200000 [timestamp] => 1789932225032 [maker] => false ) [300] => Array ( [price] => 0.00946900 [quantity] => 0.33200000 [timestamp] => 1789932226029 [maker] => false ) [301] => Array ( [price] => 0.00947000 [quantity] => 0.60400000 [timestamp] => 1789932242033 [maker] => false ) [302] => Array ( [price] => 0.00947200 [quantity] => 1.81300000 [timestamp] => 1789932288375 [maker] => true ) [303] => Array ( [price] => 0.00947000 [quantity] => 2.15200000 [timestamp] => 1789932289029 [maker] => false ) [304] => Array ( [price] => 0.00946700 [quantity] => 0.27200000 [timestamp] => 1789932306033 [maker] => false ) [305] => Array ( [price] => 0.00946700 [quantity] => 2.39200000 [timestamp] => 1789932307033 [maker] => false ) [306] => Array ( [price] => 0.00946800 [quantity] => 0.81100000 [timestamp] => 1789932540976 [maker] => true ) [307] => Array ( [price] => 0.00946400 [quantity] => 1.55200000 [timestamp] => 1789932559099 [maker] => false ) [308] => Array ( [price] => 0.00946400 [quantity] => 1.43700000 [timestamp] => 1789932562101 [maker] => false ) [309] => Array ( [price] => 0.00946400 [quantity] => 1.15800000 [timestamp] => 1789932563100 [maker] => false ) [310] => Array ( [price] => 0.00947000 [quantity] => 0.96500000 [timestamp] => 1789932686203 [maker] => false ) [311] => Array ( [price] => 0.00947200 [quantity] => 0.03200000 [timestamp] => 1789932750208 [maker] => true ) [312] => Array ( [price] => 0.00947200 [quantity] => 0.12800000 [timestamp] => 1789932790207 [maker] => false ) [313] => Array ( [price] => 0.00947400 [quantity] => 15.90600000 [timestamp] => 1789932802232 [maker] => false ) [314] => Array ( [price] => 0.00947000 [quantity] => 0.31200000 [timestamp] => 1789933146296 [maker] => true ) [315] => Array ( [price] => 0.00947000 [quantity] => 0.04000000 [timestamp] => 1789933151292 [maker] => true ) [316] => Array ( [price] => 0.00947100 [quantity] => 4.15100000 [timestamp] => 1789933349706 [maker] => false ) [317] => Array ( [price] => 0.00947500 [quantity] => 0.98200000 [timestamp] => 1789933401866 [maker] => false ) [318] => Array ( [price] => 0.00947300 [quantity] => 0.37600000 [timestamp] => 1789933506297 [maker] => false ) [319] => Array ( [price] => 0.00947200 [quantity] => 17.23600000 [timestamp] => 1789933523579 [maker] => true ) [320] => Array ( [price] => 0.00947100 [quantity] => 1.84000000 [timestamp] => 1789933524296 [maker] => false ) [321] => Array ( [price] => 0.00946900 [quantity] => 0.68700000 [timestamp] => 1789933564292 [maker] => false ) [322] => Array ( [price] => 0.00947400 [quantity] => 2.59800000 [timestamp] => 1789933628303 [maker] => true ) [323] => Array ( [price] => 0.00947500 [quantity] => 0.06200000 [timestamp] => 1789933633302 [maker] => false ) [324] => Array ( [price] => 0.00947400 [quantity] => 3.90700000 [timestamp] => 1789933697612 [maker] => true ) [325] => Array ( [price] => 0.00947400 [quantity] => 1.17700000 [timestamp] => 1789933863312 [maker] => false ) [326] => Array ( [price] => 0.00947700 [quantity] => 2.59700000 [timestamp] => 1789933967320 [maker] => true ) [327] => Array ( [price] => 0.00948500 [quantity] => 0.74400000 [timestamp] => 1789934165403 [maker] => true ) [328] => Array ( [price] => 0.00948300 [quantity] => 0.43200000 [timestamp] => 1789934228407 [maker] => true ) [329] => Array ( [price] => 0.00948400 [quantity] => 0.03700000 [timestamp] => 1789934286403 [maker] => true ) [330] => Array ( [price] => 0.00948200 [quantity] => 2.59400000 [timestamp] => 1789934303407 [maker] => true ) [331] => Array ( [price] => 0.00948000 [quantity] => 0.43200000 [timestamp] => 1789934321403 [maker] => true ) [332] => Array ( [price] => 0.00948000 [quantity] => 0.43200000 [timestamp] => 1789934329404 [maker] => true ) [333] => Array ( [price] => 0.00948000 [quantity] => 2.13600000 [timestamp] => 1789934330403 [maker] => true ) [334] => Array ( [price] => 0.00947800 [quantity] => 0.16900000 [timestamp] => 1789934403935 [maker] => true ) [335] => Array ( [price] => 0.00948200 [quantity] => 0.43200000 [timestamp] => 1789934471413 [maker] => true ) [336] => Array ( [price] => 0.00948200 [quantity] => 0.04000000 [timestamp] => 1789934472414 [maker] => true ) [337] => Array ( [price] => 0.00948600 [quantity] => 2.59800000 [timestamp] => 1789934515414 [maker] => true ) [338] => Array ( [price] => 0.00948300 [quantity] => 0.81200000 [timestamp] => 1789934538410 [maker] => false ) [339] => Array ( [price] => 0.00948300 [quantity] => 2.40400000 [timestamp] => 1789934541411 [maker] => false ) [340] => Array ( [price] => 0.00948400 [quantity] => 0.18400000 [timestamp] => 1789934542410 [maker] => false ) [341] => Array ( [price] => 0.00948400 [quantity] => 2.59800000 [timestamp] => 1789934547414 [maker] => false ) [342] => Array ( [price] => 0.00948400 [quantity] => 0.80400000 [timestamp] => 1789934548414 [maker] => false ) [343] => Array ( [price] => 0.00949900 [quantity] => 2.59600000 [timestamp] => 1789934551419 [maker] => true ) [344] => Array ( [price] => 0.00949900 [quantity] => 0.40000000 [timestamp] => 1789934552414 [maker] => true ) [345] => Array ( [price] => 0.00949100 [quantity] => 2.59800000 [timestamp] => 1789934585414 [maker] => false ) [346] => Array ( [price] => 0.00949100 [quantity] => 1.65800000 [timestamp] => 1789934586414 [maker] => false ) [347] => Array ( [price] => 0.00948700 [quantity] => 2.59800000 [timestamp] => 1789934707414 [maker] => false ) [348] => Array ( [price] => 0.00948700 [quantity] => 1.40200000 [timestamp] => 1789934708411 [maker] => false ) [349] => Array ( [price] => 0.00948700 [quantity] => 2.59800000 [timestamp] => 1789934709411 [maker] => false ) [350] => Array ( [price] => 0.00948700 [quantity] => 1.40200000 [timestamp] => 1789934711410 [maker] => false ) [351] => Array ( [price] => 0.00948200 [quantity] => 0.48000000 [timestamp] => 1789934799410 [maker] => true ) [352] => Array ( [price] => 0.00948000 [quantity] => 0.79200000 [timestamp] => 1789934817410 [maker] => true ) [353] => Array ( [price] => 0.00947900 [quantity] => 0.76400000 [timestamp] => 1789934846414 [maker] => true ) [354] => Array ( [price] => 0.00947900 [quantity] => 2.59500000 [timestamp] => 1789934847413 [maker] => true ) [355] => Array ( [price] => 0.00947600 [quantity] => 0.72000000 [timestamp] => 1789934948413 [maker] => true ) [356] => Array ( [price] => 0.00947600 [quantity] => 0.43600000 [timestamp] => 1789934964410 [maker] => true ) [357] => Array ( [price] => 0.00947500 [quantity] => 0.43600000 [timestamp] => 1789934981410 [maker] => true ) [358] => Array ( [price] => 0.00947500 [quantity] => 2.59500000 [timestamp] => 1789934982410 [maker] => true ) [359] => Array ( [price] => 0.00947500 [quantity] => 0.77700000 [timestamp] => 1789934983410 [maker] => true ) [360] => Array ( [price] => 0.00947500 [quantity] => 0.74800000 [timestamp] => 1789935016417 [maker] => true ) [361] => Array ( [price] => 0.00947500 [quantity] => 2.59900000 [timestamp] => 1789935017416 [maker] => true ) [362] => Array ( [price] => 0.00947500 [quantity] => 0.30500000 [timestamp] => 1789935018420 [maker] => true ) [363] => Array ( [price] => 0.00947500 [quantity] => 1.28500000 [timestamp] => 1789935019416 [maker] => true ) [364] => Array ( [price] => 0.00947100 [quantity] => 2.59900000 [timestamp] => 1789935028420 [maker] => false ) [365] => Array ( [price] => 0.00946900 [quantity] => 0.04000000 [timestamp] => 1789935063416 [maker] => true ) [366] => Array ( [price] => 0.00946900 [quantity] => 0.04000000 [timestamp] => 1789935066416 [maker] => true ) [367] => Array ( [price] => 0.00946900 [quantity] => 0.39600000 [timestamp] => 1789935068416 [maker] => true ) [368] => Array ( [price] => 0.00947000 [quantity] => 0.39600000 [timestamp] => 1789935132420 [maker] => true ) [369] => Array ( [price] => 0.00947100 [quantity] => 0.39600000 [timestamp] => 1789935306417 [maker] => true ) [370] => Array ( [price] => 0.00946700 [quantity] => 0.10800000 [timestamp] => 1789935416417 [maker] => true ) [371] => Array ( [price] => 0.00946700 [quantity] => 18.03700000 [timestamp] => 1789935445652 [maker] => false ) [372] => Array ( [price] => 0.00946700 [quantity] => 2.60100000 [timestamp] => 1789935515427 [maker] => true ) [373] => Array ( [price] => 0.00946700 [quantity] => 0.81900000 [timestamp] => 1789935516427 [maker] => true ) [374] => Array ( [price] => 0.00946600 [quantity] => 0.32400000 [timestamp] => 1789935561424 [maker] => true ) [375] => Array ( [price] => 0.00946600 [quantity] => 0.04000000 [timestamp] => 1789935562427 [maker] => true ) [376] => Array ( [price] => 0.00946600 [quantity] => 0.32400000 [timestamp] => 1789935564423 [maker] => true ) [377] => Array ( [price] => 0.00946600 [quantity] => 2.60100000 [timestamp] => 1789935565423 [maker] => true ) [378] => Array ( [price] => 0.00946600 [quantity] => 2.19100000 [timestamp] => 1789935566423 [maker] => true ) [379] => Array ( [price] => 0.00946600 [quantity] => 0.10800000 [timestamp] => 1789935567424 [maker] => true ) [380] => Array ( [price] => 0.00946600 [quantity] => 0.32400000 [timestamp] => 1789935581424 [maker] => true ) [381] => Array ( [price] => 0.00946600 [quantity] => 0.04000000 [timestamp] => 1789935582423 [maker] => true ) [382] => Array ( [price] => 0.00946600 [quantity] => 2.60100000 [timestamp] => 1789935583423 [maker] => true ) [383] => Array ( [price] => 0.00946600 [quantity] => 0.77900000 [timestamp] => 1789935584424 [maker] => true ) [384] => Array ( [price] => 0.00946600 [quantity] => 1.20400000 [timestamp] => 1789935585423 [maker] => true ) [385] => Array ( [price] => 0.00946500 [quantity] => 0.28900000 [timestamp] => 1789935599424 [maker] => true ) [386] => Array ( [price] => 0.00946500 [quantity] => 0.63600000 [timestamp] => 1789935669423 [maker] => true ) [387] => Array ( [price] => 0.00946500 [quantity] => 2.60400000 [timestamp] => 1789935670423 [maker] => true ) [388] => Array ( [price] => 0.00946500 [quantity] => 0.61300000 [timestamp] => 1789935671424 [maker] => true ) [389] => Array ( [price] => 0.00946500 [quantity] => 1.65200000 [timestamp] => 1789935704423 [maker] => true ) [390] => Array ( [price] => 0.00946500 [quantity] => 1.49000000 [timestamp] => 1789935720423 [maker] => true ) [391] => Array ( [price] => 0.00946000 [quantity] => 2.60400000 [timestamp] => 1789935741424 [maker] => true ) [392] => Array ( [price] => 0.00946000 [quantity] => 2.60400000 [timestamp] => 1789935742424 [maker] => true ) [393] => Array ( [price] => 0.00946000 [quantity] => 2.60400000 [timestamp] => 1789935743423 [maker] => true ) [394] => Array ( [price] => 0.00946000 [quantity] => 0.68700000 [timestamp] => 1789935744423 [maker] => true ) [395] => Array ( [price] => 0.00946100 [quantity] => 0.04000000 [timestamp] => 1789935854433 [maker] => true ) [396] => Array ( [price] => 0.00946000 [quantity] => 12.26100000 [timestamp] => 1789935906544 [maker] => true ) [397] => Array ( [price] => 0.00945900 [quantity] => 0.05000000 [timestamp] => 1789935929433 [maker] => true ) [398] => Array ( [price] => 0.00946000 [quantity] => 2.60600000 [timestamp] => 1789935941433 [maker] => true ) [399] => Array ( [price] => 0.00946000 [quantity] => 0.19700000 [timestamp] => 1789935942433 [maker] => true ) [400] => Array ( [price] => 0.00945900 [quantity] => 0.04000000 [timestamp] => 1789935947433 [maker] => true ) [401] => Array ( [price] => 0.00945900 [quantity] => 0.04000000 [timestamp] => 1789935948433 [maker] => true ) [402] => Array ( [price] => 0.00945800 [quantity] => 2.60600000 [timestamp] => 1789935965433 [maker] => true ) [403] => Array ( [price] => 0.00945800 [quantity] => 2.60600000 [timestamp] => 1789935966433 [maker] => true ) [404] => Array ( [price] => 0.00945800 [quantity] => 0.52400000 [timestamp] => 1789935967434 [maker] => true ) [405] => Array ( [price] => 0.00946000 [quantity] => 2.72400000 [timestamp] => 1789936063413 [maker] => false ) [406] => Array ( [price] => 0.00946000 [quantity] => 9.10000000 [timestamp] => 1789936063413 [maker] => false ) [407] => Array ( [price] => 0.00946000 [quantity] => 8.03700000 [timestamp] => 1789936063413 [maker] => false ) [408] => Array ( [price] => 0.00945700 [quantity] => 2.60600000 [timestamp] => 1789936181456 [maker] => true ) [409] => Array ( [price] => 0.00945700 [quantity] => 1.03800000 [timestamp] => 1789936182459 [maker] => true ) [410] => Array ( [price] => 0.00945900 [quantity] => 2.60500000 [timestamp] => 1789936263500 [maker] => true ) [411] => Array ( [price] => 0.00945900 [quantity] => 1.08700000 [timestamp] => 1789936264496 [maker] => true ) [412] => Array ( [price] => 0.00945900 [quantity] => 2.54500000 [timestamp] => 1789936333498 [maker] => false ) [413] => Array ( [price] => 0.00945700 [quantity] => 2.60500000 [timestamp] => 1789936472497 [maker] => false ) [414] => Array ( [price] => 0.00946000 [quantity] => 0.04000000 [timestamp] => 1789936650511 [maker] => true ) [415] => Array ( [price] => 0.00945700 [quantity] => 2.60600000 [timestamp] => 1789936665514 [maker] => true ) [416] => Array ( [price] => 0.00945700 [quantity] => 0.70900000 [timestamp] => 1789936666515 [maker] => true ) [417] => Array ( [price] => 0.00945700 [quantity] => 2.60600000 [timestamp] => 1789936667515 [maker] => true ) [418] => Array ( [price] => 0.00945700 [quantity] => 0.30600000 [timestamp] => 1789936668511 [maker] => true ) [419] => Array ( [price] => 0.00945700 [quantity] => 2.60600000 [timestamp] => 1789936671512 [maker] => true ) [420] => Array ( [price] => 0.00945700 [quantity] => 2.60600000 [timestamp] => 1789936672512 [maker] => true ) [421] => Array ( [price] => 0.00945700 [quantity] => 2.60600000 [timestamp] => 1789936673511 [maker] => true ) [422] => Array ( [price] => 0.00945700 [quantity] => 0.68800000 [timestamp] => 1789936674512 [maker] => true ) [423] => Array ( [price] => 0.00945400 [quantity] => 17.94100000 [timestamp] => 1789936697977 [maker] => true ) [424] => Array ( [price] => 0.00945400 [quantity] => 5.34700000 [timestamp] => 1789936741022 [maker] => false ) [425] => Array ( [price] => 0.00945600 [quantity] => 1.37500000 [timestamp] => 1789936741511 [maker] => true ) [426] => Array ( [price] => 0.00945600 [quantity] => 0.02700000 [timestamp] => 1789936742515 [maker] => true ) [427] => Array ( [price] => 0.00947100 [quantity] => 1.24000000 [timestamp] => 1789936898539 [maker] => true ) [428] => Array ( [price] => 0.00947000 [quantity] => 2.22400000 [timestamp] => 1789936955535 [maker] => true ) [429] => Array ( [price] => 0.00947000 [quantity] => 0.10000000 [timestamp] => 1789936956536 [maker] => true ) [430] => Array ( [price] => 0.00947200 [quantity] => 0.04800000 [timestamp] => 1789936985535 [maker] => true ) [431] => Array ( [price] => 0.00947200 [quantity] => 0.07600000 [timestamp] => 1789936986535 [maker] => true ) [432] => Array ( [price] => 0.00947200 [quantity] => 0.40000000 [timestamp] => 1789936987535 [maker] => true ) [433] => Array ( [price] => 0.00947300 [quantity] => 0.04000000 [timestamp] => 1789937030538 [maker] => true ) [434] => Array ( [price] => 0.00946600 [quantity] => 2.65200000 [timestamp] => 1789937316066 [maker] => true ) [435] => Array ( [price] => 0.00946700 [quantity] => 0.31200000 [timestamp] => 1789937416535 [maker] => true ) [436] => Array ( [price] => 0.00946700 [quantity] => 2.60300000 [timestamp] => 1789937421536 [maker] => true ) [437] => Array ( [price] => 0.00946700 [quantity] => 2.60300000 [timestamp] => 1789937422535 [maker] => true ) [438] => Array ( [price] => 0.00946700 [quantity] => 2.60300000 [timestamp] => 1789937423535 [maker] => true ) [439] => Array ( [price] => 0.00946700 [quantity] => 2.60300000 [timestamp] => 1789937424535 [maker] => true ) [440] => Array ( [price] => 0.00946700 [quantity] => 2.60300000 [timestamp] => 1789937425536 [maker] => true ) [441] => Array ( [price] => 0.00946700 [quantity] => 0.40600000 [timestamp] => 1789937428535 [maker] => true ) [442] => Array ( [price] => 0.00946700 [quantity] => 0.35200000 [timestamp] => 1789937435539 [maker] => true ) [443] => Array ( [price] => 0.00946500 [quantity] => 0.31200000 [timestamp] => 1789937461538 [maker] => true ) [444] => Array ( [price] => 0.00946600 [quantity] => 2.23900000 [timestamp] => 1789937463535 [maker] => true ) [445] => Array ( [price] => 0.00946700 [quantity] => 0.04000000 [timestamp] => 1789937515536 [maker] => true ) [446] => Array ( [price] => 0.00946700 [quantity] => 0.07200000 [timestamp] => 1789937520535 [maker] => true ) [447] => Array ( [price] => 0.00946700 [quantity] => 2.60300000 [timestamp] => 1789937521547 [maker] => true ) [448] => Array ( [price] => 0.00946700 [quantity] => 0.03700000 [timestamp] => 1789937522537 [maker] => true ) [449] => Array ( [price] => 0.00946700 [quantity] => 2.60300000 [timestamp] => 1789937523535 [maker] => true ) [450] => Array ( [price] => 0.00946700 [quantity] => 0.77700000 [timestamp] => 1789937524536 [maker] => true ) [451] => Array ( [price] => 0.00946700 [quantity] => 2.60300000 [timestamp] => 1789937525536 [maker] => true ) [452] => Array ( [price] => 0.00946700 [quantity] => 2.60300000 [timestamp] => 1789937526535 [maker] => true ) [453] => Array ( [price] => 0.00946700 [quantity] => 2.60300000 [timestamp] => 1789937527535 [maker] => true ) [454] => Array ( [price] => 0.00946700 [quantity] => 2.60300000 [timestamp] => 1789937528535 [maker] => true ) [455] => Array ( [price] => 0.00946700 [quantity] => 2.17200000 [timestamp] => 1789937529535 [maker] => true ) [456] => Array ( [price] => 0.00946700 [quantity] => 2.60300000 [timestamp] => 1789937530536 [maker] => true ) [457] => Array ( [price] => 0.00946700 [quantity] => 2.60300000 [timestamp] => 1789937531536 [maker] => true ) [458] => Array ( [price] => 0.00946700 [quantity] => 2.60300000 [timestamp] => 1789937532535 [maker] => true ) [459] => Array ( [price] => 0.00946700 [quantity] => 0.31200000 [timestamp] => 1789937550535 [maker] => true ) [460] => Array ( [price] => 0.00946700 [quantity] => 0.04000000 [timestamp] => 1789937551535 [maker] => true ) [461] => Array ( [price] => 0.00946700 [quantity] => 0.07200000 [timestamp] => 1789937552536 [maker] => true ) [462] => Array ( [price] => 0.00946700 [quantity] => 0.04000000 [timestamp] => 1789937555535 [maker] => true ) [463] => Array ( [price] => 0.00946700 [quantity] => 0.07200000 [timestamp] => 1789937556535 [maker] => true ) [464] => Array ( [price] => 0.00946700 [quantity] => 0.35200000 [timestamp] => 1789937573535 [maker] => true ) [465] => Array ( [price] => 0.00946700 [quantity] => 0.07200000 [timestamp] => 1789937574535 [maker] => true ) [466] => Array ( [price] => 0.00946600 [quantity] => 2.60300000 [timestamp] => 1789937590535 [maker] => true ) [467] => Array ( [price] => 0.00946600 [quantity] => 2.60300000 [timestamp] => 1789937591535 [maker] => true ) [468] => Array ( [price] => 0.00946600 [quantity] => 0.66600000 [timestamp] => 1789937595535 [maker] => true ) [469] => Array ( [price] => 0.00946700 [quantity] => 0.02700000 [timestamp] => 1789937630535 [maker] => true ) [470] => Array ( [price] => 0.00946700 [quantity] => 0.31200000 [timestamp] => 1789937695538 [maker] => true ) [471] => Array ( [price] => 0.00946700 [quantity] => 0.99100000 [timestamp] => 1789937696538 [maker] => true ) [472] => Array ( [price] => 0.00946800 [quantity] => 2.60300000 [timestamp] => 1789937712535 [maker] => true ) [473] => Array ( [price] => 0.00946800 [quantity] => 2.60300000 [timestamp] => 1789937713535 [maker] => true ) [474] => Array ( [price] => 0.00946800 [quantity] => 2.60500000 [timestamp] => 1789937714535 [maker] => true ) [475] => Array ( [price] => 0.00946800 [quantity] => 0.02300000 [timestamp] => 1789937715535 [maker] => true ) [476] => Array ( [price] => 0.00947000 [quantity] => 2.60500000 [timestamp] => 1789937733537 [maker] => true ) [477] => Array ( [price] => 0.00947000 [quantity] => 0.13900000 [timestamp] => 1789937734539 [maker] => true ) [478] => Array ( [price] => 0.00947300 [quantity] => 0.04000000 [timestamp] => 1789937764536 [maker] => true ) [479] => Array ( [price] => 0.00947300 [quantity] => 1.25900000 [timestamp] => 1789937880709 [maker] => true ) [480] => Array ( [price] => 0.00947300 [quantity] => 0.16900000 [timestamp] => 1789938003796 [maker] => true ) [481] => Array ( [price] => 0.00947400 [quantity] => 0.28000000 [timestamp] => 1789938080309 [maker] => true ) [482] => Array ( [price] => 0.00946700 [quantity] => 2.60300000 [timestamp] => 1789938261535 [maker] => true ) [483] => Array ( [price] => 0.00946700 [quantity] => 0.65600000 [timestamp] => 1789938262535 [maker] => true ) [484] => Array ( [price] => 0.00947100 [quantity] => 0.03300000 [timestamp] => 1789938317540 [maker] => true ) [485] => Array ( [price] => 0.00947200 [quantity] => 2.61000000 [timestamp] => 1789938463539 [maker] => true ) [486] => Array ( [price] => 0.00947200 [quantity] => 0.04000000 [timestamp] => 1789938486538 [maker] => true ) [487] => Array ( [price] => 0.00947100 [quantity] => 0.87200000 [timestamp] => 1789938611275 [maker] => true ) [488] => Array ( [price] => 0.00946900 [quantity] => 0.44800000 [timestamp] => 1789938691542 [maker] => false ) [489] => Array ( [price] => 0.00946900 [quantity] => 0.05200000 [timestamp] => 1789938692540 [maker] => false ) [490] => Array ( [price] => 0.00946100 [quantity] => 2.61200000 [timestamp] => 1789938723562 [maker] => true ) [491] => Array ( [price] => 0.00946100 [quantity] => 1.19600000 [timestamp] => 1789938731564 [maker] => true ) [492] => Array ( [price] => 0.00946200 [quantity] => 8.05100000 [timestamp] => 1789938910623 [maker] => false ) [493] => Array ( [price] => 0.00946300 [quantity] => 2.61600000 [timestamp] => 1789938980564 [maker] => true ) [494] => Array ( [price] => 0.00946300 [quantity] => 2.61600000 [timestamp] => 1789939147561 [maker] => true ) [495] => Array ( [price] => 0.00946300 [quantity] => 0.89700000 [timestamp] => 1789939148560 [maker] => true ) [496] => Array ( [price] => 0.00946300 [quantity] => 0.06000000 [timestamp] => 1789939150561 [maker] => true ) [497] => Array ( [price] => 0.00946300 [quantity] => 0.27200000 [timestamp] => 1789939151560 [maker] => true ) [498] => Array ( [price] => 0.00946300 [quantity] => 2.13900000 [timestamp] => 1789939152561 [maker] => true ) [499] => Array ( [price] => 0.00946200 [quantity] => 10.24100000 [timestamp] => 1789939315898 [maker] => true ) )