Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00937300 [quantity] => 3.24200000 [timestamp] => 1781505833960 [maker] => true ) [1] => Array ( [price] => 0.00937300 [quantity] => 0.75800000 [timestamp] => 1781505834328 [maker] => true ) [2] => Array ( [price] => 0.00937300 [quantity] => 1.55600000 [timestamp] => 1781505834961 [maker] => true ) [3] => Array ( [price] => 0.00937300 [quantity] => 3.24100000 [timestamp] => 1781505835328 [maker] => true ) [4] => Array ( [price] => 0.00937300 [quantity] => 1.96700000 [timestamp] => 1781505835961 [maker] => true ) [5] => Array ( [price] => 0.00937300 [quantity] => 1.56400000 [timestamp] => 1781505836328 [maker] => true ) [6] => Array ( [price] => 0.00937400 [quantity] => 2.03600000 [timestamp] => 1781505836961 [maker] => false ) [7] => Array ( [price] => 0.00937400 [quantity] => 0.68700000 [timestamp] => 1781505841328 [maker] => false ) [8] => Array ( [price] => 0.00937400 [quantity] => 0.72800000 [timestamp] => 1781505841960 [maker] => false ) [9] => Array ( [price] => 0.00937400 [quantity] => 0.48400000 [timestamp] => 1781505842328 [maker] => false ) [10] => Array ( [price] => 0.00937900 [quantity] => 1.80000000 [timestamp] => 1781505847962 [maker] => true ) [11] => Array ( [price] => 0.00937900 [quantity] => 3.24100000 [timestamp] => 1781505848332 [maker] => true ) [12] => Array ( [price] => 0.00937900 [quantity] => 0.60000000 [timestamp] => 1781505848962 [maker] => true ) [13] => Array ( [price] => 0.00937900 [quantity] => 1.26400000 [timestamp] => 1781505849332 [maker] => true ) [14] => Array ( [price] => 0.00937900 [quantity] => 0.05200000 [timestamp] => 1781505849960 [maker] => true ) [15] => Array ( [price] => 0.00937900 [quantity] => 0.05200000 [timestamp] => 1781505850329 [maker] => true ) [16] => Array ( [price] => 0.00937900 [quantity] => 0.45200000 [timestamp] => 1781505852960 [maker] => true ) [17] => Array ( [price] => 0.00937900 [quantity] => 1.19600000 [timestamp] => 1781505853328 [maker] => true ) [18] => Array ( [price] => 0.00937900 [quantity] => 0.50400000 [timestamp] => 1781505869328 [maker] => true ) [19] => Array ( [price] => 0.00938400 [quantity] => 3.19200000 [timestamp] => 1781505895960 [maker] => true ) [20] => Array ( [price] => 0.00938400 [quantity] => 3.24000000 [timestamp] => 1781505896328 [maker] => true ) [21] => Array ( [price] => 0.00938400 [quantity] => 2.43600000 [timestamp] => 1781505896961 [maker] => true ) [22] => Array ( [price] => 0.00938300 [quantity] => 3.24200000 [timestamp] => 1781505898960 [maker] => true ) [23] => Array ( [price] => 0.00938300 [quantity] => 2.35200000 [timestamp] => 1781505899328 [maker] => true ) [24] => Array ( [price] => 0.00938300 [quantity] => 3.24000000 [timestamp] => 1781505910329 [maker] => true ) [25] => Array ( [price] => 0.00938300 [quantity] => 0.24600000 [timestamp] => 1781505910962 [maker] => true ) [26] => Array ( [price] => 0.00938000 [quantity] => 1.42000000 [timestamp] => 1781505912331 [maker] => false ) [27] => Array ( [price] => 0.00938400 [quantity] => 2.97600000 [timestamp] => 1781505928960 [maker] => true ) [28] => Array ( [price] => 0.00938400 [quantity] => 1.30800000 [timestamp] => 1781505929328 [maker] => true ) [29] => Array ( [price] => 0.00938400 [quantity] => 1.35600000 [timestamp] => 1781505929961 [maker] => true ) [30] => Array ( [price] => 0.00938400 [quantity] => 3.24000000 [timestamp] => 1781505930328 [maker] => true ) [31] => Array ( [price] => 0.00938400 [quantity] => 2.53600000 [timestamp] => 1781505930960 [maker] => true ) [32] => Array ( [price] => 0.00938400 [quantity] => 3.24000000 [timestamp] => 1781505931328 [maker] => true ) [33] => Array ( [price] => 0.00938400 [quantity] => 0.03900000 [timestamp] => 1781505931961 [maker] => true ) [34] => Array ( [price] => 0.00938400 [quantity] => 0.05200000 [timestamp] => 1781505932328 [maker] => true ) [35] => Array ( [price] => 0.00938400 [quantity] => 1.31600000 [timestamp] => 1781505932960 [maker] => true ) [36] => Array ( [price] => 0.00938400 [quantity] => 3.24000000 [timestamp] => 1781505933328 [maker] => true ) [37] => Array ( [price] => 0.00938400 [quantity] => 3.24200000 [timestamp] => 1781505933960 [maker] => true ) [38] => Array ( [price] => 0.00938400 [quantity] => 3.24000000 [timestamp] => 1781505934328 [maker] => true ) [39] => Array ( [price] => 0.00938400 [quantity] => 3.24200000 [timestamp] => 1781505934960 [maker] => true ) [40] => Array ( [price] => 0.00938400 [quantity] => 0.12800000 [timestamp] => 1781505935328 [maker] => true ) [41] => Array ( [price] => 0.00938400 [quantity] => 0.04400000 [timestamp] => 1781505935961 [maker] => true ) [42] => Array ( [price] => 0.00938300 [quantity] => 0.44400000 [timestamp] => 1781505965963 [maker] => true ) [43] => Array ( [price] => 0.00938000 [quantity] => 0.65600000 [timestamp] => 1781505982329 [maker] => true ) [44] => Array ( [price] => 0.00938000 [quantity] => 0.40000000 [timestamp] => 1781505982961 [maker] => true ) [45] => Array ( [price] => 0.00938000 [quantity] => 0.04000000 [timestamp] => 1781505983329 [maker] => true ) [46] => Array ( [price] => 0.00938000 [quantity] => 2.15200000 [timestamp] => 1781505983960 [maker] => true ) [47] => Array ( [price] => 0.00938000 [quantity] => 3.24000000 [timestamp] => 1781505984329 [maker] => true ) [48] => Array ( [price] => 0.00938000 [quantity] => 1.82400000 [timestamp] => 1781505984960 [maker] => true ) [49] => Array ( [price] => 0.00938000 [quantity] => 0.40000000 [timestamp] => 1781505985328 [maker] => true ) [50] => Array ( [price] => 0.00938000 [quantity] => 0.36800000 [timestamp] => 1781505985960 [maker] => true ) [51] => Array ( [price] => 0.00938000 [quantity] => 0.40000000 [timestamp] => 1781505986328 [maker] => true ) [52] => Array ( [price] => 0.00938000 [quantity] => 0.45200000 [timestamp] => 1781505986960 [maker] => true ) [53] => Array ( [price] => 0.00938000 [quantity] => 0.05200000 [timestamp] => 1781505987328 [maker] => true ) [54] => Array ( [price] => 0.00938000 [quantity] => 0.40000000 [timestamp] => 1781505987960 [maker] => true ) [55] => Array ( [price] => 0.00938000 [quantity] => 0.36800000 [timestamp] => 1781505988328 [maker] => true ) [56] => Array ( [price] => 0.00938000 [quantity] => 0.40000000 [timestamp] => 1781505988960 [maker] => true ) [57] => Array ( [price] => 0.00938000 [quantity] => 1.51600000 [timestamp] => 1781505989329 [maker] => true ) [58] => Array ( [price] => 0.00938000 [quantity] => 0.45200000 [timestamp] => 1781505989960 [maker] => true ) [59] => Array ( [price] => 0.00937700 [quantity] => 1.84400000 [timestamp] => 1781505998961 [maker] => true ) [60] => Array ( [price] => 0.00937700 [quantity] => 0.40000000 [timestamp] => 1781506014961 [maker] => true ) [61] => Array ( [price] => 0.00937800 [quantity] => 0.04000000 [timestamp] => 1781506025961 [maker] => true ) [62] => Array ( [price] => 0.00937800 [quantity] => 0.04000000 [timestamp] => 1781506026328 [maker] => true ) [63] => Array ( [price] => 0.00937800 [quantity] => 1.24400000 [timestamp] => 1781506066328 [maker] => true ) [64] => Array ( [price] => 0.00937700 [quantity] => 1.71600000 [timestamp] => 1781506125960 [maker] => true ) [65] => Array ( [price] => 0.00937700 [quantity] => 0.40000000 [timestamp] => 1781506126329 [maker] => true ) [66] => Array ( [price] => 0.00937700 [quantity] => 0.08000000 [timestamp] => 1781506126961 [maker] => true ) [67] => Array ( [price] => 0.00937700 [quantity] => 1.05600000 [timestamp] => 1781506130960 [maker] => true ) [68] => Array ( [price] => 0.00937600 [quantity] => 0.40000000 [timestamp] => 1781506151961 [maker] => true ) [69] => Array ( [price] => 0.00937600 [quantity] => 0.02600000 [timestamp] => 1781506152329 [maker] => true ) [70] => Array ( [price] => 0.00937000 [quantity] => 0.61000000 [timestamp] => 1781506206331 [maker] => false ) [71] => Array ( [price] => 0.00937300 [quantity] => 0.42000000 [timestamp] => 1781506254962 [maker] => true ) [72] => Array ( [price] => 0.00937300 [quantity] => 0.58400000 [timestamp] => 1781506255331 [maker] => true ) [73] => Array ( [price] => 0.00937300 [quantity] => 0.05200000 [timestamp] => 1781506255963 [maker] => true ) [74] => Array ( [price] => 0.00937300 [quantity] => 0.05200000 [timestamp] => 1781506256330 [maker] => true ) [75] => Array ( [price] => 0.00937300 [quantity] => 0.37400000 [timestamp] => 1781506262960 [maker] => true ) [76] => Array ( [price] => 0.00937500 [quantity] => 1.02400000 [timestamp] => 1781506356963 [maker] => true ) [77] => Array ( [price] => 0.00937500 [quantity] => 1.02400000 [timestamp] => 1781506405960 [maker] => true ) [78] => Array ( [price] => 0.00937500 [quantity] => 0.66400000 [timestamp] => 1781506406328 [maker] => true ) [79] => Array ( [price] => 0.00937500 [quantity] => 1.32800000 [timestamp] => 1781506469961 [maker] => true ) [80] => Array ( [price] => 0.00937800 [quantity] => 3.23800000 [timestamp] => 1781506561328 [maker] => true ) [81] => Array ( [price] => 0.00937800 [quantity] => 0.10200000 [timestamp] => 1781506561960 [maker] => true ) [82] => Array ( [price] => 0.00937800 [quantity] => 0.18000000 [timestamp] => 1781506562328 [maker] => true ) [83] => Array ( [price] => 0.00937900 [quantity] => 1.70000000 [timestamp] => 1781506609963 [maker] => true ) [84] => Array ( [price] => 0.00937900 [quantity] => 1.32800000 [timestamp] => 1781506665960 [maker] => true ) [85] => Array ( [price] => 0.00937900 [quantity] => 3.23800000 [timestamp] => 1781506666328 [maker] => true ) [86] => Array ( [price] => 0.00937900 [quantity] => 0.67400000 [timestamp] => 1781506666960 [maker] => true ) [87] => Array ( [price] => 0.00937900 [quantity] => 0.04000000 [timestamp] => 1781506667329 [maker] => true ) [88] => Array ( [price] => 0.00937900 [quantity] => 0.36800000 [timestamp] => 1781506667960 [maker] => true ) [89] => Array ( [price] => 0.00937900 [quantity] => 0.67200000 [timestamp] => 1781506668960 [maker] => true ) [90] => Array ( [price] => 0.00938000 [quantity] => 0.42600000 [timestamp] => 1781506724961 [maker] => true ) [91] => Array ( [price] => 0.00938000 [quantity] => 1.58400000 [timestamp] => 1781506757328 [maker] => true ) [92] => Array ( [price] => 0.00938200 [quantity] => 0.03400000 [timestamp] => 1781506822332 [maker] => true ) [93] => Array ( [price] => 0.00938200 [quantity] => 0.03400000 [timestamp] => 1781506826960 [maker] => true ) [94] => Array ( [price] => 0.00938100 [quantity] => 1.32400000 [timestamp] => 1781506886962 [maker] => true ) [95] => Array ( [price] => 0.00938100 [quantity] => 0.04000000 [timestamp] => 1781506887329 [maker] => true ) [96] => Array ( [price] => 0.00938100 [quantity] => 0.05200000 [timestamp] => 1781506887961 [maker] => true ) [97] => Array ( [price] => 0.00938100 [quantity] => 1.41600000 [timestamp] => 1781506908328 [maker] => true ) [98] => Array ( [price] => 0.00938100 [quantity] => 1.41600000 [timestamp] => 1781506918960 [maker] => true ) [99] => Array ( [price] => 0.00937700 [quantity] => 1.31600000 [timestamp] => 1781507015960 [maker] => true ) [100] => Array ( [price] => 0.00937600 [quantity] => 0.53600000 [timestamp] => 1781507209962 [maker] => true ) [101] => Array ( [price] => 0.00937600 [quantity] => 2.86000000 [timestamp] => 1781507210331 [maker] => true ) [102] => Array ( [price] => 0.00937700 [quantity] => 0.04000000 [timestamp] => 1781507225961 [maker] => true ) [103] => Array ( [price] => 0.00937700 [quantity] => 1.55600000 [timestamp] => 1781507226328 [maker] => true ) [104] => Array ( [price] => 0.00937700 [quantity] => 2.81200000 [timestamp] => 1781507226960 [maker] => true ) [105] => Array ( [price] => 0.00937000 [quantity] => 0.42600000 [timestamp] => 1781507486960 [maker] => true ) [106] => Array ( [price] => 0.00937100 [quantity] => 1.82200000 [timestamp] => 1781507860961 [maker] => true ) [107] => Array ( [price] => 0.00937000 [quantity] => 1.33600000 [timestamp] => 1781507962960 [maker] => true ) [108] => Array ( [price] => 0.00936300 [quantity] => 3.23800000 [timestamp] => 1781508005962 [maker] => false ) [109] => Array ( [price] => 0.00936100 [quantity] => 3.23800000 [timestamp] => 1781508124963 [maker] => true ) [110] => Array ( [price] => 0.00936100 [quantity] => 2.48600000 [timestamp] => 1781508125331 [maker] => true ) [111] => Array ( [price] => 0.00936100 [quantity] => 0.63800000 [timestamp] => 1781508125963 [maker] => true ) [112] => Array ( [price] => 0.00935900 [quantity] => 3.23800000 [timestamp] => 1781508167964 [maker] => true ) [113] => Array ( [price] => 0.00935900 [quantity] => 3.23800000 [timestamp] => 1781508168328 [maker] => true ) [114] => Array ( [price] => 0.00935900 [quantity] => 3.23800000 [timestamp] => 1781508168960 [maker] => true ) [115] => Array ( [price] => 0.00935900 [quantity] => 2.28800000 [timestamp] => 1781508169329 [maker] => true ) [116] => Array ( [price] => 0.00935700 [quantity] => 1.19200000 [timestamp] => 1781508258961 [maker] => true ) [117] => Array ( [price] => 0.00935700 [quantity] => 0.45200000 [timestamp] => 1781508263331 [maker] => true ) [118] => Array ( [price] => 0.00935300 [quantity] => 0.40000000 [timestamp] => 1781508285963 [maker] => true ) [119] => Array ( [price] => 0.00935300 [quantity] => 1.27600000 [timestamp] => 1781508286332 [maker] => true ) [120] => Array ( [price] => 0.00935300 [quantity] => 0.58400000 [timestamp] => 1781508286963 [maker] => true ) [121] => Array ( [price] => 0.00935200 [quantity] => 3.24200000 [timestamp] => 1781508302328 [maker] => true ) [122] => Array ( [price] => 0.00935200 [quantity] => 1.60600000 [timestamp] => 1781508302961 [maker] => true ) [123] => Array ( [price] => 0.00935200 [quantity] => 1.64300000 [timestamp] => 1781508303328 [maker] => true ) [124] => Array ( [price] => 0.00935200 [quantity] => 0.61900000 [timestamp] => 1781508304960 [maker] => true ) [125] => Array ( [price] => 0.00935100 [quantity] => 2.29500000 [timestamp] => 1781508318328 [maker] => true ) [126] => Array ( [price] => 0.00935100 [quantity] => 0.40000000 [timestamp] => 1781508318961 [maker] => true ) [127] => Array ( [price] => 0.00935100 [quantity] => 1.34800000 [timestamp] => 1781508334328 [maker] => true ) [128] => Array ( [price] => 0.00935100 [quantity] => 0.40000000 [timestamp] => 1781508335329 [maker] => true ) [129] => Array ( [price] => 0.00935100 [quantity] => 1.37900000 [timestamp] => 1781508335960 [maker] => true ) [130] => Array ( [price] => 0.00935100 [quantity] => 0.36800000 [timestamp] => 1781508336329 [maker] => true ) [131] => Array ( [price] => 0.00935100 [quantity] => 0.40000000 [timestamp] => 1781508337328 [maker] => true ) [132] => Array ( [price] => 0.00935200 [quantity] => 0.44000000 [timestamp] => 1781508346962 [maker] => true ) [133] => Array ( [price] => 0.00935200 [quantity] => 0.40000000 [timestamp] => 1781508347332 [maker] => true ) [134] => Array ( [price] => 0.00935200 [quantity] => 3.24200000 [timestamp] => 1781508348331 [maker] => true ) [135] => Array ( [price] => 0.00935200 [quantity] => 2.00900000 [timestamp] => 1781508348963 [maker] => true ) [136] => Array ( [price] => 0.00935600 [quantity] => 1.19200000 [timestamp] => 1781508433960 [maker] => true ) [137] => Array ( [price] => 0.00935600 [quantity] => 0.22400000 [timestamp] => 1781508434328 [maker] => true ) [138] => Array ( [price] => 0.00935500 [quantity] => 1.30000000 [timestamp] => 1781508449962 [maker] => true ) [139] => Array ( [price] => 0.00935200 [quantity] => 2.27900000 [timestamp] => 1781508482332 [maker] => true ) [140] => Array ( [price] => 0.00935200 [quantity] => 0.42700000 [timestamp] => 1781508498328 [maker] => true ) [141] => Array ( [price] => 0.00935300 [quantity] => 0.40000000 [timestamp] => 1781508541332 [maker] => true ) [142] => Array ( [price] => 0.00935300 [quantity] => 0.20000000 [timestamp] => 1781508541960 [maker] => true ) [143] => Array ( [price] => 0.00935300 [quantity] => 1.02000000 [timestamp] => 1781508542328 [maker] => true ) [144] => Array ( [price] => 0.00935300 [quantity] => 1.38700000 [timestamp] => 1781508543960 [maker] => true ) [145] => Array ( [price] => 0.00935300 [quantity] => 0.65600000 [timestamp] => 1781508546963 [maker] => true ) [146] => Array ( [price] => 0.00935400 [quantity] => 0.85900000 [timestamp] => 1781508578960 [maker] => true ) [147] => Array ( [price] => 0.00935500 [quantity] => 0.65600000 [timestamp] => 1781508611328 [maker] => true ) [148] => Array ( [price] => 0.00935500 [quantity] => 1.29600000 [timestamp] => 1781508611960 [maker] => true ) [149] => Array ( [price] => 0.00935500 [quantity] => 0.45200000 [timestamp] => 1781508612328 [maker] => true ) [150] => Array ( [price] => 0.00935500 [quantity] => 1.74400000 [timestamp] => 1781508627960 [maker] => true ) [151] => Array ( [price] => 0.00935500 [quantity] => 0.44000000 [timestamp] => 1781508628328 [maker] => true ) [152] => Array ( [price] => 0.00935500 [quantity] => 1.01200000 [timestamp] => 1781508628961 [maker] => true ) [153] => Array ( [price] => 0.00935500 [quantity] => 0.36800000 [timestamp] => 1781508629328 [maker] => true ) [154] => Array ( [price] => 0.00935500 [quantity] => 0.40000000 [timestamp] => 1781508629961 [maker] => true ) [155] => Array ( [price] => 0.00935500 [quantity] => 0.45200000 [timestamp] => 1781508630328 [maker] => true ) [156] => Array ( [price] => 0.00935600 [quantity] => 1.41600000 [timestamp] => 1781508686962 [maker] => true ) [157] => Array ( [price] => 0.00935500 [quantity] => 1.52000000 [timestamp] => 1781508687332 [maker] => true ) [158] => Array ( [price] => 0.00935800 [quantity] => 3.24100000 [timestamp] => 1781508703332 [maker] => true ) [159] => Array ( [price] => 0.00936400 [quantity] => 0.69400000 [timestamp] => 1781508821961 [maker] => true ) [160] => Array ( [price] => 0.00936600 [quantity] => 1.41600000 [timestamp] => 1781508832963 [maker] => true ) [161] => Array ( [price] => 0.00936500 [quantity] => 0.20000000 [timestamp] => 1781508833331 [maker] => true ) [162] => Array ( [price] => 0.00936500 [quantity] => 0.60800000 [timestamp] => 1781508833962 [maker] => true ) [163] => Array ( [price] => 0.00936500 [quantity] => 3.24700000 [timestamp] => 1781508834960 [maker] => true ) [164] => Array ( [price] => 0.00936500 [quantity] => 0.75300000 [timestamp] => 1781508835963 [maker] => true ) [165] => Array ( [price] => 0.00936500 [quantity] => 0.05200000 [timestamp] => 1781508836330 [maker] => true ) [166] => Array ( [price] => 0.00936500 [quantity] => 0.05200000 [timestamp] => 1781508855963 [maker] => true ) [167] => Array ( [price] => 0.00936500 [quantity] => 1.42400000 [timestamp] => 1781508856330 [maker] => true ) [168] => Array ( [price] => 0.00936500 [quantity] => 3.24700000 [timestamp] => 1781508856962 [maker] => true ) [169] => Array ( [price] => 0.00936500 [quantity] => 1.52100000 [timestamp] => 1781508857331 [maker] => true ) [170] => Array ( [price] => 0.00936400 [quantity] => 0.42700000 [timestamp] => 1781508945960 [maker] => true ) [171] => Array ( [price] => 0.00936400 [quantity] => 3.24700000 [timestamp] => 1781508951963 [maker] => true ) [172] => Array ( [price] => 0.00936400 [quantity] => 3.24600000 [timestamp] => 1781508952332 [maker] => true ) [173] => Array ( [price] => 0.00936400 [quantity] => 1.55300000 [timestamp] => 1781508952963 [maker] => true ) [174] => Array ( [price] => 0.00936500 [quantity] => 1.03900000 [timestamp] => 1781509098328 [maker] => true ) [175] => Array ( [price] => 0.00937200 [quantity] => 2.06000000 [timestamp] => 1781509173960 [maker] => true ) [176] => Array ( [price] => 0.00937200 [quantity] => 2.78800000 [timestamp] => 1781509174328 [maker] => true ) [177] => Array ( [price] => 0.00937100 [quantity] => 3.24800000 [timestamp] => 1781509174961 [maker] => true ) [178] => Array ( [price] => 0.00937100 [quantity] => 3.24800000 [timestamp] => 1781509175329 [maker] => true ) [179] => Array ( [price] => 0.00937100 [quantity] => 2.60800000 [timestamp] => 1781509175960 [maker] => true ) [180] => Array ( [price] => 0.00937100 [quantity] => 1.39600000 [timestamp] => 1781509176328 [maker] => true ) [181] => Array ( [price] => 0.00937100 [quantity] => 0.51600000 [timestamp] => 1781509210960 [maker] => true ) [182] => Array ( [price] => 0.00937300 [quantity] => 3.24800000 [timestamp] => 1781509286960 [maker] => true ) [183] => Array ( [price] => 0.00937300 [quantity] => 1.52300000 [timestamp] => 1781509287328 [maker] => true ) [184] => Array ( [price] => 0.00937200 [quantity] => 1.18000000 [timestamp] => 1781509399960 [maker] => true ) [185] => Array ( [price] => 0.00937200 [quantity] => 0.23600000 [timestamp] => 1781509405328 [maker] => true ) [186] => Array ( [price] => 0.00937000 [quantity] => 3.24600000 [timestamp] => 1781509494960 [maker] => true ) [187] => Array ( [price] => 0.00937100 [quantity] => 1.06400000 [timestamp] => 1781509577960 [maker] => true ) [188] => Array ( [price] => 0.00937200 [quantity] => 0.58400000 [timestamp] => 1781509870961 [maker] => false ) [189] => Array ( [price] => 0.00936900 [quantity] => 0.46900000 [timestamp] => 1781509886963 [maker] => false ) [190] => Array ( [price] => 0.00936900 [quantity] => 0.12700000 [timestamp] => 1781509887332 [maker] => false ) [191] => Array ( [price] => 0.00936400 [quantity] => 1.29600000 [timestamp] => 1781509941329 [maker] => false ) [192] => Array ( [price] => 0.00936400 [quantity] => 0.40000000 [timestamp] => 1781509941960 [maker] => false ) [193] => Array ( [price] => 0.00936400 [quantity] => 0.72000000 [timestamp] => 1781509942329 [maker] => false ) [194] => Array ( [price] => 0.00936600 [quantity] => 1.72400000 [timestamp] => 1781509984331 [maker] => false ) [195] => Array ( [price] => 0.00936600 [quantity] => 0.12800000 [timestamp] => 1781509984963 [maker] => false ) [196] => Array ( [price] => 0.00936600 [quantity] => 1.95200000 [timestamp] => 1781510053960 [maker] => false ) [197] => Array ( [price] => 0.00937100 [quantity] => 0.97500000 [timestamp] => 1781510160962 [maker] => false ) [198] => Array ( [price] => 0.00937600 [quantity] => 3.24800000 [timestamp] => 1781510194329 [maker] => true ) [199] => Array ( [price] => 0.00937600 [quantity] => 1.58100000 [timestamp] => 1781510194960 [maker] => true ) [200] => Array ( [price] => 0.00937600 [quantity] => 0.05100000 [timestamp] => 1781510357328 [maker] => false ) [201] => Array ( [price] => 0.00937500 [quantity] => 0.96400000 [timestamp] => 1781510617332 [maker] => false ) [202] => Array ( [price] => 0.00937300 [quantity] => 0.42600000 [timestamp] => 1781510654961 [maker] => true ) [203] => Array ( [price] => 0.00937600 [quantity] => 1.15700000 [timestamp] => 1781510909331 [maker] => true ) [204] => Array ( [price] => 0.00937600 [quantity] => 1.45200000 [timestamp] => 1781511059960 [maker] => true ) [205] => Array ( [price] => 0.00937700 [quantity] => 1.47000000 [timestamp] => 1781511118960 [maker] => true ) [206] => Array ( [price] => 0.00937900 [quantity] => 0.03400000 [timestamp] => 1781511558328 [maker] => true ) [207] => Array ( [price] => 0.00937900 [quantity] => 0.70800000 [timestamp] => 1781511562960 [maker] => true ) [208] => Array ( [price] => 0.00937800 [quantity] => 0.42600000 [timestamp] => 1781511870328 [maker] => true ) [209] => Array ( [price] => 0.00937700 [quantity] => 1.79600000 [timestamp] => 1781511918961 [maker] => true ) [210] => Array ( [price] => 0.00937700 [quantity] => 0.72400000 [timestamp] => 1781511919329 [maker] => true ) [211] => Array ( [price] => 0.00937900 [quantity] => 0.60900000 [timestamp] => 1781512361332 [maker] => false ) [212] => Array ( [price] => 0.00938400 [quantity] => 1.34000000 [timestamp] => 1781512529962 [maker] => true ) [213] => Array ( [price] => 0.00938400 [quantity] => 0.10100000 [timestamp] => 1781512530962 [maker] => true ) [214] => Array ( [price] => 0.00938400 [quantity] => 1.10000000 [timestamp] => 1781512531332 [maker] => true ) [215] => Array ( [price] => 0.00938400 [quantity] => 3.24300000 [timestamp] => 1781512533331 [maker] => true ) [216] => Array ( [price] => 0.00938700 [quantity] => 1.34000000 [timestamp] => 1781512692960 [maker] => true ) [217] => Array ( [price] => 0.00938700 [quantity] => 1.34000000 [timestamp] => 1781512698328 [maker] => true ) [218] => Array ( [price] => 0.00938500 [quantity] => 0.68400000 [timestamp] => 1781512789960 [maker] => true ) [219] => Array ( [price] => 0.00937900 [quantity] => 0.42600000 [timestamp] => 1781512911331 [maker] => true ) [220] => Array ( [price] => 0.00937700 [quantity] => 0.67200000 [timestamp] => 1781513017330 [maker] => true ) [221] => Array ( [price] => 0.00937700 [quantity] => 0.56300000 [timestamp] => 1781513022961 [maker] => true ) [222] => Array ( [price] => 0.00937800 [quantity] => 0.67200000 [timestamp] => 1781513114960 [maker] => true ) [223] => Array ( [price] => 0.00937800 [quantity] => 0.74400000 [timestamp] => 1781513115328 [maker] => true ) [224] => Array ( [price] => 0.00937800 [quantity] => 0.66800000 [timestamp] => 1781513130963 [maker] => true ) [225] => Array ( [price] => 0.00937800 [quantity] => 0.66800000 [timestamp] => 1781513131331 [maker] => true ) [226] => Array ( [price] => 0.00937800 [quantity] => 0.08000000 [timestamp] => 1781513131963 [maker] => true ) [227] => Array ( [price] => 0.00937700 [quantity] => 1.32400000 [timestamp] => 1781513135960 [maker] => true ) [228] => Array ( [price] => 0.00937700 [quantity] => 2.54800000 [timestamp] => 1781513171328 [maker] => true ) [229] => Array ( [price] => 0.00937700 [quantity] => 3.24300000 [timestamp] => 1781513171960 [maker] => true ) [230] => Array ( [price] => 0.00937700 [quantity] => 3.24300000 [timestamp] => 1781513172328 [maker] => true ) [231] => Array ( [price] => 0.00937700 [quantity] => 3.24300000 [timestamp] => 1781513172961 [maker] => true ) [232] => Array ( [price] => 0.00937700 [quantity] => 3.24300000 [timestamp] => 1781513173328 [maker] => true ) [233] => Array ( [price] => 0.00937700 [quantity] => 1.00800000 [timestamp] => 1781513173961 [maker] => true ) [234] => Array ( [price] => 0.00937700 [quantity] => 3.24300000 [timestamp] => 1781513184962 [maker] => true ) [235] => Array ( [price] => 0.00937700 [quantity] => 3.24300000 [timestamp] => 1781513185332 [maker] => true ) [236] => Array ( [price] => 0.00937700 [quantity] => 3.24300000 [timestamp] => 1781513185961 [maker] => true ) [237] => Array ( [price] => 0.00937700 [quantity] => 3.24300000 [timestamp] => 1781513186328 [maker] => true ) [238] => Array ( [price] => 0.00937700 [quantity] => 3.24300000 [timestamp] => 1781513186961 [maker] => true ) [239] => Array ( [price] => 0.00937700 [quantity] => 1.94900000 [timestamp] => 1781513187328 [maker] => true ) [240] => Array ( [price] => 0.00937700 [quantity] => 3.24300000 [timestamp] => 1781513195962 [maker] => true ) [241] => Array ( [price] => 0.00937700 [quantity] => 3.24300000 [timestamp] => 1781513196331 [maker] => true ) [242] => Array ( [price] => 0.00937700 [quantity] => 2.21400000 [timestamp] => 1781513196963 [maker] => true ) [243] => Array ( [price] => 0.00937600 [quantity] => 1.32000000 [timestamp] => 1781513249961 [maker] => true ) [244] => Array ( [price] => 0.00937600 [quantity] => 1.06400000 [timestamp] => 1781513250328 [maker] => true ) [245] => Array ( [price] => 0.00937600 [quantity] => 0.05200000 [timestamp] => 1781513251960 [maker] => true ) [246] => Array ( [price] => 0.00937600 [quantity] => 0.40000000 [timestamp] => 1781513252328 [maker] => true ) [247] => Array ( [price] => 0.00937600 [quantity] => 1.72000000 [timestamp] => 1781513252961 [maker] => true ) [248] => Array ( [price] => 0.00937600 [quantity] => 3.24300000 [timestamp] => 1781513253961 [maker] => true ) [249] => Array ( [price] => 0.00937600 [quantity] => 0.75700000 [timestamp] => 1781513254328 [maker] => true ) [250] => Array ( [price] => 0.00937500 [quantity] => 1.39100000 [timestamp] => 1781513327332 [maker] => true ) [251] => Array ( [price] => 0.00938200 [quantity] => 0.42600000 [timestamp] => 1781513682964 [maker] => true ) [252] => Array ( [price] => 0.00937900 [quantity] => 0.04200000 [timestamp] => 1781514004963 [maker] => false ) [253] => Array ( [price] => 0.00937900 [quantity] => 3.24600000 [timestamp] => 1781514005332 [maker] => false ) [254] => Array ( [price] => 0.00938100 [quantity] => 0.03400000 [timestamp] => 1781514254328 [maker] => true ) [255] => Array ( [price] => 0.00937400 [quantity] => 1.44800000 [timestamp] => 1781514460960 [maker] => false ) [256] => Array ( [price] => 0.00936800 [quantity] => 0.36400000 [timestamp] => 1781514589962 [maker] => false ) [257] => Array ( [price] => 0.00936400 [quantity] => 0.30000000 [timestamp] => 1781514934962 [maker] => false ) [258] => Array ( [price] => 0.00936400 [quantity] => 0.12800000 [timestamp] => 1781514935332 [maker] => false ) [259] => Array ( [price] => 0.00936300 [quantity] => 1.10800000 [timestamp] => 1781515026962 [maker] => false ) [260] => Array ( [price] => 0.00936100 [quantity] => 0.42000000 [timestamp] => 1781515044960 [maker] => false ) [261] => Array ( [price] => 0.00936200 [quantity] => 0.75400000 [timestamp] => 1781515174963 [maker] => false ) [262] => Array ( [price] => 0.00936200 [quantity] => 0.82600000 [timestamp] => 1781515175331 [maker] => false ) [263] => Array ( [price] => 0.00936100 [quantity] => 0.65600000 [timestamp] => 1781515211963 [maker] => true ) [264] => Array ( [price] => 0.00936300 [quantity] => 3.24600000 [timestamp] => 1781515246962 [maker] => false ) [265] => Array ( [price] => 0.00936300 [quantity] => 3.24600000 [timestamp] => 1781515247332 [maker] => false ) [266] => Array ( [price] => 0.00936300 [quantity] => 3.24600000 [timestamp] => 1781515247962 [maker] => false ) [267] => Array ( [price] => 0.00936300 [quantity] => 3.24600000 [timestamp] => 1781515251331 [maker] => false ) [268] => Array ( [price] => 0.00936300 [quantity] => 3.24600000 [timestamp] => 1781515251963 [maker] => false ) [269] => Array ( [price] => 0.00936300 [quantity] => 3.24600000 [timestamp] => 1781515252332 [maker] => false ) [270] => Array ( [price] => 0.00936300 [quantity] => 0.55400000 [timestamp] => 1781515252963 [maker] => false ) [271] => Array ( [price] => 0.00936600 [quantity] => 1.41600000 [timestamp] => 1781515320331 [maker] => true ) [272] => Array ( [price] => 0.00936500 [quantity] => 0.19200000 [timestamp] => 1781515352961 [maker] => false ) [273] => Array ( [price] => 0.00936500 [quantity] => 0.23500000 [timestamp] => 1781515353328 [maker] => false ) [274] => Array ( [price] => 0.00936800 [quantity] => 1.41600000 [timestamp] => 1781515563963 [maker] => true ) [275] => Array ( [price] => 0.00936700 [quantity] => 0.64800000 [timestamp] => 1781515579960 [maker] => false ) [276] => Array ( [price] => 0.00936400 [quantity] => 0.42700000 [timestamp] => 1781515596330 [maker] => false ) [277] => Array ( [price] => 0.00935900 [quantity] => 0.06000000 [timestamp] => 1781516016962 [maker] => false ) [278] => Array ( [price] => 0.00935900 [quantity] => 0.03600000 [timestamp] => 1781516017331 [maker] => false ) [279] => Array ( [price] => 0.00935800 [quantity] => 0.03200000 [timestamp] => 1781516091932 [maker] => false ) [280] => Array ( [price] => 0.00935800 [quantity] => 0.03200000 [timestamp] => 1781516096467 [maker] => false ) [281] => Array ( [price] => 0.00935700 [quantity] => 0.43100000 [timestamp] => 1781516171332 [maker] => true ) [282] => Array ( [price] => 0.00935400 [quantity] => 1.10800000 [timestamp] => 1781516412332 [maker] => true ) [283] => Array ( [price] => 0.00935400 [quantity] => 0.05200000 [timestamp] => 1781516412963 [maker] => true ) [284] => Array ( [price] => 0.00935400 [quantity] => 3.16000000 [timestamp] => 1781516413962 [maker] => true ) [285] => Array ( [price] => 0.00935400 [quantity] => 3.26200000 [timestamp] => 1781516414331 [maker] => true ) [286] => Array ( [price] => 0.00935400 [quantity] => 1.65400000 [timestamp] => 1781516414963 [maker] => true ) [287] => Array ( [price] => 0.00935100 [quantity] => 3.26200000 [timestamp] => 1781516487329 [maker] => true ) [288] => Array ( [price] => 0.00935100 [quantity] => 1.24000000 [timestamp] => 1781516493328 [maker] => true ) [289] => Array ( [price] => 0.00935100 [quantity] => 1.53800000 [timestamp] => 1781516493960 [maker] => true ) [290] => Array ( [price] => 0.00935200 [quantity] => 3.26100000 [timestamp] => 1781516632962 [maker] => true ) [291] => Array ( [price] => 0.00935200 [quantity] => 0.42700000 [timestamp] => 1781516633331 [maker] => true ) [292] => Array ( [price] => 0.00936300 [quantity] => 3.26100000 [timestamp] => 1781516810963 [maker] => true ) [293] => Array ( [price] => 0.00936300 [quantity] => 3.26000000 [timestamp] => 1781516811328 [maker] => true ) [294] => Array ( [price] => 0.00936300 [quantity] => 3.26100000 [timestamp] => 1781516811960 [maker] => true ) [295] => Array ( [price] => 0.00936300 [quantity] => 0.53000000 [timestamp] => 1781516812331 [maker] => true ) [296] => Array ( [price] => 0.00936500 [quantity] => 1.52400000 [timestamp] => 1781516849962 [maker] => false ) [297] => Array ( [price] => 0.00936500 [quantity] => 1.20400000 [timestamp] => 1781516850331 [maker] => false ) [298] => Array ( [price] => 0.00936500 [quantity] => 1.18800000 [timestamp] => 1781516850962 [maker] => false ) [299] => Array ( [price] => 0.00936500 [quantity] => 1.65100000 [timestamp] => 1781516851331 [maker] => false ) [300] => Array ( [price] => 0.00936500 [quantity] => 0.05200000 [timestamp] => 1781516853331 [maker] => false ) [301] => Array ( [price] => 0.00936500 [quantity] => 2.35200000 [timestamp] => 1781516853962 [maker] => false ) [302] => Array ( [price] => 0.00936500 [quantity] => 1.18800000 [timestamp] => 1781516854962 [maker] => false ) [303] => Array ( [price] => 0.00936700 [quantity] => 0.65600000 [timestamp] => 1781516865962 [maker] => true ) [304] => Array ( [price] => 0.00936700 [quantity] => 0.40000000 [timestamp] => 1781516866328 [maker] => true ) [305] => Array ( [price] => 0.00936700 [quantity] => 0.42600000 [timestamp] => 1781517167960 [maker] => true ) [306] => Array ( [price] => 0.00936700 [quantity] => 3.25600000 [timestamp] => 1781517347964 [maker] => true ) [307] => Array ( [price] => 0.00936700 [quantity] => 1.89100000 [timestamp] => 1781517348331 [maker] => true ) [308] => Array ( [price] => 0.00936700 [quantity] => 3.25600000 [timestamp] => 1781517377963 [maker] => true ) [309] => Array ( [price] => 0.00936700 [quantity] => 1.89100000 [timestamp] => 1781517378337 [maker] => true ) [310] => Array ( [price] => 0.00936700 [quantity] => 3.25600000 [timestamp] => 1781517379962 [maker] => true ) [311] => Array ( [price] => 0.00936800 [quantity] => 0.43100000 [timestamp] => 1781517449960 [maker] => true ) [312] => Array ( [price] => 0.00936600 [quantity] => 1.13800000 [timestamp] => 1781517482329 [maker] => true ) [313] => Array ( [price] => 0.00936500 [quantity] => 0.70800000 [timestamp] => 1781517644963 [maker] => true ) [314] => Array ( [price] => 0.00936500 [quantity] => 0.90800000 [timestamp] => 1781517645332 [maker] => true ) [315] => Array ( [price] => 0.00936500 [quantity] => 0.83600000 [timestamp] => 1781517645960 [maker] => true ) [316] => Array ( [price] => 0.00936500 [quantity] => 0.24300000 [timestamp] => 1781517646328 [maker] => true ) [317] => Array ( [price] => 0.00936500 [quantity] => 0.73100000 [timestamp] => 1781517670963 [maker] => true ) [318] => Array ( [price] => 0.00936500 [quantity] => 3.25500000 [timestamp] => 1781517681328 [maker] => true ) [319] => Array ( [price] => 0.00936500 [quantity] => 3.25600000 [timestamp] => 1781517681961 [maker] => true ) [320] => Array ( [price] => 0.00936500 [quantity] => 1.97300000 [timestamp] => 1781517682328 [maker] => true ) [321] => Array ( [price] => 0.00936500 [quantity] => 0.40000000 [timestamp] => 1781517682961 [maker] => true ) [322] => Array ( [price] => 0.00936500 [quantity] => 0.50000000 [timestamp] => 1781517683328 [maker] => true ) [323] => Array ( [price] => 0.00936500 [quantity] => 0.78000000 [timestamp] => 1781517683961 [maker] => true ) [324] => Array ( [price] => 0.00936200 [quantity] => 1.02400000 [timestamp] => 1781517841328 [maker] => true ) [325] => Array ( [price] => 0.00936100 [quantity] => 0.45900000 [timestamp] => 1781517888332 [maker] => false ) [326] => Array ( [price] => 0.00936300 [quantity] => 1.88700000 [timestamp] => 1781517898961 [maker] => true ) [327] => Array ( [price] => 0.00936300 [quantity] => 3.25500000 [timestamp] => 1781517904331 [maker] => true ) [328] => Array ( [price] => 0.00936300 [quantity] => 3.25500000 [timestamp] => 1781517904963 [maker] => true ) [329] => Array ( [price] => 0.00936300 [quantity] => 1.21900000 [timestamp] => 1781517905963 [maker] => true ) [330] => Array ( [price] => 0.00936000 [quantity] => 0.84000000 [timestamp] => 1781517941331 [maker] => true ) [331] => Array ( [price] => 0.00936000 [quantity] => 0.06800000 [timestamp] => 1781517942331 [maker] => true ) [332] => Array ( [price] => 0.00935800 [quantity] => 0.42700000 [timestamp] => 1781517952963 [maker] => true ) [333] => Array ( [price] => 0.00935900 [quantity] => 0.36100000 [timestamp] => 1781517969328 [maker] => true ) [334] => Array ( [price] => 0.00935800 [quantity] => 3.25500000 [timestamp] => 1781518011960 [maker] => false ) [335] => Array ( [price] => 0.00936400 [quantity] => 3.25500000 [timestamp] => 1781518012333 [maker] => true ) [336] => Array ( [price] => 0.00936400 [quantity] => 2.56100000 [timestamp] => 1781518012965 [maker] => true ) [337] => Array ( [price] => 0.00936000 [quantity] => 1.37500000 [timestamp] => 1781518162962 [maker] => true ) [338] => Array ( [price] => 0.00936000 [quantity] => 3.25300000 [timestamp] => 1781518163328 [maker] => true ) [339] => Array ( [price] => 0.00936000 [quantity] => 3.25300000 [timestamp] => 1781518163960 [maker] => true ) [340] => Array ( [price] => 0.00936000 [quantity] => 3.20200000 [timestamp] => 1781518164328 [maker] => true ) [341] => Array ( [price] => 0.00936000 [quantity] => 3.25300000 [timestamp] => 1781518164961 [maker] => true ) [342] => Array ( [price] => 0.00936000 [quantity] => 3.25300000 [timestamp] => 1781518165328 [maker] => true ) [343] => Array ( [price] => 0.00936000 [quantity] => 3.25300000 [timestamp] => 1781518165960 [maker] => true ) [344] => Array ( [price] => 0.00936000 [quantity] => 3.25300000 [timestamp] => 1781518166328 [maker] => true ) [345] => Array ( [price] => 0.00936000 [quantity] => 3.25300000 [timestamp] => 1781518166960 [maker] => true ) [346] => Array ( [price] => 0.00936000 [quantity] => 3.25300000 [timestamp] => 1781518167329 [maker] => true ) [347] => Array ( [price] => 0.00936000 [quantity] => 3.25300000 [timestamp] => 1781518167960 [maker] => true ) [348] => Array ( [price] => 0.00936000 [quantity] => 3.25300000 [timestamp] => 1781518168328 [maker] => true ) [349] => Array ( [price] => 0.00936000 [quantity] => 3.25300000 [timestamp] => 1781518168960 [maker] => true ) [350] => Array ( [price] => 0.00936000 [quantity] => 3.25000000 [timestamp] => 1781518169329 [maker] => true ) [351] => Array ( [price] => 0.00935200 [quantity] => 1.41600000 [timestamp] => 1781518384328 [maker] => true ) [352] => Array ( [price] => 0.00935100 [quantity] => 0.37600000 [timestamp] => 1781518384960 [maker] => true ) [353] => Array ( [price] => 0.00935900 [quantity] => 1.62500000 [timestamp] => 1781518644331 [maker] => true ) [354] => Array ( [price] => 0.00935900 [quantity] => 1.09200000 [timestamp] => 1781518698332 [maker] => true ) [355] => Array ( [price] => 0.00935500 [quantity] => 0.64500000 [timestamp] => 1781518886962 [maker] => true ) [356] => Array ( [price] => 0.00935500 [quantity] => 3.25300000 [timestamp] => 1781518908331 [maker] => true ) [357] => Array ( [price] => 0.00935200 [quantity] => 0.65600000 [timestamp] => 1781519015961 [maker] => true ) [358] => Array ( [price] => 0.00935200 [quantity] => 0.36800000 [timestamp] => 1781519016329 [maker] => true ) [359] => Array ( [price] => 0.00935200 [quantity] => 0.39200000 [timestamp] => 1781519016960 [maker] => true ) [360] => Array ( [price] => 0.00934900 [quantity] => 0.28800000 [timestamp] => 1781519235328 [maker] => true ) [361] => Array ( [price] => 0.00934900 [quantity] => 1.24000000 [timestamp] => 1781519276960 [maker] => true ) [362] => Array ( [price] => 0.00934900 [quantity] => 0.17600000 [timestamp] => 1781519277328 [maker] => true ) [363] => Array ( [price] => 0.00935000 [quantity] => 1.19600000 [timestamp] => 1781519314328 [maker] => true ) [364] => Array ( [price] => 0.00935000 [quantity] => 0.22000000 [timestamp] => 1781519314960 [maker] => true ) [365] => Array ( [price] => 0.00935200 [quantity] => 0.72800000 [timestamp] => 1781519486328 [maker] => true ) [366] => Array ( [price] => 0.00935200 [quantity] => 0.68800000 [timestamp] => 1781519486960 [maker] => true ) [367] => Array ( [price] => 0.00935200 [quantity] => 1.41600000 [timestamp] => 1781519518960 [maker] => true ) [368] => Array ( [price] => 0.00935200 [quantity] => 0.47400000 [timestamp] => 1781519540328 [maker] => true ) [369] => Array ( [price] => 0.00935200 [quantity] => 0.44400000 [timestamp] => 1781519540961 [maker] => true ) [370] => Array ( [price] => 0.00935300 [quantity] => 1.37900000 [timestamp] => 1781519615962 [maker] => true ) [371] => Array ( [price] => 0.00935300 [quantity] => 0.03700000 [timestamp] => 1781519616330 [maker] => true ) [372] => Array ( [price] => 0.00935600 [quantity] => 3.25300000 [timestamp] => 1781519631960 [maker] => true ) [373] => Array ( [price] => 0.00935600 [quantity] => 1.36800000 [timestamp] => 1781519946328 [maker] => true ) [374] => Array ( [price] => 0.00935500 [quantity] => 0.27600000 [timestamp] => 1781520348332 [maker] => true ) [375] => Array ( [price] => 0.00935500 [quantity] => 0.65600000 [timestamp] => 1781520350961 [maker] => true ) [376] => Array ( [price] => 0.00935500 [quantity] => 0.05200000 [timestamp] => 1781520351332 [maker] => true ) [377] => Array ( [price] => 0.00935500 [quantity] => 1.06400000 [timestamp] => 1781520351961 [maker] => true ) [378] => Array ( [price] => 0.00935500 [quantity] => 0.05200000 [timestamp] => 1781520352328 [maker] => true ) [379] => Array ( [price] => 0.00935500 [quantity] => 1.42400000 [timestamp] => 1781520352961 [maker] => true ) [380] => Array ( [price] => 0.00935500 [quantity] => 3.25100000 [timestamp] => 1781520353328 [maker] => true ) [381] => Array ( [price] => 0.00935500 [quantity] => 1.51700000 [timestamp] => 1781520353960 [maker] => true ) [382] => Array ( [price] => 0.00935500 [quantity] => 0.05200000 [timestamp] => 1781520354328 [maker] => true ) [383] => Array ( [price] => 0.00935500 [quantity] => 0.40000000 [timestamp] => 1781520354960 [maker] => true ) [384] => Array ( [price] => 0.00935500 [quantity] => 1.90300000 [timestamp] => 1781520355328 [maker] => true ) [385] => Array ( [price] => 0.00934900 [quantity] => 3.25100000 [timestamp] => 1781520410961 [maker] => false ) [386] => Array ( [price] => 0.00934900 [quantity] => 1.09200000 [timestamp] => 1781520411328 [maker] => false ) [387] => Array ( [price] => 0.00934900 [quantity] => 1.67200000 [timestamp] => 1781520411960 [maker] => false ) [388] => Array ( [price] => 0.00934900 [quantity] => 0.65300000 [timestamp] => 1781520415961 [maker] => false ) [389] => Array ( [price] => 0.00934900 [quantity] => 0.42700000 [timestamp] => 1781520433960 [maker] => false ) [390] => Array ( [price] => 0.00935000 [quantity] => 0.65300000 [timestamp] => 1781520481960 [maker] => false ) [391] => Array ( [price] => 0.00935400 [quantity] => 2.12200000 [timestamp] => 1781520492962 [maker] => true ) [392] => Array ( [price] => 0.00935400 [quantity] => 2.06000000 [timestamp] => 1781520493332 [maker] => true ) [393] => Array ( [price] => 0.00935900 [quantity] => 0.64400000 [timestamp] => 1781520864962 [maker] => true ) [394] => Array ( [price] => 0.00935900 [quantity] => 3.25000000 [timestamp] => 1781520865338 [maker] => true ) [395] => Array ( [price] => 0.00935900 [quantity] => 2.81500000 [timestamp] => 1781520865966 [maker] => true ) [396] => Array ( [price] => 0.00936700 [quantity] => 0.05200000 [timestamp] => 1781520981331 [maker] => true ) [397] => Array ( [price] => 0.00936700 [quantity] => 0.81800000 [timestamp] => 1781520981961 [maker] => true ) [398] => Array ( [price] => 0.00936300 [quantity] => 3.23900000 [timestamp] => 1781521237962 [maker] => false ) [399] => Array ( [price] => 0.00936300 [quantity] => 0.10800000 [timestamp] => 1781521255332 [maker] => false ) [400] => Array ( [price] => 0.00936100 [quantity] => 0.42700000 [timestamp] => 1781521336963 [maker] => false ) [401] => Array ( [price] => 0.00936300 [quantity] => 0.35600000 [timestamp] => 1781521822964 [maker] => false ) [402] => Array ( [price] => 0.00936300 [quantity] => 3.23500000 [timestamp] => 1781521823332 [maker] => false ) [403] => Array ( [price] => 0.00936600 [quantity] => 1.96400000 [timestamp] => 1781522011332 [maker] => true ) [404] => Array ( [price] => 0.00936600 [quantity] => 0.50400000 [timestamp] => 1781522011962 [maker] => true ) [405] => Array ( [price] => 0.00936600 [quantity] => 0.34600000 [timestamp] => 1781522012331 [maker] => true ) [406] => Array ( [price] => 0.00936300 [quantity] => 0.46400000 [timestamp] => 1781522022332 [maker] => true ) [407] => Array ( [price] => 0.00936200 [quantity] => 0.42000000 [timestamp] => 1781522065963 [maker] => false ) [408] => Array ( [price] => 0.00936200 [quantity] => 0.09200000 [timestamp] => 1781522066330 [maker] => false ) [409] => Array ( [price] => 0.00936700 [quantity] => 0.43100000 [timestamp] => 1781522130331 [maker] => true ) [410] => Array ( [price] => 0.00936400 [quantity] => 3.23800000 [timestamp] => 1781522184331 [maker] => true ) [411] => Array ( [price] => 0.00936400 [quantity] => 3.23700000 [timestamp] => 1781522184963 [maker] => true ) [412] => Array ( [price] => 0.00936400 [quantity] => 3.23800000 [timestamp] => 1781522185332 [maker] => true ) [413] => Array ( [price] => 0.00936400 [quantity] => 0.06300000 [timestamp] => 1781522185963 [maker] => true ) [414] => Array ( [price] => 0.00936500 [quantity] => 1.08000000 [timestamp] => 1781522233962 [maker] => true ) [415] => Array ( [price] => 0.00935900 [quantity] => 3.23700000 [timestamp] => 1781522308962 [maker] => false ) [416] => Array ( [price] => 0.00935900 [quantity] => 3.23800000 [timestamp] => 1781522309332 [maker] => false ) [417] => Array ( [price] => 0.00935900 [quantity] => 2.33900000 [timestamp] => 1781522309961 [maker] => false ) [418] => Array ( [price] => 0.00935600 [quantity] => 2.99200000 [timestamp] => 1781522391966 [maker] => true ) [419] => Array ( [price] => 0.00935700 [quantity] => 0.43100000 [timestamp] => 1781522441329 [maker] => true ) [420] => Array ( [price] => 0.00935800 [quantity] => 1.71200000 [timestamp] => 1781522451963 [maker] => false ) [421] => Array ( [price] => 0.00935800 [quantity] => 3.23400000 [timestamp] => 1781522452332 [maker] => false ) [422] => Array ( [price] => 0.00935800 [quantity] => 0.76600000 [timestamp] => 1781522452963 [maker] => false ) [423] => Array ( [price] => 0.00935800 [quantity] => 0.40000000 [timestamp] => 1781522453331 [maker] => false ) [424] => Array ( [price] => 0.00935600 [quantity] => 0.40000000 [timestamp] => 1781522471962 [maker] => false ) [425] => Array ( [price] => 0.00935600 [quantity] => 0.05200000 [timestamp] => 1781522472331 [maker] => false ) [426] => Array ( [price] => 0.00935600 [quantity] => 0.40000000 [timestamp] => 1781522472963 [maker] => false ) [427] => Array ( [price] => 0.00935600 [quantity] => 0.40000000 [timestamp] => 1781522473328 [maker] => false ) [428] => Array ( [price] => 0.00935600 [quantity] => 0.45200000 [timestamp] => 1781522473961 [maker] => false ) [429] => Array ( [price] => 0.00935600 [quantity] => 0.03400000 [timestamp] => 1781522477960 [maker] => false ) [430] => Array ( [price] => 0.00936400 [quantity] => 3.23400000 [timestamp] => 1781522592962 [maker] => true ) [431] => Array ( [price] => 0.00936400 [quantity] => 3.23400000 [timestamp] => 1781522593332 [maker] => true ) [432] => Array ( [price] => 0.00936100 [quantity] => 1.41600000 [timestamp] => 1781522601962 [maker] => false ) [433] => Array ( [price] => 0.00936000 [quantity] => 0.08400000 [timestamp] => 1781522611332 [maker] => true ) [434] => Array ( [price] => 0.00936100 [quantity] => 3.23400000 [timestamp] => 1781522634331 [maker] => true ) [435] => Array ( [price] => 0.00936300 [quantity] => 0.43100000 [timestamp] => 1781522671332 [maker] => true ) [436] => Array ( [price] => 0.00936300 [quantity] => 0.25200000 [timestamp] => 1781522742962 [maker] => true ) [437] => Array ( [price] => 0.00936300 [quantity] => 0.37900000 [timestamp] => 1781522743332 [maker] => true ) [438] => Array ( [price] => 0.00936300 [quantity] => 3.22100000 [timestamp] => 1781522764332 [maker] => true ) [439] => Array ( [price] => 0.00936900 [quantity] => 1.19200000 [timestamp] => 1781522781332 [maker] => true ) [440] => Array ( [price] => 0.00936900 [quantity] => 0.50000000 [timestamp] => 1781522782331 [maker] => true ) [441] => Array ( [price] => 0.00936900 [quantity] => 0.35600000 [timestamp] => 1781522782963 [maker] => true ) [442] => Array ( [price] => 0.00936900 [quantity] => 1.21600000 [timestamp] => 1781522783328 [maker] => true ) [443] => Array ( [price] => 0.00937000 [quantity] => 3.22100000 [timestamp] => 1781522795331 [maker] => false ) [444] => Array ( [price] => 0.00937000 [quantity] => 3.15600000 [timestamp] => 1781522795961 [maker] => false ) [445] => Array ( [price] => 0.00937000 [quantity] => 1.47800000 [timestamp] => 1781522796329 [maker] => false ) [446] => Array ( [price] => 0.00938000 [quantity] => 0.56800000 [timestamp] => 1781522802329 [maker] => true ) [447] => Array ( [price] => 0.00937900 [quantity] => 1.20600000 [timestamp] => 1781522842964 [maker] => false ) [448] => Array ( [price] => 0.00938200 [quantity] => 0.95600000 [timestamp] => 1781522912331 [maker] => false ) [449] => Array ( [price] => 0.00938200 [quantity] => 0.05200000 [timestamp] => 1781522912962 [maker] => false ) [450] => Array ( [price] => 0.00938200 [quantity] => 0.40800000 [timestamp] => 1781522921332 [maker] => false ) [451] => Array ( [price] => 0.00938600 [quantity] => 0.40000000 [timestamp] => 1781522943962 [maker] => true ) [452] => Array ( [price] => 0.00938700 [quantity] => 3.22100000 [timestamp] => 1781522951332 [maker] => false ) [453] => Array ( [price] => 0.00938700 [quantity] => 2.39900000 [timestamp] => 1781522951964 [maker] => false ) [454] => Array ( [price] => 0.00938700 [quantity] => 0.05200000 [timestamp] => 1781522952332 [maker] => false ) [455] => Array ( [price] => 0.00939300 [quantity] => 0.48400000 [timestamp] => 1781522990963 [maker] => true ) [456] => Array ( [price] => 0.00939400 [quantity] => 1.68000000 [timestamp] => 1781523044962 [maker] => true ) [457] => Array ( [price] => 0.00939000 [quantity] => 1.72000000 [timestamp] => 1781523061329 [maker] => true ) [458] => Array ( [price] => 0.00939000 [quantity] => 0.40000000 [timestamp] => 1781523062328 [maker] => true ) [459] => Array ( [price] => 0.00939000 [quantity] => 0.42000000 [timestamp] => 1781523062960 [maker] => true ) [460] => Array ( [price] => 0.00939000 [quantity] => 1.44700000 [timestamp] => 1781523071330 [maker] => true ) [461] => Array ( [price] => 0.00938300 [quantity] => 1.29200000 [timestamp] => 1781523207962 [maker] => true ) [462] => Array ( [price] => 0.00938300 [quantity] => 0.65600000 [timestamp] => 1781523241333 [maker] => true ) [463] => Array ( [price] => 0.00938000 [quantity] => 0.43000000 [timestamp] => 1781523291332 [maker] => true ) [464] => Array ( [price] => 0.00938200 [quantity] => 0.04000000 [timestamp] => 1781523321961 [maker] => true ) [465] => Array ( [price] => 0.00938200 [quantity] => 0.05200000 [timestamp] => 1781523322963 [maker] => true ) [466] => Array ( [price] => 0.00938200 [quantity] => 0.21200000 [timestamp] => 1781523323331 [maker] => true ) [467] => Array ( [price] => 0.00938100 [quantity] => 0.41000000 [timestamp] => 1781523323962 [maker] => true ) [468] => Array ( [price] => 0.00937700 [quantity] => 1.41600000 [timestamp] => 1781523364962 [maker] => false ) [469] => Array ( [price] => 0.00938000 [quantity] => 0.48000000 [timestamp] => 1781523381330 [maker] => true ) [470] => Array ( [price] => 0.00938000 [quantity] => 1.41600000 [timestamp] => 1781523402332 [maker] => false ) [471] => Array ( [price] => 0.00938100 [quantity] => 2.58400000 [timestamp] => 1781523403331 [maker] => false ) [472] => Array ( [price] => 0.00938100 [quantity] => 0.05200000 [timestamp] => 1781523403963 [maker] => false ) [473] => Array ( [price] => 0.00938400 [quantity] => 0.78100000 [timestamp] => 1781523467332 [maker] => false ) [474] => Array ( [price] => 0.00938400 [quantity] => 1.21600000 [timestamp] => 1781523471332 [maker] => false ) [475] => Array ( [price] => 0.00938400 [quantity] => 0.76800000 [timestamp] => 1781523471962 [maker] => false ) [476] => Array ( [price] => 0.00938200 [quantity] => 3.21900000 [timestamp] => 1781523493328 [maker] => false ) [477] => Array ( [price] => 0.00938200 [quantity] => 0.78100000 [timestamp] => 1781523493961 [maker] => false ) [478] => Array ( [price] => 0.00938200 [quantity] => 1.12400000 [timestamp] => 1781523494328 [maker] => false ) [479] => Array ( [price] => 0.00938200 [quantity] => 0.45200000 [timestamp] => 1781523495328 [maker] => false ) [480] => Array ( [price] => 0.00938200 [quantity] => 0.03400000 [timestamp] => 1781523496328 [maker] => false ) [481] => Array ( [price] => 0.00938200 [quantity] => 1.14700000 [timestamp] => 1781523514960 [maker] => false ) [482] => Array ( [price] => 0.00938200 [quantity] => 3.21900000 [timestamp] => 1781523521328 [maker] => false ) [483] => Array ( [price] => 0.00938200 [quantity] => 0.78100000 [timestamp] => 1781523521961 [maker] => false ) [484] => Array ( [price] => 0.00938200 [quantity] => 3.21900000 [timestamp] => 1781523522329 [maker] => false ) [485] => Array ( [price] => 0.00938200 [quantity] => 2.54500000 [timestamp] => 1781523522960 [maker] => false ) [486] => Array ( [price] => 0.00938200 [quantity] => 3.21900000 [timestamp] => 1781523523328 [maker] => false ) [487] => Array ( [price] => 0.00938200 [quantity] => 3.21900000 [timestamp] => 1781523523960 [maker] => false ) [488] => Array ( [price] => 0.00938200 [quantity] => 0.27700000 [timestamp] => 1781523524332 [maker] => false ) [489] => Array ( [price] => 0.00938300 [quantity] => 2.78400000 [timestamp] => 1781523524960 [maker] => false ) [490] => Array ( [price] => 0.00939400 [quantity] => 3.21900000 [timestamp] => 1781523525328 [maker] => true ) [491] => Array ( [price] => 0.00939400 [quantity] => 3.21900000 [timestamp] => 1781523525960 [maker] => true ) [492] => Array ( [price] => 0.00939400 [quantity] => 3.21900000 [timestamp] => 1781523526332 [maker] => true ) [493] => Array ( [price] => 0.00939300 [quantity] => 0.65600000 [timestamp] => 1781523613963 [maker] => true ) [494] => Array ( [price] => 0.00939300 [quantity] => 0.40000000 [timestamp] => 1781523621330 [maker] => true ) [495] => Array ( [price] => 0.00938900 [quantity] => 1.41600000 [timestamp] => 1781523622967 [maker] => false ) [496] => Array ( [price] => 0.00938500 [quantity] => 0.95600000 [timestamp] => 1781523901963 [maker] => false ) [497] => Array ( [price] => 0.00938500 [quantity] => 1.13100000 [timestamp] => 1781523902332 [maker] => false ) [498] => Array ( [price] => 0.00938500 [quantity] => 1.30400000 [timestamp] => 1781523902963 [maker] => false ) [499] => Array ( [price] => 0.00938700 [quantity] => 1.41600000 [timestamp] => 1781524027961 [maker] => false ) )