Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00017500 [priceChangePercent] => -2.448 [weightedAvgPrice] => 0.00710263 [prevClosePrice] => 0.00714700 [lastPrice] => 0.00697300 [lastQty] => 1.81200000 [bidPrice] => 0.00697300 [bidQty] => 20.01600000 [askPrice] => 0.00697500 [askQty] => 20.45900000 [openPrice] => 0.00714800 [highPrice] => 0.00723500 [lowPrice] => 0.00692600 [volume] => 84338.09700000 [quoteVolume] => 599.02229444 [openTime] => 1741874244660 [closeTime] => 1741960644660 [firstId] => 141790 [lastId] => 148245 [count] => 6456 ) BNB price change since yesterday: -2.448% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00009000 [priceChangePercent] => -0.393 [weightedAvgPrice] => 0.02297164 [prevClosePrice] => 0.02288000 [lastPrice] => 0.02279000 [lastQty] => 0.04290000 [bidPrice] => 0.02279000 [bidQty] => 6.77530000 [askPrice] => 0.02281000 [askQty] => 1.75360000 [openPrice] => 0.02288000 [highPrice] => 0.02315000 [lowPrice] => 0.02275000 [volume] => 8404.06630000 [quoteVolume] => 193.05518444 [openTime] => 1741874244815 [closeTime] => 1741960644815 [firstId] => 132143 [lastId] => 135029 [count] => 2887 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000700 [priceChangePercent] => 0.648 [weightedAvgPrice] => 0.00108451 [prevClosePrice] => 0.00108100 [lastPrice] => 0.00108800 [lastQty] => 453.77000000 [bidPrice] => 0.00108800 [bidQty] => 6.25000000 [askPrice] => 0.00108900 [askQty] => 167.40200000 [openPrice] => 0.00108100 [highPrice] => 0.00109300 [lowPrice] => 0.00107200 [volume] => 75628.02700000 [quoteVolume] => 82.01964240 [openTime] => 1741874230181 [closeTime] => 1741960630181 [firstId] => 11837 [lastId] => 12583 [count] => 747 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00017500 [priceChangePercent] => -2.448 [weightedAvgPrice] => 0.00710263 [prevClosePrice] => 0.00714700 [lastPrice] => 0.00697300 [lastQty] => 1.81200000 [bidPrice] => 0.00697300 [bidQty] => 20.01600000 [askPrice] => 0.00697500 [askQty] => 20.45900000 [openPrice] => 0.00714800 [highPrice] => 0.00723500 [lowPrice] => 0.00692600 [volume] => 84338.09700000 [quoteVolume] => 599.02229444 [openTime] => 1741874244660 [closeTime] => 1741960644660 [firstId] => 141790 [lastId] => 148245 [count] => 6456 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 1761.36000000 [priceChangePercent] => 2.152 [weightedAvgPrice] => 81528.14107036 [prevClosePrice] => 81866.72000000 [lastPrice] => 83621.37000000 [lastQty] => 0.00399000 [bidPrice] => 83619.08000000 [bidQty] => 0.10243000 [askPrice] => 83619.18000000 [askQty] => 0.08497000 [openPrice] => 81860.01000000 [highPrice] => 85095.80000000 [lowPrice] => 17589.10000000 [volume] => 3886.99003000 [quoteVolume] => 316899071.50493500 [openTime] => 1741874248584 [closeTime] => 1741960648584 [firstId] => 1039905 [lastId] => 1130980 [count] => 91076 ) [4] => Array ( [symbol] => ETHUSDT [priceChange] => 34.77000000 [priceChangePercent] => 1.856 [weightedAvgPrice] => 1875.76172313 [prevClosePrice] => 1873.25000000 [lastPrice] => 1908.12000000 [lastQty] => 1.94990000 [bidPrice] => 1907.45000000 [bidQty] => 4.72890000 [askPrice] => 1907.46000000 [askQty] => 4.78130000 [openPrice] => 1873.35000000 [highPrice] => 1910.73000000 [lowPrice] => 1823.87000000 [volume] => 143202.46950000 [quoteVolume] => 268613710.94630600 [openTime] => 1741874244926 [closeTime] => 1741960644926 [firstId] => 787245 [lastId] => 850654 [count] => 63410 ) [5] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000011 [priceChangePercent] => -3.986 [weightedAvgPrice] => 0.00000274 [prevClosePrice] => 0.00000275 [lastPrice] => 0.00000265 [lastQty] => 54906.00000000 [bidPrice] => 0.00000264 [bidQty] => 73447.00000000 [askPrice] => 0.00000266 [askQty] => 76050.00000000 [openPrice] => 0.00000276 [highPrice] => 0.00000279 [lowPrice] => 0.00000265 [volume] => 6191768.00000000 [quoteVolume] => 16.99308066 [openTime] => 1741874245135 [closeTime] => 1741960645135 [firstId] => 2225 [lastId] => 2378 [count] => 154 ) [6] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.250 [weightedAvgPrice] => 0.00002792 [prevClosePrice] => 0.00002796 [lastPrice] => 0.00002790 [lastQty] => 1112.00000000 [bidPrice] => 0.00002790 [bidQty] => 6506.00000000 [askPrice] => 0.00002791 [askQty] => 6049.00000000 [openPrice] => 0.00002797 [highPrice] => 0.00002840 [lowPrice] => 0.00002756 [volume] => 14015618.00000000 [quoteVolume] => 391.35512365 [openTime] => 1741874244960 [closeTime] => 1741960644960 [firstId] => 36662 [lastId] => 39865 [count] => 3204 ) [7] => Array ( [symbol] => BNBUSDT [priceChange] => -1.68000000 [priceChangePercent] => -0.287 [weightedAvgPrice] => 579.83239422 [prevClosePrice] => 585.05000000 [lastPrice] => 583.42000000 [lastQty] => 21.42900000 [bidPrice] => 583.27000000 [bidQty] => 13.08200000 [askPrice] => 583.28000000 [askQty] => 15.40500000 [openPrice] => 585.10000000 [highPrice] => 723.46000000 [lowPrice] => 571.30000000 [volume] => 253362.92100000 [quoteVolume] => 146908029.08956000 [openTime] => 1741874245415 [closeTime] => 1741960645415 [firstId] => 339301 [lastId] => 375524 [count] => 36224 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 2.59000000 [priceChangePercent] => 2.929 [weightedAvgPrice] => 88.55794316 [prevClosePrice] => 88.42000000 [lastPrice] => 91.03000000 [lastQty] => 1.09800000 [bidPrice] => 91.03000000 [bidQty] => 105.68000000 [askPrice] => 91.04000000 [askQty] => 96.44200000 [openPrice] => 88.44000000 [highPrice] => 91.23000000 [lowPrice] => 86.38000000 [volume] => 672053.02400000 [quoteVolume] => 59515633.49774000 [openTime] => 1741874245639 [closeTime] => 1741960645639 [firstId] => 150695 [lastId] => 163605 [count] => 12911 ) [9] => Array ( [symbol] => LTCBNB [priceChange] => 0.00490000 [priceChangePercent] => 3.241 [weightedAvgPrice] => 0.15272613 [prevClosePrice] => 0.15080000 [lastPrice] => 0.15610000 [lastQty] => 96.34900000 [bidPrice] => 0.15600000 [bidQty] => 95.71100000 [askPrice] => 0.15620000 [askQty] => 125.09700000 [openPrice] => 0.15120000 [highPrice] => 0.15670000 [lowPrice] => 0.14960000 [volume] => 38159.24200000 [quoteVolume] => 5827.91326600 [openTime] => 1741874246408 [closeTime] => 1741960646408 [firstId] => 7378 [lastId] => 7860 [count] => 483 ) [10] => Array ( [symbol] => XRPUSDT [priceChange] => 0.04530000 [priceChangePercent] => 1.979 [weightedAvgPrice] => 2.27850632 [prevClosePrice] => 2.28860000 [lastPrice] => 2.33400000 [lastQty] => 2143.00000000 [bidPrice] => 2.33310000 [bidQty] => 3646.00000000 [askPrice] => 2.33320000 [askQty] => 3607.00000000 [openPrice] => 2.28870000 [highPrice] => 2.34090000 [lowPrice] => 2.21680000 [volume] => 70048759.00000000 [quoteVolume] => 159606540.35940000 [openTime] => 1741874245834 [closeTime] => 1741960645834 [firstId] => 309348 [lastId] => 343644 [count] => 34297 ) [11] => Array ( [symbol] => XRPBNB [priceChange] => 0.00010560 [priceChangePercent] => 2.705 [weightedAvgPrice] => 0.00393326 [prevClosePrice] => 0.00390320 [lastPrice] => 0.00400880 [lastQty] => 4678.00000000 [bidPrice] => 0.00399770 [bidQty] => 5550.00000000 [askPrice] => 0.00400330 [askQty] => 3742.00000000 [openPrice] => 0.00390320 [highPrice] => 0.00401760 [lowPrice] => 0.00386560 [volume] => 5546366.00000000 [quoteVolume] => 21815.27800140 [openTime] => 1741874246216 [closeTime] => 1741960646216 [firstId] => 15766 [lastId] => 17947 [count] => 2182 ) [12] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000590 [priceChangePercent] => -1.528 [weightedAvgPrice] => 0.00038642 [prevClosePrice] => 0.00038450 [lastPrice] => 0.00038010 [lastQty] => 26598.00000000 [bidPrice] => 0.00038010 [bidQty] => 11024.00000000 [askPrice] => 0.00038030 [askQty] => 9063.00000000 [openPrice] => 0.00038600 [highPrice] => 0.00039210 [lowPrice] => 0.00038010 [volume] => 26224075.00000000 [quoteVolume] => 10133.55650260 [openTime] => 1741874227725 [closeTime] => 1741960627725 [firstId] => 7367 [lastId] => 8344 [count] => 978 ) [13] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.774 [weightedAvgPrice] => 0.22402143 [prevClosePrice] => 0.22550000 [lastPrice] => 0.22150000 [lastQty] => 45011.30000000 [bidPrice] => 0.22150000 [bidQty] => 32234.80000000 [askPrice] => 0.22160000 [askQty] => 80190.40000000 [openPrice] => 0.22550000 [highPrice] => 0.22640000 [lowPrice] => 0.22090000 [volume] => 23599672.10000000 [quoteVolume] => 5286832.27277000 [openTime] => 1741874246408 [closeTime] => 1741960646408 [firstId] => 15280 [lastId] => 17354 [count] => 2075 ) [14] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000090 [priceChangePercent] => 0.953 [weightedAvgPrice] => 0.00009495 [prevClosePrice] => 0.00009480 [lastPrice] => 0.00009530 [lastQty] => 3888.78000000 [bidPrice] => 0.00009520 [bidQty] => 1889.71000000 [askPrice] => 0.00009530 [askQty] => 157.40000000 [openPrice] => 0.00009440 [highPrice] => 0.00009630 [lowPrice] => 0.00009350 [volume] => 622761.16000000 [quoteVolume] => 59.12975193 [openTime] => 1741874230410 [closeTime] => 1741960630410 [firstId] => 5635 [lastId] => 6105 [count] => 471 ) [15] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00112500 [prevClosePrice] => 0.00112800 [lastPrice] => 0.00112500 [lastQty] => 1365.40000000 [bidPrice] => 0.00112200 [bidQty] => 1359.20000000 [askPrice] => 0.00112400 [askQty] => 1462.70000000 [openPrice] => 0.00112500 [highPrice] => 0.00112500 [lowPrice] => 0.00112500 [volume] => 1365.40000000 [quoteVolume] => 1.53607500 [openTime] => 1741874244575 [closeTime] => 1741960644575 [firstId] => 157 [lastId] => 157 [count] => 1 ) [16] => Array ( [symbol] => EOSETH [priceChange] => -0.00000230 [priceChangePercent] => -0.869 [weightedAvgPrice] => 0.00026491 [prevClosePrice] => 0.00026500 [lastPrice] => 0.00026240 [lastQty] => 2117.20000000 [bidPrice] => 0.00026280 [bidQty] => 6274.80000000 [askPrice] => 0.00026340 [askQty] => 5793.50000000 [openPrice] => 0.00026470 [highPrice] => 0.00026680 [lowPrice] => 0.00026240 [volume] => 148460.40000000 [quoteVolume] => 39.32892462 [openTime] => 1741874239262 [closeTime] => 1741960639262 [firstId] => 555 [lastId] => 585 [count] => 31 ) [17] => Array ( [symbol] => SNTETH [priceChange] => -0.00000035 [priceChangePercent] => -2.711 [weightedAvgPrice] => 0.00001283 [prevClosePrice] => 0.00001275 [lastPrice] => 0.00001256 [lastQty] => 2472.00000000 [bidPrice] => 0.00001264 [bidQty] => 140823.00000000 [askPrice] => 0.00001271 [askQty] => 116838.00000000 [openPrice] => 0.00001291 [highPrice] => 0.00001291 [lowPrice] => 0.00001256 [volume] => 10844.00000000 [quoteVolume] => 0.13913084 [openTime] => 1741874161172 [closeTime] => 1741960561172 [firstId] => 219 [lastId] => 221 [count] => 3 ) [18] => Array ( [symbol] => GASBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.573 [weightedAvgPrice] => 0.00003496 [prevClosePrice] => 0.00003480 [lastPrice] => 0.00003470 [lastQty] => 15210.60000000 [bidPrice] => 0.00003460 [bidQty] => 5609.90000000 [askPrice] => 0.00003480 [askQty] => 4738.60000000 [openPrice] => 0.00003490 [highPrice] => 0.00003520 [lowPrice] => 0.00003470 [volume] => 109414.60000000 [quoteVolume] => 3.82554275 [openTime] => 1741874176400 [closeTime] => 1741960576400 [firstId] => 396 [lastId] => 418 [count] => 23 ) [19] => Array ( [symbol] => BNBETH [priceChange] => -0.00660000 [priceChangePercent] => -2.113 [weightedAvgPrice] => 0.30931714 [prevClosePrice] => 0.31220000 [lastPrice] => 0.30570000 [lastQty] => 0.91300000 [bidPrice] => 0.30540000 [bidQty] => 19.21900000 [askPrice] => 0.30590000 [askQty] => 5.08100000 [openPrice] => 0.31230000 [highPrice] => 0.31500000 [lowPrice] => 0.30370000 [volume] => 8773.53800000 [quoteVolume] => 2713.80564450 [openTime] => 1741874239999 [closeTime] => 1741960639999 [firstId] => 64967 [lastId] => 67389 [count] => 2423 ) [20] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.794 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000127 [lastQty] => 1141814.00000000 [bidPrice] => 0.00000126 [bidQty] => 138889.00000000 [askPrice] => 0.00000127 [askQty] => 156930.00000000 [openPrice] => 0.00000126 [highPrice] => 0.00000128 [lowPrice] => 0.00000126 [volume] => 7374983.00000000 [quoteVolume] => 9.34023385 [openTime] => 1741869822766 [closeTime] => 1741956222766 [firstId] => 820 [lastId] => 893 [count] => 74 ) [21] => Array ( [symbol] => LRCETH [priceChange] => 0.00000077 [priceChangePercent] => 1.404 [weightedAvgPrice] => 0.00005528 [prevClosePrice] => 0.00005486 [lastPrice] => 0.00005561 [lastQty] => 6900.00000000 [bidPrice] => 0.00005552 [bidQty] => 31701.00000000 [askPrice] => 0.00005563 [askQty] => 32878.00000000 [openPrice] => 0.00005484 [highPrice] => 0.00005568 [lowPrice] => 0.00005484 [volume] => 251960.00000000 [quoteVolume] => 13.92767249 [openTime] => 1741874209403 [closeTime] => 1741960609403 [firstId] => 302 [lastId] => 313 [count] => 12 ) [22] => Array ( [symbol] => QTUMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002575 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00002552 [bidQty] => 6920.10000000 [askPrice] => 0.00002567 [askQty] => 5652.60000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741874188331 [closeTime] => 1741960588331 [firstId] => -1 [lastId] => -1 [count] => 0 ) [23] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00000297 [prevClosePrice] => 0.00000295 [lastPrice] => 0.00000300 [lastQty] => 166434.00000000 [bidPrice] => 0.00000301 [bidQty] => 47376.00000000 [askPrice] => 0.00000302 [askQty] => 63179.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000300 [lowPrice] => 0.00000293 [volume] => 989448.00000000 [quoteVolume] => 2.93481835 [openTime] => 1741874237122 [closeTime] => 1741960637122 [firstId] => 350 [lastId] => 369 [count] => 20 ) [24] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000010 [priceChangePercent] => 2.475 [weightedAvgPrice] => 0.00000407 [prevClosePrice] => 0.00000404 [lastPrice] => 0.00000414 [lastQty] => 42971.10000000 [bidPrice] => 0.00000414 [bidQty] => 35893.80000000 [askPrice] => 0.00000415 [askQty] => 35445.80000000 [openPrice] => 0.00000404 [highPrice] => 0.00000414 [lowPrice] => 0.00000403 [volume] => 932680.70000000 [quoteVolume] => 3.79430537 [openTime] => 1741874172660 [closeTime] => 1741960572660 [firstId] => 353 [lastId] => 376 [count] => 24 ) [25] => Array ( [symbol] => IOTABTC [priceChange] => -0.00000002 [priceChangePercent] => -0.913 [weightedAvgPrice] => 0.00000218 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000217 [lastQty] => 382906.00000000 [bidPrice] => 0.00000217 [bidQty] => 25529.00000000 [askPrice] => 0.00000218 [askQty] => 88578.00000000 [openPrice] => 0.00000219 [highPrice] => 0.00000220 [lowPrice] => 0.00000215 [volume] => 5598101.00000000 [quoteVolume] => 12.20509193 [openTime] => 1741874114223 [closeTime] => 1741960514223 [firstId] => 3311 [lastId] => 3402 [count] => 92 ) [26] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009418 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00009533 [bidQty] => 20519.00000000 [askPrice] => 0.00009580 [askQty] => 16190.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741874173227 [closeTime] => 1741960573227 [firstId] => -1 [lastId] => -1 [count] => 0 ) [27] => Array ( [symbol] => LINKBTC [priceChange] => 0.00001070 [priceChangePercent] => 6.721 [weightedAvgPrice] => 0.00016479 [prevClosePrice] => 0.00015910 [lastPrice] => 0.00016990 [lastQty] => 1030.02000000 [bidPrice] => 0.00016990 [bidQty] => 7.07000000 [askPrice] => 0.00017000 [askQty] => 942.36000000 [openPrice] => 0.00015920 [highPrice] => 0.00017340 [lowPrice] => 0.00015850 [volume] => 1835310.92000000 [quoteVolume] => 302.43624481 [openTime] => 1741874243952 [closeTime] => 1741960643952 [firstId] => 24184 [lastId] => 26961 [count] => 2778 ) [28] => Array ( [symbol] => LINKETH [priceChange] => 0.00049400 [priceChangePercent] => 7.101 [weightedAvgPrice] => 0.00721303 [prevClosePrice] => 0.00695900 [lastPrice] => 0.00745100 [lastQty] => 261.04000000 [bidPrice] => 0.00745000 [bidQty] => 207.66000000 [askPrice] => 0.00745200 [askQty] => 191.50000000 [openPrice] => 0.00695700 [highPrice] => 0.00754600 [lowPrice] => 0.00690600 [volume] => 1058859.70000000 [quoteVolume] => 7637.59160700 [openTime] => 1741874248852 [closeTime] => 1741960648852 [firstId] => 47704 [lastId] => 54610 [count] => 6907 ) [29] => Array ( [symbol] => XVGETH [priceChange] => 0.00000001 [priceChangePercent] => 0.400 [weightedAvgPrice] => 0.00000249 [prevClosePrice] => 0.00000250 [lastPrice] => 0.00000251 [lastQty] => 714742.00000000 [bidPrice] => 0.00000251 [bidQty] => 694821.00000000 [askPrice] => 0.00000252 [askQty] => 639286.00000000 [openPrice] => 0.00000250 [highPrice] => 0.00000251 [lowPrice] => 0.00000247 [volume] => 13557166.00000000 [quoteVolume] => 33.72301745 [openTime] => 1741874135828 [closeTime] => 1741960535828 [firstId] => 412 [lastId] => 436 [count] => 25 ) [30] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000019 [priceChangePercent] => 2.176 [weightedAvgPrice] => 0.00000885 [prevClosePrice] => 0.00000871 [lastPrice] => 0.00000892 [lastQty] => 19865.50000000 [bidPrice] => 0.00000889 [bidQty] => 21124.90000000 [askPrice] => 0.00000890 [askQty] => 19157.40000000 [openPrice] => 0.00000873 [highPrice] => 0.00000894 [lowPrice] => 0.00000873 [volume] => 1444406.70000000 [quoteVolume] => 12.77713456 [openTime] => 1741874237474 [closeTime] => 1741960637474 [firstId] => 1570 [lastId] => 1664 [count] => 95 ) [31] => Array ( [symbol] => EOSBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.826 [weightedAvgPrice] => 0.00000608 [prevClosePrice] => 0.00000604 [lastPrice] => 0.00000600 [lastQty] => 79866.90000000 [bidPrice] => 0.00000600 [bidQty] => 316.70000000 [askPrice] => 0.00000601 [askQty] => 31680.60000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000597 [volume] => 4942422.40000000 [quoteVolume] => 30.04856010 [openTime] => 1741874228281 [closeTime] => 1741960628281 [firstId] => 3069 [lastId] => 3297 [count] => 229 ) [32] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000029 [lastQty] => 8870699.00000000 [bidPrice] => 0.00000028 [bidQty] => 510754.00000000 [askPrice] => 0.00000029 [askQty] => 657242.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000029 [volume] => 8870699.00000000 [quoteVolume] => 2.57250271 [openTime] => 1741869813902 [closeTime] => 1741956213902 [firstId] => 72 [lastId] => 93 [count] => 22 ) [33] => Array ( [symbol] => ETCETH [priceChange] => 0.00005000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 0.00954514 [prevClosePrice] => 0.00945000 [lastPrice] => 0.00951000 [lastQty] => 181.10000000 [bidPrice] => 0.00949000 [bidQty] => 198.21000000 [askPrice] => 0.00953000 [askQty] => 171.99000000 [openPrice] => 0.00946000 [highPrice] => 0.00971000 [lowPrice] => 0.00944000 [volume] => 25982.27000000 [quoteVolume] => 248.00452210 [openTime] => 1741874216477 [closeTime] => 1741960616477 [firstId] => 1447 [lastId] => 1636 [count] => 190 ) [34] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000060 [priceChangePercent] => 0.277 [weightedAvgPrice] => 0.00021955 [prevClosePrice] => 0.00021620 [lastPrice] => 0.00021690 [lastQty] => 691.57000000 [bidPrice] => 0.00021680 [bidQty] => 24.44000000 [askPrice] => 0.00021690 [askQty] => 81.60000000 [openPrice] => 0.00021630 [highPrice] => 0.00022400 [lowPrice] => 0.00021630 [volume] => 832371.11000000 [quoteVolume] => 182.74495690 [openTime] => 1741874228347 [closeTime] => 1741960628347 [firstId] => 19767 [lastId] => 21239 [count] => 1473 ) [35] => Array ( [symbol] => ZECBTC [priceChange] => 0.00001130 [priceChangePercent] => 3.082 [weightedAvgPrice] => 0.00037621 [prevClosePrice] => 0.00036650 [lastPrice] => 0.00037800 [lastQty] => 19.17100000 [bidPrice] => 0.00037800 [bidQty] => 362.31100000 [askPrice] => 0.00037810 [askQty] => 460.72500000 [openPrice] => 0.00036670 [highPrice] => 0.00038370 [lowPrice] => 0.00036390 [volume] => 339908.15800000 [quoteVolume] => 127.87553211 [openTime] => 1741874224680 [closeTime] => 1741960624680 [firstId] => 10775 [lastId] => 12029 [count] => 1255 ) [36] => Array ( [symbol] => ZECETH [priceChange] => 0.00045000 [priceChangePercent] => 2.799 [weightedAvgPrice] => 0.01640083 [prevClosePrice] => 0.01620000 [lastPrice] => 0.01653000 [lastQty] => 92.49900000 [bidPrice] => 0.01654000 [bidQty] => 107.19500000 [askPrice] => 0.01660000 [askQty] => 103.25400000 [openPrice] => 0.01608000 [highPrice] => 0.01655000 [lowPrice] => 0.01608000 [volume] => 1211.16400000 [quoteVolume] => 19.86409061 [openTime] => 1741874197770 [closeTime] => 1741960597770 [firstId] => 209 [lastId] => 226 [count] => 18 ) [37] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000420 [priceChangePercent] => 1.570 [weightedAvgPrice] => 0.00027151 [prevClosePrice] => 0.00026750 [lastPrice] => 0.00027170 [lastQty] => 1068.83300000 [bidPrice] => 0.00027170 [bidQty] => 195.79800000 [askPrice] => 0.00027180 [askQty] => 663.35600000 [openPrice] => 0.00026750 [highPrice] => 0.00027590 [lowPrice] => 0.00026750 [volume] => 842574.65300000 [quoteVolume] => 228.76799748 [openTime] => 1741874245211 [closeTime] => 1741960645211 [firstId] => 20554 [lastId] => 22508 [count] => 1955 ) [38] => Array ( [symbol] => DASHETH [priceChange] => 0.00008000 [priceChangePercent] => 0.678 [weightedAvgPrice] => 0.01185278 [prevClosePrice] => 0.01166000 [lastPrice] => 0.01188000 [lastQty] => 0.43900000 [bidPrice] => 0.01189000 [bidQty] => 160.72400000 [askPrice] => 0.01193000 [askQty] => 144.25900000 [openPrice] => 0.01180000 [highPrice] => 0.01199000 [lowPrice] => 0.01175000 [volume] => 1546.91900000 [quoteVolume] => 18.33528830 [openTime] => 1741874215260 [closeTime] => 1741960615260 [firstId] => 282 [lastId] => 296 [count] => 15 ) [39] => Array ( [symbol] => REQBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.746 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000133 [lastQty] => 108497.00000000 [bidPrice] => 0.00000132 [bidQty] => 129319.00000000 [askPrice] => 0.00000133 [askQty] => 144587.00000000 [openPrice] => 0.00000134 [highPrice] => 0.00000138 [lowPrice] => 0.00000133 [volume] => 2728907.00000000 [quoteVolume] => 3.71541654 [openTime] => 1741873730088 [closeTime] => 1741960130088 [firstId] => 645 [lastId] => 669 [count] => 25 ) [40] => Array ( [symbol] => VIBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000051 [lastQty] => 11104.00000000 [bidPrice] => 0.00000051 [bidQty] => 323869.00000000 [askPrice] => 0.00000052 [askQty] => 353174.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000051 [volume] => 11104.00000000 [quoteVolume] => 0.00566304 [openTime] => 1741698819546 [closeTime] => 1741785219546 [firstId] => 114 [lastId] => 114 [count] => 1 ) [41] => Array ( [symbol] => TRXETH [priceChange] => -0.00000451 [priceChangePercent] => -3.741 [weightedAvgPrice] => 0.00011935 [prevClosePrice] => 0.00012041 [lastPrice] => 0.00011604 [lastQty] => 12617.00000000 [bidPrice] => 0.00011607 [bidQty] => 30630.00000000 [askPrice] => 0.00011610 [askQty] => 12171.00000000 [openPrice] => 0.00012055 [highPrice] => 0.00012230 [lowPrice] => 0.00011588 [volume] => 17790133.00000000 [quoteVolume] => 2123.30698009 [openTime] => 1741874241926 [closeTime] => 1741960641926 [firstId] => 18534 [lastId] => 20506 [count] => 1973 ) [42] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.980 [weightedAvgPrice] => 0.00000205 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000206 [lastQty] => 306022.00000000 [bidPrice] => 0.00000205 [bidQty] => 79464.00000000 [askPrice] => 0.00000206 [askQty] => 86991.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000209 [lowPrice] => 0.00000202 [volume] => 2588999.00000000 [quoteVolume] => 5.32039196 [openTime] => 1741873617625 [closeTime] => 1741960017625 [firstId] => 245 [lastId] => 284 [count] => 40 ) [43] => Array ( [symbol] => POWRETH [priceChange] => 0.00000180 [priceChangePercent] => 2.036 [weightedAvgPrice] => 0.00008935 [prevClosePrice] => 0.00008850 [lastPrice] => 0.00009020 [lastQty] => 21220.00000000 [bidPrice] => 0.00009000 [bidQty] => 16478.00000000 [askPrice] => 0.00009030 [askQty] => 21617.00000000 [openPrice] => 0.00008840 [highPrice] => 0.00009110 [lowPrice] => 0.00008770 [volume] => 4307264.00000000 [quoteVolume] => 384.84064590 [openTime] => 1741874245281 [closeTime] => 1741960645281 [firstId] => 571 [lastId] => 867 [count] => 297 ) [44] => Array ( [symbol] => XRPETH [priceChange] => 0.00000160 [priceChangePercent] => 0.131 [weightedAvgPrice] => 0.00121476 [prevClosePrice] => 0.00122140 [lastPrice] => 0.00122350 [lastQty] => 1359.00000000 [bidPrice] => 0.00122330 [bidQty] => 1497.00000000 [askPrice] => 0.00122360 [askQty] => 1188.00000000 [openPrice] => 0.00122190 [highPrice] => 0.00123690 [lowPrice] => 0.00119820 [volume] => 7530243.00000000 [quoteVolume] => 9147.44970020 [openTime] => 1741874229595 [closeTime] => 1741960629595 [firstId] => 86574 [lastId] => 95194 [count] => 8621 ) [45] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000109 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000109 [lastQty] => 269633.10000000 [bidPrice] => 0.00000109 [bidQty] => 128532.20000000 [askPrice] => 0.00000110 [askQty] => 155727.30000000 [openPrice] => 0.00000109 [highPrice] => 0.00000110 [lowPrice] => 0.00000109 [volume] => 6080133.20000000 [quoteVolume] => 6.65658055 [openTime] => 1741873421385 [closeTime] => 1741959821385 [firstId] => 674 [lastId] => 722 [count] => 49 ) [46] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.865 [weightedAvgPrice] => 0.00000346 [prevClosePrice] => 0.00000348 [lastPrice] => 0.00000344 [lastQty] => 41454.00000000 [bidPrice] => 0.00000344 [bidQty] => 54303.00000000 [askPrice] => 0.00000346 [askQty] => 44394.00000000 [openPrice] => 0.00000347 [highPrice] => 0.00000351 [lowPrice] => 0.00000340 [volume] => 2069915.00000000 [quoteVolume] => 7.16872669 [openTime] => 1741874137553 [closeTime] => 1741960537553 [firstId] => 556 [lastId] => 606 [count] => 51 ) [47] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.500 [weightedAvgPrice] => 0.00000202 [prevClosePrice] => 0.00000198 [lastPrice] => 0.00000199 [lastQty] => 84121.00000000 [bidPrice] => 0.00000198 [bidQty] => 90304.00000000 [askPrice] => 0.00000200 [askQty] => 70400.00000000 [openPrice] => 0.00000200 [highPrice] => 0.00000207 [lowPrice] => 0.00000194 [volume] => 6236602.00000000 [quoteVolume] => 12.60724442 [openTime] => 1741873865992 [closeTime] => 1741960265992 [firstId] => 312 [lastId] => 413 [count] => 102 ) [48] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.840 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000160 [lastQty] => 131.00000000 [bidPrice] => 0.00000161 [bidQty] => 110435.00000000 [askPrice] => 0.00000162 [askQty] => 106173.00000000 [openPrice] => 0.00000163 [highPrice] => 0.00000163 [lowPrice] => 0.00000160 [volume] => 1052262.00000000 [quoteVolume] => 1.69741402 [openTime] => 1741873302588 [closeTime] => 1741959702588 [firstId] => 371 [lastId] => 392 [count] => 22 ) [49] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000177 [prevClosePrice] => 0.00000177 [lastPrice] => 0.00000177 [lastQty] => 451754.00000000 [bidPrice] => 0.00000177 [bidQty] => 5084.00000000 [askPrice] => 0.00000178 [askQty] => 98596.00000000 [openPrice] => 0.00000177 [highPrice] => 0.00000180 [lowPrice] => 0.00000175 [volume] => 7314023.00000000 [quoteVolume] => 12.97900456 [openTime] => 1741873898541 [closeTime] => 1741960298541 [firstId] => 1236 [lastId] => 1341 [count] => 106 ) [50] => Array ( [symbol] => NEOUSDT [priceChange] => 0.24000000 [priceChangePercent] => 3.101 [weightedAvgPrice] => 7.74228088 [prevClosePrice] => 7.74000000 [lastPrice] => 7.98000000 [lastQty] => 1096.50000000 [bidPrice] => 7.97000000 [bidQty] => 1080.31000000 [askPrice] => 7.98000000 [askQty] => 13.78000000 [openPrice] => 7.74000000 [highPrice] => 8.00000000 [lowPrice] => 7.49000000 [volume] => 622887.43000000 [quoteVolume] => 4822569.43830000 [openTime] => 1741874219550 [closeTime] => 1741960619550 [firstId] => 12268 [lastId] => 13489 [count] => 1222 ) [51] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000011 [priceChangePercent] => 1.649 [weightedAvgPrice] => 0.00000672 [prevClosePrice] => 0.00000665 [lastPrice] => 0.00000678 [lastQty] => 20885.00000000 [bidPrice] => 0.00000677 [bidQty] => 23057.70000000 [askPrice] => 0.00000678 [askQty] => 27581.20000000 [openPrice] => 0.00000667 [highPrice] => 0.00000683 [lowPrice] => 0.00000665 [volume] => 757111.20000000 [quoteVolume] => 5.09073075 [openTime] => 1741874227758 [closeTime] => 1741960627758 [firstId] => 520 [lastId] => 554 [count] => 35 ) [52] => Array ( [symbol] => MANABTC [priceChange] => 0.00000006 [priceChangePercent] => 1.858 [weightedAvgPrice] => 0.00000331 [prevClosePrice] => 0.00000323 [lastPrice] => 0.00000329 [lastQty] => 99606.00000000 [bidPrice] => 0.00000328 [bidQty] => 46860.00000000 [askPrice] => 0.00000329 [askQty] => 55654.00000000 [openPrice] => 0.00000323 [highPrice] => 0.00000339 [lowPrice] => 0.00000323 [volume] => 6680545.00000000 [quoteVolume] => 22.12315752 [openTime] => 1741874225319 [closeTime] => 1741960625319 [firstId] => 1877 [lastId] => 2038 [count] => 162 ) [53] => Array ( [symbol] => MANAETH [priceChange] => 0.00000360 [priceChangePercent] => 2.557 [weightedAvgPrice] => 0.00014434 [prevClosePrice] => 0.00014100 [lastPrice] => 0.00014440 [lastQty] => 10021.00000000 [bidPrice] => 0.00014420 [bidQty] => 10437.00000000 [askPrice] => 0.00014430 [askQty] => 11095.00000000 [openPrice] => 0.00014080 [highPrice] => 0.00014710 [lowPrice] => 0.00014060 [volume] => 5397157.00000000 [quoteVolume] => 779.01573760 [openTime] => 1741874244242 [closeTime] => 1741960644242 [firstId] => 1397 [lastId] => 2075 [count] => 679 ) [54] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.206 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000133 [lastQty] => 130000.00000000 [bidPrice] => 0.00000132 [bidQty] => 111667.00000000 [askPrice] => 0.00000133 [askQty] => 105564.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000136 [lowPrice] => 0.00000133 [volume] => 1864453.00000000 [quoteVolume] => 2.50321015 [openTime] => 1741874180740 [closeTime] => 1741960580740 [firstId] => 201 [lastId] => 217 [count] => 17 ) [55] => Array ( [symbol] => ADXETH [priceChange] => -0.00000129 [priceChangePercent] => -2.166 [weightedAvgPrice] => 0.00005847 [prevClosePrice] => 0.00005963 [lastPrice] => 0.00005827 [lastQty] => 8269.00000000 [bidPrice] => 0.00005820 [bidQty] => 27973.00000000 [askPrice] => 0.00005823 [askQty] => 32458.00000000 [openPrice] => 0.00005956 [highPrice] => 0.00005965 [lowPrice] => 0.00005755 [volume] => 3635155.00000000 [quoteVolume] => 212.55649163 [openTime] => 1741874162649 [closeTime] => 1741960562649 [firstId] => 3158 [lastId] => 3346 [count] => 189 ) [56] => Array ( [symbol] => ADABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.115 [weightedAvgPrice] => 0.00000868 [prevClosePrice] => 0.00000871 [lastPrice] => 0.00000870 [lastQty] => 18046.00000000 [bidPrice] => 0.00000868 [bidQty] => 19193.60000000 [askPrice] => 0.00000870 [askQty] => 48716.90000000 [openPrice] => 0.00000871 [highPrice] => 0.00000877 [lowPrice] => 0.00000859 [volume] => 11485342.60000000 [quoteVolume] => 99.64040771 [openTime] => 1741874240729 [closeTime] => 1741960640729 [firstId] => 15342 [lastId] => 16226 [count] => 885 ) [57] => Array ( [symbol] => ADAETH [priceChange] => 0.00000070 [priceChangePercent] => 0.184 [weightedAvgPrice] => 0.00037751 [prevClosePrice] => 0.00038060 [lastPrice] => 0.00038130 [lastQty] => 4524.00000000 [bidPrice] => 0.00038100 [bidQty] => 3879.30000000 [askPrice] => 0.00038120 [askQty] => 4365.20000000 [openPrice] => 0.00038060 [highPrice] => 0.00038320 [lowPrice] => 0.00037270 [volume] => 10578690.10000000 [quoteVolume] => 3993.50985985 [openTime] => 1741874228745 [closeTime] => 1741960628745 [firstId] => 52507 [lastId] => 56062 [count] => 3556 ) [58] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000019 [priceChangePercent] => -5.444 [weightedAvgPrice] => 0.00000338 [prevClosePrice] => 0.00000348 [lastPrice] => 0.00000330 [lastQty] => 139022.00000000 [bidPrice] => 0.00000329 [bidQty] => 55289.00000000 [askPrice] => 0.00000331 [askQty] => 44925.00000000 [openPrice] => 0.00000349 [highPrice] => 0.00000353 [lowPrice] => 0.00000329 [volume] => 14458056.00000000 [quoteVolume] => 48.79833300 [openTime] => 1741874249070 [closeTime] => 1741960649070 [firstId] => 2919 [lastId] => 3356 [count] => 438 ) [59] => Array ( [symbol] => XLMETH [priceChange] => -0.00000751 [priceChangePercent] => -4.931 [weightedAvgPrice] => 0.00014666 [prevClosePrice] => 0.00015220 [lastPrice] => 0.00014478 [lastQty] => 5076.00000000 [bidPrice] => 0.00014478 [bidQty] => 6542.00000000 [askPrice] => 0.00014479 [askQty] => 11189.00000000 [openPrice] => 0.00015229 [highPrice] => 0.00015377 [lowPrice] => 0.00014342 [volume] => 54713581.00000000 [quoteVolume] => 8024.06080297 [openTime] => 1741874234087 [closeTime] => 1741960634087 [firstId] => 55765 [lastId] => 63769 [count] => 8005 ) [60] => Array ( [symbol] => LTCETH [priceChange] => 0.00052000 [priceChangePercent] => 1.101 [weightedAvgPrice] => 0.04719330 [prevClosePrice] => 0.04724000 [lastPrice] => 0.04774000 [lastQty] => 28.13100000 [bidPrice] => 0.04770000 [bidQty] => 36.41600000 [askPrice] => 0.04772000 [askQty] => 37.70000000 [openPrice] => 0.04722000 [highPrice] => 0.04777000 [lowPrice] => 0.04668000 [volume] => 51290.21000000 [quoteVolume] => 2420.55413138 [openTime] => 1741874229520 [closeTime] => 1741960629520 [firstId] => 31262 [lastId] => 33549 [count] => 2288 ) [61] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.826 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000122 [lastQty] => 129755.00000000 [bidPrice] => 0.00000123 [bidQty] => 146586.00000000 [askPrice] => 0.00000124 [askQty] => 125888.00000000 [openPrice] => 0.00000121 [highPrice] => 0.00000123 [lowPrice] => 0.00000121 [volume] => 1369839.00000000 [quoteVolume] => 1.66280633 [openTime] => 1741874133599 [closeTime] => 1741960533599 [firstId] => 170 [lastId] => 180 [count] => 11 ) [62] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000027 [priceChangePercent] => -8.182 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000330 [lastPrice] => 0.00000303 [lastQty] => 48878.00000000 [bidPrice] => 0.00000301 [bidQty] => 64220.00000000 [askPrice] => 0.00000302 [askQty] => 60861.00000000 [openPrice] => 0.00000330 [highPrice] => 0.00000339 [lowPrice] => 0.00000303 [volume] => 9270589.00000000 [quoteVolume] => 29.75081411 [openTime] => 1741874085601 [closeTime] => 1741960485601 [firstId] => 782 [lastId] => 1028 [count] => 247 ) [63] => Array ( [symbol] => ELFETH [priceChange] => -0.00001050 [priceChangePercent] => -7.353 [weightedAvgPrice] => 0.00014005 [prevClosePrice] => 0.00014320 [lastPrice] => 0.00013230 [lastQty] => 12109.00000000 [bidPrice] => 0.00013220 [bidQty] => 11771.00000000 [askPrice] => 0.00013230 [askQty] => 2835.00000000 [openPrice] => 0.00014280 [highPrice] => 0.00014830 [lowPrice] => 0.00013230 [volume] => 8729552.00000000 [quoteVolume] => 1222.59562880 [openTime] => 1741874217148 [closeTime] => 1741960617148 [firstId] => 2504 [lastId] => 3680 [count] => 1177 ) [64] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000044 [priceChangePercent] => 3.037 [weightedAvgPrice] => 0.00001461 [prevClosePrice] => 0.00001446 [lastPrice] => 0.00001493 [lastQty] => 9872.80000000 [bidPrice] => 0.00001489 [bidQty] => 10073.90000000 [askPrice] => 0.00001491 [askQty] => 9671.40000000 [openPrice] => 0.00001449 [highPrice] => 0.00001514 [lowPrice] => 0.00001410 [volume] => 4687333.00000000 [quoteVolume] => 68.50401511 [openTime] => 1741874212377 [closeTime] => 1741960612377 [firstId] => 2567 [lastId] => 3135 [count] => 569 ) [65] => Array ( [symbol] => RLCETH [priceChange] => 0.00002960 [priceChangePercent] => 4.733 [weightedAvgPrice] => 0.00064086 [prevClosePrice] => 0.00064040 [lastPrice] => 0.00065500 [lastQty] => 369.80000000 [bidPrice] => 0.00065300 [bidQty] => 2771.90000000 [askPrice] => 0.00065550 [askQty] => 2210.60000000 [openPrice] => 0.00062540 [highPrice] => 0.00065940 [lowPrice] => 0.00062150 [volume] => 51117.30000000 [quoteVolume] => 32.75908358 [openTime] => 1741874238182 [closeTime] => 1741960638182 [firstId] => 775 [lastId] => 807 [count] => 33 ) [66] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.521 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000193 [lastPrice] => 0.00000193 [lastQty] => 96166.00000000 [bidPrice] => 0.00000193 [bidQty] => 3109.00000000 [askPrice] => 0.00000194 [askQty] => 92939.00000000 [openPrice] => 0.00000192 [highPrice] => 0.00000195 [lowPrice] => 0.00000191 [volume] => 3388748.00000000 [quoteVolume] => 6.55483742 [openTime] => 1741874237409 [closeTime] => 1741960637409 [firstId] => 459 [lastId] => 503 [count] => 45 ) [67] => Array ( [symbol] => STEEMBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.629 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000158 [lastQty] => 410572.00000000 [bidPrice] => 0.00000156 [bidQty] => 101026.00000000 [askPrice] => 0.00000157 [askQty] => 100574.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000159 [lowPrice] => 0.00000157 [volume] => 936223.00000000 [quoteVolume] => 1.48060768 [openTime] => 1741873627640 [closeTime] => 1741960027640 [firstId] => 200 [lastId] => 209 [count] => 10 ) [68] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000030 [priceChangePercent] => -0.435 [weightedAvgPrice] => 0.00006877 [prevClosePrice] => 0.00006880 [lastPrice] => 0.00006860 [lastQty] => 24009.00000000 [bidPrice] => 0.00006850 [bidQty] => 25548.00000000 [askPrice] => 0.00006870 [askQty] => 25968.00000000 [openPrice] => 0.00006890 [highPrice] => 0.00006930 [lowPrice] => 0.00006840 [volume] => 940971.00000000 [quoteVolume] => 64.70685760 [openTime] => 1741874060358 [closeTime] => 1741960460358 [firstId] => 471 [lastId] => 518 [count] => 48 ) [69] => Array ( [symbol] => ZILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000015 [lastQty] => 38398.00000000 [bidPrice] => 0.00000014 [bidQty] => 39644.00000000 [askPrice] => 0.00000015 [askQty] => 914269.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000015 [volume] => 38398.00000000 [quoteVolume] => 0.00575970 [openTime] => 1741874238053 [closeTime] => 1741960638053 [firstId] => 42 [lastId] => 46 [count] => 5 ) [70] => Array ( [symbol] => ZILETH [priceChange] => 0.00000008 [priceChangePercent] => 1.258 [weightedAvgPrice] => 0.00000637 [prevClosePrice] => 0.00000636 [lastPrice] => 0.00000644 [lastQty] => 6666.00000000 [bidPrice] => 0.00000644 [bidQty] => 282620.00000000 [askPrice] => 0.00000645 [askQty] => 224032.00000000 [openPrice] => 0.00000636 [highPrice] => 0.00000647 [lowPrice] => 0.00000627 [volume] => 21495460.00000000 [quoteVolume] => 136.83418783 [openTime] => 1741874239426 [closeTime] => 1741960639426 [firstId] => 1377 [lastId] => 1474 [count] => 98 ) [71] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.170 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000173 [lastQty] => 179770.00000000 [bidPrice] => 0.00000173 [bidQty] => 93527.00000000 [askPrice] => 0.00000174 [askQty] => 91897.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000173 [lowPrice] => 0.00000171 [volume] => 898542.00000000 [quoteVolume] => 1.54290921 [openTime] => 1741871948078 [closeTime] => 1741958348078 [firstId] => 273 [lastId] => 282 [count] => 10 ) [72] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.04500000 [priceChangePercent] => 2.149 [weightedAvgPrice] => 2.10119258 [prevClosePrice] => 2.09900000 [lastPrice] => 2.13900000 [lastQty] => 3864.00000000 [bidPrice] => 2.13900000 [bidQty] => 378.70000000 [askPrice] => 2.14000000 [askQty] => 3958.00000000 [openPrice] => 2.09400000 [highPrice] => 2.16500000 [lowPrice] => 2.03900000 [volume] => 4526070.20000000 [quoteVolume] => 9510145.14160000 [openTime] => 1741874207118 [closeTime] => 1741960607118 [firstId] => 25061 [lastId] => 27074 [count] => 2014 ) [73] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000135 [lastQty] => 105334.00000000 [bidPrice] => 0.00000133 [bidQty] => 119549.00000000 [askPrice] => 0.00000135 [askQty] => 128519.00000000 [openPrice] => 0.00000135 [highPrice] => 0.00000135 [lowPrice] => 0.00000134 [volume] => 344446.00000000 [quoteVolume] => 0.46380284 [openTime] => 1741874237041 [closeTime] => 1741960637041 [firstId] => 85 [lastId] => 87 [count] => 3 ) [74] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000057 [lastQty] => 305439.00000000 [bidPrice] => 0.00000057 [bidQty] => 339123.00000000 [askPrice] => 0.00000059 [askQty] => 311526.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000057 [lowPrice] => 0.00000056 [volume] => 601689.00000000 [quoteVolume] => 0.34000023 [openTime] => 1741873771354 [closeTime] => 1741960171354 [firstId] => 53 [lastId] => 54 [count] => 2 ) [75] => Array ( [symbol] => ADAUSDT [priceChange] => 0.01450000 [priceChangePercent] => 2.034 [weightedAvgPrice] => 0.70840138 [prevClosePrice] => 0.71290000 [lastPrice] => 0.72740000 [lastQty] => 12634.10000000 [bidPrice] => 0.72690000 [bidQty] => 11248.10000000 [askPrice] => 0.72700000 [askQty] => 12558.50000000 [openPrice] => 0.71290000 [highPrice] => 0.72910000 [lowPrice] => 0.69180000 [volume] => 100708324.10000000 [quoteVolume] => 71341915.32784000 [openTime] => 1741874248614 [closeTime] => 1741960648614 [firstId] => 198084 [lastId] => 223981 [count] => 25898 ) [76] => Array ( [symbol] => ADABNB [priceChange] => 0.00003100 [priceChangePercent] => 2.543 [weightedAvgPrice] => 0.00122243 [prevClosePrice] => 0.00121500 [lastPrice] => 0.00125000 [lastQty] => 11429.30000000 [bidPrice] => 0.00124600 [bidQty] => 13194.30000000 [askPrice] => 0.00124700 [askQty] => 13384.20000000 [openPrice] => 0.00121900 [highPrice] => 0.00125200 [lowPrice] => 0.00120500 [volume] => 7682099.10000000 [quoteVolume] => 9390.84074640 [openTime] => 1741874248711 [closeTime] => 1741960648711 [firstId] => 13499 [lastId] => 14387 [count] => 889 ) [77] => Array ( [symbol] => BTCTUSD [priceChange] => 1834.62000000 [priceChangePercent] => 2.240 [weightedAvgPrice] => 81702.41565008 [prevClosePrice] => 81949.96000000 [lastPrice] => 83732.32000000 [lastQty] => 0.00834000 [bidPrice] => 83732.32000000 [bidQty] => 0.07598000 [askPrice] => 83732.33000000 [askQty] => 0.11322000 [openPrice] => 81897.70000000 [highPrice] => 83949.69000000 [lowPrice] => 79974.87000000 [volume] => 379.94654000 [quoteVolume] => 31042550.13588960 [openTime] => 1741874244960 [closeTime] => 1741960644960 [firstId] => 134087 [lastId] => 141073 [count] => 6987 ) [78] => Array ( [symbol] => ETHTUSD [priceChange] => 36.27000000 [priceChangePercent] => 1.935 [weightedAvgPrice] => 1876.28696536 [prevClosePrice] => 1872.81000000 [lastPrice] => 1910.56000000 [lastQty] => 4.25240000 [bidPrice] => 1910.56000000 [bidQty] => 0.00030000 [askPrice] => 1910.93000000 [askQty] => 4.54230000 [openPrice] => 1874.29000000 [highPrice] => 1912.37000000 [lowPrice] => 1824.43000000 [volume] => 23195.18130000 [quoteVolume] => 43520816.33230700 [openTime] => 1741874226813 [closeTime] => 1741960626813 [firstId] => 141302 [lastId] => 151041 [count] => 9740 ) [79] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000090 [priceChangePercent] => 0.823 [weightedAvgPrice] => 0.00011010 [prevClosePrice] => 0.00010950 [lastPrice] => 0.00011030 [lastQty] => 1518.59000000 [bidPrice] => 0.00011040 [bidQty] => 1684.79000000 [askPrice] => 0.00011060 [askQty] => 1601.27000000 [openPrice] => 0.00010940 [highPrice] => 0.00011140 [lowPrice] => 0.00010830 [volume] => 202171.09000000 [quoteVolume] => 22.25824471 [openTime] => 1741874243986 [closeTime] => 1741960643986 [firstId] => 4076 [lastId] => 4248 [count] => 173 ) [80] => Array ( [symbol] => EOSUSDT [priceChange] => 0.00710000 [priceChangePercent] => 1.435 [weightedAvgPrice] => 0.49626959 [prevClosePrice] => 0.49480000 [lastPrice] => 0.50190000 [lastQty] => 19346.50000000 [bidPrice] => 0.50180000 [bidQty] => 15225.20000000 [askPrice] => 0.50190000 [askQty] => 15176.10000000 [openPrice] => 0.49480000 [highPrice] => 0.50560000 [lowPrice] => 0.48280000 [volume] => 51731314.40000000 [quoteVolume] => 25672678.17279000 [openTime] => 1741874241872 [closeTime] => 1741960641872 [firstId] => 68438 [lastId] => 73210 [count] => 4773 ) [81] => Array ( [symbol] => THETABTC [priceChange] => 0.00000002 [priceChangePercent] => 0.190 [weightedAvgPrice] => 0.00001063 [prevClosePrice] => 0.00001054 [lastPrice] => 0.00001057 [lastQty] => 16054.90000000 [bidPrice] => 0.00001056 [bidQty] => 17907.20000000 [askPrice] => 0.00001057 [askQty] => 15695.40000000 [openPrice] => 0.00001055 [highPrice] => 0.00001080 [lowPrice] => 0.00001048 [volume] => 6338886.20000000 [quoteVolume] => 67.36931303 [openTime] => 1741874190073 [closeTime] => 1741960590073 [firstId] => 6965 [lastId] => 7498 [count] => 534 ) [82] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.99905077 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99900000 [lastQty] => 1500.00000000 [bidPrice] => 0.99860000 [bidQty] => 4007.00000000 [askPrice] => 0.99900000 [askQty] => 46119.00000000 [openPrice] => 0.99960000 [highPrice] => 1.00000000 [lowPrice] => 0.99750000 [volume] => 1851039.00000000 [quoteVolume] => 1849281.94100000 [openTime] => 1741874238455 [closeTime] => 1741960638455 [firstId] => 37428 [lastId] => 38202 [count] => 775 ) [83] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00320000 [priceChangePercent] => 1.787 [weightedAvgPrice] => 0.17798684 [prevClosePrice] => 0.17900000 [lastPrice] => 0.18230000 [lastQty] => 48876.00000000 [bidPrice] => 0.18190000 [bidQty] => 44613.00000000 [askPrice] => 0.18200000 [askQty] => 48187.00000000 [openPrice] => 0.17910000 [highPrice] => 0.18300000 [lowPrice] => 0.17230000 [volume] => 77138925.00000000 [quoteVolume] => 13729713.47350000 [openTime] => 1741874206034 [closeTime] => 1741960606034 [firstId] => 33714 [lastId] => 36074 [count] => 2361 ) [84] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00890000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.27550047 [prevClosePrice] => 0.28520000 [lastPrice] => 0.27620000 [lastQty] => 3016.00000000 [bidPrice] => 0.27610000 [bidQty] => 29464.00000000 [askPrice] => 0.27630000 [askQty] => 30239.00000000 [openPrice] => 0.28510000 [highPrice] => 0.29040000 [lowPrice] => 0.26620000 [volume] => 116936179.00000000 [quoteVolume] => 32215972.80080000 [openTime] => 1741874242180 [closeTime] => 1741960642180 [firstId] => 57181 [lastId] => 63491 [count] => 6311 ) [85] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000021 [lastQty] => 733857.00000000 [bidPrice] => 0.00000018 [bidQty] => 29142.00000000 [askPrice] => 0.00000022 [askQty] => 665455.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000021 [volume] => 733857.00000000 [quoteVolume] => 0.15410997 [openTime] => 1741867225929 [closeTime] => 1741953625929 [firstId] => 53 [lastId] => 54 [count] => 2 ) [86] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000053 [priceChangePercent] => 6.023 [weightedAvgPrice] => 0.00000898 [prevClosePrice] => 0.00000883 [lastPrice] => 0.00000933 [lastQty] => 164416.00000000 [bidPrice] => 0.00000931 [bidQty] => 187541.00000000 [askPrice] => 0.00000933 [askQty] => 35156.00000000 [openPrice] => 0.00000880 [highPrice] => 0.00000942 [lowPrice] => 0.00000875 [volume] => 33683580.00000000 [quoteVolume] => 302.36113553 [openTime] => 1741874216028 [closeTime] => 1741960616028 [firstId] => 1502 [lastId] => 1759 [count] => 258 ) [87] => Array ( [symbol] => DATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000023 [lastQty] => 3464784.00000000 [bidPrice] => 0.00000023 [bidQty] => 83913.00000000 [askPrice] => 0.00000024 [askQty] => 779167.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000023 [volume] => 3464784.00000000 [quoteVolume] => 0.79690032 [openTime] => 1741869551867 [closeTime] => 1741955951867 [firstId] => 39 [lastId] => 43 [count] => 5 ) [88] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00520000 [priceChangePercent] => 3.712 [weightedAvgPrice] => 0.14054850 [prevClosePrice] => 0.14000000 [lastPrice] => 0.14530000 [lastQty] => 53098.00000000 [bidPrice] => 0.14520000 [bidQty] => 61330.00000000 [askPrice] => 0.14530000 [askQty] => 728.00000000 [openPrice] => 0.14010000 [highPrice] => 0.14580000 [lowPrice] => 0.13660000 [volume] => 52268619.00000000 [quoteVolume] => 7346275.99680000 [openTime] => 1741874217369 [closeTime] => 1741960617369 [firstId] => 15748 [lastId] => 17004 [count] => 1257 ) [89] => Array ( [symbol] => ETCUSDT [priceChange] => 0.45000000 [priceChangePercent] => 2.542 [weightedAvgPrice] => 17.91216819 [prevClosePrice] => 17.69000000 [lastPrice] => 18.15000000 [lastQty] => 504.69000000 [bidPrice] => 18.15000000 [bidQty] => 9.92000000 [askPrice] => 18.16000000 [askQty] => 31.71000000 [openPrice] => 17.70000000 [highPrice] => 18.48000000 [lowPrice] => 17.41000000 [volume] => 592403.71000000 [quoteVolume] => 10611234.89050000 [openTime] => 1741874206845 [closeTime] => 1741960606845 [firstId] => 27278 [lastId] => 29122 [count] => 1845 ) [90] => Array ( [symbol] => ETCBNB [priceChange] => 0.00094000 [priceChangePercent] => 3.112 [weightedAvgPrice] => 0.03084048 [prevClosePrice] => 0.03017000 [lastPrice] => 0.03115000 [lastQty] => 36.47000000 [bidPrice] => 0.03116000 [bidQty] => 547.18000000 [askPrice] => 0.03121000 [askQty] => 544.06000000 [openPrice] => 0.03021000 [highPrice] => 0.03178000 [lowPrice] => 0.03021000 [volume] => 30184.19000000 [quoteVolume] => 930.89495970 [openTime] => 1741874216291 [closeTime] => 1741960616291 [firstId] => 1078 [lastId] => 1166 [count] => 89 ) [91] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00370000 [priceChangePercent] => 3.722 [weightedAvgPrice] => 0.09941753 [prevClosePrice] => 0.09940000 [lastPrice] => 0.10310000 [lastQty] => 82492.80000000 [bidPrice] => 0.10290000 [bidQty] => 83139.00000000 [askPrice] => 0.10320000 [askQty] => 1502.00000000 [openPrice] => 0.09940000 [highPrice] => 0.10340000 [lowPrice] => 0.09670000 [volume] => 47891734.10000000 [quoteVolume] => 4761277.87793000 [openTime] => 1741874246433 [closeTime] => 1741960646433 [firstId] => 10173 [lastId] => 10951 [count] => 779 ) [92] => Array ( [symbol] => SCETH [priceChange] => 0.00000002 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000168 [lastQty] => 980953.00000000 [bidPrice] => 0.00000167 [bidQty] => 1119162.00000000 [askPrice] => 0.00000169 [askQty] => 880474.00000000 [openPrice] => 0.00000166 [highPrice] => 0.00000170 [lowPrice] => 0.00000166 [volume] => 9640716.00000000 [quoteVolume] => 16.25200756 [openTime] => 1741874049515 [closeTime] => 1741960449515 [firstId] => 146 [lastId] => 155 [count] => 10 ) [93] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000039 [lastQty] => 4341026.00000000 [bidPrice] => 0.00000039 [bidQty] => 3612821.00000000 [askPrice] => 0.00000040 [askQty] => 4280000.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000039 [volume] => 4341026.00000000 [quoteVolume] => 1.69300014 [openTime] => 1741868088834 [closeTime] => 1741954488834 [firstId] => 36 [lastId] => 36 [count] => 1 ) [94] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000072 [lastQty] => 220193.00000000 [bidPrice] => 0.00000072 [bidQty] => 243975.00000000 [askPrice] => 0.00000073 [askQty] => 262740.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000073 [lowPrice] => 0.00000070 [volume] => 2658539.00000000 [quoteVolume] => 1.90504326 [openTime] => 1741850489469 [closeTime] => 1741936889469 [firstId] => 178 [lastId] => 192 [count] => 15 ) [95] => Array ( [symbol] => NULSUSDT [priceChange] => 0.00440000 [priceChangePercent] => 3.366 [weightedAvgPrice] => 0.13196683 [prevClosePrice] => 0.13110000 [lastPrice] => 0.13510000 [lastQty] => 59993.00000000 [bidPrice] => 0.13490000 [bidQty] => 56450.00000000 [askPrice] => 0.13510000 [askQty] => 4404.00000000 [openPrice] => 0.13070000 [highPrice] => 0.13530000 [lowPrice] => 0.12770000 [volume] => 23266235.00000000 [quoteVolume] => 3070371.36280000 [openTime] => 1741874201885 [closeTime] => 1741960601885 [firstId] => 10352 [lastId] => 10929 [count] => 578 ) [96] => Array ( [symbol] => HOTETH [priceChange] => 0.00000001 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 2671187.00000000 [bidPrice] => 0.00000059 [bidQty] => 3077967.00000000 [askPrice] => 0.00000060 [askQty] => 2771667.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000058 [volume] => 11191878.00000000 [quoteVolume] => 6.51800111 [openTime] => 1741873952505 [closeTime] => 1741960352505 [firstId] => 65 [lastId] => 69 [count] => 5 ) [97] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 9156901.00000000 [bidPrice] => 0.00000028 [bidQty] => 683929.00000000 [askPrice] => 0.00000029 [askQty] => 590345.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000029 [volume] => 9156901.00000000 [quoteVolume] => 2.65550129 [openTime] => 1741871386952 [closeTime] => 1741957786952 [firstId] => 258 [lastId] => 284 [count] => 27 ) [98] => Array ( [symbol] => VETETH [priceChange] => 0.00000001 [priceChangePercent] => 0.079 [weightedAvgPrice] => 0.00001265 [prevClosePrice] => 0.00001270 [lastPrice] => 0.00001271 [lastQty] => 1532.00000000 [bidPrice] => 0.00001269 [bidQty] => 152877.00000000 [askPrice] => 0.00001271 [askQty] => 146106.00000000 [openPrice] => 0.00001270 [highPrice] => 0.00001286 [lowPrice] => 0.00001247 [volume] => 30980305.00000000 [quoteVolume] => 391.93868423 [openTime] => 1741874236893 [closeTime] => 1741960636893 [firstId] => 2897 [lastId] => 3212 [count] => 316 ) [99] => Array ( [symbol] => VETUSDT [priceChange] => 0.00052000 [priceChangePercent] => 2.188 [weightedAvgPrice] => 0.02373349 [prevClosePrice] => 0.02377000 [lastPrice] => 0.02429000 [lastQty] => 411692.10000000 [bidPrice] => 0.02422000 [bidQty] => 311519.50000000 [askPrice] => 0.02423000 [askQty] => 373710.30000000 [openPrice] => 0.02377000 [highPrice] => 0.02442000 [lowPrice] => 0.02297000 [volume] => 827674115.10000000 [quoteVolume] => 19643594.31479200 [openTime] => 1741874246455 [closeTime] => 1741960646455 [firstId] => 46717 [lastId] => 50256 [count] => 3540 ) [100] => Array ( [symbol] => VETBNB [priceChange] => 0.00000116 [priceChangePercent] => 2.869 [weightedAvgPrice] => 0.00004085 [prevClosePrice] => 0.00004041 [lastPrice] => 0.00004159 [lastQty] => 5194.00000000 [bidPrice] => 0.00004159 [bidQty] => 424958.00000000 [askPrice] => 0.00004160 [askQty] => 359856.00000000 [openPrice] => 0.00004043 [highPrice] => 0.00004208 [lowPrice] => 0.00003985 [volume] => 48667774.00000000 [quoteVolume] => 1988.13844153 [openTime] => 1741874242551 [closeTime] => 1741960642551 [firstId] => 2100 [lastId] => 2293 [count] => 194 ) [101] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000001 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000015 [lastQty] => 38664.00000000 [bidPrice] => 0.00000014 [bidQty] => 183736.00000000 [askPrice] => 0.00000015 [askQty] => 1246003.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 149340.00000000 [quoteVolume] => 0.02129424 [openTime] => 1741874186488 [closeTime] => 1741960586488 [firstId] => 25 [lastId] => 35 [count] => 11 ) [102] => Array ( [symbol] => BNBTUSD [priceChange] => -0.73000000 [priceChangePercent] => -0.125 [weightedAvgPrice] => 580.11016372 [prevClosePrice] => 586.93000000 [lastPrice] => 583.46000000 [lastQty] => 10.10100000 [bidPrice] => 583.62000000 [bidQty] => 58.00800000 [askPrice] => 584.24000000 [askQty] => 15.10600000 [openPrice] => 584.19000000 [highPrice] => 594.05000000 [lowPrice] => 572.03000000 [volume] => 44583.49100000 [quoteVolume] => 25863336.26333000 [openTime] => 1741874235776 [closeTime] => 1741960635776 [firstId] => 89937 [lastId] => 95722 [count] => 5786 ) [103] => Array ( [symbol] => XRPTUSD [priceChange] => 0.05610000 [priceChangePercent] => 2.456 [weightedAvgPrice] => 2.29674868 [prevClosePrice] => 2.29530000 [lastPrice] => 2.34030000 [lastQty] => 4002.00000000 [bidPrice] => 2.33590000 [bidQty] => 15109.00000000 [askPrice] => 2.33670000 [askQty] => 3103.00000000 [openPrice] => 2.28420000 [highPrice] => 2.34030000 [lowPrice] => 2.22130000 [volume] => 2107792.00000000 [quoteVolume] => 4841068.50290000 [openTime] => 1741874246621 [closeTime] => 1741960646621 [firstId] => 14322 [lastId] => 15265 [count] => 944 ) [104] => Array ( [symbol] => BNBUSDC [priceChange] => -1.94000000 [priceChangePercent] => -0.332 [weightedAvgPrice] => 579.57481227 [prevClosePrice] => 584.59000000 [lastPrice] => 583.28000000 [lastQty] => 0.91000000 [bidPrice] => 583.21000000 [bidQty] => 15.99800000 [askPrice] => 583.31000000 [askQty] => 13.34700000 [openPrice] => 585.22000000 [highPrice] => 594.05000000 [lowPrice] => 571.08000000 [volume] => 156284.56400000 [quoteVolume] => 90578596.84081000 [openTime] => 1741874246918 [closeTime] => 1741960646918 [firstId] => 245957 [lastId] => 265415 [count] => 19459 ) [105] => Array ( [symbol] => BTCUSDC [priceChange] => 1773.58000000 [priceChangePercent] => 2.167 [weightedAvgPrice] => 81658.99993200 [prevClosePrice] => 81851.90000000 [lastPrice] => 83623.66000000 [lastQty] => 0.03892000 [bidPrice] => 83615.99000000 [bidQty] => 0.10489000 [askPrice] => 83616.00000000 [askQty] => 0.10387000 [openPrice] => 81850.08000000 [highPrice] => 83856.00000000 [lowPrice] => 79941.98000000 [volume] => 3080.30753000 [quoteVolume] => 251534832.38281560 [openTime] => 1741874247083 [closeTime] => 1741960647083 [firstId] => 580755 [lastId] => 635592 [count] => 54838 ) [106] => Array ( [symbol] => ETHUSDC [priceChange] => 34.55000000 [priceChangePercent] => 1.844 [weightedAvgPrice] => 1875.48009559 [prevClosePrice] => 1872.70000000 [lastPrice] => 1907.71000000 [lastQty] => 4.26430000 [bidPrice] => 1907.32000000 [bidQty] => 4.41990000 [askPrice] => 1907.46000000 [askQty] => 4.66860000 [openPrice] => 1873.16000000 [highPrice] => 1910.53000000 [lowPrice] => 1823.70000000 [volume] => 101047.71180000 [quoteVolume] => 189512972.18564100 [openTime] => 1741874247420 [closeTime] => 1741960647420 [firstId] => 480449 [lastId] => 520450 [count] => 40002 ) [107] => Array ( [symbol] => XRPUSDC [priceChange] => 0.04420000 [priceChangePercent] => 1.931 [weightedAvgPrice] => 2.27885386 [prevClosePrice] => 2.28860000 [lastPrice] => 2.33280000 [lastQty] => 4287.00000000 [bidPrice] => 2.33280000 [bidQty] => 2408.00000000 [askPrice] => 2.33300000 [askQty] => 3170.00000000 [openPrice] => 2.28860000 [highPrice] => 2.34360000 [lowPrice] => 2.21660000 [volume] => 71855992.00000000 [quoteVolume] => 163749305.05130000 [openTime] => 1741874247765 [closeTime] => 1741960647765 [firstId] => 302437 [lastId] => 335613 [count] => 33177 ) [108] => Array ( [symbol] => EOSUSDC [priceChange] => 0.00720000 [priceChangePercent] => 1.456 [weightedAvgPrice] => 0.49738520 [prevClosePrice] => 0.49450000 [lastPrice] => 0.50180000 [lastQty] => 16132.00000000 [bidPrice] => 0.50160000 [bidQty] => 16716.60000000 [askPrice] => 0.50180000 [askQty] => 2241.90000000 [openPrice] => 0.49460000 [highPrice] => 0.50500000 [lowPrice] => 0.48280000 [volume] => 28186336.80000000 [quoteVolume] => 14019466.66915000 [openTime] => 1741874236390 [closeTime] => 1741960636390 [firstId] => 35683 [lastId] => 38374 [count] => 2692 ) [109] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00890000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.27532437 [prevClosePrice] => 0.28510000 [lastPrice] => 0.27620000 [lastQty] => 9291.00000000 [bidPrice] => 0.27610000 [bidQty] => 25788.00000000 [askPrice] => 0.27620000 [askQty] => 18389.00000000 [openPrice] => 0.28510000 [highPrice] => 0.29040000 [lowPrice] => 0.26610000 [volume] => 105528413.00000000 [quoteVolume] => 29054543.37900000 [openTime] => 1741874239998 [closeTime] => 1741960639998 [firstId] => 46107 [lastId] => 51682 [count] => 5576 ) [110] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00114343 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00020000 [lastQty] => 3253.00000000 [bidPrice] => 1.00000000 [bidQty] => 8230.00000000 [askPrice] => 1.00020000 [askQty] => 11747.00000000 [openPrice] => 1.00010000 [highPrice] => 1.15000000 [lowPrice] => 0.99970000 [volume] => 3115478.00000000 [quoteVolume] => 3119040.32790000 [openTime] => 1741874245381 [closeTime] => 1741960645381 [firstId] => 114665 [lastId] => 116931 [count] => 2267 ) [111] => Array ( [symbol] => TRXXRP [priceChange] => -0.00360000 [priceChangePercent] => -3.655 [weightedAvgPrice] => 0.09835737 [prevClosePrice] => 0.09860000 [lastPrice] => 0.09490000 [lastQty] => 158166.50000000 [bidPrice] => 0.09480000 [bidQty] => 79921.80000000 [askPrice] => 0.09490000 [askQty] => 28345.70000000 [openPrice] => 0.09850000 [highPrice] => 0.10080000 [lowPrice] => 0.09470000 [volume] => 113457473.10000000 [quoteVolume] => 11159378.22787000 [openTime] => 1741874233186 [closeTime] => 1741960633186 [firstId] => 12966 [lastId] => 14074 [count] => 1109 ) [112] => Array ( [symbol] => LINKUSDT [priceChange] => 1.20000000 [priceChangePercent] => 9.210 [weightedAvgPrice] => 13.47246182 [prevClosePrice] => 13.04000000 [lastPrice] => 14.23000000 [lastQty] => 654.47000000 [bidPrice] => 14.21000000 [bidQty] => 556.57000000 [askPrice] => 14.24000000 [askQty] => 2667.91000000 [openPrice] => 13.03000000 [highPrice] => 14.33000000 [lowPrice] => 12.73000000 [volume] => 1726890.81000000 [quoteVolume] => 23265470.50020000 [openTime] => 1741874247890 [closeTime] => 1741960647890 [firstId] => 43266 [lastId] => 47253 [count] => 3988 ) [113] => Array ( [symbol] => LINKUSDC [priceChange] => 1.19000000 [priceChangePercent] => 9.133 [weightedAvgPrice] => 13.46055101 [prevClosePrice] => 13.03000000 [lastPrice] => 14.22000000 [lastQty] => 606.27000000 [bidPrice] => 14.21000000 [bidQty] => 643.48000000 [askPrice] => 14.24000000 [askQty] => 1495.54000000 [openPrice] => 13.03000000 [highPrice] => 14.33000000 [lowPrice] => 12.73000000 [volume] => 1537461.39000000 [quoteVolume] => 20695077.46340000 [openTime] => 1741874227385 [closeTime] => 1741960627385 [firstId] => 33889 [lastId] => 37436 [count] => 3548 ) [114] => Array ( [symbol] => LTCUSDC [priceChange] => 2.55000000 [priceChangePercent] => 2.882 [weightedAvgPrice] => 88.49801540 [prevClosePrice] => 88.49000000 [lastPrice] => 91.04000000 [lastQty] => 71.43200000 [bidPrice] => 91.03000000 [bidQty] => 105.79000000 [askPrice] => 91.04000000 [askQty] => 9.85100000 [openPrice] => 88.49000000 [highPrice] => 91.08000000 [lowPrice] => 86.26000000 [volume] => 640924.32000000 [quoteVolume] => 56720530.33844000 [openTime] => 1741874247727 [closeTime] => 1741960647727 [firstId] => 130797 [lastId] => 141354 [count] => 10558 ) [115] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00400000 [priceChangePercent] => -1.774 [weightedAvgPrice] => 0.22401605 [prevClosePrice] => 0.22570000 [lastPrice] => 0.22150000 [lastQty] => 34605.00000000 [bidPrice] => 0.22140000 [bidQty] => 31892.50000000 [askPrice] => 0.22150000 [askQty] => 4198.70000000 [openPrice] => 0.22550000 [highPrice] => 0.22640000 [lowPrice] => 0.22080000 [volume] => 19003219.60000000 [quoteVolume] => 4257026.16585000 [openTime] => 1741874247935 [closeTime] => 1741960647935 [firstId] => 11190 [lastId] => 11898 [count] => 709 ) [116] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.600 [weightedAvgPrice] => 0.00000252 [prevClosePrice] => 0.00000251 [lastPrice] => 0.00000254 [lastQty] => 78951.00000000 [bidPrice] => 0.00000252 [bidQty] => 76826.00000000 [askPrice] => 0.00000253 [askQty] => 59763.00000000 [openPrice] => 0.00000250 [highPrice] => 0.00000254 [lowPrice] => 0.00000250 [volume] => 603364.00000000 [quoteVolume] => 1.51814345 [openTime] => 1741873265002 [closeTime] => 1741959665002 [firstId] => 383 [lastId] => 403 [count] => 21 ) [117] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00690000 [priceChangePercent] => 3.374 [weightedAvgPrice] => 0.20557398 [prevClosePrice] => 0.20440000 [lastPrice] => 0.21140000 [lastQty] => 36188.00000000 [bidPrice] => 0.21130000 [bidQty] => 44250.00000000 [askPrice] => 0.21140000 [askQty] => 2531.00000000 [openPrice] => 0.20450000 [highPrice] => 0.21180000 [lowPrice] => 0.19900000 [volume] => 41752306.00000000 [quoteVolume] => 8583187.81800000 [openTime] => 1741874233691 [closeTime] => 1741960633691 [firstId] => 18017 [lastId] => 19511 [count] => 1495 ) [118] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00003300 [priceChangePercent] => 3.016 [weightedAvgPrice] => 0.00109182 [prevClosePrice] => 0.00109600 [lastPrice] => 0.00112700 [lastQty] => 7577640.00000000 [bidPrice] => 0.00112700 [bidQty] => 1153505.00000000 [askPrice] => 0.00112800 [askQty] => 8413121.00000000 [openPrice] => 0.00109400 [highPrice] => 0.00112700 [lowPrice] => 0.00105500 [volume] => 5585451203.00000000 [quoteVolume] => 6098304.98340000 [openTime] => 1741874239574 [closeTime] => 1741960639574 [firstId] => 15161 [lastId] => 16201 [count] => 1041 ) [119] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00040000 [priceChangePercent] => 3.359 [weightedAvgPrice] => 0.01193543 [prevClosePrice] => 0.01190000 [lastPrice] => 0.01231000 [lastQty] => 793663.70000000 [bidPrice] => 0.01228000 [bidQty] => 614006.60000000 [askPrice] => 0.01231000 [askQty] => 537113.60000000 [openPrice] => 0.01191000 [highPrice] => 0.01233000 [lowPrice] => 0.01157000 [volume] => 542809130.80000000 [quoteVolume] => 6478662.74505200 [openTime] => 1741874241684 [closeTime] => 1741960641684 [firstId] => 17048 [lastId] => 18124 [count] => 1077 ) [120] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.01200000 [priceChangePercent] => 5.002 [weightedAvgPrice] => 0.24277516 [prevClosePrice] => 0.24050000 [lastPrice] => 0.25190000 [lastQty] => 32556.00000000 [bidPrice] => 0.25160000 [bidQty] => 37560.00000000 [askPrice] => 0.25190000 [askQty] => 1704.00000000 [openPrice] => 0.23990000 [highPrice] => 0.25220000 [lowPrice] => 0.23440000 [volume] => 44893086.00000000 [quoteVolume] => 10898925.93670000 [openTime] => 1741874234174 [closeTime] => 1741960634174 [firstId] => 25341 [lastId] => 27334 [count] => 1994 ) [121] => Array ( [symbol] => FETBNB [priceChange] => 0.00002900 [priceChangePercent] => 3.444 [weightedAvgPrice] => 0.00085758 [prevClosePrice] => 0.00084100 [lastPrice] => 0.00087100 [lastQty] => 20649.20000000 [bidPrice] => 0.00087200 [bidQty] => 17064.30000000 [askPrice] => 0.00087400 [askQty] => 21590.40000000 [openPrice] => 0.00084200 [highPrice] => 0.00088300 [lowPrice] => 0.00082800 [volume] => 4948925.40000000 [quoteVolume] => 4244.08898150 [openTime] => 1741874246151 [closeTime] => 1741960646151 [firstId] => 4881 [lastId] => 5236 [count] => 356 ) [122] => Array ( [symbol] => FETBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.662 [weightedAvgPrice] => 0.00000609 [prevClosePrice] => 0.00000604 [lastPrice] => 0.00000608 [lastQty] => 26496.80000000 [bidPrice] => 0.00000608 [bidQty] => 32.90000000 [askPrice] => 0.00000609 [askQty] => 29688.10000000 [openPrice] => 0.00000604 [highPrice] => 0.00000624 [lowPrice] => 0.00000591 [volume] => 8842843.20000000 [quoteVolume] => 53.83117025 [openTime] => 1741874245663 [closeTime] => 1741960645663 [firstId] => 5480 [lastId] => 5911 [count] => 432 ) [123] => Array ( [symbol] => FETUSDT [priceChange] => 0.01400000 [priceChangePercent] => 2.834 [weightedAvgPrice] => 0.49660038 [prevClosePrice] => 0.49400000 [lastPrice] => 0.50800000 [lastQty] => 13858.30000000 [bidPrice] => 0.50800000 [bidQty] => 3691.00000000 [askPrice] => 0.50900000 [askQty] => 16129.70000000 [openPrice] => 0.49400000 [highPrice] => 0.51200000 [lowPrice] => 0.47500000 [volume] => 9196661.30000000 [quoteVolume] => 4567065.53520000 [openTime] => 1741874234381 [closeTime] => 1741960634381 [firstId] => 10591 [lastId] => 11388 [count] => 798 ) [124] => Array ( [symbol] => BATUSDT [priceChange] => 0.00370000 [priceChangePercent] => 2.557 [weightedAvgPrice] => 0.14471829 [prevClosePrice] => 0.14470000 [lastPrice] => 0.14840000 [lastQty] => 52426.00000000 [bidPrice] => 0.14840000 [bidQty] => 10176.00000000 [askPrice] => 0.14880000 [askQty] => 59342.00000000 [openPrice] => 0.14470000 [highPrice] => 0.14930000 [lowPrice] => 0.14050000 [volume] => 51147339.00000000 [quoteVolume] => 7401955.40620000 [openTime] => 1741874234670 [closeTime] => 1741960634670 [firstId] => 17349 [lastId] => 18621 [count] => 1273 ) [125] => Array ( [symbol] => ZECUSDT [priceChange] => 1.59000000 [priceChangePercent] => 5.300 [weightedAvgPrice] => 30.76819233 [prevClosePrice] => 30.05000000 [lastPrice] => 31.59000000 [lastQty] => 257.04400000 [bidPrice] => 31.59000000 [bidQty] => 184.60600000 [askPrice] => 31.60000000 [askQty] => 278.32300000 [openPrice] => 30.00000000 [highPrice] => 31.62000000 [lowPrice] => 29.80000000 [volume] => 428331.79100000 [quoteVolume] => 13178994.92483000 [openTime] => 1741874235132 [closeTime] => 1741960635132 [firstId] => 31752 [lastId] => 34243 [count] => 2492 ) [126] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00095400 [priceChangePercent] => 21.097 [weightedAvgPrice] => 0.00497021 [prevClosePrice] => 0.00452300 [lastPrice] => 0.00547600 [lastQty] => 223626.00000000 [bidPrice] => 0.00547600 [bidQty] => 1085724.00000000 [askPrice] => 0.00548200 [askQty] => 1514959.00000000 [openPrice] => 0.00452200 [highPrice] => 0.00581400 [lowPrice] => 0.00449000 [volume] => 10353872876.00000000 [quoteVolume] => 51460871.07962500 [openTime] => 1741874235825 [closeTime] => 1741960635825 [firstId] => 58823 [lastId] => 69436 [count] => 10614 ) [127] => Array ( [symbol] => CELRBTC [priceChange] => 0.00000001 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000013 [lastQty] => 9230.00000000 [bidPrice] => 0.00000011 [bidQty] => 1308913.00000000 [askPrice] => 0.00000013 [askQty] => 1144617.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000011 [volume] => 2722857.00000000 [quoteVolume] => 0.32499054 [openTime] => 1741862887146 [closeTime] => 1741949287146 [firstId] => 69 [lastId] => 82 [count] => 14 ) [128] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00045000 [priceChangePercent] => 4.582 [weightedAvgPrice] => 0.00986306 [prevClosePrice] => 0.00985000 [lastPrice] => 0.01027000 [lastQty] => 546787.70000000 [bidPrice] => 0.01029000 [bidQty] => 792031.10000000 [askPrice] => 0.01030000 [askQty] => 966019.50000000 [openPrice] => 0.00982000 [highPrice] => 0.01027000 [lowPrice] => 0.00951000 [volume] => 563395918.60000000 [quoteVolume] => 5556805.17797200 [openTime] => 1741874243986 [closeTime] => 1741960643986 [firstId] => 13999 [lastId] => 14919 [count] => 921 ) [129] => Array ( [symbol] => ADAUSDC [priceChange] => 0.01400000 [priceChangePercent] => 1.963 [weightedAvgPrice] => 0.70829068 [prevClosePrice] => 0.71310000 [lastPrice] => 0.72710000 [lastQty] => 13313.20000000 [bidPrice] => 0.72710000 [bidQty] => 9292.70000000 [askPrice] => 0.72720000 [askQty] => 13538.30000000 [openPrice] => 0.71310000 [highPrice] => 0.72910000 [lowPrice] => 0.69060000 [volume] => 101573186.20000000 [quoteVolume] => 71943340.99160000 [openTime] => 1741874248610 [closeTime] => 1741960648610 [firstId] => 166154 [lastId] => 179914 [count] => 13761 ) [130] => Array ( [symbol] => NEOUSDC [priceChange] => 0.23000000 [priceChangePercent] => 2.972 [weightedAvgPrice] => 7.76184647 [prevClosePrice] => 7.79000000 [lastPrice] => 7.97000000 [lastQty] => 1141.79000000 [bidPrice] => 7.97000000 [bidQty] => 176.42000000 [askPrice] => 7.98000000 [askQty] => 1092.11000000 [openPrice] => 7.74000000 [highPrice] => 7.97000000 [lowPrice] => 7.49000000 [volume] => 269752.99000000 [quoteVolume] => 2093781.29300000 [openTime] => 1741874152581 [closeTime] => 1741960552581 [firstId] => 5372 [lastId] => 5736 [count] => 365 ) [131] => Array ( [symbol] => DASHUSDT [priceChange] => 0.86000000 [priceChangePercent] => 3.927 [weightedAvgPrice] => 22.16004397 [prevClosePrice] => 21.90000000 [lastPrice] => 22.76000000 [lastQty] => 258.67400000 [bidPrice] => 22.76000000 [bidQty] => 48.88400000 [askPrice] => 22.77000000 [askQty] => 319.93900000 [openPrice] => 21.90000000 [highPrice] => 22.84000000 [lowPrice] => 21.58000000 [volume] => 501333.74500000 [quoteVolume] => 11109577.83119000 [openTime] => 1741874242181 [closeTime] => 1741960642181 [firstId] => 26067 [lastId] => 28067 [count] => 2001 ) [132] => Array ( [symbol] => THETAUSDT [priceChange] => 0.01900000 [priceChangePercent] => 2.199 [weightedAvgPrice] => 0.86710705 [prevClosePrice] => 0.86400000 [lastPrice] => 0.88300000 [lastQty] => 8108.70000000 [bidPrice] => 0.88100000 [bidQty] => 9302.00000000 [askPrice] => 0.88300000 [askQty] => 3199.40000000 [openPrice] => 0.86400000 [highPrice] => 0.89300000 [lowPrice] => 0.83800000 [volume] => 7945968.40000000 [quoteVolume] => 6890005.19270000 [openTime] => 1741874247454 [closeTime] => 1741960647454 [firstId] => 14878 [lastId] => 15984 [count] => 1107 ) [133] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00250000 [priceChangePercent] => 2.800 [weightedAvgPrice] => 0.08940388 [prevClosePrice] => 0.08930000 [lastPrice] => 0.09180000 [lastQty] => 165849.70000000 [bidPrice] => 0.09170000 [bidQty] => 78244.30000000 [askPrice] => 0.09180000 [askQty] => 106590.50000000 [openPrice] => 0.08930000 [highPrice] => 0.09180000 [lowPrice] => 0.08710000 [volume] => 61753692.50000000 [quoteVolume] => 5521019.81601000 [openTime] => 1741874238015 [closeTime] => 1741960638015 [firstId] => 13695 [lastId] => 14604 [count] => 910 ) [134] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000080 [priceChangePercent] => 1.681 [weightedAvgPrice] => 0.00004823 [prevClosePrice] => 0.00004760 [lastPrice] => 0.00004840 [lastQty] => 9607.45000000 [bidPrice] => 0.00004840 [bidQty] => 464.87000000 [askPrice] => 0.00004850 [askQty] => 3253.61000000 [openPrice] => 0.00004760 [highPrice] => 0.00004880 [lowPrice] => 0.00004750 [volume] => 751967.81000000 [quoteVolume] => 36.26737976 [openTime] => 1741874097802 [closeTime] => 1741960497802 [firstId] => 2697 [lastId] => 3033 [count] => 337 ) [135] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.15400000 [priceChangePercent] => 3.946 [weightedAvgPrice] => 3.93170628 [prevClosePrice] => 3.90200000 [lastPrice] => 4.05700000 [lastQty] => 1807.86000000 [bidPrice] => 4.05000000 [bidQty] => 1865.44000000 [askPrice] => 4.05700000 [askQty] => 207.18000000 [openPrice] => 3.90300000 [highPrice] => 4.06600000 [lowPrice] => 3.79300000 [volume] => 6637417.53000000 [quoteVolume] => 26096376.19191000 [openTime] => 1741874248981 [closeTime] => 1741960648981 [firstId] => 49247 [lastId] => 54017 [count] => 4771 ) [136] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.15400000 [priceChangePercent] => 3.946 [weightedAvgPrice] => 3.93705553 [prevClosePrice] => 3.90200000 [lastPrice] => 4.05700000 [lastQty] => 234.29000000 [bidPrice] => 4.05600000 [bidQty] => 2231.27000000 [askPrice] => 4.06000000 [askQty] => 2009.86000000 [openPrice] => 3.90300000 [highPrice] => 4.06600000 [lowPrice] => 3.79400000 [volume] => 7000358.53000000 [quoteVolume] => 27560800.27745000 [openTime] => 1741874238477 [closeTime] => 1741960638477 [firstId] => 49058 [lastId] => 54001 [count] => 4944 ) [137] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000011 [priceChangePercent] => 1.615 [weightedAvgPrice] => 0.00000685 [prevClosePrice] => 0.00000684 [lastPrice] => 0.00000692 [lastQty] => 26286.20000000 [bidPrice] => 0.00000692 [bidQty] => 23453.80000000 [askPrice] => 0.00000694 [askQty] => 22060.60000000 [openPrice] => 0.00000681 [highPrice] => 0.00000697 [lowPrice] => 0.00000670 [volume] => 2257889.00000000 [quoteVolume] => 15.46100513 [openTime] => 1741874240303 [closeTime] => 1741960640303 [firstId] => 941 [lastId] => 1071 [count] => 131 ) [138] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000045 [lastQty] => 463904.00000000 [bidPrice] => 0.00000045 [bidQty] => 98666.00000000 [askPrice] => 0.00000046 [askQty] => 420653.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000047 [lowPrice] => 0.00000045 [volume] => 4046696.00000000 [quoteVolume] => 1.85227514 [openTime] => 1741866272434 [closeTime] => 1741952672434 [firstId] => 94 [lastId] => 118 [count] => 25 ) [139] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00105000 [priceChangePercent] => 2.855 [weightedAvgPrice] => 0.03733981 [prevClosePrice] => 0.03688000 [lastPrice] => 0.03783000 [lastQty] => 166528.00000000 [bidPrice] => 0.03776000 [bidQty] => 197961.00000000 [askPrice] => 0.03779000 [askQty] => 235380.00000000 [openPrice] => 0.03678000 [highPrice] => 0.03942000 [lowPrice] => 0.03666000 [volume] => 129415106.00000000 [quoteVolume] => 4832335.77212000 [openTime] => 1741874238979 [closeTime] => 1741960638979 [firstId] => 14366 [lastId] => 15344 [count] => 979 ) [140] => Array ( [symbol] => ONEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 184460.00000000 [bidPrice] => 0.00000012 [bidQty] => 1317094.00000000 [askPrice] => 0.00000014 [askQty] => 1188572.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000012 [volume] => 184460.00000000 [quoteVolume] => 0.02213520 [openTime] => 1741850491030 [closeTime] => 1741936891030 [firstId] => 80 [lastId] => 89 [count] => 10 ) [141] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00032000 [priceChangePercent] => 2.920 [weightedAvgPrice] => 0.01096943 [prevClosePrice] => 0.01103000 [lastPrice] => 0.01128000 [lastQty] => 126831.00000000 [bidPrice] => 0.01128000 [bidQty] => 682624.20000000 [askPrice] => 0.01129000 [askQty] => 715234.80000000 [openPrice] => 0.01096000 [highPrice] => 0.01128000 [lowPrice] => 0.01065000 [volume] => 585107332.90000000 [quoteVolume] => 6418292.39478600 [openTime] => 1741874200865 [closeTime] => 1741960600865 [firstId] => 16708 [lastId] => 17803 [count] => 1096 ) [142] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.420 [weightedAvgPrice] => 0.00000238 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000237 [lastQty] => 383632.00000000 [bidPrice] => 0.00000237 [bidQty] => 60338.00000000 [askPrice] => 0.00000238 [askQty] => 66975.00000000 [openPrice] => 0.00000238 [highPrice] => 0.00000242 [lowPrice] => 0.00000235 [volume] => 6889604.00000000 [quoteVolume] => 16.41456835 [openTime] => 1741873265729 [closeTime] => 1741959665729 [firstId] => 1690 [lastId] => 1824 [count] => 135 ) [143] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00510000 [priceChangePercent] => 2.630 [weightedAvgPrice] => 0.19446766 [prevClosePrice] => 0.19440000 [lastPrice] => 0.19900000 [lastQty] => 76232.00000000 [bidPrice] => 0.19900000 [bidQty] => 578.00000000 [askPrice] => 0.19910000 [askQty] => 40056.00000000 [openPrice] => 0.19390000 [highPrice] => 0.19950000 [lowPrice] => 0.18850000 [volume] => 80378723.00000000 [quoteVolume] => 15631061.90970000 [openTime] => 1741874222712 [closeTime] => 1741960622712 [firstId] => 35335 [lastId] => 38046 [count] => 2712 ) [144] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00510000 [priceChangePercent] => 2.630 [weightedAvgPrice] => 0.19433337 [prevClosePrice] => 0.19440000 [lastPrice] => 0.19900000 [lastQty] => 41835.00000000 [bidPrice] => 0.19900000 [bidQty] => 41307.00000000 [askPrice] => 0.19910000 [askQty] => 46811.00000000 [openPrice] => 0.19390000 [highPrice] => 0.19950000 [lowPrice] => 0.18860000 [volume] => 72142180.00000000 [quoteVolume] => 14019632.83710000 [openTime] => 1741874232646 [closeTime] => 1741960632646 [firstId] => 34278 [lastId] => 36704 [count] => 2427 ) [145] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000205 [lastQty] => 144392.00000000 [bidPrice] => 0.00000204 [bidQty] => 80785.00000000 [askPrice] => 0.00000207 [askQty] => 93575.00000000 [openPrice] => 0.00000203 [highPrice] => 0.00000206 [lowPrice] => 0.00000202 [volume] => 8363769.00000000 [quoteVolume] => 17.09212790 [openTime] => 1741874243953 [closeTime] => 1741960643953 [firstId] => 2798 [lastId] => 2954 [count] => 157 ) [146] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00495000 [priceChangePercent] => 2.972 [weightedAvgPrice] => 0.16672014 [prevClosePrice] => 0.16653000 [lastPrice] => 0.17148000 [lastQty] => 10457.00000000 [bidPrice] => 0.17149000 [bidQty] => 494.00000000 [askPrice] => 0.17150000 [askQty] => 9301.00000000 [openPrice] => 0.16653000 [highPrice] => 0.17180000 [lowPrice] => 0.16173000 [volume] => 159105944.00000000 [quoteVolume] => 26526165.35213000 [openTime] => 1741874243076 [closeTime] => 1741960643076 [firstId] => 226690 [lastId] => 250304 [count] => 23615 ) [147] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00492000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 0.16674803 [prevClosePrice] => 0.16675000 [lastPrice] => 0.17145000 [lastQty] => 8608.00000000 [bidPrice] => 0.17145000 [bidQty] => 10482.00000000 [askPrice] => 0.17148000 [askQty] => 9028.00000000 [openPrice] => 0.16653000 [highPrice] => 0.17178000 [lowPrice] => 0.16165000 [volume] => 138974704.00000000 [quoteVolume] => 23173757.68461000 [openTime] => 1741874243009 [closeTime] => 1741960643009 [firstId] => 181554 [lastId] => 200970 [count] => 19417 ) [148] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.770 [weightedAvgPrice] => 0.00000113 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000115 [lastQty] => 694349.00000000 [bidPrice] => 0.00000115 [bidQty] => 164522.00000000 [askPrice] => 0.00000116 [askQty] => 123621.00000000 [openPrice] => 0.00000113 [highPrice] => 0.00000115 [lowPrice] => 0.00000112 [volume] => 3970444.00000000 [quoteVolume] => 4.50591215 [openTime] => 1741874248165 [closeTime] => 1741960648165 [firstId] => 326 [lastId] => 372 [count] => 47 ) [149] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00460000 [priceChangePercent] => 5.011 [weightedAvgPrice] => 0.09252346 [prevClosePrice] => 0.09200000 [lastPrice] => 0.09640000 [lastQty] => 81069.00000000 [bidPrice] => 0.09620000 [bidQty] => 84720.00000000 [askPrice] => 0.09630000 [askQty] => 100572.00000000 [openPrice] => 0.09180000 [highPrice] => 0.09640000 [lowPrice] => 0.08950000 [volume] => 52260786.00000000 [quoteVolume] => 4835348.65250000 [openTime] => 1741874233985 [closeTime] => 1741960633985 [firstId] => 11579 [lastId] => 12391 [count] => 813 ) [150] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000020 [lastQty] => 184460.00000000 [bidPrice] => 0.00000020 [bidQty] => 565094.00000000 [askPrice] => 0.00000022 [askQty] => 789091.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 5977321.00000000 [quoteVolume] => 1.25339281 [openTime] => 1741850491550 [closeTime] => 1741936891550 [firstId] => 37 [lastId] => 56 [count] => 20 ) [151] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00086000 [priceChangePercent] => 5.009 [weightedAvgPrice] => 0.01728928 [prevClosePrice] => 0.01717000 [lastPrice] => 0.01803000 [lastQty] => 404048.90000000 [bidPrice] => 0.01802000 [bidQty] => 418146.60000000 [askPrice] => 0.01803000 [askQty] => 91236.80000000 [openPrice] => 0.01717000 [highPrice] => 0.01804000 [lowPrice] => 0.01671000 [volume] => 536865177.90000000 [quoteVolume] => 9282014.24610400 [openTime] => 1741874234215 [closeTime] => 1741960634215 [firstId] => 20101 [lastId] => 21694 [count] => 1594 ) [152] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00530000 [priceChangePercent] => 3.786 [weightedAvgPrice] => 0.14060032 [prevClosePrice] => 0.14040000 [lastPrice] => 0.14530000 [lastQty] => 68.00000000 [bidPrice] => 0.14490000 [bidQty] => 66598.00000000 [askPrice] => 0.14530000 [askQty] => 50173.00000000 [openPrice] => 0.14000000 [highPrice] => 0.14530000 [lowPrice] => 0.13650000 [volume] => 15904169.00000000 [quoteVolume] => 2236131.18780000 [openTime] => 1741874193892 [closeTime] => 1741960593892 [firstId] => 2542 [lastId] => 2943 [count] => 402 ) [153] => Array ( [symbol] => WINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000009 [lastQty] => 175529.00000000 [bidPrice] => 0.00000009 [bidQty] => 160491138.00000000 [askPrice] => 0.00000010 [askQty] => 160900000.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000009 [lowPrice] => 0.00000009 [volume] => 175529.00000000 [quoteVolume] => 0.01579761 [openTime] => 1741866047199 [closeTime] => 1741952447199 [firstId] => 25 [lastId] => 25 [count] => 1 ) [154] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000269 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00005748 [prevClosePrice] => 0.00005973 [lastPrice] => 0.00005699 [lastQty] => 138006668.00000000 [bidPrice] => 0.00005699 [bidQty] => 113600847.00000000 [askPrice] => 0.00005700 [askQty] => 154210527.00000000 [openPrice] => 0.00005968 [highPrice] => 0.00006125 [lowPrice] => 0.00005628 [volume] => 272705974640.00000000 [quoteVolume] => 15676254.40099227 [openTime] => 1741874244938 [closeTime] => 1741960644938 [firstId] => 24176 [lastId] => 27239 [count] => 3064 ) [155] => Array ( [symbol] => COSUSDT [priceChange] => 0.00015400 [priceChangePercent] => 4.007 [weightedAvgPrice] => 0.00387765 [prevClosePrice] => 0.00384600 [lastPrice] => 0.00399700 [lastQty] => 2144108.10000000 [bidPrice] => 0.00399600 [bidQty] => 2428678.70000000 [askPrice] => 0.00399700 [askQty] => 1905043.00000000 [openPrice] => 0.00384300 [highPrice] => 0.00400100 [lowPrice] => 0.00375500 [volume] => 4566998948.10000000 [quoteVolume] => 17709239.87742990 [openTime] => 1741874235970 [closeTime] => 1741960635970 [firstId] => 33020 [lastId] => 36349 [count] => 3330 ) [156] => Array ( [symbol] => MTLUSDT [priceChange] => 0.03300000 [priceChangePercent] => 4.628 [weightedAvgPrice] => 0.72094558 [prevClosePrice] => 0.71400000 [lastPrice] => 0.74600000 [lastQty] => 32694.50000000 [bidPrice] => 0.74500000 [bidQty] => 10409.40000000 [askPrice] => 0.74600000 [askQty] => 12774.80000000 [openPrice] => 0.71300000 [highPrice] => 0.74700000 [lowPrice] => 0.69800000 [volume] => 4334305.00000000 [quoteVolume] => 3124798.04420000 [openTime] => 1741874206741 [closeTime] => 1741960606741 [firstId] => 6769 [lastId] => 7278 [count] => 510 ) [157] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00002900 [priceChangePercent] => 4.033 [weightedAvgPrice] => 0.00072304 [prevClosePrice] => 0.00072200 [lastPrice] => 0.00074800 [lastQty] => 11430482.00000000 [bidPrice] => 0.00074800 [bidQty] => 12486632.00000000 [askPrice] => 0.00074900 [askQty] => 12429907.00000000 [openPrice] => 0.00071900 [highPrice] => 0.00074800 [lowPrice] => 0.00070000 [volume] => 3950959624.00000000 [quoteVolume] => 2856711.08317000 [openTime] => 1741874242820 [closeTime] => 1741960642820 [firstId] => 7782 [lastId] => 8269 [count] => 488 ) [158] => Array ( [symbol] => WANUSDT [priceChange] => 0.00230000 [priceChangePercent] => 2.095 [weightedAvgPrice] => 0.11052080 [prevClosePrice] => 0.11000000 [lastPrice] => 0.11210000 [lastQty] => 71365.00000000 [bidPrice] => 0.11210000 [bidQty] => 76405.00000000 [askPrice] => 0.11220000 [askQty] => 74287.00000000 [openPrice] => 0.10980000 [highPrice] => 0.11290000 [lowPrice] => 0.10780000 [volume] => 38427345.00000000 [quoteVolume] => 4247020.89710000 [openTime] => 1741874198212 [closeTime] => 1741960598212 [firstId] => 6490 [lastId] => 7221 [count] => 732 ) [159] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00006800 [priceChangePercent] => 3.452 [weightedAvgPrice] => 0.00198019 [prevClosePrice] => 0.00197500 [lastPrice] => 0.00203800 [lastQty] => 7993132.00000000 [bidPrice] => 0.00203700 [bidQty] => 3505155.00000000 [askPrice] => 0.00203900 [askQty] => 4426190.00000000 [openPrice] => 0.00197000 [highPrice] => 0.00204500 [lowPrice] => 0.00190900 [volume] => 2089293592.00000000 [quoteVolume] => 4137197.97934200 [openTime] => 1741874247692 [closeTime] => 1741960647692 [firstId] => 14587 [lastId] => 15418 [count] => 832 ) [160] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00250000 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.09585778 [prevClosePrice] => 0.09540000 [lastPrice] => 0.09750000 [lastQty] => 81385.00000000 [bidPrice] => 0.09750000 [bidQty] => 7128.00000000 [askPrice] => 0.09760000 [askQty] => 76537.00000000 [openPrice] => 0.09500000 [highPrice] => 0.09840000 [lowPrice] => 0.09270000 [volume] => 45597031.00000000 [quoteVolume] => 4370830.01440000 [openTime] => 1741874238521 [closeTime] => 1741960638521 [firstId] => 9174 [lastId] => 9948 [count] => 775 ) [161] => Array ( [symbol] => WINTRX [priceChange] => -0.00000820 [priceChangePercent] => -3.092 [weightedAvgPrice] => 0.00025974 [prevClosePrice] => 0.00026330 [lastPrice] => 0.00025700 [lastQty] => 550972762.70000000 [bidPrice] => 0.00025720 [bidQty] => 614696734.10000000 [askPrice] => 0.00025750 [askQty] => 742912621.40000000 [openPrice] => 0.00026520 [highPrice] => 0.00027100 [lowPrice] => 0.00025180 [volume] => 26844580388.80000000 [quoteVolume] => 6972632.90428706 [openTime] => 1741874107573 [closeTime] => 1741960507573 [firstId] => 298 [lastId] => 360 [count] => 63 ) [162] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000080 [priceChangePercent] => 1.097 [weightedAvgPrice] => 0.00007383 [prevClosePrice] => 0.00007270 [lastPrice] => 0.00007370 [lastQty] => 247490.00000000 [bidPrice] => 0.00007370 [bidQty] => 17097.00000000 [askPrice] => 0.00007380 [askQty] => 193361.00000000 [openPrice] => 0.00007290 [highPrice] => 0.00007570 [lowPrice] => 0.00007250 [volume] => 19214450.00000000 [quoteVolume] => 1418.55203500 [openTime] => 1741874243168 [closeTime] => 1741960643168 [firstId] => 1325 [lastId] => 1428 [count] => 104 ) [163] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000052 [lastQty] => 382116.00000000 [bidPrice] => 0.00000051 [bidQty] => 283138.00000000 [askPrice] => 0.00000052 [askQty] => 366731.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000053 [lowPrice] => 0.00000052 [volume] => 1417587.00000000 [quoteVolume] => 0.74272449 [openTime] => 1741869668958 [closeTime] => 1741956068958 [firstId] => 2593 [lastId] => 2606 [count] => 14 ) [164] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.468 [weightedAvgPrice] => 0.04285028 [prevClosePrice] => 0.04270000 [lastPrice] => 0.04290000 [lastQty] => 4493369.00000000 [bidPrice] => 0.04280000 [bidQty] => 1655261.00000000 [askPrice] => 0.04290000 [askQty] => 3427981.00000000 [openPrice] => 0.04270000 [highPrice] => 0.04390000 [lowPrice] => 0.04180000 [volume] => 4268404457.00000000 [quoteVolume] => 182902311.65470000 [openTime] => 1741874238701 [closeTime] => 1741960638701 [firstId] => 277591 [lastId] => 318172 [count] => 40582 ) [165] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000013 [priceChangePercent] => 1.425 [weightedAvgPrice] => 0.00000919 [prevClosePrice] => 0.00000916 [lastPrice] => 0.00000925 [lastQty] => 20227.10000000 [bidPrice] => 0.00000925 [bidQty] => 16767.60000000 [askPrice] => 0.00000928 [askQty] => 18125.00000000 [openPrice] => 0.00000912 [highPrice] => 0.00000926 [lowPrice] => 0.00000907 [volume] => 647733.90000000 [quoteVolume] => 5.95138403 [openTime] => 1741874067549 [closeTime] => 1741960467549 [firstId] => 673 [lastId] => 728 [count] => 56 ) [166] => Array ( [symbol] => BANDUSDT [priceChange] => 0.03000000 [priceChangePercent] => 4.027 [weightedAvgPrice] => 0.74952044 [prevClosePrice] => 0.74500000 [lastPrice] => 0.77500000 [lastQty] => 50921.60000000 [bidPrice] => 0.77400000 [bidQty] => 9857.90000000 [askPrice] => 0.77500000 [askQty] => 10445.20000000 [openPrice] => 0.74500000 [highPrice] => 0.77500000 [lowPrice] => 0.72200000 [volume] => 6950606.20000000 [quoteVolume] => 5209621.38590000 [openTime] => 1741874227810 [closeTime] => 1741960627810 [firstId] => 11517 [lastId] => 12332 [count] => 816 ) [167] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.241 [weightedAvgPrice] => 0.00000834 [prevClosePrice] => 0.00000831 [lastPrice] => 0.00000833 [lastQty] => 19531.90000000 [bidPrice] => 0.00000832 [bidQty] => 21526.50000000 [askPrice] => 0.00000833 [askQty] => 17551.10000000 [openPrice] => 0.00000831 [highPrice] => 0.00000841 [lowPrice] => 0.00000826 [volume] => 3203114.00000000 [quoteVolume] => 26.71984299 [openTime] => 1741873974999 [closeTime] => 1741960374999 [firstId] => 3018 [lastId] => 3223 [count] => 206 ) [168] => Array ( [symbol] => XTZUSDT [priceChange] => 0.01600000 [priceChangePercent] => 2.349 [weightedAvgPrice] => 0.68016365 [prevClosePrice] => 0.68300000 [lastPrice] => 0.69700000 [lastQty] => 22597.00000000 [bidPrice] => 0.69600000 [bidQty] => 2507.20000000 [askPrice] => 0.69700000 [askQty] => 12410.40000000 [openPrice] => 0.68100000 [highPrice] => 0.69700000 [lowPrice] => 0.66200000 [volume] => 5164650.60000000 [quoteVolume] => 3512807.61540000 [openTime] => 1741874088425 [closeTime] => 1741960488425 [firstId] => 8487 [lastId] => 9061 [count] => 575 ) [169] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00033000 [priceChangePercent] => 2.771 [weightedAvgPrice] => 0.01195904 [prevClosePrice] => 0.01194000 [lastPrice] => 0.01224000 [lastQty] => 23565.40000000 [bidPrice] => 0.01223000 [bidQty] => 679067.90000000 [askPrice] => 0.01224000 [askQty] => 708741.90000000 [openPrice] => 0.01191000 [highPrice] => 0.01237000 [lowPrice] => 0.01164000 [volume] => 563017070.70000000 [quoteVolume] => 6733142.89724100 [openTime] => 1741874188820 [closeTime] => 1741960588820 [firstId] => 14876 [lastId] => 16026 [count] => 1151 ) [170] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000104 [priceChangePercent] => -0.313 [weightedAvgPrice] => 0.00032775 [prevClosePrice] => 0.00033185 [lastPrice] => 0.00033110 [lastQty] => 53368.00000000 [bidPrice] => 0.00033097 [bidQty] => 57770.00000000 [askPrice] => 0.00033109 [askQty] => 1504.00000000 [openPrice] => 0.00033214 [highPrice] => 0.00033531 [lowPrice] => 0.00032086 [volume] => 118919607.00000000 [quoteVolume] => 38975.87132963 [openTime] => 1741874240686 [closeTime] => 1741960640686 [firstId] => 46674 [lastId] => 50553 [count] => 3880 ) [171] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00000233 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000231 [lastQty] => 280045.00000000 [bidPrice] => 0.00000230 [bidQty] => 73870.00000000 [askPrice] => 0.00000231 [askQty] => 66104.00000000 [openPrice] => 0.00000238 [highPrice] => 0.00000239 [lowPrice] => 0.00000230 [volume] => 8779362.00000000 [quoteVolume] => 20.43269774 [openTime] => 1741874243952 [closeTime] => 1741960643952 [firstId] => 3053 [lastId] => 3247 [count] => 195 ) [172] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00219000 [priceChangePercent] => -1.123 [weightedAvgPrice] => 0.18982460 [prevClosePrice] => 0.19511000 [lastPrice] => 0.19287000 [lastQty] => 33332.00000000 [bidPrice] => 0.19286000 [bidQty] => 80.00000000 [askPrice] => 0.19287000 [askQty] => 13617.00000000 [openPrice] => 0.19506000 [highPrice] => 0.19631000 [lowPrice] => 0.18423000 [volume] => 699048665.00000000 [quoteVolume] => 132696631.40233000 [openTime] => 1741874243015 [closeTime] => 1741960643015 [firstId] => 258384 [lastId] => 285951 [count] => 27568 ) [173] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000056 [lastQty] => 602322.00000000 [bidPrice] => 0.00000054 [bidQty] => 260926.00000000 [askPrice] => 0.00000057 [askQty] => 323334.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000056 [lowPrice] => 0.00000053 [volume] => 1951446.00000000 [quoteVolume] => 1.07518193 [openTime] => 1741866281220 [closeTime] => 1741952681220 [firstId] => 154 [lastId] => 172 [count] => 19 ) [174] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00260000 [priceChangePercent] => 5.843 [weightedAvgPrice] => 0.04509986 [prevClosePrice] => 0.04450000 [lastPrice] => 0.04710000 [lastQty] => 164650.00000000 [bidPrice] => 0.04710000 [bidQty] => 8068.00000000 [askPrice] => 0.04720000 [askQty] => 160064.00000000 [openPrice] => 0.04450000 [highPrice] => 0.04720000 [lowPrice] => 0.04340000 [volume] => 59496186.00000000 [quoteVolume] => 2683269.92990000 [openTime] => 1741874232414 [closeTime] => 1741960632414 [firstId] => 5453 [lastId] => 5877 [count] => 425 ) [175] => Array ( [symbol] => STXBNB [priceChange] => 0.00005100 [priceChangePercent] => 4.834 [weightedAvgPrice] => 0.00107119 [prevClosePrice] => 0.00105500 [lastPrice] => 0.00110600 [lastQty] => 13598.60000000 [bidPrice] => 0.00110600 [bidQty] => 17784.90000000 [askPrice] => 0.00110700 [askQty] => 13613.40000000 [openPrice] => 0.00105500 [highPrice] => 0.00110800 [lowPrice] => 0.00104600 [volume] => 2501360.20000000 [quoteVolume] => 2679.44120290 [openTime] => 1741874223904 [closeTime] => 1741960623904 [firstId] => 2592 [lastId] => 2824 [count] => 233 ) [176] => Array ( [symbol] => STXBTC [priceChange] => 0.00000015 [priceChangePercent] => 1.987 [weightedAvgPrice] => 0.00000760 [prevClosePrice] => 0.00000755 [lastPrice] => 0.00000770 [lastQty] => 18753.30000000 [bidPrice] => 0.00000769 [bidQty] => 18153.40000000 [askPrice] => 0.00000771 [askQty] => 19610.90000000 [openPrice] => 0.00000755 [highPrice] => 0.00000772 [lowPrice] => 0.00000746 [volume] => 6560977.50000000 [quoteVolume] => 49.83889346 [openTime] => 1741874223962 [closeTime] => 1741960623962 [firstId] => 5842 [lastId] => 6239 [count] => 398 ) [177] => Array ( [symbol] => STXUSDT [priceChange] => 0.02600000 [priceChangePercent] => 4.207 [weightedAvgPrice] => 0.61960955 [prevClosePrice] => 0.62000000 [lastPrice] => 0.64400000 [lastQty] => 47740.90000000 [bidPrice] => 0.64300000 [bidQty] => 11959.60000000 [askPrice] => 0.64500000 [askQty] => 12659.00000000 [openPrice] => 0.61800000 [highPrice] => 0.64400000 [lowPrice] => 0.60000000 [volume] => 6941381.10000000 [quoteVolume] => 4300945.98670000 [openTime] => 1741874223999 [closeTime] => 1741960623999 [firstId] => 10386 [lastId] => 11108 [count] => 723 ) [178] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000035 [priceChangePercent] => 6.616 [weightedAvgPrice] => 0.00000559 [prevClosePrice] => 0.00000529 [lastPrice] => 0.00000564 [lastQty] => 88528.50000000 [bidPrice] => 0.00000564 [bidQty] => 26258.70000000 [askPrice] => 0.00000567 [askQty] => 31023.00000000 [openPrice] => 0.00000529 [highPrice] => 0.00000575 [lowPrice] => 0.00000527 [volume] => 5847376.60000000 [quoteVolume] => 32.66767346 [openTime] => 1741874247777 [closeTime] => 1741960647777 [firstId] => 1140 [lastId] => 1424 [count] => 285 ) [179] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.03890000 [priceChangePercent] => 8.980 [weightedAvgPrice] => 0.45322528 [prevClosePrice] => 0.43380000 [lastPrice] => 0.47210000 [lastQty] => 5316.00000000 [bidPrice] => 0.47170000 [bidQty] => 16928.20000000 [askPrice] => 0.47210000 [askQty] => 14542.10000000 [openPrice] => 0.43320000 [highPrice] => 0.47950000 [lowPrice] => 0.42330000 [volume] => 68157106.90000000 [quoteVolume] => 30890524.02559000 [openTime] => 1741874240916 [closeTime] => 1741960640916 [firstId] => 38187 [lastId] => 44608 [count] => 6422 ) [180] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000003 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000030 [lastQty] => 12984.00000000 [bidPrice] => 0.00000030 [bidQty] => 559198.00000000 [askPrice] => 0.00000033 [askQty] => 557273.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000030 [volume] => 3269402.00000000 [quoteVolume] => 1.07702778 [openTime] => 1741869141243 [closeTime] => 1741955541243 [firstId] => 58 [lastId] => 76 [count] => 19 ) [181] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00061000 [priceChangePercent] => 2.264 [weightedAvgPrice] => 0.02694119 [prevClosePrice] => 0.02693000 [lastPrice] => 0.02755000 [lastQty] => 349546.30000000 [bidPrice] => 0.02754000 [bidQty] => 275780.70000000 [askPrice] => 0.02755000 [askQty] => 3448.30000000 [openPrice] => 0.02694000 [highPrice] => 0.02762000 [lowPrice] => 0.02621000 [volume] => 443252258.00000000 [quoteVolume] => 11941743.23110200 [openTime] => 1741874243700 [closeTime] => 1741960643700 [firstId] => 30400 [lastId] => 32599 [count] => 2200 ) [182] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00129000 [priceChangePercent] => 7.809 [weightedAvgPrice] => 0.01678200 [prevClosePrice] => 0.01651000 [lastPrice] => 0.01781000 [lastQty] => 394161.00000000 [bidPrice] => 0.01780000 [bidQty] => 407023.00000000 [askPrice] => 0.01781000 [askQty] => 404715.00000000 [openPrice] => 0.01652000 [highPrice] => 0.01796000 [lowPrice] => 0.01602000 [volume] => 606755952.00000000 [quoteVolume] => 10182577.04877000 [openTime] => 1741874243925 [closeTime] => 1741960643925 [firstId] => 19067 [lastId] => 20908 [count] => 1842 ) [183] => Array ( [symbol] => RLCUSDT [priceChange] => 0.06100000 [priceChangePercent] => 5.143 [weightedAvgPrice] => 1.19521284 [prevClosePrice] => 1.18600000 [lastPrice] => 1.24700000 [lastQty] => 6371.30000000 [bidPrice] => 1.24600000 [bidQty] => 7243.20000000 [askPrice] => 1.24700000 [askQty] => 910.20000000 [openPrice] => 1.18600000 [highPrice] => 1.25900000 [lowPrice] => 1.13400000 [volume] => 7052530.60000000 [quoteVolume] => 8429275.14060000 [openTime] => 1741874248460 [closeTime] => 1741960648460 [firstId] => 15991 [lastId] => 17445 [count] => 1455 ) [184] => Array ( [symbol] => CTXCBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.595 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000169 [lastQty] => 100651.00000000 [bidPrice] => 0.00000169 [bidQty] => 92545.00000000 [askPrice] => 0.00000170 [askQty] => 83000.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000171 [lowPrice] => 0.00000168 [volume] => 2888761.00000000 [quoteVolume] => 4.88841131 [openTime] => 1741872424740 [closeTime] => 1741958824740 [firstId] => 569 [lastId] => 614 [count] => 46 ) [185] => Array ( [symbol] => CTXCUSDT [priceChange] => 0.00340000 [priceChangePercent] => 2.458 [weightedAvgPrice] => 0.13803808 [prevClosePrice] => 0.13830000 [lastPrice] => 0.14170000 [lastQty] => 49683.00000000 [bidPrice] => 0.14170000 [bidQty] => 16079.00000000 [askPrice] => 0.14180000 [askQty] => 60473.00000000 [openPrice] => 0.13830000 [highPrice] => 0.14190000 [lowPrice] => 0.13430000 [volume] => 37787353.00000000 [quoteVolume] => 5216093.68180000 [openTime] => 1741873881024 [closeTime] => 1741960281024 [firstId] => 12449 [lastId] => 13381 [count] => 933 ) [186] => Array ( [symbol] => BCHBNB [priceChange] => 0.00100000 [priceChangePercent] => 0.177 [weightedAvgPrice] => 0.56812922 [prevClosePrice] => 0.56400000 [lastPrice] => 0.56600000 [lastQty] => 27.66800000 [bidPrice] => 0.56500000 [bidQty] => 35.29300000 [askPrice] => 0.56600000 [askQty] => 35.21300000 [openPrice] => 0.56500000 [highPrice] => 0.57500000 [lowPrice] => 0.55800000 [volume] => 2758.05000000 [quoteVolume] => 1566.92879900 [openTime] => 1741874231197 [closeTime] => 1741960631197 [firstId] => 3232 [lastId] => 3359 [count] => 128 ) [187] => Array ( [symbol] => BCHBTC [priceChange] => -0.00010100 [priceChangePercent] => -2.501 [weightedAvgPrice] => 0.00402827 [prevClosePrice] => 0.00403800 [lastPrice] => 0.00393800 [lastQty] => 45.98800000 [bidPrice] => 0.00393800 [bidQty] => 0.58400000 [askPrice] => 0.00393900 [askQty] => 45.19000000 [openPrice] => 0.00403900 [highPrice] => 0.00409200 [lowPrice] => 0.00393600 [volume] => 60675.34200000 [quoteVolume] => 244.41660730 [openTime] => 1741874245378 [closeTime] => 1741960645378 [firstId] => 38092 [lastId] => 40216 [count] => 2125 ) [188] => Array ( [symbol] => BCHUSDT [priceChange] => -1.40000000 [priceChangePercent] => -0.423 [weightedAvgPrice] => 329.01918534 [prevClosePrice] => 330.60000000 [lastPrice] => 329.40000000 [lastQty] => 1.08500000 [bidPrice] => 329.30000000 [bidQty] => 29.04700000 [askPrice] => 329.40000000 [askQty] => 27.92300000 [openPrice] => 330.80000000 [highPrice] => 334.50000000 [lowPrice] => 117.80000000 [volume] => 57212.18700000 [quoteVolume] => 18823907.15840000 [openTime] => 1741874233540 [closeTime] => 1741960633540 [firstId] => 52941 [lastId] => 56324 [count] => 3384 ) [189] => Array ( [symbol] => BCHUSDC [priceChange] => -1.30000000 [priceChangePercent] => -0.393 [weightedAvgPrice] => 329.03355817 [prevClosePrice] => 330.60000000 [lastPrice] => 329.40000000 [lastQty] => 22.93600000 [bidPrice] => 329.30000000 [bidQty] => 26.73900000 [askPrice] => 329.40000000 [askQty] => 5.55600000 [openPrice] => 330.70000000 [highPrice] => 334.50000000 [lowPrice] => 323.90000000 [volume] => 59240.15400000 [quoteVolume] => 19491998.65720000 [openTime] => 1741874233632 [closeTime] => 1741960633632 [firstId] => 47067 [lastId] => 50458 [count] => 3392 ) [190] => Array ( [symbol] => TROYUSDT [priceChange] => 0.00003400 [priceChangePercent] => 2.458 [weightedAvgPrice] => 0.00153698 [prevClosePrice] => 0.00138500 [lastPrice] => 0.00141700 [lastQty] => 5797460.00000000 [bidPrice] => 0.00141600 [bidQty] => 5042373.00000000 [askPrice] => 0.00141700 [askQty] => 352858.00000000 [openPrice] => 0.00138300 [highPrice] => 0.00189700 [lowPrice] => 0.00135500 [volume] => 17271185810.00000000 [quoteVolume] => 26545425.20346800 [openTime] => 1741874234904 [closeTime] => 1741960634904 [firstId] => 21794 [lastId] => 27216 [count] => 5423 ) [191] => Array ( [symbol] => FTTUSDT [priceChange] => -0.02460000 [priceChangePercent] => -1.857 [weightedAvgPrice] => 1.31234814 [prevClosePrice] => 1.33410000 [lastPrice] => 1.30030000 [lastQty] => 6767.67000000 [bidPrice] => 1.29940000 [bidQty] => 6225.96000000 [askPrice] => 1.30020000 [askQty] => 6037.54000000 [openPrice] => 1.32490000 [highPrice] => 1.39260000 [lowPrice] => 1.25800000 [volume] => 22680747.69000000 [quoteVolume] => 29765037.12448300 [openTime] => 1741874235988 [closeTime] => 1741960635988 [firstId] => 51484 [lastId] => 57944 [count] => 6461 ) [192] => Array ( [symbol] => BTCTRY [priceChange] => 64323.00000000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 2992752.92913235 [prevClosePrice] => 3000793.00000000 [lastPrice] => 3065796.00000000 [lastQty] => 0.00634000 [bidPrice] => 3065766.00000000 [bidQty] => 0.00621000 [askPrice] => 3066053.00000000 [askQty] => 0.00551000 [openPrice] => 3001473.00000000 [highPrice] => 3071888.00000000 [lowPrice] => 2929674.00000000 [volume] => 107.34376000 [quoteVolume] => 321253352.16408000 [openTime] => 1741874244641 [closeTime] => 1741960644641 [firstId] => 256105 [lastId] => 284045 [count] => 27941 ) [193] => Array ( [symbol] => BNBTRY [priceChange] => -135.00000000 [priceChangePercent] => -0.628 [weightedAvgPrice] => 21247.67954194 [prevClosePrice] => 21564.00000000 [lastPrice] => 21376.00000000 [lastQty] => 0.91300000 [bidPrice] => 21377.00000000 [bidQty] => 26.77200000 [askPrice] => 21378.00000000 [askQty] => 0.67600000 [openPrice] => 21511.00000000 [highPrice] => 21750.00000000 [lowPrice] => 20946.00000000 [volume] => 5534.87400000 [quoteVolume] => 117603229.05700000 [openTime] => 1741874244771 [closeTime] => 1741960644771 [firstId] => 113556 [lastId] => 123788 [count] => 10233 ) [194] => Array ( [symbol] => ETHTRY [priceChange] => 1267.00000000 [priceChangePercent] => 1.846 [weightedAvgPrice] => 68759.95433709 [prevClosePrice] => 68625.00000000 [lastPrice] => 69906.00000000 [lastQty] => 0.17340000 [bidPrice] => 69905.00000000 [bidQty] => 17.55130000 [askPrice] => 69920.00000000 [askQty] => 0.25720000 [openPrice] => 68639.00000000 [highPrice] => 70030.00000000 [lowPrice] => 66778.00000000 [volume] => 3928.68720000 [quoteVolume] => 270136352.47670000 [openTime] => 1741874245120 [closeTime] => 1741960645120 [firstId] => 245395 [lastId] => 268789 [count] => 23395 ) [195] => Array ( [symbol] => XRPTRY [priceChange] => 1.68000000 [priceChangePercent] => 2.003 [weightedAvgPrice] => 83.52749275 [prevClosePrice] => 83.85000000 [lastPrice] => 85.54000000 [lastQty] => 372.00000000 [bidPrice] => 85.53000000 [bidQty] => 228.00000000 [askPrice] => 85.56000000 [askQty] => 181.00000000 [openPrice] => 83.86000000 [highPrice] => 85.64000000 [lowPrice] => 81.22000000 [volume] => 1972261.00000000 [quoteVolume] => 164738016.38000000 [openTime] => 1741874244703 [closeTime] => 1741960644703 [firstId] => 125220 [lastId] => 138043 [count] => 12824 ) [196] => Array ( [symbol] => USDTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 36.63738033 [prevClosePrice] => 36.64000000 [lastPrice] => 36.63000000 [lastQty] => 515.00000000 [bidPrice] => 36.61000000 [bidQty] => 133437.00000000 [askPrice] => 36.68000000 [askQty] => 651.00000000 [openPrice] => 36.63000000 [highPrice] => 36.82000000 [lowPrice] => 35.92000000 [volume] => 250310.00000000 [quoteVolume] => 9170702.67000000 [openTime] => 1741874243079 [closeTime] => 1741960643079 [firstId] => 15211 [lastId] => 16080 [count] => 870 ) [197] => Array ( [symbol] => BTCEUR [priceChange] => 1378.49000000 [priceChangePercent] => 1.825 [weightedAvgPrice] => 75213.77808871 [prevClosePrice] => 75537.82000000 [lastPrice] => 76908.23000000 [lastQty] => 0.00576000 [bidPrice] => 76905.28000000 [bidQty] => 0.00003000 [askPrice] => 76908.23000000 [askQty] => 0.08846000 [openPrice] => 75529.74000000 [highPrice] => 77014.79000000 [lowPrice] => 73614.85000000 [volume] => 1718.90764000 [quoteVolume] => 129285537.78995600 [openTime] => 1741874248456 [closeTime] => 1741960648456 [firstId] => 403327 [lastId] => 430307 [count] => 26981 ) [198] => Array ( [symbol] => ETHEUR [priceChange] => 25.60000000 [priceChangePercent] => 1.482 [weightedAvgPrice] => 1727.22645901 [prevClosePrice] => 1726.80000000 [lastPrice] => 1752.85000000 [lastQty] => 1.09930000 [bidPrice] => 1752.46000000 [bidQty] => 23.71190000 [askPrice] => 1752.85000000 [askQty] => 3.51040000 [openPrice] => 1727.25000000 [highPrice] => 1758.82000000 [lowPrice] => 1678.42000000 [volume] => 69167.33180000 [quoteVolume] => 119467645.58439500 [openTime] => 1741874243977 [closeTime] => 1741960643977 [firstId] => 343184 [lastId] => 368227 [count] => 25044 ) [199] => Array ( [symbol] => BNBEUR [priceChange] => -5.91000000 [priceChangePercent] => -1.091 [weightedAvgPrice] => 534.43357479 [prevClosePrice] => 541.62000000 [lastPrice] => 535.81000000 [lastQty] => 3.14500000 [bidPrice] => 535.80000000 [bidQty] => 36.01600000 [askPrice] => 536.45000000 [askQty] => 38.19300000 [openPrice] => 541.72000000 [highPrice] => 547.44000000 [lowPrice] => 526.84000000 [volume] => 94501.54500000 [quoteVolume] => 50504798.51772000 [openTime] => 1741874246406 [closeTime] => 1741960646406 [firstId] => 175239 [lastId] => 186404 [count] => 11166 ) [200] => Array ( [symbol] => XRPEUR [priceChange] => 0.03330000 [priceChangePercent] => 1.579 [weightedAvgPrice] => 2.10140170 [prevClosePrice] => 2.10940000 [lastPrice] => 2.14270000 [lastQty] => 4084.00000000 [bidPrice] => 2.14080000 [bidQty] => 22405.00000000 [askPrice] => 2.14360000 [askQty] => 3310.00000000 [openPrice] => 2.10940000 [highPrice] => 2.14930000 [lowPrice] => 2.04140000 [volume] => 36737131.00000000 [quoteVolume] => 77199469.61760000 [openTime] => 1741874244761 [closeTime] => 1741960644761 [firstId] => 152317 [lastId] => 166595 [count] => 14279 ) [201] => Array ( [symbol] => EURUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.277 [weightedAvgPrice] => 1.08658326 [prevClosePrice] => 1.08460000 [lastPrice] => 1.08760000 [lastQty] => 221.50000000 [bidPrice] => 1.08760000 [bidQty] => 6348.10000000 [askPrice] => 1.08900000 [askQty] => 57022.90000000 [openPrice] => 1.08460000 [highPrice] => 1.09100000 [lowPrice] => 1.08300000 [volume] => 7940512.40000000 [quoteVolume] => 8628027.83051000 [openTime] => 1741874244706 [closeTime] => 1741960644706 [firstId] => 82466 [lastId] => 85573 [count] => 3108 ) [202] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000074 [lastQty] => 3439597.00000000 [bidPrice] => 0.00000074 [bidQty] => 163789.00000000 [askPrice] => 0.00000075 [askQty] => 198534.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 3439597.00000000 [quoteVolume] => 2.54530178 [openTime] => 1741850493976 [closeTime] => 1741936893976 [firstId] => 226 [lastId] => 256 [count] => 31 ) [203] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00190000 [priceChangePercent] => 3.146 [weightedAvgPrice] => 0.06035918 [prevClosePrice] => 0.06060000 [lastPrice] => 0.06230000 [lastQty] => 150961.00000000 [bidPrice] => 0.06230000 [bidQty] => 11477.00000000 [askPrice] => 0.06240000 [askQty] => 155609.00000000 [openPrice] => 0.06040000 [highPrice] => 0.06230000 [lowPrice] => 0.05870000 [volume] => 47506543.00000000 [quoteVolume] => 2867456.11990000 [openTime] => 1741874154977 [closeTime] => 1741960554977 [firstId] => 7035 [lastId] => 7492 [count] => 458 ) [204] => Array ( [symbol] => LSKUSDT [priceChange] => 0.02100000 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.54934014 [prevClosePrice] => 0.54600000 [lastPrice] => 0.56700000 [lastQty] => 27050.10000000 [bidPrice] => 0.56500000 [bidQty] => 16566.40000000 [askPrice] => 0.56700000 [askQty] => 12927.70000000 [openPrice] => 0.54600000 [highPrice] => 0.56700000 [lowPrice] => 0.53300000 [volume] => 3517653.20000000 [quoteVolume] => 1932388.10430000 [openTime] => 1741874105375 [closeTime] => 1741960505375 [firstId] => 5291 [lastId] => 5620 [count] => 330 ) [205] => Array ( [symbol] => BNTUSDT [priceChange] => 0.01790000 [priceChangePercent] => 4.658 [weightedAvgPrice] => 0.38704035 [prevClosePrice] => 0.38510000 [lastPrice] => 0.40220000 [lastQty] => 1499.20000000 [bidPrice] => 0.40220000 [bidQty] => 16986.70000000 [askPrice] => 0.40230000 [askQty] => 20109.40000000 [openPrice] => 0.38430000 [highPrice] => 0.40300000 [lowPrice] => 0.37200000 [volume] => 30876258.70000000 [quoteVolume] => 11950357.95548000 [openTime] => 1741874244056 [closeTime] => 1741960644056 [firstId] => 30453 [lastId] => 32836 [count] => 2384 ) [206] => Array ( [symbol] => LTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000076 [lastQty] => 885001.00000000 [bidPrice] => 0.00000075 [bidQty] => 230134.00000000 [askPrice] => 0.00000076 [askQty] => 209343.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000076 [lowPrice] => 0.00000075 [volume] => 2445194.00000000 [quoteVolume] => 1.85543107 [openTime] => 1741872629019 [closeTime] => 1741959029019 [firstId] => 67 [lastId] => 89 [count] => 23 ) [207] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00130000 [priceChangePercent] => 2.114 [weightedAvgPrice] => 0.06187340 [prevClosePrice] => 0.06170000 [lastPrice] => 0.06280000 [lastQty] => 137421.00000000 [bidPrice] => 0.06280000 [bidQty] => 133599.00000000 [askPrice] => 0.06290000 [askQty] => 152544.00000000 [openPrice] => 0.06150000 [highPrice] => 0.06370000 [lowPrice] => 0.06000000 [volume] => 44565006.00000000 [quoteVolume] => 2757388.57200000 [openTime] => 1741874127588 [closeTime] => 1741960527588 [firstId] => 5571 [lastId] => 6034 [count] => 464 ) [208] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00003900 [priceChangePercent] => 1.815 [weightedAvgPrice] => 0.00216153 [prevClosePrice] => 0.00215200 [lastPrice] => 0.00218800 [lastQty] => 3998314.00000000 [bidPrice] => 0.00218800 [bidQty] => 4072213.00000000 [askPrice] => 0.00218900 [askQty] => 3835085.00000000 [openPrice] => 0.00214900 [highPrice] => 0.00221100 [lowPrice] => 0.00211500 [volume] => 3412586865.00000000 [quoteVolume] => 7376402.36924300 [openTime] => 1741874221287 [closeTime] => 1741960621287 [firstId] => 17660 [lastId] => 18907 [count] => 1248 ) [209] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000078 [lastQty] => 1880262.00000000 [bidPrice] => 0.00000078 [bidQty] => 234103.00000000 [askPrice] => 0.00000079 [askQty] => 238102.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000077 [volume] => 5952635.00000000 [quoteVolume] => 4.62975985 [openTime] => 1741873843332 [closeTime] => 1741960243332 [firstId] => 494 [lastId] => 537 [count] => 44 ) [210] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00177000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.06356859 [prevClosePrice] => 0.06386000 [lastPrice] => 0.06548000 [lastQty] => 116219.00000000 [bidPrice] => 0.06550000 [bidQty] => 119008.00000000 [askPrice] => 0.06552000 [askQty] => 135913.00000000 [openPrice] => 0.06371000 [highPrice] => 0.06564000 [lowPrice] => 0.06132000 [volume] => 419765325.00000000 [quoteVolume] => 26683889.29860000 [openTime] => 1741874233064 [closeTime] => 1741960633064 [firstId] => 70709 [lastId] => 76215 [count] => 5507 ) [211] => Array ( [symbol] => STPTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000072 [lastQty] => 199862.00000000 [bidPrice] => 0.00000070 [bidQty] => 276001.00000000 [askPrice] => 0.00000071 [askQty] => 280986.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000074 [lowPrice] => 0.00000069 [volume] => 7276669.00000000 [quoteVolume] => 5.16390579 [openTime] => 1741874241191 [closeTime] => 1741960641191 [firstId] => 388 [lastId] => 441 [count] => 54 ) [212] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00094000 [priceChangePercent] => 1.611 [weightedAvgPrice] => 0.05798079 [prevClosePrice] => 0.05849000 [lastPrice] => 0.05929000 [lastQty] => 52523.70000000 [bidPrice] => 0.05929000 [bidQty] => 75912.80000000 [askPrice] => 0.05938000 [askQty] => 120326.80000000 [openPrice] => 0.05835000 [highPrice] => 0.06079000 [lowPrice] => 0.05586000 [volume] => 613957377.20000000 [quoteVolume] => 35597731.79633800 [openTime] => 1741874241497 [closeTime] => 1741960641497 [firstId] => 75477 [lastId] => 82867 [count] => 7391 ) [213] => Array ( [symbol] => BTCZAR [priceChange] => 13747.00000000 [priceChangePercent] => 0.895 [weightedAvgPrice] => 1522848.17006772 [prevClosePrice] => 1538863.00000000 [lastPrice] => 1549529.00000000 [lastQty] => 0.10080000 [bidPrice] => 1549529.00000000 [bidQty] => 0.00001000 [askPrice] => 1550879.00000000 [askQty] => 0.12071000 [openPrice] => 1535782.00000000 [highPrice] => 1550682.00000000 [lowPrice] => 1493775.00000000 [volume] => 166.10983000 [quoteVolume] => 252960050.64576000 [openTime] => 1741874243952 [closeTime] => 1741960643952 [firstId] => 42510 [lastId] => 45271 [count] => 2762 ) [214] => Array ( [symbol] => ETHZAR [priceChange] => 271.00000000 [priceChangePercent] => 0.773 [weightedAvgPrice] => 34917.28848508 [prevClosePrice] => 35249.00000000 [lastPrice] => 35331.00000000 [lastQty] => 1.00010000 [bidPrice] => 35327.00000000 [bidQty] => 5.75110000 [askPrice] => 35331.00000000 [askQty] => 3.34740000 [openPrice] => 35060.00000000 [highPrice] => 35439.00000000 [lowPrice] => 34068.00000000 [volume] => 4835.20010000 [quoteVolume] => 168832076.77480000 [openTime] => 1741874244921 [closeTime] => 1741960644921 [firstId] => 39296 [lastId] => 41109 [count] => 1814 ) [215] => Array ( [symbol] => USDTZAR [priceChange] => -0.22000000 [priceChangePercent] => -1.173 [weightedAvgPrice] => 18.58866775 [prevClosePrice] => 18.76000000 [lastPrice] => 18.53000000 [lastQty] => 6270.00000000 [bidPrice] => 18.52000000 [bidQty] => 7997.00000000 [askPrice] => 18.53000000 [askQty] => 17.00000000 [openPrice] => 18.75000000 [highPrice] => 18.76000000 [lowPrice] => 18.45000000 [volume] => 1141575.00000000 [quoteVolume] => 21220358.39000000 [openTime] => 1741874246766 [closeTime] => 1741960646766 [firstId] => 16808 [lastId] => 17128 [count] => 321 ) [216] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00055000 [priceChangePercent] => 2.941 [weightedAvgPrice] => 0.01900017 [prevClosePrice] => 0.01876000 [lastPrice] => 0.01925000 [lastQty] => 462078.00000000 [bidPrice] => 0.01922000 [bidQty] => 52456.60000000 [askPrice] => 0.01924000 [askQty] => 359836.90000000 [openPrice] => 0.01870000 [highPrice] => 0.01941000 [lowPrice] => 0.01850000 [volume] => 336068386.00000000 [quoteVolume] => 6385357.99494900 [openTime] => 1741874241854 [closeTime] => 1741960641854 [firstId] => 13849 [lastId] => 15103 [count] => 1255 ) [217] => Array ( [symbol] => SOLBNB [priceChange] => 0.00940000 [priceChangePercent] => 4.438 [weightedAvgPrice] => 0.21433857 [prevClosePrice] => 0.21180000 [lastPrice] => 0.22120000 [lastQty] => 1.24600000 [bidPrice] => 0.22120000 [bidQty] => 76.06000000 [askPrice] => 0.22130000 [askQty] => 4.08100000 [openPrice] => 0.21180000 [highPrice] => 0.22160000 [lowPrice] => 0.21030000 [volume] => 74544.13400000 [quoteVolume] => 15977.68306540 [openTime] => 1741874244606 [closeTime] => 1741960644606 [firstId] => 156350 [lastId] => 158713 [count] => 2364 ) [218] => Array ( [symbol] => SOLBTC [priceChange] => 0.00002110 [priceChangePercent] => 1.389 [weightedAvgPrice] => 0.00152020 [prevClosePrice] => 0.00151870 [lastPrice] => 0.00153990 [lastQty] => 48.46600000 [bidPrice] => 0.00153880 [bidQty] => 104.82200000 [askPrice] => 0.00153990 [askQty] => 67.19100000 [openPrice] => 0.00151880 [highPrice] => 0.00153990 [lowPrice] => 0.00150370 [volume] => 822105.30000000 [quoteVolume] => 1249.76116450 [openTime] => 1741874248458 [closeTime] => 1741960648458 [firstId] => 584065 [lastId] => 601096 [count] => 17032 ) [219] => Array ( [symbol] => SOLUSDT [priceChange] => 4.58000000 [priceChangePercent] => 3.682 [weightedAvgPrice] => 124.27676814 [prevClosePrice] => 124.39000000 [lastPrice] => 128.97000000 [lastQty] => 39.83300000 [bidPrice] => 128.97000000 [bidQty] => 35.99900000 [askPrice] => 128.98000000 [askQty] => 29.48900000 [openPrice] => 124.39000000 [highPrice] => 130.35000000 [lowPrice] => 120.91000000 [volume] => 746998.56800000 [quoteVolume] => 92834567.83308000 [openTime] => 1741874249069 [closeTime] => 1741960649069 [firstId] => 447531 [lastId] => 467306 [count] => 19776 ) [220] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000087 [lastQty] => 181955.00000000 [bidPrice] => 0.00000087 [bidQty] => 187472.00000000 [askPrice] => 0.00000088 [askQty] => 160341.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000087 [lowPrice] => 0.00000085 [volume] => 2081080.00000000 [quoteVolume] => 1.80280817 [openTime] => 1741873200840 [closeTime] => 1741959600840 [firstId] => 268 [lastId] => 289 [count] => 22 ) [221] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00240000 [priceChangePercent] => 3.399 [weightedAvgPrice] => 0.07069410 [prevClosePrice] => 0.07070000 [lastPrice] => 0.07300000 [lastQty] => 100619.00000000 [bidPrice] => 0.07310000 [bidQty] => 107730.00000000 [askPrice] => 0.07320000 [askQty] => 102869.00000000 [openPrice] => 0.07060000 [highPrice] => 0.07300000 [lowPrice] => 0.06860000 [volume] => 46527788.00000000 [quoteVolume] => 3289240.10140000 [openTime] => 1741874101835 [closeTime] => 1741960501835 [firstId] => 8487 [lastId] => 9017 [count] => 531 ) [222] => Array ( [symbol] => HIVEBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.346 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000289 [lastPrice] => 0.00000288 [lastQty] => 56841.00000000 [bidPrice] => 0.00000288 [bidQty] => 62709.00000000 [askPrice] => 0.00000289 [askQty] => 68686.00000000 [openPrice] => 0.00000289 [highPrice] => 0.00000303 [lowPrice] => 0.00000285 [volume] => 2945533.00000000 [quoteVolume] => 8.60105038 [openTime] => 1741873832806 [closeTime] => 1741960232806 [firstId] => 521 [lastId] => 599 [count] => 79 ) [223] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00560000 [priceChangePercent] => 2.372 [weightedAvgPrice] => 0.23697220 [prevClosePrice] => 0.23640000 [lastPrice] => 0.24170000 [lastQty] => 37609.00000000 [bidPrice] => 0.24170000 [bidQty] => 32591.00000000 [askPrice] => 0.24190000 [askQty] => 33258.00000000 [openPrice] => 0.23610000 [highPrice] => 0.24680000 [lowPrice] => 0.22810000 [volume] => 43263601.00000000 [quoteVolume] => 10252270.84150000 [openTime] => 1741874242714 [closeTime] => 1741960642714 [firstId] => 22010 [lastId] => 23979 [count] => 1970 ) [224] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000122 [lastQty] => 160656.00000000 [bidPrice] => 0.00000122 [bidQty] => 145820.00000000 [askPrice] => 0.00000123 [askQty] => 145285.00000000 [openPrice] => 0.00000120 [highPrice] => 0.00000122 [lowPrice] => 0.00000119 [volume] => 3161729.00000000 [quoteVolume] => 3.80798381 [openTime] => 1741873876636 [closeTime] => 1741960276636 [firstId] => 311 [lastId] => 348 [count] => 38 ) [225] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00470000 [priceChangePercent] => 4.801 [weightedAvgPrice] => 0.09841024 [prevClosePrice] => 0.09820000 [lastPrice] => 0.10260000 [lastQty] => 80605.00000000 [bidPrice] => 0.10240000 [bidQty] => 90479.00000000 [askPrice] => 0.10250000 [askQty] => 68293.00000000 [openPrice] => 0.09790000 [highPrice] => 0.10260000 [lowPrice] => 0.09540000 [volume] => 46767842.00000000 [quoteVolume] => 4602434.55930000 [openTime] => 1741874163022 [closeTime] => 1741960563022 [firstId] => 10757 [lastId] => 11506 [count] => 750 ) [226] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.411 [weightedAvgPrice] => 0.05896977 [prevClosePrice] => 0.05879000 [lastPrice] => 0.06064000 [lastQty] => 13562.00000000 [bidPrice] => 0.06063000 [bidQty] => 136979.00000000 [askPrice] => 0.06064000 [askQty] => 122817.00000000 [openPrice] => 0.05864000 [highPrice] => 0.06085000 [lowPrice] => 0.05739000 [volume] => 245754833.00000000 [quoteVolume] => 14492105.60342000 [openTime] => 1741874244135 [closeTime] => 1741960644135 [firstId] => 14413 [lastId] => 17171 [count] => 2759 ) [227] => Array ( [symbol] => MDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000030 [lastQty] => 180630.00000000 [bidPrice] => 0.00000030 [bidQty] => 248181.00000000 [askPrice] => 0.00000031 [askQty] => 579035.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000030 [volume] => 180630.00000000 [quoteVolume] => 0.05418900 [openTime] => 1741850495414 [closeTime] => 1741936895414 [firstId] => 18 [lastId] => 27 [count] => 10 ) [228] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00777000 [priceChangePercent] => -20.594 [weightedAvgPrice] => 0.03367128 [prevClosePrice] => 0.03777000 [lastPrice] => 0.02996000 [lastQty] => 243658.30000000 [bidPrice] => 0.02995000 [bidQty] => 252587.70000000 [askPrice] => 0.02996000 [askQty] => 89452.60000000 [openPrice] => 0.03773000 [highPrice] => 0.03862000 [lowPrice] => 0.02984000 [volume] => 1701695275.20000000 [quoteVolume] => 57298250.59854900 [openTime] => 1741874234586 [closeTime] => 1741960634586 [firstId] => 17552 [lastId] => 29900 [count] => 12349 ) [229] => Array ( [symbol] => KNCUSDT [priceChange] => 0.01700000 [priceChangePercent] => 5.152 [weightedAvgPrice] => 0.33236116 [prevClosePrice] => 0.33010000 [lastPrice] => 0.34700000 [lastQty] => 22420.80000000 [bidPrice] => 0.34650000 [bidQty] => 22222.30000000 [askPrice] => 0.34670000 [askQty] => 62.70000000 [openPrice] => 0.33000000 [highPrice] => 0.34790000 [lowPrice] => 0.32200000 [volume] => 25956983.30000000 [quoteVolume] => 8627093.02588000 [openTime] => 1741874225621 [closeTime] => 1741960625621 [firstId] => 17303 [lastId] => 18947 [count] => 1645 ) [230] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00380000 [priceChangePercent] => 3.711 [weightedAvgPrice] => 0.10339306 [prevClosePrice] => 0.10250000 [lastPrice] => 0.10620000 [lastQty] => 136630.00000000 [bidPrice] => 0.10600000 [bidQty] => 82784.00000000 [askPrice] => 0.10610000 [askQty] => 91565.00000000 [openPrice] => 0.10240000 [highPrice] => 0.10630000 [lowPrice] => 0.10060000 [volume] => 53285670.00000000 [quoteVolume] => 5509368.53530000 [openTime] => 1741874217326 [closeTime] => 1741960617326 [firstId] => 13038 [lastId] => 13946 [count] => 909 ) [231] => Array ( [symbol] => BTCUAH [priceChange] => 85954.00000000 [priceChangePercent] => 2.357 [weightedAvgPrice] => 3643535.88187398 [prevClosePrice] => 3648864.00000000 [lastPrice] => 3733114.00000000 [lastQty] => 0.04158000 [bidPrice] => 3726873.00000000 [bidQty] => 0.04219000 [askPrice] => 3730646.00000000 [askQty] => 0.05230000 [openPrice] => 3647160.00000000 [highPrice] => 3733114.00000000 [lowPrice] => 3584206.00000000 [volume] => 20.60816000 [quoteVolume] => 75086570.41940000 [openTime] => 1741874241782 [closeTime] => 1741960641782 [firstId] => 10466 [lastId] => 11202 [count] => 737 ) [232] => Array ( [symbol] => USDTUAH [priceChange] => -0.01000000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 44.64056085 [prevClosePrice] => 44.56000000 [lastPrice] => 44.57000000 [lastQty] => 3314.00000000 [bidPrice] => 44.55000000 [bidQty] => 32765.00000000 [askPrice] => 44.63000000 [askQty] => 3861.00000000 [openPrice] => 44.58000000 [highPrice] => 44.81000000 [lowPrice] => 44.51000000 [volume] => 362681.00000000 [quoteVolume] => 16190283.25000000 [openTime] => 1741874244963 [closeTime] => 1741960644963 [firstId] => 1055 [lastId] => 1173 [count] => 119 ) [233] => Array ( [symbol] => COMPBTC [priceChange] => -0.00000200 [priceChangePercent] => -0.410 [weightedAvgPrice] => 0.00048926 [prevClosePrice] => 0.00048900 [lastPrice] => 0.00048600 [lastQty] => 306.58500000 [bidPrice] => 0.00048500 [bidQty] => 361.65000000 [askPrice] => 0.00048700 [askQty] => 318.89200000 [openPrice] => 0.00048800 [highPrice] => 0.00049600 [lowPrice] => 0.00048500 [volume] => 23554.43800000 [quoteVolume] => 11.52429889 [openTime] => 1741874167662 [closeTime] => 1741960567662 [firstId] => 1352 [lastId] => 1449 [count] => 98 ) [234] => Array ( [symbol] => COMPUSDT [priceChange] => 0.73000000 [priceChangePercent] => 1.828 [weightedAvgPrice] => 39.99119932 [prevClosePrice] => 40.00000000 [lastPrice] => 40.67000000 [lastQty] => 130.20600000 [bidPrice] => 40.67000000 [bidQty] => 45.47700000 [askPrice] => 40.70000000 [askQty] => 124.86200000 [openPrice] => 39.94000000 [highPrice] => 40.73000000 [lowPrice] => 38.95000000 [volume] => 377821.80100000 [quoteVolume] => 15109546.95269000 [openTime] => 1741874204722 [closeTime] => 1741960604722 [firstId] => 39461 [lastId] => 42256 [count] => 2796 ) [235] => Array ( [symbol] => SCUSDT [priceChange] => 0.00009400 [priceChangePercent] => 3.022 [weightedAvgPrice] => 0.00315154 [prevClosePrice] => 0.00311300 [lastPrice] => 0.00320500 [lastQty] => 2488301.00000000 [bidPrice] => 0.00320500 [bidQty] => 2414977.00000000 [askPrice] => 0.00320600 [askQty] => 2685590.00000000 [openPrice] => 0.00311100 [highPrice] => 0.00323100 [lowPrice] => 0.00306400 [volume] => 2997396384.00000000 [quoteVolume] => 9446429.55308600 [openTime] => 1741874240073 [closeTime] => 1741960640073 [firstId] => 15892 [lastId] => 17736 [count] => 1845 ) [236] => Array ( [symbol] => ZENUSDT [priceChange] => 0.30000000 [priceChangePercent] => 3.356 [weightedAvgPrice] => 8.99371489 [prevClosePrice] => 8.95000000 [lastPrice] => 9.24000000 [lastQty] => 868.15000000 [bidPrice] => 9.23000000 [bidQty] => 929.04000000 [askPrice] => 9.26000000 [askQty] => 954.67000000 [openPrice] => 8.94000000 [highPrice] => 9.29000000 [lowPrice] => 8.70000000 [volume] => 824985.00000000 [quoteVolume] => 7419679.88240000 [openTime] => 1741874232186 [closeTime] => 1741960632186 [firstId] => 16216 [lastId] => 17335 [count] => 1120 ) [237] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.851 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000233 [lastPrice] => 0.00000233 [lastQty] => 313219.10000000 [bidPrice] => 0.00000232 [bidQty] => 66163.80000000 [askPrice] => 0.00000234 [askQty] => 80213.70000000 [openPrice] => 0.00000235 [highPrice] => 0.00000238 [lowPrice] => 0.00000233 [volume] => 1703237.00000000 [quoteVolume] => 4.00042582 [openTime] => 1741874167126 [closeTime] => 1741960567126 [firstId] => 298 [lastId] => 336 [count] => 39 ) [238] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.201 [weightedAvgPrice] => 0.00000991 [prevClosePrice] => 0.00000992 [lastPrice] => 0.00000993 [lastQty] => 17532.80000000 [bidPrice] => 0.00000998 [bidQty] => 17685.40000000 [askPrice] => 0.00001001 [askQty] => 15314.70000000 [openPrice] => 0.00000995 [highPrice] => 0.00001008 [lowPrice] => 0.00000979 [volume] => 799043.90000000 [quoteVolume] => 7.91502774 [openTime] => 1741874136369 [closeTime] => 1741960536369 [firstId] => 1499 [lastId] => 1568 [count] => 70 ) [239] => Array ( [symbol] => SNXUSDT [priceChange] => 0.02900000 [priceChangePercent] => 3.580 [weightedAvgPrice] => 0.80863408 [prevClosePrice] => 0.81000000 [lastPrice] => 0.83900000 [lastQty] => 9481.00000000 [bidPrice] => 0.83600000 [bidQty] => 8971.30000000 [askPrice] => 0.83700000 [askQty] => 9092.00000000 [openPrice] => 0.81000000 [highPrice] => 0.83900000 [lowPrice] => 0.78400000 [volume] => 6853090.60000000 [quoteVolume] => 5541642.63880000 [openTime] => 1741874205478 [closeTime] => 1741960605478 [firstId] => 12914 [lastId] => 13832 [count] => 919 ) [240] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00004700 [priceChangePercent] => 1.967 [weightedAvgPrice] => 0.00238827 [prevClosePrice] => 0.00239400 [lastPrice] => 0.00243700 [lastQty] => 633156.00000000 [bidPrice] => 0.00243600 [bidQty] => 649015.00000000 [askPrice] => 0.00243700 [askQty] => 15593.00000000 [openPrice] => 0.00239000 [highPrice] => 0.00245800 [lowPrice] => 0.00230800 [volume] => 1114744783.00000000 [quoteVolume] => 2662315.29305500 [openTime] => 1741874237661 [closeTime] => 1741960637661 [firstId] => 25464 [lastId] => 27894 [count] => 2431 ) [241] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.121 [weightedAvgPrice] => 0.00816214 [prevClosePrice] => 0.00825000 [lastPrice] => 0.00825000 [lastQty] => 2033376.80000000 [bidPrice] => 0.00825000 [bidQty] => 87878.70000000 [askPrice] => 0.00826000 [askQty] => 1057506.10000000 [openPrice] => 0.00824000 [highPrice] => 0.00837000 [lowPrice] => 0.00796000 [volume] => 659254975.70000000 [quoteVolume] => 5380932.79158900 [openTime] => 1741874209694 [closeTime] => 1741960609694 [firstId] => 15879 [lastId] => 16808 [count] => 930 ) [242] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00390000 [priceChangePercent] => 2.035 [weightedAvgPrice] => 0.19237926 [prevClosePrice] => 0.19170000 [lastPrice] => 0.19550000 [lastQty] => 42353.00000000 [bidPrice] => 0.19520000 [bidQty] => 43929.40000000 [askPrice] => 0.19530000 [askQty] => 49462.40000000 [openPrice] => 0.19160000 [highPrice] => 0.19560000 [lowPrice] => 0.18640000 [volume] => 38417069.70000000 [quoteVolume] => 7390647.58622000 [openTime] => 1741874242553 [closeTime] => 1741960642553 [firstId] => 13958 [lastId] => 15243 [count] => 1286 ) [243] => Array ( [symbol] => MKRBTC [priceChange] => 0.00004000 [priceChangePercent] => 0.291 [weightedAvgPrice] => 0.01389735 [prevClosePrice] => 0.01377000 [lastPrice] => 0.01380000 [lastQty] => 13.92030000 [bidPrice] => 0.01380000 [bidQty] => 10.16670000 [askPrice] => 0.01381000 [askQty] => 10.25350000 [openPrice] => 0.01376000 [highPrice] => 0.01419000 [lowPrice] => 0.01361000 [volume] => 11047.90260000 [quoteVolume] => 153.53662146 [openTime] => 1741874140960 [closeTime] => 1741960540960 [firstId] => 15839 [lastId] => 17123 [count] => 1285 ) [244] => Array ( [symbol] => MKRUSDT [priceChange] => 35.00000000 [priceChangePercent] => 3.128 [weightedAvgPrice] => 1135.19137500 [prevClosePrice] => 1123.00000000 [lastPrice] => 1154.00000000 [lastQty] => 7.23570000 [bidPrice] => 1154.00000000 [bidQty] => 0.38560000 [askPrice] => 1155.00000000 [askQty] => 1.66240000 [openPrice] => 1119.00000000 [highPrice] => 1172.00000000 [lowPrice] => 1091.00000000 [volume] => 7895.56630000 [quoteVolume] => 8962978.76450000 [openTime] => 1741874240939 [closeTime] => 1741960640939 [firstId] => 20472 [lastId] => 21903 [count] => 1432 ) [245] => Array ( [symbol] => RUNEBNB [priceChange] => 0.00010500 [priceChangePercent] => 5.398 [weightedAvgPrice] => 0.00201230 [prevClosePrice] => 0.00194100 [lastPrice] => 0.00205000 [lastQty] => 8180.50000000 [bidPrice] => 0.00204800 [bidQty] => 7612.40000000 [askPrice] => 0.00205000 [askQty] => 9537.90000000 [openPrice] => 0.00194500 [highPrice] => 0.00210900 [lowPrice] => 0.00190100 [volume] => 2166162.60000000 [quoteVolume] => 4358.96106480 [openTime] => 1741874247376 [closeTime] => 1741960647376 [firstId] => 4827 [lastId] => 5242 [count] => 416 ) [246] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000040 [priceChangePercent] => 2.882 [weightedAvgPrice] => 0.00001416 [prevClosePrice] => 0.00001387 [lastPrice] => 0.00001428 [lastQty] => 10679.30000000 [bidPrice] => 0.00001428 [bidQty] => 1071.50000000 [askPrice] => 0.00001429 [askQty] => 285.10000000 [openPrice] => 0.00001388 [highPrice] => 0.00001473 [lowPrice] => 0.00001352 [volume] => 8173801.00000000 [quoteVolume] => 115.76712425 [openTime] => 1741874241314 [closeTime] => 1741960641314 [firstId] => 9653 [lastId] => 10629 [count] => 977 ) [247] => Array ( [symbol] => DCRUSDT [priceChange] => 0.29000000 [priceChangePercent] => 2.587 [weightedAvgPrice] => 11.27440831 [prevClosePrice] => 11.25000000 [lastPrice] => 11.50000000 [lastQty] => 695.65300000 [bidPrice] => 11.48000000 [bidQty] => 622.82300000 [askPrice] => 11.49000000 [askQty] => 211.42600000 [openPrice] => 11.21000000 [highPrice] => 11.58000000 [lowPrice] => 10.90000000 [volume] => 400971.90400000 [quoteVolume] => 4520720.96625000 [openTime] => 1741874239340 [closeTime] => 1741960639340 [firstId] => 4986 [lastId] => 5813 [count] => 828 ) [248] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00530000 [priceChangePercent] => 1.872 [weightedAvgPrice] => 0.28250411 [prevClosePrice] => 0.28340000 [lastPrice] => 0.28840000 [lastQty] => 27306.00000000 [bidPrice] => 0.28820000 [bidQty] => 25139.00000000 [askPrice] => 0.28830000 [askQty] => 30628.00000000 [openPrice] => 0.28310000 [highPrice] => 0.28910000 [lowPrice] => 0.27320000 [volume] => 56017912.00000000 [quoteVolume] => 15825290.63850000 [openTime] => 1741874221019 [closeTime] => 1741960621019 [firstId] => 29012 [lastId] => 31837 [count] => 2826 ) [249] => Array ( [symbol] => FIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 1041460.00000000 [bidPrice] => 0.00000020 [bidQty] => 787000.00000000 [askPrice] => 0.00000021 [askQty] => 872858.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000020 [volume] => 1041460.00000000 [quoteVolume] => 0.20829200 [openTime] => 1741874191817 [closeTime] => 1741960591817 [firstId] => 53 [lastId] => 63 [count] => 11 ) [250] => Array ( [symbol] => AVABTC [priceChange] => 0.00000017 [priceChangePercent] => 2.051 [weightedAvgPrice] => 0.00000835 [prevClosePrice] => 0.00000831 [lastPrice] => 0.00000846 [lastQty] => 19633.60000000 [bidPrice] => 0.00000845 [bidQty] => 17337.30000000 [askPrice] => 0.00000847 [askQty] => 59.00000000 [openPrice] => 0.00000829 [highPrice] => 0.00000857 [lowPrice] => 0.00000810 [volume] => 5010431.00000000 [quoteVolume] => 41.84154129 [openTime] => 1741874243195 [closeTime] => 1741960643195 [firstId] => 4714 [lastId] => 5087 [count] => 374 ) [251] => Array ( [symbol] => MANAUSDT [priceChange] => 0.01190000 [priceChangePercent] => 4.520 [weightedAvgPrice] => 0.27030866 [prevClosePrice] => 0.26330000 [lastPrice] => 0.27520000 [lastQty] => 35865.00000000 [bidPrice] => 0.27510000 [bidQty] => 26355.00000000 [askPrice] => 0.27520000 [askQty] => 25855.00000000 [openPrice] => 0.26330000 [highPrice] => 0.27910000 [lowPrice] => 0.25860000 [volume] => 77322036.00000000 [quoteVolume] => 20900815.71460000 [openTime] => 1741874234324 [closeTime] => 1741960634324 [firstId] => 40663 [lastId] => 44184 [count] => 3522 ) [252] => Array ( [symbol] => YFIBTC [priceChange] => -0.00040000 [priceChangePercent] => -0.658 [weightedAvgPrice] => 0.06103513 [prevClosePrice] => 0.06070000 [lastPrice] => 0.06040000 [lastQty] => 2.66391000 [bidPrice] => 0.06030000 [bidQty] => 3.05473000 [askPrice] => 0.06040000 [askQty] => 2.83444000 [openPrice] => 0.06080000 [highPrice] => 0.06170000 [lowPrice] => 0.06040000 [volume] => 507.24634000 [quoteVolume] => 30.95984579 [openTime] => 1741874243468 [closeTime] => 1741960643468 [firstId] => 3121 [lastId] => 3363 [count] => 243 ) [253] => Array ( [symbol] => YFIUSDT [priceChange] => 100.00000000 [priceChangePercent] => 2.017 [weightedAvgPrice] => 4985.57460720 [prevClosePrice] => 4961.00000000 [lastPrice] => 5059.00000000 [lastQty] => 1.59445000 [bidPrice] => 5052.00000000 [bidQty] => 1.46675000 [askPrice] => 5053.00000000 [askQty] => 1.60994000 [openPrice] => 4959.00000000 [highPrice] => 5113.00000000 [lowPrice] => 4858.00000000 [volume] => 3635.31011000 [quoteVolume] => 18124109.77370000 [openTime] => 1741874242781 [closeTime] => 1741960642781 [firstId] => 40044 [lastId] => 43496 [count] => 3453 ) [254] => Array ( [symbol] => BALUSDT [priceChange] => 0.03600000 [priceChangePercent] => 2.555 [weightedAvgPrice] => 1.40249199 [prevClosePrice] => 1.41100000 [lastPrice] => 1.44500000 [lastQty] => 2390.42000000 [bidPrice] => 1.44300000 [bidQty] => 5907.84000000 [askPrice] => 1.44400000 [askQty] => 6298.48000000 [openPrice] => 1.40900000 [highPrice] => 1.44900000 [lowPrice] => 1.36500000 [volume] => 4608481.64000000 [quoteVolume] => 6463358.60727000 [openTime] => 1741874238920 [closeTime] => 1741960638920 [firstId] => 12073 [lastId] => 13187 [count] => 1115 ) [255] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00440000 [priceChangePercent] => 2.704 [weightedAvgPrice] => 0.16430439 [prevClosePrice] => 0.16280000 [lastPrice] => 0.16710000 [lastQty] => 953.00000000 [bidPrice] => 0.16670000 [bidQty] => 54110.00000000 [askPrice] => 0.16700000 [askQty] => 46378.00000000 [openPrice] => 0.16270000 [highPrice] => 0.16910000 [lowPrice] => 0.15900000 [volume] => 51735154.00000000 [quoteVolume] => 8500312.92330000 [openTime] => 1741874203299 [closeTime] => 1741960603299 [firstId] => 8357 [lastId] => 9999 [count] => 1643 ) [256] => Array ( [symbol] => BTCDAI [priceChange] => 1956.71000000 [priceChangePercent] => 2.395 [weightedAvgPrice] => 81656.39576115 [prevClosePrice] => 81805.44000000 [lastPrice] => 83671.06000000 [lastQty] => 0.08426000 [bidPrice] => 83646.80000000 [bidQty] => 0.10629000 [askPrice] => 83668.46000000 [askQty] => 0.05313000 [openPrice] => 81714.35000000 [highPrice] => 83827.71000000 [lowPrice] => 79939.82000000 [volume] => 445.75537000 [quoteVolume] => 36398776.90537930 [openTime] => 1741874235470 [closeTime] => 1741960635470 [firstId] => 70435 [lastId] => 78131 [count] => 7697 ) [257] => Array ( [symbol] => ETHDAI [priceChange] => 42.33000000 [priceChangePercent] => 2.266 [weightedAvgPrice] => 1875.52654773 [prevClosePrice] => 1878.11000000 [lastPrice] => 1910.56000000 [lastQty] => 0.23270000 [bidPrice] => 1908.50000000 [bidQty] => 4.00580000 [askPrice] => 1910.92000000 [askQty] => 4.03210000 [openPrice] => 1868.23000000 [highPrice] => 1911.29000000 [lowPrice] => 1823.90000000 [volume] => 8693.18810000 [quoteVolume] => 16304305.06593700 [openTime] => 1741874230688 [closeTime] => 1741960630688 [firstId] => 53675 [lastId] => 57140 [count] => 3466 ) [258] => Array ( [symbol] => USDTDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00002158 [prevClosePrice] => 0.99980000 [lastPrice] => 1.00000000 [lastQty] => 8764.60000000 [bidPrice] => 0.99990000 [bidQty] => 0.70000000 [askPrice] => 1.00000000 [askQty] => 0.40000000 [openPrice] => 0.99980000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 633129.40000000 [quoteVolume] => 633143.06128000 [openTime] => 1741874089458 [closeTime] => 1741960489458 [firstId] => 22486 [lastId] => 22902 [count] => 417 ) [259] => Array ( [symbol] => JSTBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000036 [lastQty] => 157082.00000000 [bidPrice] => 0.00000035 [bidQty] => 566000.00000000 [askPrice] => 0.00000036 [askQty] => 539445.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000036 [volume] => 2481138.00000000 [quoteVolume] => 0.91645024 [openTime] => 1741869125088 [closeTime] => 1741955525088 [firstId] => 48 [lastId] => 65 [count] => 18 ) [260] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.167 [weightedAvgPrice] => 0.03000320 [prevClosePrice] => 0.03005000 [lastPrice] => 0.02997000 [lastQty] => 289456.20000000 [bidPrice] => 0.02995000 [bidQty] => 251586.00000000 [askPrice] => 0.02998000 [askQty] => 251667.80000000 [openPrice] => 0.03002000 [highPrice] => 0.03021000 [lowPrice] => 0.02984000 [volume] => 41645852.10000000 [quoteVolume] => 1249509.01114200 [openTime] => 1741874247519 [closeTime] => 1741960647519 [firstId] => 3373 [lastId] => 3597 [count] => 225 ) [261] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.207 [weightedAvgPrice] => 0.00000484 [prevClosePrice] => 0.00000483 [lastPrice] => 0.00000484 [lastQty] => 32169.50000000 [bidPrice] => 0.00000483 [bidQty] => 35238.10000000 [askPrice] => 0.00000484 [askQty] => 1198.30000000 [openPrice] => 0.00000483 [highPrice] => 0.00000492 [lowPrice] => 0.00000473 [volume] => 10145672.60000000 [quoteVolume] => 49.10415091 [openTime] => 1741874166972 [closeTime] => 1741960566972 [firstId] => 4233 [lastId] => 4609 [count] => 377 ) [262] => Array ( [symbol] => CRVUSDT [priceChange] => 0.01000000 [priceChangePercent] => 2.534 [weightedAvgPrice] => 0.39528559 [prevClosePrice] => 0.39460000 [lastPrice] => 0.40460000 [lastQty] => 838.50000000 [bidPrice] => 0.40460000 [bidQty] => 19749.80000000 [askPrice] => 0.40470000 [askQty] => 19162.40000000 [openPrice] => 0.39460000 [highPrice] => 0.40600000 [lowPrice] => 0.37790000 [volume] => 81759007.00000000 [quoteVolume] => 32318157.35650000 [openTime] => 1741874231866 [closeTime] => 1741960631866 [firstId] => 64884 [lastId] => 70663 [count] => 5780 ) [263] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.300 [weightedAvgPrice] => 0.00000337 [prevClosePrice] => 0.00000333 [lastPrice] => 0.00000334 [lastQty] => 196289.00000000 [bidPrice] => 0.00000333 [bidQty] => 49970.00000000 [askPrice] => 0.00000335 [askQty] => 59195.00000000 [openPrice] => 0.00000333 [highPrice] => 0.00000342 [lowPrice] => 0.00000332 [volume] => 5471678.00000000 [quoteVolume] => 18.41294446 [openTime] => 1741873975450 [closeTime] => 1741960375450 [firstId] => 1624 [lastId] => 1764 [count] => 141 ) [264] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00820000 [priceChangePercent] => 3.017 [weightedAvgPrice] => 0.27483232 [prevClosePrice] => 0.27240000 [lastPrice] => 0.28000000 [lastQty] => 32161.00000000 [bidPrice] => 0.27980000 [bidQty] => 30076.00000000 [askPrice] => 0.28000000 [askQty] => 643.00000000 [openPrice] => 0.27180000 [highPrice] => 0.28220000 [lowPrice] => 0.26510000 [volume] => 88941681.00000000 [quoteVolume] => 24444048.37130000 [openTime] => 1741874232291 [closeTime] => 1741960632291 [firstId] => 43528 [lastId] => 47421 [count] => 3894 ) [265] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000590 [priceChangePercent] => 5.906 [weightedAvgPrice] => 0.00010216 [prevClosePrice] => 0.00009970 [lastPrice] => 0.00010580 [lastQty] => 1396.98000000 [bidPrice] => 0.00010620 [bidQty] => 1788.14000000 [askPrice] => 0.00010640 [askQty] => 1320.49000000 [openPrice] => 0.00009990 [highPrice] => 0.00010580 [lowPrice] => 0.00009990 [volume] => 85879.21000000 [quoteVolume] => 8.77325327 [openTime] => 1741874130740 [closeTime] => 1741960530740 [firstId] => 1754 [lastId] => 1831 [count] => 78 ) [266] => Array ( [symbol] => NMRUSDT [priceChange] => 0.77000000 [priceChangePercent] => 9.459 [weightedAvgPrice] => 8.34144764 [prevClosePrice] => 8.15000000 [lastPrice] => 8.91000000 [lastQty] => 880.48000000 [bidPrice] => 8.88000000 [bidQty] => 1110.37000000 [askPrice] => 8.91000000 [askQty] => 850.04000000 [openPrice] => 8.14000000 [highPrice] => 8.92000000 [lowPrice] => 8.00000000 [volume] => 393053.13000000 [quoteVolume] => 3278632.10490000 [openTime] => 1741874241082 [closeTime] => 1741960641082 [firstId] => 7501 [lastId] => 8049 [count] => 549 ) [267] => Array ( [symbol] => DOTBNB [priceChange] => 0.00035000 [priceChangePercent] => 5.140 [weightedAvgPrice] => 0.00691027 [prevClosePrice] => 0.00681000 [lastPrice] => 0.00716000 [lastQty] => 2012.57000000 [bidPrice] => 0.00711000 [bidQty] => 2805.91000000 [askPrice] => 0.00712000 [askQty] => 6467.32000000 [openPrice] => 0.00681000 [highPrice] => 0.00724000 [lowPrice] => 0.00666000 [volume] => 531988.73000000 [quoteVolume] => 3676.18582090 [openTime] => 1741874243044 [closeTime] => 1741960643044 [firstId] => 3458 [lastId] => 3813 [count] => 356 ) [268] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000110 [priceChangePercent] => 2.268 [weightedAvgPrice] => 0.00004915 [prevClosePrice] => 0.00004870 [lastPrice] => 0.00004960 [lastQty] => 3258.07000000 [bidPrice] => 0.00004950 [bidQty] => 3593.94000000 [askPrice] => 0.00004960 [askQty] => 138.10000000 [openPrice] => 0.00004850 [highPrice] => 0.00005030 [lowPrice] => 0.00004780 [volume] => 1024131.48000000 [quoteVolume] => 50.33301556 [openTime] => 1741874182902 [closeTime] => 1741960582902 [firstId] => 3968 [lastId] => 4417 [count] => 450 ) [269] => Array ( [symbol] => DOTUSDT [priceChange] => 0.18000000 [priceChangePercent] => 4.523 [weightedAvgPrice] => 4.01509965 [prevClosePrice] => 3.98000000 [lastPrice] => 4.16000000 [lastQty] => 874.17000000 [bidPrice] => 4.14900000 [bidQty] => 1854.67000000 [askPrice] => 4.15000000 [askQty] => 1728.92000000 [openPrice] => 3.98000000 [highPrice] => 4.19100000 [lowPrice] => 3.82700000 [volume] => 10636481.68000000 [quoteVolume] => 42706533.86100000 [openTime] => 1741874238600 [closeTime] => 1741960638600 [firstId] => 73824 [lastId] => 81477 [count] => 7654 ) [270] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00760000 [priceChangePercent] => 3.954 [weightedAvgPrice] => 0.19204660 [prevClosePrice] => 0.19240000 [lastPrice] => 0.19980000 [lastQty] => 39214.22000000 [bidPrice] => 0.19970000 [bidQty] => 49248.88000000 [askPrice] => 0.19980000 [askQty] => 475.47000000 [openPrice] => 0.19220000 [highPrice] => 0.20090000 [lowPrice] => 0.18590000 [volume] => 84938664.06000000 [quoteVolume] => 16312181.30948800 [openTime] => 1741874183901 [closeTime] => 1741960583901 [firstId] => 28049 [lastId] => 30711 [count] => 2663 ) [271] => Array ( [symbol] => IDEXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000035 [lastQty] => 602906.00000000 [bidPrice] => 0.00000035 [bidQty] => 307095.00000000 [askPrice] => 0.00000036 [askQty] => 478612.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000035 [lowPrice] => 0.00000035 [volume] => 602906.00000000 [quoteVolume] => 0.21101710 [openTime] => 1741850498149 [closeTime] => 1741936898149 [firstId] => 119 [lastId] => 129 [count] => 11 ) [272] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00021800 [priceChangePercent] => 4.106 [weightedAvgPrice] => 0.00541664 [prevClosePrice] => 0.00531800 [lastPrice] => 0.00552700 [lastQty] => 1507146.80000000 [bidPrice] => 0.00552700 [bidQty] => 88051.70000000 [askPrice] => 0.00552800 [askQty] => 1449891.50000000 [openPrice] => 0.00530900 [highPrice] => 0.00555300 [lowPrice] => 0.00521800 [volume] => 8744726299.50000000 [quoteVolume] => 47367073.84039460 [openTime] => 1741874232919 [closeTime] => 1741960632919 [firstId] => 93126 [lastId] => 101691 [count] => 8566 ) [273] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00020000 [priceChangePercent] => -0.552 [weightedAvgPrice] => 0.03671178 [prevClosePrice] => 0.03622000 [lastPrice] => 0.03604000 [lastQty] => 4.38960000 [bidPrice] => 0.03604000 [bidQty] => 0.01390000 [askPrice] => 0.03605000 [askQty] => 4.01110000 [openPrice] => 0.03624000 [highPrice] => 0.03738000 [lowPrice] => 0.03596000 [volume] => 3740.15750000 [quoteVolume] => 137.30783288 [openTime] => 1741874248794 [closeTime] => 1741960648794 [firstId] => 11743 [lastId] => 13038 [count] => 1296 ) [274] => Array ( [symbol] => PAXGUSDT [priceChange] => 50.00000000 [priceChangePercent] => 1.687 [weightedAvgPrice] => 3003.17769956 [prevClosePrice] => 2963.00000000 [lastPrice] => 3014.00000000 [lastQty] => 2.54480000 [bidPrice] => 3012.00000000 [bidQty] => 2.54650000 [askPrice] => 3013.00000000 [askQty] => 3.06840000 [openPrice] => 2964.00000000 [highPrice] => 3029.00000000 [lowPrice] => 2964.00000000 [volume] => 819.25750000 [quoteVolume] => 2460375.85420000 [openTime] => 1741874247623 [closeTime] => 1741960647623 [firstId] => 2501 [lastId] => 3683 [count] => 1183 ) [275] => Array ( [symbol] => TRBBTC [priceChange] => 0.00001100 [priceChangePercent] => 3.293 [weightedAvgPrice] => 0.00033975 [prevClosePrice] => 0.00033400 [lastPrice] => 0.00034500 [lastQty] => 489.27600000 [bidPrice] => 0.00034300 [bidQty] => 525.07300000 [askPrice] => 0.00034400 [askQty] => 577.03500000 [openPrice] => 0.00033400 [highPrice] => 0.00035000 [lowPrice] => 0.00033100 [volume] => 41651.43200000 [quoteVolume] => 14.15116190 [openTime] => 1741874246772 [closeTime] => 1741960646772 [firstId] => 1196 [lastId] => 1311 [count] => 116 ) [276] => Array ( [symbol] => TRBUSDT [priceChange] => 1.51000000 [priceChangePercent] => 5.543 [weightedAvgPrice] => 27.65023405 [prevClosePrice] => 27.25000000 [lastPrice] => 28.75000000 [lastQty] => 287.47900000 [bidPrice] => 28.74000000 [bidQty] => 250.69600000 [askPrice] => 28.76000000 [askQty] => 334.84100000 [openPrice] => 27.24000000 [highPrice] => 28.93000000 [lowPrice] => 26.57000000 [volume] => 872965.38700000 [quoteVolume] => 24137697.26379000 [openTime] => 1741874233646 [closeTime] => 1741960633646 [firstId] => 44341 [lastId] => 48403 [count] => 4063 ) [277] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.98891035 [prevClosePrice] => 0.99800000 [lastPrice] => 0.99780000 [lastQty] => 0.16066000 [bidPrice] => 0.99770000 [bidQty] => 0.16047000 [askPrice] => 0.99790000 [askQty] => 0.18620000 [openPrice] => 0.99800000 [highPrice] => 0.99850000 [lowPrice] => 0.84830000 [volume] => 9.58929000 [quoteVolume] => 9.48294809 [openTime] => 1741873747851 [closeTime] => 1741960147851 [firstId] => 347 [lastId] => 411 [count] => 65 ) [278] => Array ( [symbol] => WBTCETH [priceChange] => 0.05000000 [priceChangePercent] => 0.115 [weightedAvgPrice] => 43.64424348 [prevClosePrice] => 43.63000000 [lastPrice] => 43.67000000 [lastQty] => 0.03477000 [bidPrice] => 43.72000000 [bidQty] => 0.03381000 [askPrice] => 43.86000000 [askQty] => 0.03548000 [openPrice] => 43.62000000 [highPrice] => 43.67000000 [lowPrice] => 43.62000000 [volume] => 0.07171000 [quoteVolume] => 3.12972870 [openTime] => 1741874167480 [closeTime] => 1741960567480 [firstId] => 913 [lastId] => 914 [count] => 2 ) [279] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000008 [priceChangePercent] => 1.097 [weightedAvgPrice] => 0.00000735 [prevClosePrice] => 0.00000730 [lastPrice] => 0.00000737 [lastQty] => 71506.20000000 [bidPrice] => 0.00000737 [bidQty] => 19457.30000000 [askPrice] => 0.00000739 [askQty] => 22598.20000000 [openPrice] => 0.00000729 [highPrice] => 0.00000747 [lowPrice] => 0.00000726 [volume] => 5453706.20000000 [quoteVolume] => 40.09403486 [openTime] => 1741874245584 [closeTime] => 1741960645584 [firstId] => 4066 [lastId] => 4395 [count] => 330 ) [280] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.02200000 [priceChangePercent] => 3.691 [weightedAvgPrice] => 0.60060347 [prevClosePrice] => 0.59700000 [lastPrice] => 0.61800000 [lastQty] => 11642.40000000 [bidPrice] => 0.61600000 [bidQty] => 15373.40000000 [askPrice] => 0.61700000 [askQty] => 14278.80000000 [openPrice] => 0.59600000 [highPrice] => 0.61900000 [lowPrice] => 0.58200000 [volume] => 8735011.90000000 [quoteVolume] => 5246278.45250000 [openTime] => 1741874207189 [closeTime] => 1741960607189 [firstId] => 10696 [lastId] => 11487 [count] => 792 ) [281] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000250 [priceChangePercent] => 1.293 [weightedAvgPrice] => 0.00019531 [prevClosePrice] => 0.00019350 [lastPrice] => 0.00019590 [lastQty] => 964.77800000 [bidPrice] => 0.00019580 [bidQty] => 1017.87600000 [askPrice] => 0.00019610 [askQty] => 887.81300000 [openPrice] => 0.00019340 [highPrice] => 0.00019720 [lowPrice] => 0.00019290 [volume] => 358445.93200000 [quoteVolume] => 70.00684791 [openTime] => 1741874238282 [closeTime] => 1741960638282 [firstId] => 6124 [lastId] => 6713 [count] => 590 ) [282] => Array ( [symbol] => KSMUSDT [priceChange] => 0.56000000 [priceChangePercent] => 3.538 [weightedAvgPrice] => 15.93880985 [prevClosePrice] => 15.84000000 [lastPrice] => 16.39000000 [lastQty] => 467.40800000 [bidPrice] => 16.39000000 [bidQty] => 24.66100000 [askPrice] => 16.42000000 [askQty] => 477.46700000 [openPrice] => 15.83000000 [highPrice] => 16.44000000 [lowPrice] => 15.44000000 [volume] => 594595.91300000 [quoteVolume] => 9477151.19553000 [openTime] => 1741874248069 [closeTime] => 1741960648069 [firstId] => 22010 [lastId] => 23574 [count] => 1565 ) [283] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00047000 [priceChangePercent] => 1.549 [weightedAvgPrice] => 0.03031570 [prevClosePrice] => 0.03038000 [lastPrice] => 0.03081000 [lastQty] => 459.27000000 [bidPrice] => 0.03056000 [bidQty] => 513.09000000 [askPrice] => 0.03077000 [askQty] => 575.89000000 [openPrice] => 0.03034000 [highPrice] => 0.03081000 [lowPrice] => 0.02999000 [volume] => 15484.61000000 [quoteVolume] => 469.42673080 [openTime] => 1741874227553 [closeTime] => 1741960627553 [firstId] => 2435 [lastId] => 2483 [count] => 49 ) [284] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000360 [priceChangePercent] => -1.659 [weightedAvgPrice] => 0.00021586 [prevClosePrice] => 0.00021710 [lastPrice] => 0.00021340 [lastQty] => 771.33000000 [bidPrice] => 0.00021330 [bidQty] => 820.45000000 [askPrice] => 0.00021360 [askQty] => 744.86000000 [openPrice] => 0.00021700 [highPrice] => 0.00021890 [lowPrice] => 0.00021310 [volume] => 995176.42000000 [quoteVolume] => 214.82226486 [openTime] => 1741874227580 [closeTime] => 1741960627580 [firstId] => 19085 [lastId] => 20756 [count] => 1672 ) [285] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.15000000 [priceChangePercent] => 0.847 [weightedAvgPrice] => 17.61279936 [prevClosePrice] => 17.75000000 [lastPrice] => 17.86000000 [lastQty] => 454.09000000 [bidPrice] => 17.83000000 [bidQty] => 471.68000000 [askPrice] => 17.90000000 [askQty] => 471.23000000 [openPrice] => 17.71000000 [highPrice] => 17.95000000 [lowPrice] => 17.19000000 [volume] => 858353.98000000 [quoteVolume] => 15118016.42670000 [openTime] => 1741874248411 [closeTime] => 1741960648411 [firstId] => 26957 [lastId] => 29307 [count] => 2351 ) [286] => Array ( [symbol] => DIABTC [priceChange] => 0.00000018 [priceChangePercent] => 3.696 [weightedAvgPrice] => 0.00000494 [prevClosePrice] => 0.00000488 [lastPrice] => 0.00000505 [lastQty] => 32673.30000000 [bidPrice] => 0.00000505 [bidQty] => 31386.20000000 [askPrice] => 0.00000506 [askQty] => 35434.80000000 [openPrice] => 0.00000487 [highPrice] => 0.00000505 [lowPrice] => 0.00000485 [volume] => 1693184.60000000 [quoteVolume] => 8.36727952 [openTime] => 1741874132561 [closeTime] => 1741960532561 [firstId] => 992 [lastId] => 1067 [count] => 76 ) [287] => Array ( [symbol] => DIAUSDT [priceChange] => 0.02510000 [priceChangePercent] => 6.311 [weightedAvgPrice] => 0.40237349 [prevClosePrice] => 0.39840000 [lastPrice] => 0.42280000 [lastQty] => 211.40000000 [bidPrice] => 0.42200000 [bidQty] => 17808.10000000 [askPrice] => 0.42250000 [askQty] => 23053.30000000 [openPrice] => 0.39770000 [highPrice] => 0.42490000 [lowPrice] => 0.38940000 [volume] => 29829355.90000000 [quoteVolume] => 12002541.98065000 [openTime] => 1741874230475 [closeTime] => 1741960630475 [firstId] => 30965 [lastId] => 33328 [count] => 2364 ) [288] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.05900000 [priceChangePercent] => 5.198 [weightedAvgPrice] => 1.14951769 [prevClosePrice] => 1.13500000 [lastPrice] => 1.19400000 [lastQty] => 5085.50000000 [bidPrice] => 1.19400000 [bidQty] => 2201.00000000 [askPrice] => 1.19500000 [askQty] => 7359.90000000 [openPrice] => 1.13500000 [highPrice] => 1.22400000 [lowPrice] => 1.08800000 [volume] => 9797594.50000000 [quoteVolume] => 11262508.16020000 [openTime] => 1741874236878 [closeTime] => 1741960636878 [firstId] => 20079 [lastId] => 21918 [count] => 1840 ) [289] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00019000 [priceChangePercent] => 1.145 [weightedAvgPrice] => 0.01647087 [prevClosePrice] => 0.01659000 [lastPrice] => 0.01678000 [lastQty] => 434148.00000000 [bidPrice] => 0.01674000 [bidQty] => 539726.00000000 [askPrice] => 0.01676000 [askQty] => 509249.00000000 [openPrice] => 0.01659000 [highPrice] => 0.01682000 [lowPrice] => 0.01598000 [volume] => 416782621.00000000 [quoteVolume] => 6864771.22332000 [openTime] => 1741874227868 [closeTime] => 1741960627868 [firstId] => 16413 [lastId] => 17601 [count] => 1189 ) [290] => Array ( [symbol] => UMABTC [priceChange] => 0.00000007 [priceChangePercent] => 0.501 [weightedAvgPrice] => 0.00001399 [prevClosePrice] => 0.00001396 [lastPrice] => 0.00001404 [lastQty] => 4441.90000000 [bidPrice] => 0.00001404 [bidQty] => 10869.00000000 [askPrice] => 0.00001407 [askQty] => 13432.90000000 [openPrice] => 0.00001397 [highPrice] => 0.00001420 [lowPrice] => 0.00001378 [volume] => 1650942.40000000 [quoteVolume] => 23.10353240 [openTime] => 1741874244352 [closeTime] => 1741960644352 [firstId] => 2689 [lastId] => 2902 [count] => 214 ) [291] => Array ( [symbol] => UMAUSDT [priceChange] => 0.03400000 [priceChangePercent] => 2.975 [weightedAvgPrice] => 1.14345515 [prevClosePrice] => 1.14300000 [lastPrice] => 1.17700000 [lastQty] => 6805.50000000 [bidPrice] => 1.17500000 [bidQty] => 7957.50000000 [askPrice] => 1.17600000 [askQty] => 7108.90000000 [openPrice] => 1.14300000 [highPrice] => 1.18000000 [lowPrice] => 1.10900000 [volume] => 6809370.10000000 [quoteVolume] => 7786209.29180000 [openTime] => 1741874194007 [closeTime] => 1741960594007 [firstId] => 16404 [lastId] => 17699 [count] => 1296 ) [292] => Array ( [symbol] => LINKTRY [priceChange] => 44.50000000 [priceChangePercent] => 9.343 [weightedAvgPrice] => 495.25526245 [prevClosePrice] => 476.90000000 [lastPrice] => 520.80000000 [lastQty] => 26.89000000 [bidPrice] => 520.70000000 [bidQty] => 28.33000000 [askPrice] => 520.80000000 [askQty] => 6.05000000 [openPrice] => 476.30000000 [highPrice] => 525.00000000 [lowPrice] => 466.20000000 [volume] => 260066.04000000 [quoteVolume] => 128799074.89400000 [openTime] => 1741874230916 [closeTime] => 1741960630916 [firstId] => 66019 [lastId] => 75145 [count] => 9127 ) [293] => Array ( [symbol] => BELBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.521 [weightedAvgPrice] => 0.00000704 [prevClosePrice] => 0.00000714 [lastPrice] => 0.00000696 [lastQty] => 73448.40000000 [bidPrice] => 0.00000696 [bidQty] => 21250.10000000 [askPrice] => 0.00000697 [askQty] => 25882.40000000 [openPrice] => 0.00000714 [highPrice] => 0.00000722 [lowPrice] => 0.00000691 [volume] => 3922064.60000000 [quoteVolume] => 27.61224784 [openTime] => 1741874242157 [closeTime] => 1741960642157 [firstId] => 3175 [lastId] => 3408 [count] => 234 ) [294] => Array ( [symbol] => BELUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.57642427 [prevClosePrice] => 0.58430000 [lastPrice] => 0.58320000 [lastQty] => 15835.10000000 [bidPrice] => 0.58280000 [bidQty] => 14816.50000000 [askPrice] => 0.58290000 [askQty] => 12043.30000000 [openPrice] => 0.58320000 [highPrice] => 0.59090000 [lowPrice] => 0.55870000 [volume] => 28543411.90000000 [quoteVolume] => 16453115.47764000 [openTime] => 1741874239040 [closeTime] => 1741960639040 [firstId] => 51282 [lastId] => 54603 [count] => 3322 ) [295] => Array ( [symbol] => WINGUSDT [priceChange] => 0.02500000 [priceChangePercent] => 0.856 [weightedAvgPrice] => 2.91165843 [prevClosePrice] => 2.91400000 [lastPrice] => 2.94500000 [lastQty] => 5014.22000000 [bidPrice] => 2.94300000 [bidQty] => 3350.33000000 [askPrice] => 2.94400000 [askQty] => 2926.30000000 [openPrice] => 2.92000000 [highPrice] => 2.98500000 [lowPrice] => 2.84400000 [volume] => 6324631.06000000 [quoteVolume] => 18415165.36867000 [openTime] => 1741874243024 [closeTime] => 1741960643024 [firstId] => 15518 [lastId] => 19136 [count] => 3619 ) [296] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000060 [priceChangePercent] => -0.838 [weightedAvgPrice] => 0.00007183 [prevClosePrice] => 0.00007160 [lastPrice] => 0.00007100 [lastQty] => 7335.23000000 [bidPrice] => 0.00007090 [bidQty] => 2059.24000000 [askPrice] => 0.00007100 [askQty] => 2088.73000000 [openPrice] => 0.00007160 [highPrice] => 0.00007290 [lowPrice] => 0.00007050 [volume] => 1061078.51000000 [quoteVolume] => 76.21536115 [openTime] => 1741874190389 [closeTime] => 1741960590389 [firstId] => 5978 [lastId] => 6551 [count] => 574 ) [297] => Array ( [symbol] => UNIUSDT [priceChange] => 0.08600000 [priceChangePercent] => 1.469 [weightedAvgPrice] => 5.87165980 [prevClosePrice] => 5.85700000 [lastPrice] => 5.94000000 [lastQty] => 1494.11000000 [bidPrice] => 5.94000000 [bidQty] => 4.21000000 [askPrice] => 5.94200000 [askQty] => 779.42000000 [openPrice] => 5.85400000 [highPrice] => 5.96300000 [lowPrice] => 5.69500000 [volume] => 8790236.67000000 [quoteVolume] => 51613279.32022000 [openTime] => 1741874232480 [closeTime] => 1741960632480 [firstId] => 86346 [lastId] => 95465 [count] => 9120 ) [298] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000089 [lastQty] => 547754.00000000 [bidPrice] => 0.00000088 [bidQty] => 198182.00000000 [askPrice] => 0.00000089 [askQty] => 163596.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000089 [lowPrice] => 0.00000087 [volume] => 5599892.00000000 [quoteVolume] => 4.95867152 [openTime] => 1741873839363 [closeTime] => 1741960239363 [firstId] => 1127 [lastId] => 1175 [count] => 49 ) [299] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.063 [weightedAvgPrice] => 0.07234746 [prevClosePrice] => 0.07280000 [lastPrice] => 0.07420000 [lastQty] => 97305.00000000 [bidPrice] => 0.07420000 [bidQty] => 3437.00000000 [askPrice] => 0.07430000 [askQty] => 132167.00000000 [openPrice] => 0.07270000 [highPrice] => 0.07440000 [lowPrice] => 0.07000000 [volume] => 61480990.00000000 [quoteVolume] => 4447993.51330000 [openTime] => 1741874209568 [closeTime] => 1741960609568 [firstId] => 7107 [lastId] => 7819 [count] => 713 ) [300] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.062 [weightedAvgPrice] => 0.01609180 [prevClosePrice] => 0.01605000 [lastPrice] => 0.01605000 [lastQty] => 506231.00000000 [bidPrice] => 0.01604000 [bidQty] => 498442.00000000 [askPrice] => 0.01605000 [askQty] => 59502.00000000 [openPrice] => 0.01604000 [highPrice] => 0.01627000 [lowPrice] => 0.01594000 [volume] => 259808307.00000000 [quoteVolume] => 4180783.31569000 [openTime] => 1741874242265 [closeTime] => 1741960642265 [firstId] => 8744 [lastId] => 9427 [count] => 684 ) [301] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00081000 [priceChangePercent] => 2.576 [weightedAvgPrice] => 0.03199563 [prevClosePrice] => 0.03142000 [lastPrice] => 0.03225000 [lastQty] => 151.16000000 [bidPrice] => 0.03215000 [bidQty] => 301.47000000 [askPrice] => 0.03217000 [askQty] => 597.77000000 [openPrice] => 0.03144000 [highPrice] => 0.03299000 [lowPrice] => 0.03095000 [volume] => 547437.58000000 [quoteVolume] => 17515.61287250 [openTime] => 1741874239198 [closeTime] => 1741960639198 [firstId] => 17035 [lastId] => 18787 [count] => 1753 ) [302] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.089 [weightedAvgPrice] => 0.00022688 [prevClosePrice] => 0.00022470 [lastPrice] => 0.00022430 [lastQty] => 176.00000000 [bidPrice] => 0.00022430 [bidQty] => 468.68000000 [askPrice] => 0.00022450 [askQty] => 742.10000000 [openPrice] => 0.00022450 [highPrice] => 0.00023180 [lowPrice] => 0.00022050 [volume] => 1867621.71000000 [quoteVolume] => 423.72967899 [openTime] => 1741874244682 [closeTime] => 1741960644682 [firstId] => 35766 [lastId] => 39504 [count] => 3739 ) [303] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.32000000 [priceChangePercent] => 1.735 [weightedAvgPrice] => 18.51081549 [prevClosePrice] => 18.44000000 [lastPrice] => 18.76000000 [lastQty] => 393.40000000 [bidPrice] => 18.75000000 [bidQty] => 448.72000000 [askPrice] => 18.76000000 [askQty] => 24.52000000 [openPrice] => 18.44000000 [highPrice] => 19.12000000 [lowPrice] => 17.78000000 [volume] => 1427832.86000000 [quoteVolume] => 26430350.62680000 [openTime] => 1741874243074 [closeTime] => 1741960643074 [firstId] => 46778 [lastId] => 51056 [count] => 4279 ) [304] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000039 [lastQty] => 1322053.00000000 [bidPrice] => 0.00000039 [bidQty] => 408206.00000000 [askPrice] => 0.00000040 [askQty] => 368250.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000035 [volume] => 1884402.00000000 [quoteVolume] => 0.72498384 [openTime] => 1741871992422 [closeTime] => 1741958392422 [firstId] => 147 [lastId] => 164 [count] => 18 ) [305] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00160000 [priceChangePercent] => 5.128 [weightedAvgPrice] => 0.03146666 [prevClosePrice] => 0.03130000 [lastPrice] => 0.03280000 [lastQty] => 498782.00000000 [bidPrice] => 0.03270000 [bidQty] => 220796.00000000 [askPrice] => 0.03280000 [askQty] => 258232.00000000 [openPrice] => 0.03120000 [highPrice] => 0.03280000 [lowPrice] => 0.03050000 [volume] => 53565445.00000000 [quoteVolume] => 1685525.86160000 [openTime] => 1741874243900 [closeTime] => 1741960643900 [firstId] => 3541 [lastId] => 3807 [count] => 267 ) [306] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000228 [prevClosePrice] => 0.00000230 [lastPrice] => 0.00000229 [lastQty] => 247598.40000000 [bidPrice] => 0.00000229 [bidQty] => 73711.80000000 [askPrice] => 0.00000230 [askQty] => 73521.80000000 [openPrice] => 0.00000229 [highPrice] => 0.00000231 [lowPrice] => 0.00000225 [volume] => 2057216.20000000 [quoteVolume] => 4.69542508 [openTime] => 1741873606463 [closeTime] => 1741960006463 [firstId] => 587 [lastId] => 635 [count] => 49 ) [307] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00003400 [priceChangePercent] => 1.245 [weightedAvgPrice] => 0.00275719 [prevClosePrice] => 0.00273000 [lastPrice] => 0.00276600 [lastQty] => 6590.75000000 [bidPrice] => 0.00276400 [bidQty] => 5727.21000000 [askPrice] => 0.00276600 [askQty] => 6890.82000000 [openPrice] => 0.00273200 [highPrice] => 0.00280700 [lowPrice] => 0.00271800 [volume] => 1022129.34000000 [quoteVolume] => 2818.20418464 [openTime] => 1741874228622 [closeTime] => 1741960628622 [firstId] => 1739 [lastId] => 2011 [count] => 273 ) [308] => Array ( [symbol] => SXPTRY [priceChange] => 0.14300000 [priceChangePercent] => 2.038 [weightedAvgPrice] => 7.03184708 [prevClosePrice] => 7.02100000 [lastPrice] => 7.16000000 [lastQty] => 1536.30000000 [bidPrice] => 7.15000000 [bidQty] => 2272.80000000 [askPrice] => 7.15600000 [askQty] => 2249.90000000 [openPrice] => 7.01700000 [highPrice] => 7.16800000 [lowPrice] => 6.82300000 [volume] => 4277025.80000000 [quoteVolume] => 30075391.37140000 [openTime] => 1741874246124 [closeTime] => 1741960646124 [firstId] => 22940 [lastId] => 26073 [count] => 3134 ) [309] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.262 [weightedAvgPrice] => 0.03834295 [prevClosePrice] => 0.03835000 [lastPrice] => 0.03809000 [lastQty] => 239040.00000000 [bidPrice] => 0.03809000 [bidQty] => 10239.00000000 [askPrice] => 0.03810000 [askQty] => 231103.00000000 [openPrice] => 0.03819000 [highPrice] => 0.03934000 [lowPrice] => 0.03718000 [volume] => 275193508.00000000 [quoteVolume] => 10551731.83233000 [openTime] => 1741874212965 [closeTime] => 1741960612965 [firstId] => 19555 [lastId] => 21659 [count] => 2105 ) [310] => Array ( [symbol] => XVSBNB [priceChange] => 0.00026000 [priceChangePercent] => 2.873 [weightedAvgPrice] => 0.00923117 [prevClosePrice] => 0.00911000 [lastPrice] => 0.00931000 [lastQty] => 3829.23000000 [bidPrice] => 0.00931000 [bidQty] => 2042.97000000 [askPrice] => 0.00933000 [askQty] => 1804.94000000 [openPrice] => 0.00905000 [highPrice] => 0.00945000 [lowPrice] => 0.00905000 [volume] => 151950.72000000 [quoteVolume] => 1402.68243970 [openTime] => 1741874224341 [closeTime] => 1741960624341 [firstId] => 1171 [lastId] => 1282 [count] => 112 ) [311] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006555 [prevClosePrice] => 0.00006510 [lastPrice] => 0.00006470 [lastQty] => 2633.70000000 [bidPrice] => 0.00006460 [bidQty] => 2913.32000000 [askPrice] => 0.00006480 [askQty] => 2723.77000000 [openPrice] => 0.00006470 [highPrice] => 0.00006630 [lowPrice] => 0.00006470 [volume] => 166805.91000000 [quoteVolume] => 10.93334478 [openTime] => 1741874225070 [closeTime] => 1741960625070 [firstId] => 775 [lastId] => 869 [count] => 95 ) [312] => Array ( [symbol] => XVSUSDT [priceChange] => 0.11000000 [priceChangePercent] => 2.072 [weightedAvgPrice] => 5.34631362 [prevClosePrice] => 5.32000000 [lastPrice] => 5.42000000 [lastQty] => 6112.56000000 [bidPrice] => 5.42000000 [bidQty] => 139.49000000 [askPrice] => 5.43000000 [askQty] => 1519.34000000 [openPrice] => 5.31000000 [highPrice] => 5.47000000 [lowPrice] => 5.19000000 [volume] => 510030.44000000 [quoteVolume] => 2726782.68730000 [openTime] => 1741874210167 [closeTime] => 1741960610167 [firstId] => 6147 [lastId] => 6561 [count] => 415 ) [313] => Array ( [symbol] => ALPHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000046 [lastQty] => 876850.00000000 [bidPrice] => 0.00000046 [bidQty] => 337827.00000000 [askPrice] => 0.00000047 [askQty] => 384043.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000046 [lowPrice] => 0.00000045 [volume] => 1986799.00000000 [quoteVolume] => 0.90695197 [openTime] => 1741862244662 [closeTime] => 1741948644662 [firstId] => 174 [lastId] => 191 [count] => 18 ) [314] => Array ( [symbol] => ALPHAUSDT [priceChange] => 0.00140000 [priceChangePercent] => 3.753 [weightedAvgPrice] => 0.03744307 [prevClosePrice] => 0.03740000 [lastPrice] => 0.03870000 [lastQty] => 202972.00000000 [bidPrice] => 0.03860000 [bidQty] => 226555.00000000 [askPrice] => 0.03870000 [askQty] => 47029.00000000 [openPrice] => 0.03730000 [highPrice] => 0.03880000 [lowPrice] => 0.03610000 [volume] => 65085936.00000000 [quoteVolume] => 2437017.21700000 [openTime] => 1741874206678 [closeTime] => 1741960606678 [firstId] => 5491 [lastId] => 5881 [count] => 391 ) [315] => Array ( [symbol] => VIDTBTC [priceChange] => 0.00000001 [priceChangePercent] => 7.692 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000014 [lastQty] => 2339357.00000000 [bidPrice] => 0.00000013 [bidQty] => 931694.00000000 [askPrice] => 0.00000014 [askQty] => 1000000.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 4944587.00000000 [quoteVolume] => 0.66618988 [openTime] => 1741870045159 [closeTime] => 1741956445159 [firstId] => 52 [lastId] => 68 [count] => 17 ) [316] => Array ( [symbol] => BTCBRL [priceChange] => 3649.00000000 [priceChangePercent] => 0.764 [weightedAvgPrice] => 474585.35705220 [prevClosePrice] => 477852.00000000 [lastPrice] => 481500.00000000 [lastQty] => 0.03615000 [bidPrice] => 481500.00000000 [bidQty] => 0.00288000 [askPrice] => 481601.00000000 [askQty] => 0.02916000 [openPrice] => 477851.00000000 [highPrice] => 484280.00000000 [lowPrice] => 465403.00000000 [volume] => 433.63368000 [quoteVolume] => 205796194.85266000 [openTime] => 1741874248448 [closeTime] => 1741960648448 [firstId] => 245006 [lastId] => 263920 [count] => 18915 ) [317] => Array ( [symbol] => USDTBRL [priceChange] => -0.08800000 [priceChangePercent] => -1.506 [weightedAvgPrice] => 5.80435901 [prevClosePrice] => 5.84600000 [lastPrice] => 5.75500000 [lastQty] => 3103.00000000 [bidPrice] => 5.75400000 [bidQty] => 0.80000000 [askPrice] => 5.75500000 [askQty] => 0.40000000 [openPrice] => 5.84300000 [highPrice] => 5.84300000 [lowPrice] => 5.75300000 [volume] => 1889455.90000000 [quoteVolume] => 10967080.36880000 [openTime] => 1741874248456 [closeTime] => 1741960648456 [firstId] => 42710 [lastId] => 43869 [count] => 1160 ) [318] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00004600 [priceChangePercent] => -2.224 [weightedAvgPrice] => 0.00202664 [prevClosePrice] => 0.00206900 [lastPrice] => 0.00202200 [lastQty] => 89.06500000 [bidPrice] => 0.00202300 [bidQty] => 81.66100000 [askPrice] => 0.00202400 [askQty] => 80.78100000 [openPrice] => 0.00206800 [highPrice] => 0.00209700 [lowPrice] => 0.00199000 [volume] => 197567.53500000 [quoteVolume] => 400.39914772 [openTime] => 1741874249148 [closeTime] => 1741960649148 [firstId] => 40660 [lastId] => 44438 [count] => 3779 ) [319] => Array ( [symbol] => AAVEETH [priceChange] => -0.00172000 [priceChangePercent] => -1.901 [weightedAvgPrice] => 0.08840938 [prevClosePrice] => 0.09044000 [lastPrice] => 0.08875000 [lastQty] => 16.75400000 [bidPrice] => 0.08869000 [bidQty] => 19.76600000 [askPrice] => 0.08871000 [askQty] => 16.54900000 [openPrice] => 0.09047000 [highPrice] => 0.09125000 [lowPrice] => 0.08636000 [volume] => 86298.85800000 [quoteVolume] => 7629.62873800 [openTime] => 1741874236225 [closeTime] => 1741960636225 [firstId] => 53044 [lastId] => 59708 [count] => 6665 ) [320] => Array ( [symbol] => AAVEUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.059 [weightedAvgPrice] => 165.57249635 [prevClosePrice] => 169.13000000 [lastPrice] => 169.24000000 [lastQty] => 58.43700000 [bidPrice] => 169.23000000 [bidQty] => 51.02000000 [askPrice] => 169.24000000 [askQty] => 0.62200000 [openPrice] => 169.14000000 [highPrice] => 214.83000000 [lowPrice] => 60.15000000 [volume] => 1046307.79000000 [quoteVolume] => 173239792.73819000 [openTime] => 1741874249303 [closeTime] => 1741960649303 [firstId] => 282333 [lastId] => 317142 [count] => 34810 ) [321] => Array ( [symbol] => NEARBNB [priceChange] => 0.00019500 [priceChangePercent] => 4.462 [weightedAvgPrice] => 0.00449336 [prevClosePrice] => 0.00436700 [lastPrice] => 0.00456500 [lastQty] => 6683.60000000 [bidPrice] => 0.00454400 [bidQty] => 6219.00000000 [askPrice] => 0.00456800 [askQty] => 5042.10000000 [openPrice] => 0.00437000 [highPrice] => 0.00466200 [lowPrice] => 0.00433800 [volume] => 735176.30000000 [quoteVolume] => 3303.41195970 [openTime] => 1741874242312 [closeTime] => 1741960642312 [firstId] => 3283 [lastId] => 3574 [count] => 292 ) [322] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000053 [priceChangePercent] => 1.697 [weightedAvgPrice] => 0.00003185 [prevClosePrice] => 0.00003126 [lastPrice] => 0.00003177 [lastQty] => 5414.00000000 [bidPrice] => 0.00003177 [bidQty] => 616.90000000 [askPrice] => 0.00003178 [askQty] => 5217.20000000 [openPrice] => 0.00003124 [highPrice] => 0.00003272 [lowPrice] => 0.00003101 [volume] => 14431809.10000000 [quoteVolume] => 459.66659080 [openTime] => 1741874238142 [closeTime] => 1741960638142 [firstId] => 38678 [lastId] => 43234 [count] => 4557 ) [323] => Array ( [symbol] => NEARUSDT [priceChange] => 0.10200000 [priceChangePercent] => 3.991 [weightedAvgPrice] => 2.60218431 [prevClosePrice] => 2.55600000 [lastPrice] => 2.65800000 [lastQty] => 3122.70000000 [bidPrice] => 2.65800000 [bidQty] => 361.20000000 [askPrice] => 2.66000000 [askQty] => 1079.50000000 [openPrice] => 2.55600000 [highPrice] => 2.71100000 [lowPrice] => 2.48000000 [volume] => 15709671.50000000 [quoteVolume] => 40879460.67050000 [openTime] => 1741874244920 [closeTime] => 1741960644920 [firstId] => 62565 [lastId] => 69263 [count] => 6699 ) [324] => Array ( [symbol] => FILBTC [priceChange] => 0.00000060 [priceChangePercent] => 1.791 [weightedAvgPrice] => 0.00003386 [prevClosePrice] => 0.00003360 [lastPrice] => 0.00003410 [lastQty] => 14296.20000000 [bidPrice] => 0.00003400 [bidQty] => 5655.89000000 [askPrice] => 0.00003410 [askQty] => 258.07000000 [openPrice] => 0.00003350 [highPrice] => 0.00003440 [lowPrice] => 0.00003340 [volume] => 603149.68000000 [quoteVolume] => 20.42426499 [openTime] => 1741874166825 [closeTime] => 1741960566825 [firstId] => 2032 [lastId] => 2201 [count] => 170 ) [325] => Array ( [symbol] => FILUSDT [priceChange] => 0.11500000 [priceChangePercent] => 4.199 [weightedAvgPrice] => 2.76430052 [prevClosePrice] => 2.74100000 [lastPrice] => 2.85400000 [lastQty] => 3120.19000000 [bidPrice] => 2.85100000 [bidQty] => 2967.38000000 [askPrice] => 2.85400000 [askQty] => 2677.84000000 [openPrice] => 2.73900000 [highPrice] => 2.86100000 [lowPrice] => 2.66500000 [volume] => 8778068.07000000 [quoteVolume] => 24265218.12273000 [openTime] => 1741874234778 [closeTime] => 1741960634778 [firstId] => 43029 [lastId] => 47041 [count] => 4013 ) [326] => Array ( [symbol] => INJBNB [priceChange] => 0.00126000 [priceChangePercent] => 8.072 [weightedAvgPrice] => 0.01624657 [prevClosePrice] => 0.01561000 [lastPrice] => 0.01687000 [lastQty] => 1118.87000000 [bidPrice] => 0.01687000 [bidQty] => 9.77000000 [askPrice] => 0.01688000 [askQty] => 830.57000000 [openPrice] => 0.01561000 [highPrice] => 0.01694000 [lowPrice] => 0.01553000 [volume] => 121481.79000000 [quoteVolume] => 1973.66264920 [openTime] => 1741874245706 [closeTime] => 1741960645706 [firstId] => 7310 [lastId] => 7776 [count] => 467 ) [327] => Array ( [symbol] => INJBTC [priceChange] => 0.00000590 [priceChangePercent] => 5.291 [weightedAvgPrice] => 0.00011506 [prevClosePrice] => 0.00011160 [lastPrice] => 0.00011740 [lastQty] => 1212.95000000 [bidPrice] => 0.00011740 [bidQty] => 421.64000000 [askPrice] => 0.00011770 [askQty] => 1442.66000000 [openPrice] => 0.00011150 [highPrice] => 0.00011790 [lowPrice] => 0.00011150 [volume] => 1448248.51000000 [quoteVolume] => 166.63629032 [openTime] => 1741874220675 [closeTime] => 1741960620675 [firstId] => 12774 [lastId] => 14099 [count] => 1326 ) [328] => Array ( [symbol] => INJUSDT [priceChange] => 0.71000000 [priceChangePercent] => 7.785 [weightedAvgPrice] => 9.38608194 [prevClosePrice] => 9.13000000 [lastPrice] => 9.83000000 [lastQty] => 726.86000000 [bidPrice] => 9.82000000 [bidQty] => 943.49000000 [askPrice] => 9.84000000 [askQty] => 809.46000000 [openPrice] => 9.12000000 [highPrice] => 9.87000000 [lowPrice] => 8.94000000 [volume] => 1177671.25000000 [quoteVolume] => 11053718.85270000 [openTime] => 1741874234985 [closeTime] => 1741960634985 [firstId] => 19943 [lastId] => 21645 [count] => 1703 ) [329] => Array ( [symbol] => LINKEUR [priceChange] => 1.08000000 [priceChangePercent] => 9.008 [weightedAvgPrice] => 12.43932729 [prevClosePrice] => 12.00000000 [lastPrice] => 13.07000000 [lastQty] => 98.06000000 [bidPrice] => 13.07000000 [bidQty] => 610.06000000 [askPrice] => 13.08000000 [askQty] => 338.85000000 [openPrice] => 11.99000000 [highPrice] => 13.21000000 [lowPrice] => 11.71000000 [volume] => 1445346.97000000 [quoteVolume] => 17979144.00180000 [openTime] => 1741874245113 [closeTime] => 1741960645113 [firstId] => 27233 [lastId] => 30584 [count] => 3352 ) [330] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.020 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000098 [lastPrice] => 0.00000099 [lastQty] => 168989.90000000 [bidPrice] => 0.00000098 [bidQty] => 152142.90000000 [askPrice] => 0.00000099 [askQty] => 188888.90000000 [openPrice] => 0.00000098 [highPrice] => 0.00000103 [lowPrice] => 0.00000097 [volume] => 9186122.00000000 [quoteVolume] => 9.15431067 [openTime] => 1741873711109 [closeTime] => 1741960111109 [firstId] => 1021 [lastId] => 1096 [count] => 76 ) [331] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.993 [weightedAvgPrice] => 0.08159110 [prevClosePrice] => 0.08040000 [lastPrice] => 0.08260000 [lastQty] => 111622.30000000 [bidPrice] => 0.08240000 [bidQty] => 92415.10000000 [askPrice] => 0.08250000 [askQty] => 71178.50000000 [openPrice] => 0.08020000 [highPrice] => 0.08640000 [lowPrice] => 0.07780000 [volume] => 70540582.40000000 [quoteVolume] => 5755483.42260000 [openTime] => 1741874224762 [closeTime] => 1741960624762 [firstId] => 12949 [lastId] => 13987 [count] => 1039 ) [332] => Array ( [symbol] => CTKBNB [priceChange] => 0.00001500 [priceChangePercent] => 2.347 [weightedAvgPrice] => 0.00064335 [prevClosePrice] => 0.00063700 [lastPrice] => 0.00065400 [lastQty] => 47201.80000000 [bidPrice] => 0.00065300 [bidQty] => 29739.70000000 [askPrice] => 0.00065400 [askQty] => 28975.60000000 [openPrice] => 0.00063900 [highPrice] => 0.00065500 [lowPrice] => 0.00062600 [volume] => 3893493.60000000 [quoteVolume] => 2504.86952020 [openTime] => 1741874245125 [closeTime] => 1741960645125 [firstId] => 2222 [lastId] => 2438 [count] => 217 ) [333] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.219 [weightedAvgPrice] => 0.00000456 [prevClosePrice] => 0.00000454 [lastPrice] => 0.00000455 [lastQty] => 116791.40000000 [bidPrice] => 0.00000455 [bidQty] => 35714.30000000 [askPrice] => 0.00000456 [askQty] => 31886.00000000 [openPrice] => 0.00000456 [highPrice] => 0.00000462 [lowPrice] => 0.00000450 [volume] => 7043553.50000000 [quoteVolume] => 32.10357583 [openTime] => 1741874243527 [closeTime] => 1741960643527 [firstId] => 1799 [lastId] => 2058 [count] => 260 ) [334] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00830000 [priceChangePercent] => 2.228 [weightedAvgPrice] => 0.37211787 [prevClosePrice] => 0.37310000 [lastPrice] => 0.38090000 [lastQty] => 15658.60000000 [bidPrice] => 0.38080000 [bidQty] => 19944.90000000 [askPrice] => 0.38140000 [askQty] => 23610.40000000 [openPrice] => 0.37260000 [highPrice] => 0.38130000 [lowPrice] => 0.36250000 [volume] => 22019810.20000000 [quoteVolume] => 8193964.92372000 [openTime] => 1741874239966 [closeTime] => 1741960639966 [firstId] => 29270 [lastId] => 30938 [count] => 1669 ) [335] => Array ( [symbol] => ETHBRL [priceChange] => 41.51000000 [priceChangePercent] => 0.380 [weightedAvgPrice] => 10903.13748400 [prevClosePrice] => 10937.81000000 [lastPrice] => 10979.32000000 [lastQty] => 1.75150000 [bidPrice] => 10976.67000000 [bidQty] => 1.30830000 [askPrice] => 10979.20000000 [askQty] => 0.82410000 [openPrice] => 10937.81000000 [highPrice] => 11098.53000000 [lowPrice] => 10620.89000000 [volume] => 17059.79970000 [quoteVolume] => 186005341.57852800 [openTime] => 1741874231531 [closeTime] => 1741960631531 [firstId] => 247081 [lastId] => 266083 [count] => 19003 ) [336] => Array ( [symbol] => DOTEUR [priceChange] => 0.15000000 [priceChangePercent] => 4.093 [weightedAvgPrice] => 3.69846905 [prevClosePrice] => 3.67200000 [lastPrice] => 3.81500000 [lastQty] => 1947.58000000 [bidPrice] => 3.81300000 [bidQty] => 2390.51000000 [askPrice] => 3.82700000 [askQty] => 6924.52000000 [openPrice] => 3.66500000 [highPrice] => 3.85300000 [lowPrice] => 3.52400000 [volume] => 5883820.96000000 [quoteVolume] => 21761129.73208000 [openTime] => 1741874232771 [closeTime] => 1741960632771 [firstId] => 38147 [lastId] => 42463 [count] => 4317 ) [337] => Array ( [symbol] => AXSBNB [priceChange] => 0.00021000 [priceChangePercent] => 3.933 [weightedAvgPrice] => 0.00544221 [prevClosePrice] => 0.00535000 [lastPrice] => 0.00555000 [lastQty] => 2609.01000000 [bidPrice] => 0.00553000 [bidQty] => 2804.71000000 [askPrice] => 0.00554000 [askQty] => 3317.69000000 [openPrice] => 0.00534000 [highPrice] => 0.00558000 [lowPrice] => 0.00530000 [volume] => 358360.26000000 [quoteVolume] => 1950.27043400 [openTime] => 1741874229843 [closeTime] => 1741960629843 [firstId] => 1652 [lastId] => 1817 [count] => 166 ) [338] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.783 [weightedAvgPrice] => 0.00003864 [prevClosePrice] => 0.00003820 [lastPrice] => 0.00003860 [lastQty] => 4041.46000000 [bidPrice] => 0.00003840 [bidQty] => 4885.42000000 [askPrice] => 0.00003860 [askQty] => 4567.36000000 [openPrice] => 0.00003830 [highPrice] => 0.00003920 [lowPrice] => 0.00003800 [volume] => 534829.92000000 [quoteVolume] => 20.66776607 [openTime] => 1741874193248 [closeTime] => 1741960593248 [firstId] => 1968 [lastId] => 2124 [count] => 157 ) [339] => Array ( [symbol] => AXSUSDT [priceChange] => 0.10700000 [priceChangePercent] => 3.428 [weightedAvgPrice] => 3.14868611 [prevClosePrice] => 3.12400000 [lastPrice] => 3.22800000 [lastQty] => 2565.06000000 [bidPrice] => 3.22700000 [bidQty] => 3002.79000000 [askPrice] => 3.22800000 [askQty] => 2467.48000000 [openPrice] => 3.12100000 [highPrice] => 3.23600000 [lowPrice] => 3.03600000 [volume] => 7730879.24000000 [quoteVolume] => 24342112.10851000 [openTime] => 1741874232106 [closeTime] => 1741960632106 [firstId] => 46350 [lastId] => 50379 [count] => 4030 ) [340] => Array ( [symbol] => HARDUSDT [priceChange] => 0.00330000 [priceChangePercent] => 2.098 [weightedAvgPrice] => 0.15678301 [prevClosePrice] => 0.15690000 [lastPrice] => 0.16060000 [lastQty] => 50905.00000000 [bidPrice] => 0.16060000 [bidQty] => 683.00000000 [askPrice] => 0.16090000 [askQty] => 56899.00000000 [openPrice] => 0.15730000 [highPrice] => 0.17350000 [lowPrice] => 0.14390000 [volume] => 79324167.00000000 [quoteVolume] => 12436682.05570000 [openTime] => 1741874235529 [closeTime] => 1741960635529 [firstId] => 11941 [lastId] => 14570 [count] => 2630 ) [341] => Array ( [symbol] => BNBBRL [priceChange] => -53.00000000 [priceChangePercent] => -1.555 [weightedAvgPrice] => 3372.87767325 [prevClosePrice] => 3413.00000000 [lastPrice] => 3355.00000000 [lastQty] => 0.90500000 [bidPrice] => 3354.00000000 [bidQty] => 5.85000000 [askPrice] => 3361.00000000 [askQty] => 15.53400000 [openPrice] => 3408.00000000 [highPrice] => 3465.00000000 [lowPrice] => 3324.00000000 [volume] => 7240.54200000 [quoteVolume] => 24421462.45400000 [openTime] => 1741874230406 [closeTime] => 1741960630406 [firstId] => 44841 [lastId] => 46997 [count] => 2157 ) [342] => Array ( [symbol] => LTCEUR [priceChange] => 2.16000000 [priceChangePercent] => 2.650 [weightedAvgPrice] => 81.58414655 [prevClosePrice] => 81.51000000 [lastPrice] => 83.67000000 [lastQty] => 0.47700000 [bidPrice] => 83.67000000 [bidQty] => 115.57500000 [askPrice] => 83.69000000 [askQty] => 27.43200000 [openPrice] => 81.51000000 [highPrice] => 83.93000000 [lowPrice] => 79.53000000 [volume] => 366045.99000000 [quoteVolume] => 29863549.69353000 [openTime] => 1741874230293 [closeTime] => 1741960630293 [firstId] => 71822 [lastId] => 77752 [count] => 5931 ) [343] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000092 [prevClosePrice] => 0.00000092 [lastPrice] => 0.00000092 [lastQty] => 3527175.00000000 [bidPrice] => 0.00000093 [bidQty] => 1656990.00000000 [askPrice] => 0.00000094 [askQty] => 1907447.00000000 [openPrice] => 0.00000092 [highPrice] => 0.00000092 [lowPrice] => 0.00000092 [volume] => 3527175.00000000 [quoteVolume] => 3.24500100 [openTime] => 1741869029593 [closeTime] => 1741955429593 [firstId] => 53 [lastId] => 55 [count] => 3 ) [344] => Array ( [symbol] => ADAEUR [priceChange] => 0.01130000 [priceChangePercent] => 1.720 [weightedAvgPrice] => 0.65289600 [prevClosePrice] => 0.65680000 [lastPrice] => 0.66820000 [lastQty] => 2386.30000000 [bidPrice] => 0.66750000 [bidQty] => 29098.10000000 [askPrice] => 0.66820000 [askQty] => 11950.80000000 [openPrice] => 0.65690000 [highPrice] => 0.66970000 [lowPrice] => 0.63760000 [volume] => 75432369.50000000 [quoteVolume] => 49249492.22734000 [openTime] => 1741874248609 [closeTime] => 1741960648609 [firstId] => 100669 [lastId] => 110693 [count] => 10025 ) [345] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 110290.00000000 [bidPrice] => 0.00000050 [bidQty] => 321400.00000000 [askPrice] => 0.00000051 [askQty] => 338432.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 1111690.00000000 [quoteVolume] => 0.55474210 [openTime] => 1741874152837 [closeTime] => 1741960552837 [firstId] => 106 [lastId] => 119 [count] => 14 ) [346] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00173000 [priceChangePercent] => 4.261 [weightedAvgPrice] => 0.04098358 [prevClosePrice] => 0.04069000 [lastPrice] => 0.04233000 [lastQty] => 187929.00000000 [bidPrice] => 0.04243000 [bidQty] => 215061.00000000 [askPrice] => 0.04248000 [askQty] => 188324.00000000 [openPrice] => 0.04060000 [highPrice] => 0.04252000 [lowPrice] => 0.03974000 [volume] => 124533830.00000000 [quoteVolume] => 5103841.57861000 [openTime] => 1741874237677 [closeTime] => 1741960637677 [firstId] => 10051 [lastId] => 11085 [count] => 1035 ) [347] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000038 [lastQty] => 3583164.00000000 [bidPrice] => 0.00000037 [bidQty] => 391892.00000000 [askPrice] => 0.00000038 [askQty] => 134472.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 6826672.00000000 [quoteVolume] => 2.59276346 [openTime] => 1741872311357 [closeTime] => 1741958711357 [firstId] => 251 [lastId] => 284 [count] => 34 ) [348] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00079000 [priceChangePercent] => 2.553 [weightedAvgPrice] => 0.03102988 [prevClosePrice] => 0.03095000 [lastPrice] => 0.03174000 [lastQty] => 243541.30000000 [bidPrice] => 0.03174000 [bidQty] => 262444.90000000 [askPrice] => 0.03176000 [askQty] => 277707.90000000 [openPrice] => 0.03095000 [highPrice] => 0.03184000 [lowPrice] => 0.03024000 [volume] => 744508243.00000000 [quoteVolume] => 23102004.06103700 [openTime] => 1741874240577 [closeTime] => 1741960640577 [firstId] => 50875 [lastId] => 55138 [count] => 4264 ) [349] => Array ( [symbol] => AVAXTRY [priceChange] => 16.40000000 [priceChangePercent] => 2.441 [weightedAvgPrice] => 678.91319850 [prevClosePrice] => 673.10000000 [lastPrice] => 688.30000000 [lastQty] => 77.24000000 [bidPrice] => 688.20000000 [bidQty] => 23.82000000 [askPrice] => 688.70000000 [askQty] => 22.73000000 [openPrice] => 671.90000000 [highPrice] => 699.20000000 [lowPrice] => 651.70000000 [volume] => 334773.36000000 [quoteVolume] => 227282052.60900000 [openTime] => 1741874244710 [closeTime] => 1741960644710 [firstId] => 116903 [lastId] => 133185 [count] => 16283 ) [350] => Array ( [symbol] => AVAUSDT [priceChange] => 0.03480000 [priceChangePercent] => 5.140 [weightedAvgPrice] => 0.68344333 [prevClosePrice] => 0.67930000 [lastPrice] => 0.71190000 [lastQty] => 1417.10000000 [bidPrice] => 0.71150000 [bidQty] => 13387.30000000 [askPrice] => 0.71160000 [askQty] => 10307.80000000 [openPrice] => 0.67710000 [highPrice] => 0.71190000 [lowPrice] => 0.64830000 [volume] => 53594766.50000000 [quoteVolume] => 36628985.74843000 [openTime] => 1741874240751 [closeTime] => 1741960640751 [firstId] => 79366 [lastId] => 86923 [count] => 7558 ) [351] => Array ( [symbol] => XRPBRL [priceChange] => 0.09200000 [priceChangePercent] => 0.690 [weightedAvgPrice] => 13.27023370 [prevClosePrice] => 13.38800000 [lastPrice] => 13.43400000 [lastQty] => 789.00000000 [bidPrice] => 13.43300000 [bidQty] => 1489.00000000 [askPrice] => 13.43400000 [askQty] => 628.00000000 [openPrice] => 13.34200000 [highPrice] => 13.58700000 [lowPrice] => 12.90500000 [volume] => 10999636.00000000 [quoteVolume] => 145967740.35500000 [openTime] => 1741874245157 [closeTime] => 1741960645157 [firstId] => 91147 [lastId] => 103254 [count] => 12108 ) [352] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000032 [lastQty] => 1050938.00000000 [bidPrice] => 0.00000031 [bidQty] => 317656.00000000 [askPrice] => 0.00000032 [askQty] => 464063.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000031 [volume] => 10058690.00000000 [quoteVolume] => 3.14412828 [openTime] => 1741868890345 [closeTime] => 1741955290345 [firstId] => 354 [lastId] => 391 [count] => 38 ) [353] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00074000 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.02579571 [prevClosePrice] => 0.02590000 [lastPrice] => 0.02664000 [lastQty] => 286787.00000000 [bidPrice] => 0.02663000 [bidQty] => 321067.00000000 [askPrice] => 0.02665000 [askQty] => 354410.00000000 [openPrice] => 0.02590000 [highPrice] => 0.02676000 [lowPrice] => 0.02480000 [volume] => 545967699.00000000 [quoteVolume] => 14083622.35906000 [openTime] => 1741874241337 [closeTime] => 1741960641337 [firstId] => 30333 [lastId] => 33004 [count] => 2672 ) [354] => Array ( [symbol] => BCHEUR [priceChange] => -1.60000000 [priceChangePercent] => -0.525 [weightedAvgPrice] => 303.66254800 [prevClosePrice] => 305.80000000 [lastPrice] => 303.10000000 [lastQty] => 23.90500000 [bidPrice] => 302.60000000 [bidQty] => 25.23200000 [askPrice] => 303.00000000 [askQty] => 23.82900000 [openPrice] => 304.70000000 [highPrice] => 308.20000000 [lowPrice] => 299.80000000 [volume] => 11836.04200000 [quoteVolume] => 3594162.67200000 [openTime] => 1741874238155 [closeTime] => 1741960638155 [firstId] => 18080 [lastId] => 18774 [count] => 695 ) [355] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.284 [weightedAvgPrice] => 0.00000360 [prevClosePrice] => 0.00000354 [lastPrice] => 0.00000351 [lastQty] => 50057.00000000 [bidPrice] => 0.00000351 [bidQty] => 56354.00000000 [askPrice] => 0.00000353 [askQty] => 40879.00000000 [openPrice] => 0.00000352 [highPrice] => 0.00000382 [lowPrice] => 0.00000345 [volume] => 4668262.00000000 [quoteVolume] => 16.82761378 [openTime] => 1741874241349 [closeTime] => 1741960641349 [firstId] => 878 [lastId] => 1039 [count] => 162 ) [356] => Array ( [symbol] => LINKBRL [priceChange] => 6.06000000 [priceChangePercent] => 7.979 [weightedAvgPrice] => 78.80474726 [prevClosePrice] => 76.25000000 [lastPrice] => 82.01000000 [lastQty] => 239.49000000 [bidPrice] => 81.90000000 [bidQty] => 174.73000000 [askPrice] => 82.06000000 [askQty] => 339.07000000 [openPrice] => 75.95000000 [highPrice] => 83.14000000 [lowPrice] => 74.18000000 [volume] => 666377.55000000 [quoteVolume] => 52513714.40910000 [openTime] => 1741874241365 [closeTime] => 1741960641365 [firstId] => 13655 [lastId] => 17865 [count] => 4211 ) [357] => Array ( [symbol] => TRXTRY [priceChange] => -0.13900000 [priceChangePercent] => -1.683 [weightedAvgPrice] => 8.20638945 [prevClosePrice] => 8.26200000 [lastPrice] => 8.12000000 [lastQty] => 6651.00000000 [bidPrice] => 8.11800000 [bidQty] => 139359.00000000 [askPrice] => 8.12200000 [askQty] => 2284.00000000 [openPrice] => 8.25900000 [highPrice] => 8.29500000 [lowPrice] => 8.09500000 [volume] => 6680227.00000000 [quoteVolume] => 54820544.39600000 [openTime] => 1741874244732 [closeTime] => 1741960644732 [firstId] => 43208 [lastId] => 47437 [count] => 4230 ) [358] => Array ( [symbol] => XLMEUR [priceChange] => -0.00930000 [priceChangePercent] => -3.535 [weightedAvgPrice] => 0.25421691 [prevClosePrice] => 0.26310000 [lastPrice] => 0.25380000 [lastQty] => 52998.00000000 [bidPrice] => 0.25380000 [bidQty] => 33443.00000000 [askPrice] => 0.25400000 [askQty] => 39016.00000000 [openPrice] => 0.26310000 [highPrice] => 0.26720000 [lowPrice] => 0.24550000 [volume] => 89734654.00000000 [quoteVolume] => 22812066.79430000 [openTime] => 1741874242489 [closeTime] => 1741960642489 [firstId] => 31615 [lastId] => 36454 [count] => 4840 ) [359] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000112 [lastQty] => 314287.00000000 [bidPrice] => 0.00000112 [bidQty] => 154465.00000000 [askPrice] => 0.00000113 [askQty] => 141062.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000112 [lowPrice] => 0.00000109 [volume] => 6268487.00000000 [quoteVolume] => 6.89023237 [openTime] => 1741874234701 [closeTime] => 1741960634701 [firstId] => 591 [lastId] => 656 [count] => 66 ) [360] => Array ( [symbol] => GRTETH [priceChange] => 0.00000052 [priceChangePercent] => 1.090 [weightedAvgPrice] => 0.00004791 [prevClosePrice] => 0.00004827 [lastPrice] => 0.00004822 [lastQty] => 37454.00000000 [bidPrice] => 0.00004906 [bidQty] => 29128.00000000 [askPrice] => 0.00004920 [askQty] => 33517.00000000 [openPrice] => 0.00004770 [highPrice] => 0.00004822 [lowPrice] => 0.00004755 [volume] => 281682.00000000 [quoteVolume] => 13.49574459 [openTime] => 1741874180070 [closeTime] => 1741960580070 [firstId] => 149 [lastId] => 161 [count] => 13 ) [361] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00410000 [priceChangePercent] => 4.576 [weightedAvgPrice] => 0.08970080 [prevClosePrice] => 0.08980000 [lastPrice] => 0.09370000 [lastQty] => 172485.00000000 [bidPrice] => 0.09370000 [bidQty] => 3948.00000000 [askPrice] => 0.09380000 [askQty] => 93764.00000000 [openPrice] => 0.08960000 [highPrice] => 0.09380000 [lowPrice] => 0.08670000 [volume] => 84328007.00000000 [quoteVolume] => 7564289.58000000 [openTime] => 1741874234714 [closeTime] => 1741960634714 [firstId] => 16512 [lastId] => 17840 [count] => 1329 ) [362] => Array ( [symbol] => JUVUSDT [priceChange] => 0.02600000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 1.04844341 [prevClosePrice] => 1.04100000 [lastPrice] => 1.06600000 [lastQty] => 7407.52000000 [bidPrice] => 1.06500000 [bidQty] => 8685.45000000 [askPrice] => 1.06600000 [askQty] => 7321.77000000 [openPrice] => 1.04000000 [highPrice] => 1.07500000 [lowPrice] => 1.02700000 [volume] => 3498449.64000000 [quoteVolume] => 3667926.48009000 [openTime] => 1741873978861 [closeTime] => 1741960378861 [firstId] => 9354 [lastId] => 10084 [count] => 731 ) [363] => Array ( [symbol] => PSGUSDT [priceChange] => 0.08500000 [priceChangePercent] => 4.053 [weightedAvgPrice] => 2.15183614 [prevClosePrice] => 2.09700000 [lastPrice] => 2.18200000 [lastQty] => 4388.18000000 [bidPrice] => 2.17800000 [bidQty] => 3640.96000000 [askPrice] => 2.18100000 [askQty] => 3408.99000000 [openPrice] => 2.09700000 [highPrice] => 2.28200000 [lowPrice] => 2.09200000 [volume] => 3605825.63000000 [quoteVolume] => 7759145.91081000 [openTime] => 1741874062960 [closeTime] => 1741960462960 [firstId] => 13365 [lastId] => 14951 [count] => 1587 ) [364] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.418 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000238 [lastQty] => 138277.40000000 [bidPrice] => 0.00000238 [bidQty] => 74663.90000000 [askPrice] => 0.00000239 [askQty] => 71380.80000000 [openPrice] => 0.00000239 [highPrice] => 0.00000242 [lowPrice] => 0.00000237 [volume] => 2777351.20000000 [quoteVolume] => 6.65248229 [openTime] => 1741873869817 [closeTime] => 1741960269817 [firstId] => 449 [lastId] => 513 [count] => 65 ) [365] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00500000 [priceChangePercent] => 2.568 [weightedAvgPrice] => 0.19537057 [prevClosePrice] => 0.19500000 [lastPrice] => 0.19970000 [lastQty] => 36154.30000000 [bidPrice] => 0.19970000 [bidQty] => 2028.00000000 [askPrice] => 0.19980000 [askQty] => 48623.70000000 [openPrice] => 0.19470000 [highPrice] => 0.20010000 [lowPrice] => 0.18970000 [volume] => 65305564.10000000 [quoteVolume] => 12758784.97559000 [openTime] => 1741874241606 [closeTime] => 1741960641606 [firstId] => 26230 [lastId] => 28424 [count] => 2195 ) [366] => Array ( [symbol] => OGBTC [priceChange] => 0.00000100 [priceChangePercent] => 2.045 [weightedAvgPrice] => 0.00005034 [prevClosePrice] => 0.00004900 [lastPrice] => 0.00004990 [lastQty] => 3256.60000000 [bidPrice] => 0.00004980 [bidQty] => 3337.40000000 [askPrice] => 0.00004990 [askQty] => 3227.50000000 [openPrice] => 0.00004890 [highPrice] => 0.00005160 [lowPrice] => 0.00004890 [volume] => 397540.20000000 [quoteVolume] => 20.01407210 [openTime] => 1741873914917 [closeTime] => 1741960314917 [firstId] => 3066 [lastId] => 3254 [count] => 189 ) [367] => Array ( [symbol] => OGUSDT [priceChange] => 0.13400000 [priceChangePercent] => 3.337 [weightedAvgPrice] => 4.13053146 [prevClosePrice] => 4.00900000 [lastPrice] => 4.14900000 [lastQty] => 2130.70000000 [bidPrice] => 4.15500000 [bidQty] => 2122.80000000 [askPrice] => 4.15900000 [askQty] => 1868.30000000 [openPrice] => 4.01500000 [highPrice] => 4.24500000 [lowPrice] => 4.01300000 [volume] => 2470488.30000000 [quoteVolume] => 10204429.65410000 [openTime] => 1741874202677 [closeTime] => 1741960602677 [firstId] => 38474 [lastId] => 40551 [count] => 2078 ) [368] => Array ( [symbol] => ATMUSDT [priceChange] => 0.06100000 [priceChangePercent] => 5.122 [weightedAvgPrice] => 1.22122054 [prevClosePrice] => 1.19200000 [lastPrice] => 1.25200000 [lastQty] => 7907.35000000 [bidPrice] => 1.25000000 [bidQty] => 6476.00000000 [askPrice] => 1.25200000 [askQty] => 3774.74000000 [openPrice] => 1.19100000 [highPrice] => 1.25500000 [lowPrice] => 1.19000000 [volume] => 2569939.98000000 [quoteVolume] => 3138463.49458000 [openTime] => 1741874247629 [closeTime] => 1741960647629 [firstId] => 9277 [lastId] => 9841 [count] => 565 ) [369] => Array ( [symbol] => ASRUSDT [priceChange] => 0.02200000 [priceChangePercent] => 1.826 [weightedAvgPrice] => 1.21215899 [prevClosePrice] => 1.20600000 [lastPrice] => 1.22700000 [lastQty] => 6092.10000000 [bidPrice] => 1.22700000 [bidQty] => 1626.00000000 [askPrice] => 1.22800000 [askQty] => 7239.50000000 [openPrice] => 1.20500000 [highPrice] => 1.23700000 [lowPrice] => 1.18200000 [volume] => 3428989.60000000 [quoteVolume] => 4156480.55870000 [openTime] => 1741874248102 [closeTime] => 1741960648102 [firstId] => 10134 [lastId] => 10950 [count] => 817 ) [370] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000400 [prevClosePrice] => 0.00000398 [lastPrice] => 0.00000398 [lastQty] => 77487.50000000 [bidPrice] => 0.00000398 [bidQty] => 41583.00000000 [askPrice] => 0.00000400 [askQty] => 44275.00000000 [openPrice] => 0.00000398 [highPrice] => 0.00000403 [lowPrice] => 0.00000397 [volume] => 1367847.10000000 [quoteVolume] => 5.46678366 [openTime] => 1741873849040 [closeTime] => 1741960249040 [firstId] => 313 [lastId] => 364 [count] => 52 ) [371] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00810000 [priceChangePercent] => 2.489 [weightedAvgPrice] => 0.32637560 [prevClosePrice] => 0.32550000 [lastPrice] => 0.33350000 [lastQty] => 7606.00000000 [bidPrice] => 0.33350000 [bidQty] => 17611.40000000 [askPrice] => 0.33360000 [askQty] => 29421.50000000 [openPrice] => 0.32540000 [highPrice] => 0.33400000 [lowPrice] => 0.31920000 [volume] => 51070943.40000000 [quoteVolume] => 16668309.98511000 [openTime] => 1741874248351 [closeTime] => 1741960648351 [firstId] => 41635 [lastId] => 44740 [count] => 3106 ) [372] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000050 [lastQty] => 2889020.00000000 [bidPrice] => 0.00000050 [bidQty] => 284780.00000000 [askPrice] => 0.00000051 [askQty] => 350589.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 3241265.00000000 [quoteVolume] => 1.61711005 [openTime] => 1741850504404 [closeTime] => 1741936904404 [firstId] => 143 [lastId] => 166 [count] => 24 ) [373] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00180000 [priceChangePercent] => 4.434 [weightedAvgPrice] => 0.04110347 [prevClosePrice] => 0.04070000 [lastPrice] => 0.04240000 [lastQty] => 368161.00000000 [bidPrice] => 0.04240000 [bidQty] => 6840.00000000 [askPrice] => 0.04250000 [askQty] => 222236.00000000 [openPrice] => 0.04060000 [highPrice] => 0.04240000 [lowPrice] => 0.03980000 [volume] => 43955193.00000000 [quoteVolume] => 1806711.05280000 [openTime] => 1741874059571 [closeTime] => 1741960459571 [firstId] => 4411 [lastId] => 4750 [count] => 340 ) [374] => Array ( [symbol] => CHZTRY [priceChange] => 0.01300000 [priceChangePercent] => 0.832 [weightedAvgPrice] => 1.56881698 [prevClosePrice] => 1.56600000 [lastPrice] => 1.57500000 [lastQty] => 7518.00000000 [bidPrice] => 1.57300000 [bidQty] => 10541.00000000 [askPrice] => 1.57600000 [askQty] => 11568.00000000 [openPrice] => 1.56200000 [highPrice] => 1.61000000 [lowPrice] => 1.53400000 [volume] => 9278736.00000000 [quoteVolume] => 14556638.62500000 [openTime] => 1741874231646 [closeTime] => 1741960631646 [firstId] => 19075 [lastId] => 20410 [count] => 1336 ) [375] => Array ( [symbol] => XLMTRY [priceChange] => -0.32600000 [priceChangePercent] => -3.119 [weightedAvgPrice] => 10.08072500 [prevClosePrice] => 10.45500000 [lastPrice] => 10.12500000 [lastQty] => 1634.00000000 [bidPrice] => 10.11400000 [bidQty] => 58443.00000000 [askPrice] => 10.12700000 [askQty] => 1921.00000000 [openPrice] => 10.45100000 [highPrice] => 10.62600000 [lowPrice] => 9.75400000 [volume] => 19159106.00000000 [quoteVolume] => 193137678.85800000 [openTime] => 1741874241831 [closeTime] => 1741960641831 [firstId] => 85925 [lastId] => 100996 [count] => 15072 ) [376] => Array ( [symbol] => GRTEUR [priceChange] => 0.00360000 [priceChangePercent] => 4.364 [weightedAvgPrice] => 0.08283036 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08610000 [lastQty] => 112138.00000000 [bidPrice] => 0.08610000 [bidQty] => 108944.00000000 [askPrice] => 0.08630000 [askQty] => 104230.00000000 [openPrice] => 0.08250000 [highPrice] => 0.08610000 [lowPrice] => 0.08030000 [volume] => 16790344.00000000 [quoteVolume] => 1390750.27300000 [openTime] => 1741874235019 [closeTime] => 1741960635019 [firstId] => 3690 [lastId] => 3952 [count] => 263 ) [377] => Array ( [symbol] => TRUBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000043 [lastQty] => 122870.00000000 [bidPrice] => 0.00000044 [bidQty] => 443637.00000000 [askPrice] => 0.00000045 [askQty] => 348667.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000044 [lowPrice] => 0.00000043 [volume] => 467870.00000000 [quoteVolume] => 0.20463410 [openTime] => 1741851449710 [closeTime] => 1741937849710 [firstId] => 143 [lastId] => 153 [count] => 11 ) [378] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00140000 [priceChangePercent] => 3.922 [weightedAvgPrice] => 0.03583967 [prevClosePrice] => 0.03570000 [lastPrice] => 0.03710000 [lastQty] => 211726.00000000 [bidPrice] => 0.03710000 [bidQty] => 49865.00000000 [askPrice] => 0.03720000 [askQty] => 206318.00000000 [openPrice] => 0.03570000 [highPrice] => 0.03730000 [lowPrice] => 0.03470000 [volume] => 74805986.00000000 [quoteVolume] => 2681021.90090000 [openTime] => 1741873890087 [closeTime] => 1741960290087 [firstId] => 5905 [lastId] => 6373 [count] => 469 ) [379] => Array ( [symbol] => LTCBRL [priceChange] => 7.60000000 [priceChangePercent] => 1.473 [weightedAvgPrice] => 514.21198129 [prevClosePrice] => 517.60000000 [lastPrice] => 523.70000000 [lastQty] => 68.38000000 [bidPrice] => 523.40000000 [bidQty] => 28.60200000 [askPrice] => 524.40000000 [askQty] => 33.04800000 [openPrice] => 516.10000000 [highPrice] => 527.10000000 [lowPrice] => 502.20000000 [volume] => 35155.51100000 [quoteVolume] => 18077384.96460000 [openTime] => 1741874241853 [closeTime] => 1741960641853 [firstId] => 15150 [lastId] => 16617 [count] => 1468 ) [380] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00011600 [priceChangePercent] => 2.453 [weightedAvgPrice] => 0.00473547 [prevClosePrice] => 0.00474400 [lastPrice] => 0.00484500 [lastQty] => 1600620.00000000 [bidPrice] => 0.00484500 [bidQty] => 1784314.00000000 [askPrice] => 0.00484700 [askQty] => 1889829.00000000 [openPrice] => 0.00472900 [highPrice] => 0.00484700 [lowPrice] => 0.00456200 [volume] => 5891924677.00000000 [quoteVolume] => 27901035.64795600 [openTime] => 1741874241948 [closeTime] => 1741960641948 [firstId] => 66787 [lastId] => 72081 [count] => 5295 ) [381] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00870000 [priceChangePercent] => 1.013 [weightedAvgPrice] => 0.85943014 [prevClosePrice] => 0.86090000 [lastPrice] => 0.86760000 [lastQty] => 8691.00000000 [bidPrice] => 0.86740000 [bidQty] => 8768.00000000 [askPrice] => 0.86770000 [askQty] => 11341.00000000 [openPrice] => 0.85890000 [highPrice] => 0.87060000 [lowPrice] => 0.83880000 [volume] => 22171195.00000000 [quoteVolume] => 19054593.28800000 [openTime] => 1741874231868 [closeTime] => 1741960631868 [firstId] => 30032 [lastId] => 33953 [count] => 3922 ) [382] => Array ( [symbol] => FIROUSDT [priceChange] => 0.03200000 [priceChangePercent] => 3.147 [weightedAvgPrice] => 1.02166866 [prevClosePrice] => 1.02100000 [lastPrice] => 1.04900000 [lastQty] => 189.00000000 [bidPrice] => 1.04700000 [bidQty] => 8553.10000000 [askPrice] => 1.05100000 [askQty] => 8953.40000000 [openPrice] => 1.01700000 [highPrice] => 1.05200000 [lowPrice] => 0.99400000 [volume] => 4570442.50000000 [quoteVolume] => 4669477.86120000 [openTime] => 1741874215306 [closeTime] => 1741960615306 [firstId] => 7341 [lastId] => 8217 [count] => 877 ) [383] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00429000 [priceChangePercent] => 2.796 [weightedAvgPrice] => 0.15391244 [prevClosePrice] => 0.15348000 [lastPrice] => 0.15771000 [lastQty] => 5552.00000000 [bidPrice] => 0.15775000 [bidQty] => 11062.00000000 [askPrice] => 0.15782000 [askQty] => 10810.00000000 [openPrice] => 0.15342000 [highPrice] => 0.15791000 [lowPrice] => 0.14928000 [volume] => 130941636.00000000 [quoteVolume] => 20153546.68887000 [openTime] => 1741874242094 [closeTime] => 1741960642094 [firstId] => 126530 [lastId] => 142710 [count] => 16181 ) [384] => Array ( [symbol] => DOGETRY [priceChange] => 0.20400000 [priceChangePercent] => 3.351 [weightedAvgPrice] => 6.11706338 [prevClosePrice] => 6.09800000 [lastPrice] => 6.29200000 [lastQty] => 376.00000000 [bidPrice] => 6.29100000 [bidQty] => 2841.00000000 [askPrice] => 6.29400000 [askQty] => 2431.00000000 [openPrice] => 6.08800000 [highPrice] => 6.29800000 [lowPrice] => 5.93600000 [volume] => 31770516.00000000 [quoteVolume] => 194342260.04100000 [openTime] => 1741874242150 [closeTime] => 1741960642150 [firstId] => 128846 [lastId] => 143058 [count] => 14213 ) [385] => Array ( [symbol] => DOGEBRL [priceChange] => 0.01450000 [priceChangePercent] => 1.491 [weightedAvgPrice] => 0.97093265 [prevClosePrice] => 0.97330000 [lastPrice] => 0.98720000 [lastQty] => 9933.00000000 [bidPrice] => 0.98700000 [bidQty] => 18359.00000000 [askPrice] => 0.98770000 [askQty] => 16564.00000000 [openPrice] => 0.97270000 [highPrice] => 0.99090000 [lowPrice] => 0.94180000 [volume] => 145673420.00000000 [quoteVolume] => 141439079.34100000 [openTime] => 1741874242203 [closeTime] => 1741960642203 [firstId] => 95966 [lastId] => 108186 [count] => 12221 ) [386] => Array ( [symbol] => SFPBTC [priceChange] => -0.00000023 [priceChangePercent] => -3.464 [weightedAvgPrice] => 0.00000654 [prevClosePrice] => 0.00000657 [lastPrice] => 0.00000641 [lastQty] => 46070.00000000 [bidPrice] => 0.00000640 [bidQty] => 22266.00000000 [askPrice] => 0.00000641 [askQty] => 28253.00000000 [openPrice] => 0.00000664 [highPrice] => 0.00000665 [lowPrice] => 0.00000640 [volume] => 1257035.00000000 [quoteVolume] => 8.21807552 [openTime] => 1741874195689 [closeTime] => 1741960595689 [firstId] => 667 [lastId] => 745 [count] => 79 ) [387] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.372 [weightedAvgPrice] => 0.53694303 [prevClosePrice] => 0.53830000 [lastPrice] => 0.53590000 [lastQty] => 15890.00000000 [bidPrice] => 0.53580000 [bidQty] => 15865.00000000 [askPrice] => 0.53590000 [askQty] => 1275.00000000 [openPrice] => 0.53790000 [highPrice] => 0.54300000 [lowPrice] => 0.52650000 [volume] => 19994252.00000000 [quoteVolume] => 10735774.28320000 [openTime] => 1741874244690 [closeTime] => 1741960644690 [firstId] => 23963 [lastId] => 26108 [count] => 2146 ) [388] => Array ( [symbol] => DOTTRY [priceChange] => 7.20000000 [priceChangePercent] => 4.948 [weightedAvgPrice] => 146.86556247 [prevClosePrice] => 145.90000000 [lastPrice] => 152.70000000 [lastQty] => 96.27000000 [bidPrice] => 151.90000000 [bidQty] => 3878.25000000 [askPrice] => 152.00000000 [askQty] => 115.00000000 [openPrice] => 145.50000000 [highPrice] => 153.60000000 [lowPrice] => 140.30000000 [volume] => 279215.33000000 [quoteVolume] => 41007116.49200000 [openTime] => 1741874245105 [closeTime] => 1741960645105 [firstId] => 29162 [lastId] => 32207 [count] => 3046 ) [389] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000085 [lastQty] => 410117.80000000 [bidPrice] => 0.00000084 [bidQty] => 176071.50000000 [askPrice] => 0.00000085 [askQty] => 10823.50000000 [openPrice] => 0.00000083 [highPrice] => 0.00000085 [lowPrice] => 0.00000082 [volume] => 1916533.70000000 [quoteVolume] => 1.60347117 [openTime] => 1741873124993 [closeTime] => 1741959524993 [firstId] => 184 [lastId] => 221 [count] => 38 ) [390] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00270000 [priceChangePercent] => 3.982 [weightedAvgPrice] => 0.06837374 [prevClosePrice] => 0.06800000 [lastPrice] => 0.07050000 [lastQty] => 363262.50000000 [bidPrice] => 0.07050000 [bidQty] => 117943.30000000 [askPrice] => 0.07070000 [askQty] => 127793.50000000 [openPrice] => 0.06780000 [highPrice] => 0.07050000 [lowPrice] => 0.06600000 [volume] => 53993217.10000000 [quoteVolume] => 3691718.44746000 [openTime] => 1741874242433 [closeTime] => 1741960642433 [firstId] => 8932 [lastId] => 9615 [count] => 684 ) [391] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000023 [priceChangePercent] => -1.180 [weightedAvgPrice] => 0.00001964 [prevClosePrice] => 0.00001955 [lastPrice] => 0.00001926 [lastQty] => 15867.09000000 [bidPrice] => 0.00001925 [bidQty] => 8545.46000000 [askPrice] => 0.00001927 [askQty] => 5499.50000000 [openPrice] => 0.00001949 [highPrice] => 0.00002013 [lowPrice] => 0.00001916 [volume] => 10357106.20000000 [quoteVolume] => 203.36786304 [openTime] => 1741874242442 [closeTime] => 1741960642442 [firstId] => 12588 [lastId] => 14481 [count] => 1894 ) [392] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.066 [weightedAvgPrice] => 1.60114838 [prevClosePrice] => 1.59600000 [lastPrice] => 1.61100000 [lastQty] => 10304.17000000 [bidPrice] => 1.61000000 [bidQty] => 5354.04000000 [askPrice] => 1.61200000 [askQty] => 4776.68000000 [openPrice] => 1.59400000 [highPrice] => 1.65600000 [lowPrice] => 1.56600000 [volume] => 9859437.94000000 [quoteVolume] => 15786423.12267000 [openTime] => 1741874245441 [closeTime] => 1741960645441 [firstId] => 21542 [lastId] => 24365 [count] => 2824 ) [393] => Array ( [symbol] => ACMUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.448 [weightedAvgPrice] => 0.90471641 [prevClosePrice] => 0.89800000 [lastPrice] => 0.91100000 [lastQty] => 9747.60000000 [bidPrice] => 0.91000000 [bidQty] => 7445.10000000 [askPrice] => 0.91100000 [askQty] => 6334.50000000 [openPrice] => 0.89800000 [highPrice] => 0.92200000 [lowPrice] => 0.88200000 [volume] => 3330198.80000000 [quoteVolume] => 3012885.51100000 [openTime] => 1741873997217 [closeTime] => 1741960397217 [firstId] => 5795 [lastId] => 6371 [count] => 577 ) [394] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00002160 [priceChangePercent] => 7.164 [weightedAvgPrice] => 0.00031796 [prevClosePrice] => 0.00030150 [lastPrice] => 0.00032310 [lastQty] => 440.12000000 [bidPrice] => 0.00032260 [bidQty] => 454.75000000 [askPrice] => 0.00032280 [askQty] => 581.48000000 [openPrice] => 0.00030150 [highPrice] => 0.00035170 [lowPrice] => 0.00030140 [volume] => 1846815.97000000 [quoteVolume] => 587.21456921 [openTime] => 1741874242521 [closeTime] => 1741960642521 [firstId] => 28008 [lastId] => 34124 [count] => 6117 ) [395] => Array ( [symbol] => PHABTC [priceChange] => 0.00000002 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000144 [lastQty] => 100834.00000000 [bidPrice] => 0.00000146 [bidQty] => 119932.00000000 [askPrice] => 0.00000147 [askQty] => 117211.00000000 [openPrice] => 0.00000142 [highPrice] => 0.00000145 [lowPrice] => 0.00000141 [volume] => 2656499.00000000 [quoteVolume] => 3.78854992 [openTime] => 1741874167198 [closeTime] => 1741960567198 [firstId] => 339 [lastId] => 380 [count] => 42 ) [396] => Array ( [symbol] => ADATRY [priceChange] => 0.57000000 [priceChangePercent] => 2.186 [weightedAvgPrice] => 25.95142818 [prevClosePrice] => 26.13000000 [lastPrice] => 26.65000000 [lastQty] => 592.60000000 [bidPrice] => 26.62000000 [bidQty] => 26563.70000000 [askPrice] => 26.65000000 [askQty] => 135.00000000 [openPrice] => 26.08000000 [highPrice] => 26.70000000 [lowPrice] => 25.37000000 [volume] => 2680030.90000000 [quoteVolume] => 69550629.42100000 [openTime] => 1741874245741 [closeTime] => 1741960645741 [firstId] => 67980 [lastId] => 73228 [count] => 5249 ) [397] => Array ( [symbol] => ADABRL [priceChange] => 0.02700000 [priceChangePercent] => 0.649 [weightedAvgPrice] => 4.12309030 [prevClosePrice] => 4.16400000 [lastPrice] => 4.18700000 [lastQty] => 3544.40000000 [bidPrice] => 4.17700000 [bidQty] => 3914.30000000 [askPrice] => 4.18300000 [askQty] => 4633.10000000 [openPrice] => 4.16000000 [highPrice] => 4.20900000 [lowPrice] => 4.02300000 [volume] => 13178455.90000000 [quoteVolume] => 54335963.75000000 [openTime] => 1741874242636 [closeTime] => 1741960642636 [firstId] => 56766 [lastId] => 61614 [count] => 4849 ) [398] => Array ( [symbol] => BADGERBTC [priceChange] => 0.00000035 [priceChangePercent] => 1.592 [weightedAvgPrice] => 0.00002221 [prevClosePrice] => 0.00002201 [lastPrice] => 0.00002234 [lastQty] => 6615.94000000 [bidPrice] => 0.00002233 [bidQty] => 7899.69000000 [askPrice] => 0.00002234 [askQty] => 559.54000000 [openPrice] => 0.00002199 [highPrice] => 0.00002281 [lowPrice] => 0.00002154 [volume] => 4213495.34000000 [quoteVolume] => 93.59277983 [openTime] => 1741874246328 [closeTime] => 1741960646328 [firstId] => 8762 [lastId] => 9611 [count] => 850 ) [399] => Array ( [symbol] => BADGERUSDT [priceChange] => 0.07100000 [priceChangePercent] => 3.949 [weightedAvgPrice] => 1.81497719 [prevClosePrice] => 1.80200000 [lastPrice] => 1.86900000 [lastQty] => 3796.15000000 [bidPrice] => 1.86900000 [bidQty] => 21.40000000 [askPrice] => 1.87000000 [askQty] => 4088.24000000 [openPrice] => 1.79800000 [highPrice] => 1.87200000 [lowPrice] => 1.73400000 [volume] => 6990608.04000000 [quoteVolume] => 12687794.16378000 [openTime] => 1741874216714 [closeTime] => 1741960616714 [firstId] => 36581 [lastId] => 38955 [count] => 2375 ) [400] => Array ( [symbol] => FISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000210 [lastPrice] => 0.00000213 [lastQty] => 84930.00000000 [bidPrice] => 0.00000212 [bidQty] => 67029.00000000 [askPrice] => 0.00000214 [askQty] => 82617.00000000 [openPrice] => 0.00000213 [highPrice] => 0.00000242 [lowPrice] => 0.00000213 [volume] => 6090441.00000000 [quoteVolume] => 13.81883731 [openTime] => 1741873888751 [closeTime] => 1741960288751 [firstId] => 319 [lastId] => 463 [count] => 145 ) [401] => Array ( [symbol] => FISUSDT [priceChange] => 0.00550000 [priceChangePercent] => 3.187 [weightedAvgPrice] => 0.17946620 [prevClosePrice] => 0.17310000 [lastPrice] => 0.17810000 [lastQty] => 132426.00000000 [bidPrice] => 0.17800000 [bidQty] => 42838.00000000 [askPrice] => 0.17810000 [askQty] => 53454.00000000 [openPrice] => 0.17260000 [highPrice] => 0.19450000 [lowPrice] => 0.17250000 [volume] => 100273113.00000000 [quoteVolume] => 17995634.09460000 [openTime] => 1741874216859 [closeTime] => 1741960616859 [firstId] => 22082 [lastId] => 25497 [count] => 3416 ) [402] => Array ( [symbol] => DOTBRL [priceChange] => 0.64000000 [priceChangePercent] => 2.754 [weightedAvgPrice] => 23.32548573 [prevClosePrice] => 23.31000000 [lastPrice] => 23.88000000 [lastQty] => 634.43000000 [bidPrice] => 23.85000000 [bidQty] => 780.30000000 [askPrice] => 23.88000000 [askQty] => 39.96000000 [openPrice] => 23.24000000 [highPrice] => 24.34000000 [lowPrice] => 22.30000000 [volume] => 1263163.14000000 [quoteVolume] => 29463893.79600000 [openTime] => 1741874246508 [closeTime] => 1741960646508 [firstId] => 18354 [lastId] => 20693 [count] => 2340 ) [403] => Array ( [symbol] => HOTTRY [priceChange] => 0.00122000 [priceChangePercent] => 3.048 [weightedAvgPrice] => 0.03998935 [prevClosePrice] => 0.04019000 [lastPrice] => 0.04125000 [lastQty] => 450182.00000000 [bidPrice] => 0.04123000 [bidQty] => 409411.00000000 [askPrice] => 0.04134000 [askQty] => 424287.00000000 [openPrice] => 0.04003000 [highPrice] => 0.04125000 [lowPrice] => 0.03864000 [volume] => 225420656.00000000 [quoteVolume] => 9014424.58215000 [openTime] => 1741874232498 [closeTime] => 1741960632498 [firstId] => 15986 [lastId] => 16889 [count] => 904 ) [404] => Array ( [symbol] => EGLDEUR [priceChange] => 0.09000000 [priceChangePercent] => 0.550 [weightedAvgPrice] => 16.22511114 [prevClosePrice] => 16.39000000 [lastPrice] => 16.45000000 [lastQty] => 88.13000000 [bidPrice] => 16.36000000 [bidQty] => 551.04000000 [askPrice] => 16.47000000 [askQty] => 577.11000000 [openPrice] => 16.36000000 [highPrice] => 16.51000000 [lowPrice] => 15.88000000 [volume] => 141636.30000000 [quoteVolume] => 2298064.70890000 [openTime] => 1741874229103 [closeTime] => 1741960629103 [firstId] => 5389 [lastId] => 5822 [count] => 434 ) [405] => Array ( [symbol] => OMBTC [priceChange] => -0.00000483 [priceChangePercent] => -6.123 [weightedAvgPrice] => 0.00007760 [prevClosePrice] => 0.00007886 [lastPrice] => 0.00007405 [lastQty] => 2272.00000000 [bidPrice] => 0.00007403 [bidQty] => 1919.00000000 [askPrice] => 0.00007415 [askQty] => 2669.00000000 [openPrice] => 0.00007888 [highPrice] => 0.00007939 [lowPrice] => 0.00007400 [volume] => 5434690.00000000 [quoteVolume] => 421.74057353 [openTime] => 1741874242731 [closeTime] => 1741960642731 [firstId] => 25160 [lastId] => 29261 [count] => 4102 ) [406] => Array ( [symbol] => OMUSDT [priceChange] => -0.25410000 [priceChangePercent] => -3.940 [weightedAvgPrice] => 6.30070465 [prevClosePrice] => 6.45160000 [lastPrice] => 6.19540000 [lastQty] => 1485.00000000 [bidPrice] => 6.19300000 [bidQty] => 1292.00000000 [askPrice] => 6.19440000 [askQty] => 62.00000000 [openPrice] => 6.44950000 [highPrice] => 6.48700000 [lowPrice] => 6.18300000 [volume] => 12589249.00000000 [quoteVolume] => 79321139.70030000 [openTime] => 1741874246980 [closeTime] => 1741960646980 [firstId] => 155767 [lastId] => 172529 [count] => 16763 ) [407] => Array ( [symbol] => PONDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 1553469.00000000 [bidPrice] => 0.00000013 [bidQty] => 961917.00000000 [askPrice] => 0.00000014 [askQty] => 1319286.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000013 [volume] => 1553469.00000000 [quoteVolume] => 0.20195097 [openTime] => 1741862656341 [closeTime] => 1741949056341 [firstId] => 108 [lastId] => 121 [count] => 14 ) [408] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.184 [weightedAvgPrice] => 0.01094018 [prevClosePrice] => 0.01087000 [lastPrice] => 0.01088000 [lastQty] => 765191.00000000 [bidPrice] => 0.01088000 [bidQty] => 49607.00000000 [askPrice] => 0.01089000 [askQty] => 902663.00000000 [openPrice] => 0.01086000 [highPrice] => 0.01127000 [lowPrice] => 0.01056000 [volume] => 463338467.00000000 [quoteVolume] => 5069005.84405000 [openTime] => 1741874225298 [closeTime] => 1741960625298 [firstId] => 9765 [lastId] => 10727 [count] => 963 ) [409] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.03100000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1.87390139 [prevClosePrice] => 1.90800000 [lastPrice] => 1.87500000 [lastQty] => 1584.95000000 [bidPrice] => 1.87500000 [bidQty] => 3359.06000000 [askPrice] => 1.87600000 [askQty] => 4549.58000000 [openPrice] => 1.90600000 [highPrice] => 1.91700000 [lowPrice] => 1.83600000 [volume] => 5091616.73000000 [quoteVolume] => 9541187.66968000 [openTime] => 1741874247417 [closeTime] => 1741960647417 [firstId] => 31816 [lastId] => 33552 [count] => 1737 ) [410] => Array ( [symbol] => AVAXEUR [priceChange] => 0.31000000 [priceChangePercent] => 1.830 [weightedAvgPrice] => 17.06328052 [prevClosePrice] => 16.97000000 [lastPrice] => 17.25000000 [lastQty] => 12.44000000 [bidPrice] => 17.25000000 [bidQty] => 924.22000000 [askPrice] => 17.26000000 [askQty] => 578.80000000 [openPrice] => 16.94000000 [highPrice] => 17.60000000 [lowPrice] => 16.39000000 [volume] => 886554.75000000 [quoteVolume] => 15127532.39410000 [openTime] => 1741874248032 [closeTime] => 1741960648032 [firstId] => 28059 [lastId] => 31087 [count] => 3029 ) [411] => Array ( [symbol] => ALICEBTC [priceChange] => 0.00000015 [priceChangePercent] => 2.366 [weightedAvgPrice] => 0.00000643 [prevClosePrice] => 0.00000634 [lastPrice] => 0.00000649 [lastQty] => 70739.61000000 [bidPrice] => 0.00000653 [bidQty] => 28805.52000000 [askPrice] => 0.00000655 [askQty] => 24198.48000000 [openPrice] => 0.00000634 [highPrice] => 0.00000654 [lowPrice] => 0.00000633 [volume] => 2558032.23000000 [quoteVolume] => 16.44301991 [openTime] => 1741874243033 [closeTime] => 1741960643033 [firstId] => 1550 [lastId] => 1699 [count] => 150 ) [412] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.02800000 [priceChangePercent] => 5.405 [weightedAvgPrice] => 0.52549072 [prevClosePrice] => 0.51900000 [lastPrice] => 0.54600000 [lastQty] => 42188.67000000 [bidPrice] => 0.54600000 [bidQty] => 16510.99000000 [askPrice] => 0.54700000 [askQty] => 13290.68000000 [openPrice] => 0.51800000 [highPrice] => 0.54600000 [lowPrice] => 0.50700000 [volume] => 6316458.54000000 [quoteVolume] => 3319240.34712000 [openTime] => 1741874196569 [closeTime] => 1741960596569 [firstId] => 7139 [lastId] => 7747 [count] => 609 ) [413] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00009800 [priceChangePercent] => 5.478 [weightedAvgPrice] => 0.00181673 [prevClosePrice] => 0.00179100 [lastPrice] => 0.00188700 [lastQty] => 8940117.00000000 [bidPrice] => 0.00188700 [bidQty] => 3778485.00000000 [askPrice] => 0.00188800 [askQty] => 5174789.00000000 [openPrice] => 0.00178900 [highPrice] => 0.00188900 [lowPrice] => 0.00175300 [volume] => 5642102660.00000000 [quoteVolume] => 10250203.33275100 [openTime] => 1741874232778 [closeTime] => 1741960632778 [firstId] => 23425 [lastId] => 25411 [count] => 1987 ) [414] => Array ( [symbol] => NEOTRY [priceChange] => 8.80000000 [priceChangePercent] => 3.105 [weightedAvgPrice] => 284.39734549 [prevClosePrice] => 283.40000000 [lastPrice] => 292.20000000 [lastQty] => 56.13000000 [bidPrice] => 292.70000000 [bidQty] => 59.52000000 [askPrice] => 293.00000000 [askQty] => 58.78000000 [openPrice] => 283.40000000 [highPrice] => 292.40000000 [lowPrice] => 274.40000000 [volume] => 37286.71000000 [quoteVolume] => 10604241.34600000 [openTime] => 1741874209547 [closeTime] => 1741960609547 [firstId] => 13453 [lastId] => 14516 [count] => 1064 ) [415] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000013 [priceChangePercent] => 3.095 [weightedAvgPrice] => 0.00000424 [prevClosePrice] => 0.00000424 [lastPrice] => 0.00000433 [lastQty] => 40369.52000000 [bidPrice] => 0.00000433 [bidQty] => 32632.80000000 [askPrice] => 0.00000434 [askQty] => 32649.77000000 [openPrice] => 0.00000420 [highPrice] => 0.00000433 [lowPrice] => 0.00000413 [volume] => 2444086.57000000 [quoteVolume] => 10.35859354 [openTime] => 1741874072013 [closeTime] => 1741960472013 [firstId] => 1110 [lastId] => 1199 [count] => 90 ) [416] => Array ( [symbol] => PERPUSDT [priceChange] => 0.01890000 [priceChangePercent] => 5.494 [weightedAvgPrice] => 0.34521559 [prevClosePrice] => 0.34410000 [lastPrice] => 0.36290000 [lastQty] => 22967.76000000 [bidPrice] => 0.36280000 [bidQty] => 25744.22000000 [askPrice] => 0.36300000 [askQty] => 26887.06000000 [openPrice] => 0.34400000 [highPrice] => 0.36290000 [lowPrice] => 0.33120000 [volume] => 45909970.94000000 [quoteVolume] => 15848837.93103500 [openTime] => 1741874243102 [closeTime] => 1741960643102 [firstId] => 33467 [lastId] => 36614 [count] => 3148 ) [417] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.197 [weightedAvgPrice] => 0.00000508 [prevClosePrice] => 0.00000512 [lastPrice] => 0.00000509 [lastQty] => 30236.00000000 [bidPrice] => 0.00000509 [bidQty] => 8802.00000000 [askPrice] => 0.00000511 [askQty] => 34130.00000000 [openPrice] => 0.00000508 [highPrice] => 0.00000516 [lowPrice] => 0.00000499 [volume] => 3033674.00000000 [quoteVolume] => 15.39658051 [openTime] => 1741874149253 [closeTime] => 1741960549253 [firstId] => 1757 [lastId] => 1894 [count] => 138 ) [418] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.01170000 [priceChangePercent] => 2.816 [weightedAvgPrice] => 0.41592905 [prevClosePrice] => 0.41550000 [lastPrice] => 0.42720000 [lastQty] => 358.00000000 [bidPrice] => 0.42700000 [bidQty] => 16745.00000000 [askPrice] => 0.42710000 [askQty] => 23157.00000000 [openPrice] => 0.41550000 [highPrice] => 0.42720000 [lowPrice] => 0.40070000 [volume] => 56453253.00000000 [quoteVolume] => 23480547.72880000 [openTime] => 1741874243118 [closeTime] => 1741960643118 [firstId] => 56951 [lastId] => 61636 [count] => 4686 ) [419] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000100 [lastQty] => 313400.00000000 [bidPrice] => 0.00000100 [bidQty] => 168500.00000000 [askPrice] => 0.00000101 [askQty] => 144852.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000101 [lowPrice] => 0.00000096 [volume] => 8545235.00000000 [quoteVolume] => 8.39035877 [openTime] => 1741873244638 [closeTime] => 1741959644638 [firstId] => 764 [lastId] => 846 [count] => 83 ) [420] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00540000 [priceChangePercent] => 6.879 [weightedAvgPrice] => 0.08038605 [prevClosePrice] => 0.07860000 [lastPrice] => 0.08390000 [lastQty] => 175269.00000000 [bidPrice] => 0.08390000 [bidQty] => 19487.00000000 [askPrice] => 0.08400000 [askQty] => 86429.00000000 [openPrice] => 0.07850000 [highPrice] => 0.08480000 [lowPrice] => 0.07750000 [volume] => 85489072.00000000 [quoteVolume] => 6872128.41460000 [openTime] => 1741874192638 [closeTime] => 1741960592638 [firstId] => 14566 [lastId] => 15781 [count] => 1216 ) [421] => Array ( [symbol] => EOSTRY [priceChange] => 0.12000000 [priceChangePercent] => 0.660 [weightedAvgPrice] => 18.13052988 [prevClosePrice] => 18.24000000 [lastPrice] => 18.29000000 [lastQty] => 1020.80000000 [bidPrice] => 18.33000000 [bidQty] => 1025.70000000 [askPrice] => 18.39000000 [askQty] => 773.80000000 [openPrice] => 18.17000000 [highPrice] => 18.43000000 [lowPrice] => 17.72000000 [volume] => 104141.70000000 [quoteVolume] => 1888144.20400000 [openTime] => 1741873974980 [closeTime] => 1741960374980 [firstId] => 3065 [lastId] => 3247 [count] => 183 ) [422] => Array ( [symbol] => RVNTRY [priceChange] => 0.01310000 [priceChangePercent] => 3.009 [weightedAvgPrice] => 0.43734540 [prevClosePrice] => 0.43650000 [lastPrice] => 0.44840000 [lastQty] => 6666.00000000 [bidPrice] => 0.44840000 [bidQty] => 30421.43000000 [askPrice] => 0.44930000 [askQty] => 35766.75000000 [openPrice] => 0.43530000 [highPrice] => 0.45330000 [lowPrice] => 0.42670000 [volume] => 18410999.41000000 [quoteVolume] => 8051965.98409500 [openTime] => 1741874212962 [closeTime] => 1741960612962 [firstId] => 13641 [lastId] => 14447 [count] => 807 ) [423] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00670000 [priceChangePercent] => 3.486 [weightedAvgPrice] => 0.19399155 [prevClosePrice] => 0.19250000 [lastPrice] => 0.19890000 [lastQty] => 40799.40000000 [bidPrice] => 0.19880000 [bidQty] => 35689.20000000 [askPrice] => 0.19890000 [askQty] => 47888.40000000 [openPrice] => 0.19220000 [highPrice] => 0.20030000 [lowPrice] => 0.18670000 [volume] => 42886275.20000000 [quoteVolume] => 8319574.87870000 [openTime] => 1741874217680 [closeTime] => 1741960617680 [firstId] => 17016 [lastId] => 18594 [count] => 1579 ) [424] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00510000 [priceChangePercent] => 1.746 [weightedAvgPrice] => 0.29169063 [prevClosePrice] => 0.29210000 [lastPrice] => 0.29720000 [lastQty] => 33142.70000000 [bidPrice] => 0.29690000 [bidQty] => 31643.70000000 [askPrice] => 0.29710000 [askQty] => 33456.80000000 [openPrice] => 0.29210000 [highPrice] => 0.29780000 [lowPrice] => 0.28430000 [volume] => 29815631.00000000 [quoteVolume] => 8696940.09235000 [openTime] => 1741874158037 [closeTime] => 1741960558037 [firstId] => 15626 [lastId] => 17296 [count] => 1671 ) [425] => Array ( [symbol] => WINEUR [priceChange] => -0.00000345 [priceChangePercent] => -6.208 [weightedAvgPrice] => 0.00005563 [prevClosePrice] => 0.00005520 [lastPrice] => 0.00005212 [lastQty] => 175529.00000000 [bidPrice] => 0.00005222 [bidQty] => 140176178.00000000 [askPrice] => 0.00005248 [askQty] => 138147866.00000000 [openPrice] => 0.00005557 [highPrice] => 0.00005628 [lowPrice] => 0.00005212 [volume] => 3436650063.00000000 [quoteVolume] => 191177.05430327 [openTime] => 1741874029897 [closeTime] => 1741960429897 [firstId] => 208 [lastId] => 250 [count] => 43 ) [426] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00022000 [priceChangePercent] => 4.112 [weightedAvgPrice] => 0.00541273 [prevClosePrice] => 0.00536000 [lastPrice] => 0.00557000 [lastQty] => 27441.00000000 [bidPrice] => 0.00558000 [bidQty] => 1667563.00000000 [askPrice] => 0.00559000 [askQty] => 1292759.00000000 [openPrice] => 0.00535000 [highPrice] => 0.00560000 [lowPrice] => 0.00522000 [volume] => 690199038.00000000 [quoteVolume] => 3735864.33789000 [openTime] => 1741874158074 [closeTime] => 1741960558074 [firstId] => 8927 [lastId] => 9632 [count] => 706 ) [427] => Array ( [symbol] => ONTTRY [priceChange] => 0.18500000 [priceChangePercent] => 3.603 [weightedAvgPrice] => 5.14578167 [prevClosePrice] => 5.14700000 [lastPrice] => 5.31900000 [lastQty] => 2868.00000000 [bidPrice] => 5.32700000 [bidQty] => 2982.00000000 [askPrice] => 5.33300000 [askQty] => 3216.00000000 [openPrice] => 5.13400000 [highPrice] => 5.31900000 [lowPrice] => 5.00900000 [volume] => 2016233.00000000 [quoteVolume] => 10375094.81200000 [openTime] => 1741874243300 [closeTime] => 1741960643300 [firstId] => 4253 [lastId] => 5356 [count] => 1104 ) [428] => Array ( [symbol] => VETEUR [priceChange] => 0.00042000 [priceChangePercent] => 1.923 [weightedAvgPrice] => 0.02189081 [prevClosePrice] => 0.02190000 [lastPrice] => 0.02226000 [lastQty] => 318508.54000000 [bidPrice] => 0.02228000 [bidQty] => 425942.55000000 [askPrice] => 0.02230000 [askQty] => 422421.53000000 [openPrice] => 0.02184000 [highPrice] => 0.02250000 [lowPrice] => 0.02115000 [volume] => 438758580.46000000 [quoteVolume] => 9604781.74107440 [openTime] => 1741874233001 [closeTime] => 1741960633001 [firstId] => 22461 [lastId] => 24379 [count] => 1919 ) [429] => Array ( [symbol] => BARUSDT [priceChange] => 0.03200000 [priceChangePercent] => 1.882 [weightedAvgPrice] => 1.71631783 [prevClosePrice] => 1.70400000 [lastPrice] => 1.73200000 [lastQty] => 4162.82000000 [bidPrice] => 1.72900000 [bidQty] => 5471.38000000 [askPrice] => 1.73000000 [askQty] => 4572.26000000 [openPrice] => 1.70000000 [highPrice] => 1.73900000 [lowPrice] => 1.69500000 [volume] => 1370201.20000000 [quoteVolume] => 2351700.74425000 [openTime] => 1741874181911 [closeTime] => 1741960581911 [firstId] => 9370 [lastId] => 9825 [count] => 456 ) [430] => Array ( [symbol] => FORTHBTC [priceChange] => -0.00000145 [priceChangePercent] => -4.347 [weightedAvgPrice] => 0.00003294 [prevClosePrice] => 0.00003335 [lastPrice] => 0.00003191 [lastQty] => 4591.04000000 [bidPrice] => 0.00003199 [bidQty] => 5323.54000000 [askPrice] => 0.00003206 [askQty] => 5018.72000000 [openPrice] => 0.00003336 [highPrice] => 0.00003435 [lowPrice] => 0.00003191 [volume] => 1964275.85000000 [quoteVolume] => 64.71219500 [openTime] => 1741874236450 [closeTime] => 1741960636450 [firstId] => 3662 [lastId] => 4315 [count] => 654 ) [431] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.04700000 [priceChangePercent] => -1.724 [weightedAvgPrice] => 2.68714981 [prevClosePrice] => 2.72900000 [lastPrice] => 2.67900000 [lastQty] => 2790.23000000 [bidPrice] => 2.67600000 [bidQty] => 3062.41000000 [askPrice] => 2.67900000 [askQty] => 3096.31000000 [openPrice] => 2.72600000 [highPrice] => 2.79500000 [lowPrice] => 2.63600000 [volume] => 3104773.34000000 [quoteVolume] => 8342991.10282000 [openTime] => 1741874246173 [closeTime] => 1741960646173 [firstId] => 12840 [lastId] => 14544 [count] => 1705 ) [432] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.106 [weightedAvgPrice] => 0.12821793 [prevClosePrice] => 0.12840000 [lastPrice] => 0.13090000 [lastQty] => 127731.20000000 [bidPrice] => 0.13090000 [bidQty] => 1604.30000000 [askPrice] => 0.13100000 [askQty] => 58702.30000000 [openPrice] => 0.12820000 [highPrice] => 0.13260000 [lowPrice] => 0.12420000 [volume] => 67597200.70000000 [quoteVolume] => 8667172.95035000 [openTime] => 1741874246384 [closeTime] => 1741960646384 [firstId] => 14936 [lastId] => 16505 [count] => 1570 ) [433] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.266 [weightedAvgPrice] => 0.18982380 [prevClosePrice] => 0.18840000 [lastPrice] => 0.18770000 [lastQty] => 38545.60000000 [bidPrice] => 0.18770000 [bidQty] => 52317.60000000 [askPrice] => 0.18790000 [askQty] => 42096.90000000 [openPrice] => 0.18820000 [highPrice] => 0.19760000 [lowPrice] => 0.18550000 [volume] => 55534486.00000000 [quoteVolume] => 10541766.96135000 [openTime] => 1741874213121 [closeTime] => 1741960613121 [firstId] => 27511 [lastId] => 29650 [count] => 2140 ) [434] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00006300 [priceChangePercent] => 3.669 [weightedAvgPrice] => 0.00173315 [prevClosePrice] => 0.00171700 [lastPrice] => 0.00178000 [lastQty] => 3932585.00000000 [bidPrice] => 0.00178000 [bidQty] => 4025281.00000000 [askPrice] => 0.00178100 [askQty] => 5196519.00000000 [openPrice] => 0.00171700 [highPrice] => 0.00178700 [lowPrice] => 0.00167600 [volume] => 5295179603.00000000 [quoteVolume] => 9177317.50116500 [openTime] => 1741874239820 [closeTime] => 1741960639820 [firstId] => 20058 [lastId] => 21769 [count] => 1712 ) [435] => Array ( [symbol] => TRXEUR [priceChange] => -0.00430000 [priceChangePercent] => -2.069 [weightedAvgPrice] => 0.20628312 [prevClosePrice] => 0.20790000 [lastPrice] => 0.20350000 [lastQty] => 48059.00000000 [bidPrice] => 0.20360000 [bidQty] => 49936.00000000 [askPrice] => 0.20370000 [askQty] => 42072.00000000 [openPrice] => 0.20780000 [highPrice] => 0.20860000 [lowPrice] => 0.20290000 [volume] => 27371973.00000000 [quoteVolume] => 5646376.08210000 [openTime] => 1741874248713 [closeTime] => 1741960648713 [firstId] => 11898 [lastId] => 12953 [count] => 1056 ) [436] => Array ( [symbol] => VETTRY [priceChange] => 0.02050000 [priceChangePercent] => 2.361 [weightedAvgPrice] => 0.87264365 [prevClosePrice] => 0.87020000 [lastPrice] => 0.88870000 [lastQty] => 2353.90000000 [bidPrice] => 0.88870000 [bidQty] => 16527.70000000 [askPrice] => 0.88890000 [askQty] => 17493.60000000 [openPrice] => 0.86820000 [highPrice] => 0.89490000 [lowPrice] => 0.84190000 [volume] => 40718363.10000000 [quoteVolume] => 35532620.97826000 [openTime] => 1741874246680 [closeTime] => 1741960646680 [firstId] => 35920 [lastId] => 39695 [count] => 3776 ) [437] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000037 [priceChangePercent] => 3.048 [weightedAvgPrice] => 0.00001256 [prevClosePrice] => 0.00001223 [lastPrice] => 0.00001251 [lastQty] => 31473318.00 [bidPrice] => 0.00001250 [bidQty] => 152480000.00 [askPrice] => 0.00001251 [askQty] => 97863213.00 [openPrice] => 0.00001214 [highPrice] => 0.00006089 [lowPrice] => 0.00001212 [volume] => 40468426304.00 [quoteVolume] => 508483.75296204 [openTime] => 1741874246722 [closeTime] => 1741960646722 [firstId] => 18989 [lastId] => 19449 [count] => 461 ) [438] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.449 [weightedAvgPrice] => 0.00006687 [prevClosePrice] => 0.00006680 [lastPrice] => 0.00006710 [lastQty] => 2357.68000000 [bidPrice] => 0.00006700 [bidQty] => 2317.91000000 [askPrice] => 0.00006710 [askQty] => 2147.55000000 [openPrice] => 0.00006680 [highPrice] => 0.00006780 [lowPrice] => 0.00006600 [volume] => 817200.28000000 [quoteVolume] => 54.64926953 [openTime] => 1741874200995 [closeTime] => 1741960600995 [firstId] => 5054 [lastId] => 5533 [count] => 480 ) [439] => Array ( [symbol] => ICPUSDT [priceChange] => 0.14900000 [priceChangePercent] => 2.728 [weightedAvgPrice] => 5.45838424 [prevClosePrice] => 5.46800000 [lastPrice] => 5.61100000 [lastQty] => 288.95000000 [bidPrice] => 5.61100000 [bidQty] => 1255.34000000 [askPrice] => 5.61200000 [askQty] => 1327.52000000 [openPrice] => 5.46200000 [highPrice] => 5.61800000 [lowPrice] => 5.28200000 [volume] => 7046296.83000000 [quoteVolume] => 38461395.53563000 [openTime] => 1741874247191 [closeTime] => 1741960647191 [firstId] => 79248 [lastId] => 86451 [count] => 7204 ) [440] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000011 [priceChangePercent] => 0.967 [weightedAvgPrice] => 0.00001161 [prevClosePrice] => 0.00001129 [lastPrice] => 0.00001148 [lastQty] => 143379792.00 [bidPrice] => 0.00001148 [bidQty] => 778428265.00 [askPrice] => 0.00001150 [askQty] => 169043479.00 [openPrice] => 0.00001137 [highPrice] => 0.00002423 [lowPrice] => 0.00001137 [volume] => 30227873682.00 [quoteVolume] => 351077.73243529 [openTime] => 1741874243728 [closeTime] => 1741960643728 [firstId] => 13527 [lastId] => 13819 [count] => 293 ) [441] => Array ( [symbol] => ARBTC [priceChange] => 0.00000520 [priceChangePercent] => 7.094 [weightedAvgPrice] => 0.00007630 [prevClosePrice] => 0.00007360 [lastPrice] => 0.00007850 [lastQty] => 2439.50000000 [bidPrice] => 0.00007850 [bidQty] => 1871.34000000 [askPrice] => 0.00007870 [askQty] => 2327.83000000 [openPrice] => 0.00007330 [highPrice] => 0.00008010 [lowPrice] => 0.00007240 [volume] => 381868.32000000 [quoteVolume] => 29.13643949 [openTime] => 1741874206829 [closeTime] => 1741960606829 [firstId] => 2031 [lastId] => 2290 [count] => 260 ) [442] => Array ( [symbol] => ARUSDT [priceChange] => 0.58000000 [priceChangePercent] => 9.683 [weightedAvgPrice] => 6.21147276 [prevClosePrice] => 6.00000000 [lastPrice] => 6.57000000 [lastQty] => 2348.04000000 [bidPrice] => 6.57000000 [bidQty] => 1520.55000000 [askPrice] => 6.58000000 [askQty] => 1300.16000000 [openPrice] => 5.99000000 [highPrice] => 6.67000000 [lowPrice] => 5.80000000 [volume] => 1007361.63000000 [quoteVolume] => 6257199.32470000 [openTime] => 1741874221502 [closeTime] => 1741960621502 [firstId] => 11102 [lastId] => 12239 [count] => 1138 ) [443] => Array ( [symbol] => MASKBNB [priceChange] => 0.00003800 [priceChangePercent] => 1.026 [weightedAvgPrice] => 0.00374403 [prevClosePrice] => 0.00369000 [lastPrice] => 0.00374100 [lastQty] => 4645.90000000 [bidPrice] => 0.00373500 [bidQty] => 4016.10000000 [askPrice] => 0.00374000 [askQty] => 4957.30000000 [openPrice] => 0.00370300 [highPrice] => 0.00379000 [lowPrice] => 0.00364300 [volume] => 2597819.40000000 [quoteVolume] => 9726.31032270 [openTime] => 1741874201554 [closeTime] => 1741960601554 [firstId] => 6701 [lastId] => 7632 [count] => 932 ) [444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.01100000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 2.17064958 [prevClosePrice] => 2.16600000 [lastPrice] => 2.17600000 [lastQty] => 6879.60000000 [bidPrice] => 2.17500000 [bidQty] => 4342.60000000 [askPrice] => 2.17600000 [askQty] => 3182.50000000 [openPrice] => 2.16500000 [highPrice] => 2.17900000 [lowPrice] => 2.16400000 [volume] => 942053.30000000 [quoteVolume] => 2044867.60310000 [openTime] => 1741874248500 [closeTime] => 1741960648500 [firstId] => 6273 [lastId] => 6657 [count] => 385 ) [445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000090 [priceChangePercent] => -1.404 [weightedAvgPrice] => 0.00006379 [prevClosePrice] => 0.00006420 [lastPrice] => 0.00006320 [lastQty] => 2588.61000000 [bidPrice] => 0.00006310 [bidQty] => 2841.53000000 [askPrice] => 0.00006330 [askQty] => 2958.93000000 [openPrice] => 0.00006410 [highPrice] => 0.00006440 [lowPrice] => 0.00006290 [volume] => 314529.64000000 [quoteVolume] => 20.06414990 [openTime] => 1741874206902 [closeTime] => 1741960606902 [firstId] => 2153 [lastId] => 2338 [count] => 186 ) [446] => Array ( [symbol] => LPTBNB [priceChange] => 0.00014000 [priceChangePercent] => 1.568 [weightedAvgPrice] => 0.00898093 [prevClosePrice] => 0.00893000 [lastPrice] => 0.00907000 [lastQty] => 3722.18000000 [bidPrice] => 0.00907000 [bidQty] => 1920.62000000 [askPrice] => 0.00909000 [askQty] => 1873.49000000 [openPrice] => 0.00893000 [highPrice] => 0.00919000 [lowPrice] => 0.00882000 [volume] => 310779.12000000 [quoteVolume] => 2791.08647650 [openTime] => 1741874233374 [closeTime] => 1741960633374 [firstId] => 2887 [lastId] => 3140 [count] => 254 ) [447] => Array ( [symbol] => LPTUSDT [priceChange] => 0.06300000 [priceChangePercent] => 1.206 [weightedAvgPrice] => 5.21170845 [prevClosePrice] => 5.23100000 [lastPrice] => 5.28900000 [lastQty] => 1491.78000000 [bidPrice] => 5.29000000 [bidQty] => 1776.00000000 [askPrice] => 5.29100000 [askQty] => 1746.37000000 [openPrice] => 5.22600000 [highPrice] => 5.32600000 [lowPrice] => 5.06200000 [volume] => 4664761.43000000 [quoteVolume] => 24311376.56635000 [openTime] => 1741874248837 [closeTime] => 1741960648837 [firstId] => 55690 [lastId] => 60501 [count] => 4812 ) [448] => Array ( [symbol] => SOLEUR [priceChange] => 4.00000000 [priceChangePercent] => 3.489 [weightedAvgPrice] => 114.41309504 [prevClosePrice] => 114.68000000 [lastPrice] => 118.64000000 [lastQty] => 61.27800000 [bidPrice] => 118.63000000 [bidQty] => 63.39100000 [askPrice] => 118.64000000 [askQty] => 66.81700000 [openPrice] => 114.64000000 [highPrice] => 118.77000000 [lowPrice] => 111.44000000 [volume] => 923506.19900000 [quoteVolume] => 105661202.51806000 [openTime] => 1741874249081 [closeTime] => 1741960649081 [firstId] => 393381 [lastId] => 415326 [count] => 21946 ) [449] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000006 [priceChangePercent] => 0.084 [weightedAvgPrice] => 0.00007278 [prevClosePrice] => 0.00007078 [lastPrice] => 0.00007188 [lastQty] => 214802449.00 [bidPrice] => 0.00007187 [bidQty] => 244051761.00 [askPrice] => 0.00007197 [askQty] => 208559122.00 [openPrice] => 0.00007182 [highPrice] => 0.00007396 [lowPrice] => 0.00007177 [volume] => 29075586874.00 [quoteVolume] => 2116218.13180347 [openTime] => 1741874244084 [closeTime] => 1741960644084 [firstId] => 21574 [lastId] => 21819 [count] => 246 ) [450] => Array ( [symbol] => ICPEUR [priceChange] => 0.12900000 [priceChangePercent] => 2.565 [weightedAvgPrice] => 5.02901091 [prevClosePrice] => 5.04600000 [lastPrice] => 5.15900000 [lastQty] => 572.54000000 [bidPrice] => 5.15700000 [bidQty] => 1570.69000000 [askPrice] => 5.16400000 [askQty] => 1689.59000000 [openPrice] => 5.03000000 [highPrice] => 5.16500000 [lowPrice] => 4.87100000 [volume] => 1801961.43000000 [quoteVolume] => 9062083.69004000 [openTime] => 1741874244131 [closeTime] => 1741960644131 [firstId] => 16188 [lastId] => 18044 [count] => 1857 ) [451] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000620 [priceChangePercent] => 1.371 [weightedAvgPrice] => 0.00045875 [prevClosePrice] => 0.00044700 [lastPrice] => 0.00045830 [lastQty] => 31835043.00 [bidPrice] => 0.00045820 [bidQty] => 39371454.00 [askPrice] => 0.00045840 [askQty] => 31762653.00 [openPrice] => 0.00045210 [highPrice] => 0.00046620 [lowPrice] => 0.00045100 [volume] => 39380217379.00 [quoteVolume] => 18065804.28425390 [openTime] => 1741874244206 [closeTime] => 1741960644206 [firstId] => 53213 [lastId] => 54795 [count] => 1583 ) [452] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00012700 [priceChangePercent] => 2.722 [weightedAvgPrice] => 0.00467129 [prevClosePrice] => 0.00467300 [lastPrice] => 0.00479200 [lastQty] => 1267058.00000000 [bidPrice] => 0.00479400 [bidQty] => 1765749.00000000 [askPrice] => 0.00479800 [askQty] => 1487078.00000000 [openPrice] => 0.00466500 [highPrice] => 0.00480700 [lowPrice] => 0.00451800 [volume] => 6367605716.00000000 [quoteVolume] => 29744937.22205100 [openTime] => 1741874244306 [closeTime] => 1741960644306 [firstId] => 48872 [lastId] => 54834 [count] => 5963 ) [453] => Array ( [symbol] => ATABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000065 [lastQty] => 225847.00000000 [bidPrice] => 0.00000065 [bidQty] => 294616.00000000 [askPrice] => 0.00000066 [askQty] => 290152.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000066 [lowPrice] => 0.00000064 [volume] => 6666228.00000000 [quoteVolume] => 4.33096419 [openTime] => 1741873096277 [closeTime] => 1741959496277 [firstId] => 395 [lastId] => 445 [count] => 51 ) [454] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.056 [weightedAvgPrice] => 0.05321425 [prevClosePrice] => 0.05370000 [lastPrice] => 0.05460000 [lastQty] => 291943.00000000 [bidPrice] => 0.05460000 [bidQty] => 149085.00000000 [askPrice] => 0.05490000 [askQty] => 164026.00000000 [openPrice] => 0.05350000 [highPrice] => 0.05480000 [lowPrice] => 0.05140000 [volume] => 65935029.00000000 [quoteVolume] => 3508682.92550000 [openTime] => 1741874245395 [closeTime] => 1741960645395 [firstId] => 6369 [lastId] => 6981 [count] => 613 ) [455] => Array ( [symbol] => GTCUSDT [priceChange] => 0.01200000 [priceChangePercent] => 3.571 [weightedAvgPrice] => 0.33696001 [prevClosePrice] => 0.33700000 [lastPrice] => 0.34800000 [lastQty] => 25991.40000000 [bidPrice] => 0.34800000 [bidQty] => 17514.40000000 [askPrice] => 0.34900000 [askQty] => 23452.80000000 [openPrice] => 0.33600000 [highPrice] => 0.35100000 [lowPrice] => 0.32600000 [volume] => 5148399.50000000 [quoteVolume] => 1734804.73280000 [openTime] => 1741873922094 [closeTime] => 1741960322094 [firstId] => 4183 [lastId] => 4517 [count] => 335 ) [456] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000159 [lastPrice] => 0.00000156 [lastQty] => 463910.50000000 [bidPrice] => 0.00000156 [bidQty] => 127692.40000000 [askPrice] => 0.00000157 [askQty] => 98152.90000000 [openPrice] => 0.00000159 [highPrice] => 0.00000161 [lowPrice] => 0.00000155 [volume] => 4833866.10000000 [quoteVolume] => 7.59998916 [openTime] => 1741873100321 [closeTime] => 1741959500321 [firstId] => 457 [lastId] => 528 [count] => 72 ) [457] => Array ( [symbol] => SOLTRY [priceChange] => 177.90000000 [priceChangePercent] => 3.909 [weightedAvgPrice] => 4550.84813004 [prevClosePrice] => 4552.70000000 [lastPrice] => 4728.50000000 [lastQty] => 3.60800000 [bidPrice] => 4726.70000000 [bidQty] => 3.13200000 [askPrice] => 4728.50000000 [askQty] => 3.13000000 [openPrice] => 4550.60000000 [highPrice] => 4741.00000000 [lowPrice] => 4432.10000000 [volume] => 58306.11000000 [quoteVolume] => 265342251.66340000 [openTime] => 1741874234806 [closeTime] => 1741960634806 [firstId] => 241280 [lastId] => 262628 [count] => 21349 ) [458] => Array ( [symbol] => SOLBRL [priceChange] => 15.40000000 [priceChangePercent] => 2.118 [weightedAvgPrice] => 722.58943718 [prevClosePrice] => 727.20000000 [lastPrice] => 742.40000000 [lastQty] => 19.22200000 [bidPrice] => 741.80000000 [bidQty] => 24.11800000 [askPrice] => 742.10000000 [askQty] => 26.34500000 [openPrice] => 727.00000000 [highPrice] => 744.10000000 [lowPrice] => 703.30000000 [volume] => 121400.17300000 [quoteVolume] => 87722482.68130000 [openTime] => 1741874232834 [closeTime] => 1741960632834 [firstId] => 205669 [lastId] => 214048 [count] => 8380 ) [459] => Array ( [symbol] => ERNUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.279 [weightedAvgPrice] => 2.15717791 [prevClosePrice] => 2.18800000 [lastPrice] => 2.14600000 [lastQty] => 1979.70000000 [bidPrice] => 2.14600000 [bidQty] => 1293.90000000 [askPrice] => 2.18900000 [askQty] => 2123.10000000 [openPrice] => 2.15200000 [highPrice] => 2.18900000 [lowPrice] => 2.14600000 [volume] => 9060.40000000 [quoteVolume] => 19544.89470000 [openTime] => 1741865222600 [closeTime] => 1741951622600 [firstId] => 12735 [lastId] => 12760 [count] => 26 ) [460] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00750000 [priceChangePercent] => 6.539 [weightedAvgPrice] => 0.11695034 [prevClosePrice] => 0.11470000 [lastPrice] => 0.12220000 [lastQty] => 71359.00000000 [bidPrice] => 0.12190000 [bidQty] => 68048.00000000 [askPrice] => 0.12200000 [askQty] => 76271.00000000 [openPrice] => 0.11470000 [highPrice] => 0.12250000 [lowPrice] => 0.11190000 [volume] => 83382391.00000000 [quoteVolume] => 9751599.23870000 [openTime] => 1741874230034 [closeTime] => 1741960630034 [firstId] => 16470 [lastId] => 18214 [count] => 1745 ) [461] => Array ( [symbol] => MLNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011320 [prevClosePrice] => 0.00011320 [lastPrice] => 0.00011320 [lastQty] => 470.00000000 [bidPrice] => 0.00011320 [bidQty] => 881.94600000 [askPrice] => 0.00011510 [askQty] => 1732.40700000 [openPrice] => 0.00011320 [highPrice] => 0.00011320 [lowPrice] => 0.00011320 [volume] => 470.00000000 [quoteVolume] => 0.05320400 [openTime] => 1741850509546 [closeTime] => 1741936909546 [firstId] => 55 [lastId] => 64 [count] => 10 ) [462] => Array ( [symbol] => MLNUSDT [priceChange] => 0.20000000 [priceChangePercent] => 2.172 [weightedAvgPrice] => 9.10974102 [prevClosePrice] => 9.21000000 [lastPrice] => 9.41000000 [lastQty] => 320.42000000 [bidPrice] => 9.41000000 [bidQty] => 889.48000000 [askPrice] => 9.42000000 [askQty] => 921.97500000 [openPrice] => 9.21000000 [highPrice] => 9.45000000 [lowPrice] => 8.79000000 [volume] => 522142.18100000 [quoteVolume] => 4756580.04419000 [openTime] => 1741874175004 [closeTime] => 1741960575004 [firstId] => 7997 [lastId] => 8925 [count] => 929 ) [463] => Array ( [symbol] => GRTTRY [priceChange] => 0.15600000 [priceChangePercent] => 4.759 [weightedAvgPrice] => 3.28995881 [prevClosePrice] => 3.28200000 [lastPrice] => 3.43400000 [lastQty] => 5714.00000000 [bidPrice] => 3.43100000 [bidQty] => 4804.00000000 [askPrice] => 3.43300000 [askQty] => 4681.00000000 [openPrice] => 3.27800000 [highPrice] => 3.44100000 [lowPrice] => 3.17400000 [volume] => 6675685.00000000 [quoteVolume] => 21962728.69800000 [openTime] => 1741874242982 [closeTime] => 1741960642982 [firstId] => 27557 [lastId] => 29721 [count] => 2165 ) [464] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.02300000 [priceChangePercent] => -0.133 [weightedAvgPrice] => 17.32321959 [prevClosePrice] => 17.29400000 [lastPrice] => 17.26800000 [lastQty] => 469.37000000 [bidPrice] => 17.26100000 [bidQty] => 455.66000000 [askPrice] => 17.26300000 [askQty] => 424.61000000 [openPrice] => 17.29100000 [highPrice] => 17.43600000 [lowPrice] => 17.23200000 [volume] => 807957.10000000 [quoteVolume] => 13996418.26475000 [openTime] => 1741874246745 [closeTime] => 1741960646745 [firstId] => 48810 [lastId] => 51740 [count] => 2931 ) [465] => Array ( [symbol] => C98USDT [priceChange] => 0.00340000 [priceChangePercent] => 4.935 [weightedAvgPrice] => 0.06973252 [prevClosePrice] => 0.06900000 [lastPrice] => 0.07230000 [lastQty] => 107453.80000000 [bidPrice] => 0.07200000 [bidQty] => 111875.00000000 [askPrice] => 0.07220000 [askQty] => 110343.10000000 [openPrice] => 0.06890000 [highPrice] => 0.07230000 [lowPrice] => 0.06740000 [volume] => 85441671.40000000 [quoteVolume] => 5958062.80570000 [openTime] => 1741874236213 [closeTime] => 1741960636213 [firstId] => 11503 [lastId] => 12574 [count] => 1072 ) [466] => Array ( [symbol] => QNTBTC [priceChange] => -0.00002200 [priceChangePercent] => -2.389 [weightedAvgPrice] => 0.00091881 [prevClosePrice] => 0.00092100 [lastPrice] => 0.00089900 [lastQty] => 159.71900000 [bidPrice] => 0.00089700 [bidQty] => 199.36200000 [askPrice] => 0.00089900 [askQty] => 12.25000000 [openPrice] => 0.00092100 [highPrice] => 0.00093000 [lowPrice] => 0.00089600 [volume] => 70342.78800000 [quoteVolume] => 64.63160542 [openTime] => 1741874248474 [closeTime] => 1741960648474 [firstId] => 8270 [lastId] => 8842 [count] => 573 ) [467] => Array ( [symbol] => QNTUSDT [priceChange] => -0.10000000 [priceChangePercent] => -0.133 [weightedAvgPrice] => 75.02995277 [prevClosePrice] => 75.40000000 [lastPrice] => 75.20000000 [lastQty] => 93.28500000 [bidPrice] => 75.10000000 [bidQty] => 104.52800000 [askPrice] => 75.20000000 [askQty] => 17.48700000 [openPrice] => 75.30000000 [highPrice] => 76.70000000 [lowPrice] => 72.80000000 [volume] => 63886.27900000 [quoteVolume] => 4793384.49590000 [openTime] => 1741874217785 [closeTime] => 1741960617785 [firstId] => 11574 [lastId] => 12439 [count] => 866 ) [468] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000483 [prevClosePrice] => 0.00000480 [lastPrice] => 0.00000480 [lastQty] => 106145.84000000 [bidPrice] => 0.00000480 [bidQty] => 33666.67000000 [askPrice] => 0.00000481 [askQty] => 37338.88000000 [openPrice] => 0.00000480 [highPrice] => 0.00000487 [lowPrice] => 0.00000479 [volume] => 3620641.57000000 [quoteVolume] => 17.48537157 [openTime] => 1741874238645 [closeTime] => 1741960638645 [firstId] => 1729 [lastId] => 1878 [count] => 150 ) [469] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.01000000 [priceChangePercent] => 2.551 [weightedAvgPrice] => 0.39370068 [prevClosePrice] => 0.39400000 [lastPrice] => 0.40200000 [lastQty] => 39560.68000000 [bidPrice] => 0.40100000 [bidQty] => 24700.75000000 [askPrice] => 0.40200000 [askQty] => 7548.27000000 [openPrice] => 0.39200000 [highPrice] => 0.40200000 [lowPrice] => 0.38500000 [volume] => 4754733.46000000 [quoteVolume] => 1871941.81952000 [openTime] => 1741874243511 [closeTime] => 1741960643511 [firstId] => 5115 [lastId] => 5466 [count] => 352 ) [470] => Array ( [symbol] => MINABTC [priceChange] => 0.00000005 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00000308 [prevClosePrice] => 0.00000305 [lastPrice] => 0.00000309 [lastQty] => 103754.20000000 [bidPrice] => 0.00000309 [bidQty] => 51521.10000000 [askPrice] => 0.00000310 [askQty] => 60000.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000313 [lowPrice] => 0.00000304 [volume] => 4147378.00000000 [quoteVolume] => 12.77522267 [openTime] => 1741874074549 [closeTime] => 1741960474549 [firstId] => 1566 [lastId] => 1690 [count] => 125 ) [471] => Array ( [symbol] => MINAUSDT [priceChange] => 0.01080000 [priceChangePercent] => 4.350 [weightedAvgPrice] => 0.25152761 [prevClosePrice] => 0.24840000 [lastPrice] => 0.25910000 [lastQty] => 2945.20000000 [bidPrice] => 0.25910000 [bidQty] => 32562.40000000 [askPrice] => 0.25930000 [askQty] => 30517.60000000 [openPrice] => 0.24830000 [highPrice] => 0.25970000 [lowPrice] => 0.24270000 [volume] => 75356288.90000000 [quoteVolume] => 18954186.99480000 [openTime] => 1741874241029 [closeTime] => 1741960641029 [firstId] => 41283 [lastId] => 44658 [count] => 3376 ) [472] => Array ( [symbol] => RAYBNB [priceChange] => -0.00002900 [priceChangePercent] => -1.080 [weightedAvgPrice] => 0.00267208 [prevClosePrice] => 0.00269300 [lastPrice] => 0.00265700 [lastQty] => 7192.40000000 [bidPrice] => 0.00265700 [bidQty] => 6346.70000000 [askPrice] => 0.00265800 [askQty] => 5282.20000000 [openPrice] => 0.00268600 [highPrice] => 0.00273700 [lowPrice] => 0.00256500 [volume] => 422089.40000000 [quoteVolume] => 1127.85744740 [openTime] => 1741874187645 [closeTime] => 1741960587645 [firstId] => 1192 [lastId] => 1335 [count] => 144 ) [473] => Array ( [symbol] => RAYUSDT [priceChange] => -0.02200000 [priceChangePercent] => -1.399 [weightedAvgPrice] => 1.52564008 [prevClosePrice] => 1.57400000 [lastPrice] => 1.55100000 [lastQty] => 5267.60000000 [bidPrice] => 1.54500000 [bidQty] => 5977.40000000 [askPrice] => 1.54800000 [askQty] => 4216.90000000 [openPrice] => 1.57300000 [highPrice] => 1.59400000 [lowPrice] => 1.48200000 [volume] => 11883074.20000000 [quoteVolume] => 18129294.21450000 [openTime] => 1741874241491 [closeTime] => 1741960641491 [firstId] => 37468 [lastId] => 40724 [count] => 3257 ) [474] => Array ( [symbol] => FARMUSDT [priceChange] => 0.79000000 [priceChangePercent] => 2.948 [weightedAvgPrice] => 26.91450159 [prevClosePrice] => 26.80000000 [lastPrice] => 27.59000000 [lastQty] => 297.39100000 [bidPrice] => 27.57000000 [bidQty] => 289.99000000 [askPrice] => 27.59000000 [askQty] => 277.27500000 [openPrice] => 26.80000000 [highPrice] => 27.61000000 [lowPrice] => 26.07000000 [volume] => 393970.30900000 [quoteVolume] => 10603514.50949000 [openTime] => 1741874215508 [closeTime] => 1741960615508 [firstId] => 18910 [lastId] => 21008 [count] => 2099 ) [475] => Array ( [symbol] => ALPACAUSDT [priceChange] => 0.00560000 [priceChangePercent] => 7.152 [weightedAvgPrice] => 0.08114835 [prevClosePrice] => 0.07840000 [lastPrice] => 0.08390000 [lastQty] => 196901.10000000 [bidPrice] => 0.08380000 [bidQty] => 93317.50000000 [askPrice] => 0.08390000 [askQty] => 16388.60000000 [openPrice] => 0.07830000 [highPrice] => 0.08770000 [lowPrice] => 0.07650000 [volume] => 105852824.90000000 [quoteVolume] => 8589782.39711000 [openTime] => 1741874234194 [closeTime] => 1741960634194 [firstId] => 15144 [lastId] => 16761 [count] => 1618 ) [476] => Array ( [symbol] => TLMTRY [priceChange] => 0.00920000 [priceChangePercent] => 4.711 [weightedAvgPrice] => 0.19859258 [prevClosePrice] => 0.19590000 [lastPrice] => 0.20450000 [lastQty] => 76578.00000000 [bidPrice] => 0.20440000 [bidQty] => 71967.00000000 [askPrice] => 0.20450000 [askQty] => 78813.00000000 [openPrice] => 0.19530000 [highPrice] => 0.20500000 [lowPrice] => 0.19130000 [volume] => 106287169.00000000 [quoteVolume] => 21107843.04450000 [openTime] => 1741874236874 [closeTime] => 1741960636874 [firstId] => 23986 [lastId] => 25908 [count] => 1923 ) [477] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00105000 [priceChangePercent] => 3.880 [weightedAvgPrice] => 0.02716017 [prevClosePrice] => 0.02706000 [lastPrice] => 0.02811000 [lastQty] => 316436.00000000 [bidPrice] => 0.02811000 [bidQty] => 20811.00000000 [askPrice] => 0.02815000 [askQty] => 307105.00000000 [openPrice] => 0.02706000 [highPrice] => 0.02842000 [lowPrice] => 0.02603000 [volume] => 533575304.00000000 [quoteVolume] => 14491996.55048000 [openTime] => 1741874240196 [closeTime] => 1741960640196 [firstId] => 35578 [lastId] => 38505 [count] => 2928 ) [478] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.942 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000101 [lastQty] => 193465.40000000 [bidPrice] => 0.00000101 [bidQty] => 173960.40000000 [askPrice] => 0.00000102 [askQty] => 171078.50000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000101 [volume] => 2405871.20000000 [quoteVolume] => 2.45600052 [openTime] => 1741873881606 [closeTime] => 1741960281606 [firstId] => 264 [lastId] => 296 [count] => 33 ) [479] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.792 [weightedAvgPrice] => 0.08328581 [prevClosePrice] => 0.08380000 [lastPrice] => 0.08520000 [lastQty] => 111913.20000000 [bidPrice] => 0.08490000 [bidQty] => 108775.10000000 [askPrice] => 0.08500000 [askQty] => 101882.40000000 [openPrice] => 0.08370000 [highPrice] => 0.08520000 [lowPrice] => 0.08090000 [volume] => 69711131.50000000 [quoteVolume] => 5805948.00814000 [openTime] => 1741874232115 [closeTime] => 1741960632115 [firstId] => 11512 [lastId] => 12539 [count] => 1028 ) [480] => Array ( [symbol] => REQUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.001 [weightedAvgPrice] => 0.11109200 [prevClosePrice] => 0.11060000 [lastPrice] => 0.11100000 [lastQty] => 88019.00000000 [bidPrice] => 0.11100000 [bidQty] => 63064.00000000 [askPrice] => 0.11110000 [askQty] => 81684.00000000 [openPrice] => 0.10990000 [highPrice] => 0.11340000 [lowPrice] => 0.10940000 [volume] => 23503531.00000000 [quoteVolume] => 2611054.23290000 [openTime] => 1741874199833 [closeTime] => 1741960599833 [firstId] => 8339 [lastId] => 8841 [count] => 503 ) [481] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.01000000 [priceChangePercent] => 2.519 [weightedAvgPrice] => 0.39924486 [prevClosePrice] => 0.39800000 [lastPrice] => 0.40700000 [lastQty] => 24091.00000000 [bidPrice] => 0.40600000 [bidQty] => 19039.50000000 [askPrice] => 0.40700000 [askQty] => 11375.90000000 [openPrice] => 0.39700000 [highPrice] => 0.40700000 [lowPrice] => 0.39000000 [volume] => 4787845.20000000 [quoteVolume] => 1911522.57450000 [openTime] => 1741874204644 [closeTime] => 1741960604644 [firstId] => 5258 [lastId] => 5608 [count] => 351 ) [482] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00099000 [priceChangePercent] => 4.316 [weightedAvgPrice] => 0.02314693 [prevClosePrice] => 0.02295000 [lastPrice] => 0.02393000 [lastQty] => 42748.00000000 [bidPrice] => 0.02393000 [bidQty] => 304306.00000000 [askPrice] => 0.02395000 [askQty] => 14536.00000000 [openPrice] => 0.02294000 [highPrice] => 0.02398000 [lowPrice] => 0.02248000 [volume] => 500038324.00000000 [quoteVolume] => 11574354.15238000 [openTime] => 1741874237706 [closeTime] => 1741960637706 [firstId] => 22960 [lastId] => 25057 [count] => 2098 ) [483] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000028 [lastQty] => 765273.00000000 [bidPrice] => 0.00000028 [bidQty] => 318657.00000000 [askPrice] => 0.00000029 [askQty] => 627242.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 765273.00000000 [quoteVolume] => 0.21427644 [openTime] => 1741850511073 [closeTime] => 1741936911073 [firstId] => 51 [lastId] => 62 [count] => 12 ) [484] => Array ( [symbol] => GNOUSDT [priceChange] => 1.20000000 [priceChangePercent] => 0.983 [weightedAvgPrice] => 120.84347654 [prevClosePrice] => 122.30000000 [lastPrice] => 123.30000000 [lastQty] => 66.30200000 [bidPrice] => 123.70000000 [bidQty] => 59.33800000 [askPrice] => 123.90000000 [askQty] => 68.03900000 [openPrice] => 122.10000000 [highPrice] => 123.90000000 [lowPrice] => 117.60000000 [volume] => 13372.37300000 [quoteVolume] => 1615964.04290000 [openTime] => 1741874133704 [closeTime] => 1741960533704 [firstId] => 6906 [lastId] => 7223 [count] => 318 ) [485] => Array ( [symbol] => ARPATRY [priceChange] => 0.02620000 [priceChangePercent] => 2.661 [weightedAvgPrice] => 0.98642905 [prevClosePrice] => 0.98610000 [lastPrice] => 1.01080000 [lastQty] => 12383.00000000 [bidPrice] => 1.00950000 [bidQty] => 18990.00000000 [askPrice] => 1.00990000 [askQty] => 19428.00000000 [openPrice] => 0.98460000 [highPrice] => 1.01190000 [lowPrice] => 0.95990000 [volume] => 33218749.00000000 [quoteVolume] => 32767938.90490000 [openTime] => 1741874229129 [closeTime] => 1741960629129 [firstId] => 30268 [lastId] => 33670 [count] => 3403 ) [486] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000055 [priceChangePercent] => 2.675 [weightedAvgPrice] => 0.00002068 [prevClosePrice] => 0.00002054 [lastPrice] => 0.00002111 [lastQty] => 437944103.00 [bidPrice] => 0.00002108 [bidQty] => 360056926.00 [askPrice] => 0.00002110 [askQty] => 403080569.00 [openPrice] => 0.00002056 [highPrice] => 0.00002117 [lowPrice] => 0.00002017 [volume] => 272618297516.00 [quoteVolume] => 5637315.06046067 [openTime] => 1741874218878 [closeTime] => 1741960618878 [firstId] => 18468 [lastId] => 19531 [count] => 1064 ) [487] => Array ( [symbol] => ELFUSDT [priceChange] => -0.01440000 [priceChangePercent] => -5.393 [weightedAvgPrice] => 0.26103734 [prevClosePrice] => 0.26700000 [lastPrice] => 0.25260000 [lastQty] => 32602.20000000 [bidPrice] => 0.25260000 [bidQty] => 34144.90000000 [askPrice] => 0.25270000 [askQty] => 31361.30000000 [openPrice] => 0.26700000 [highPrice] => 0.27290000 [lowPrice] => 0.25040000 [volume] => 69416209.80000000 [quoteVolume] => 18120222.74190000 [openTime] => 1741874212015 [closeTime] => 1741960612015 [firstId] => 17395 [lastId] => 21145 [count] => 3751 ) [488] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.01830000 [priceChangePercent] => 3.056 [weightedAvgPrice] => 0.60770883 [prevClosePrice] => 0.59900000 [lastPrice] => 0.61720000 [lastQty] => 14914.13000000 [bidPrice] => 0.61710000 [bidQty] => 11481.13000000 [askPrice] => 0.61720000 [askQty] => 3350.03000000 [openPrice] => 0.59890000 [highPrice] => 0.61970000 [lowPrice] => 0.58920000 [volume] => 71763027.56000000 [quoteVolume] => 43611025.30632300 [openTime] => 1741874229632 [closeTime] => 1741960629632 [firstId] => 88751 [lastId] => 97087 [count] => 8337 ) [489] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.682 [weightedAvgPrice] => 0.00000744 [prevClosePrice] => 0.00000732 [lastPrice] => 0.00000738 [lastQty] => 22967.48000000 [bidPrice] => 0.00000737 [bidQty] => 21886.03000000 [askPrice] => 0.00000738 [askQty] => 623.31000000 [openPrice] => 0.00000733 [highPrice] => 0.00000760 [lowPrice] => 0.00000733 [volume] => 5864857.84000000 [quoteVolume] => 43.64417148 [openTime] => 1741874224285 [closeTime] => 1741960624285 [firstId] => 4639 [lastId] => 5027 [count] => 389 ) [490] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.472 [weightedAvgPrice] => 0.02847005 [prevClosePrice] => 0.02834000 [lastPrice] => 0.02902000 [lastQty] => 15439.20000000 [bidPrice] => 0.02902000 [bidQty] => 304684.90000000 [askPrice] => 0.02903000 [askQty] => 244402.40000000 [openPrice] => 0.02832000 [highPrice] => 0.02916000 [lowPrice] => 0.02752000 [volume] => 335470508.00000000 [quoteVolume] => 9550862.40144800 [openTime] => 1741874248015 [closeTime] => 1741960648015 [firstId] => 20184 [lastId] => 22023 [count] => 1840 ) [491] => Array ( [symbol] => VIDTUSDT [priceChange] => 0.00079000 [priceChangePercent] => 7.383 [weightedAvgPrice] => 0.01103865 [prevClosePrice] => 0.01071000 [lastPrice] => 0.01149000 [lastQty] => 16333.00000000 [bidPrice] => 0.01147000 [bidQty] => 790323.00000000 [askPrice] => 0.01149000 [askQty] => 609661.00000000 [openPrice] => 0.01070000 [highPrice] => 0.01210000 [lowPrice] => 0.01033000 [volume] => 785296682.00000000 [quoteVolume] => 8668612.53863000 [openTime] => 1741874236014 [closeTime] => 1741960636014 [firstId] => 14574 [lastId] => 16282 [count] => 1709 ) [492] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 1.00058982 [prevClosePrice] => 1.00070000 [lastPrice] => 1.00160000 [lastQty] => 2470.00000000 [bidPrice] => 1.00080000 [bidQty] => 8374.00000000 [askPrice] => 1.00100000 [askQty] => 8347.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00160000 [lowPrice] => 1.00030000 [volume] => 142322.00000000 [quoteVolume] => 142405.94430000 [openTime] => 1741874173307 [closeTime] => 1741960573307 [firstId] => 360 [lastId] => 1037 [count] => 678 ) [493] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00042000 [priceChangePercent] => 2.591 [weightedAvgPrice] => 0.01627931 [prevClosePrice] => 0.01621000 [lastPrice] => 0.01663000 [lastQty] => 433554.00000000 [bidPrice] => 0.01662000 [bidQty] => 484056.00000000 [askPrice] => 0.01663000 [askQty] => 150932.00000000 [openPrice] => 0.01621000 [highPrice] => 0.01667000 [lowPrice] => 0.01568000 [volume] => 1016404573.00000000 [quoteVolume] => 16546368.00729000 [openTime] => 1741874230543 [closeTime] => 1741960630543 [firstId] => 34234 [lastId] => 37116 [count] => 2883 ) [494] => Array ( [symbol] => GALABNB [priceChange] => 0.00000085 [priceChangePercent] => 3.069 [weightedAvgPrice] => 0.00002815 [prevClosePrice] => 0.00002779 [lastPrice] => 0.00002855 [lastQty] => 21094.00000000 [bidPrice] => 0.00002855 [bidQty] => 565947.00000000 [askPrice] => 0.00002864 [askQty] => 498953.00000000 [openPrice] => 0.00002770 [highPrice] => 0.00002875 [lowPrice] => 0.00002764 [volume] => 47324926.00000000 [quoteVolume] => 1332.19305992 [openTime] => 1741874240649 [closeTime] => 1741960640649 [firstId] => 1154 [lastId] => 1279 [count] => 126 ) [495] => Array ( [symbol] => GALABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 7897500.00000000 [bidPrice] => 0.00000018 [bidQty] => 808343.00000000 [askPrice] => 0.00000020 [askQty] => 914500.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000018 [volume] => 36752960.00000000 [quoteVolume] => 7.34690973 [openTime] => 1741865630595 [closeTime] => 1741952030595 [firstId] => 182 [lastId] => 267 [count] => 86 ) [496] => Array ( [symbol] => ILVUSDT [priceChange] => 0.33000000 [priceChangePercent] => 2.405 [weightedAvgPrice] => 13.46272296 [prevClosePrice] => 13.74000000 [lastPrice] => 14.05000000 [lastQty] => 699.64500000 [bidPrice] => 14.02000000 [bidQty] => 704.70800000 [askPrice] => 14.03000000 [askQty] => 528.86700000 [openPrice] => 13.72000000 [highPrice] => 14.05000000 [lowPrice] => 12.98000000 [volume] => 771957.03500000 [quoteVolume] => 10392643.69865000 [openTime] => 1741874230678 [closeTime] => 1741960630678 [firstId] => 19354 [lastId] => 21225 [count] => 1872 ) [497] => Array ( [symbol] => ILVBTC [priceChange] => -0.00000200 [priceChangePercent] => -1.183 [weightedAvgPrice] => 0.00016464 [prevClosePrice] => 0.00016900 [lastPrice] => 0.00016700 [lastQty] => 2050.30000000 [bidPrice] => 0.00016700 [bidQty] => 144.91100000 [askPrice] => 0.00016800 [askQty] => 1133.33400000 [openPrice] => 0.00016900 [highPrice] => 0.00017000 [lowPrice] => 0.00016200 [volume] => 31549.87100000 [quoteVolume] => 5.19434249 [openTime] => 1741874078887 [closeTime] => 1741960478887 [firstId] => 420 [lastId] => 470 [count] => 51 ) [498] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00650000 [priceChangePercent] => 3.337 [weightedAvgPrice] => 0.19526394 [prevClosePrice] => 0.19490000 [lastPrice] => 0.20130000 [lastQty] => 34323.60000000 [bidPrice] => 0.20130000 [bidQty] => 3133.00000000 [askPrice] => 0.20160000 [askQty] => 38740.10000000 [openPrice] => 0.19480000 [highPrice] => 0.20190000 [lowPrice] => 0.18790000 [volume] => 75469832.50000000 [quoteVolume] => 14736536.84911000 [openTime] => 1741874233664 [closeTime] => 1741960633664 [firstId] => 32163 [lastId] => 34867 [count] => 2705 ) [499] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.261 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000241 [lastQty] => 468880.00000000 [bidPrice] => 0.00000240 [bidQty] => 79000.10000000 [askPrice] => 0.00000241 [askQty] => 71576.80000000 [openPrice] => 0.00000238 [highPrice] => 0.00000244 [lowPrice] => 0.00000234 [volume] => 6279226.90000000 [quoteVolume] => 14.99410876 [openTime] => 1741873483191 [closeTime] => 1741959883191 [firstId] => 1911 [lastId] => 2051 [count] => 141 ) [500] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00290000 [priceChangePercent] => 6.360 [weightedAvgPrice] => 0.04625166 [prevClosePrice] => 0.04590000 [lastPrice] => 0.04850000 [lastQty] => 151959.00000000 [bidPrice] => 0.04840000 [bidQty] => 158265.00000000 [askPrice] => 0.04850000 [askQty] => 149485.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04920000 [lowPrice] => 0.04410000 [volume] => 80447886.00000000 [quoteVolume] => 3720848.00420000 [openTime] => 1741874196410 [closeTime] => 1741960596410 [firstId] => 6387 [lastId] => 7058 [count] => 672 ) [501] => Array ( [symbol] => DFUSDT [priceChange] => 0.00026000 [priceChangePercent] => 0.289 [weightedAvgPrice] => 0.08857881 [prevClosePrice] => 0.09009000 [lastPrice] => 0.09035000 [lastQty] => 6770.00000000 [bidPrice] => 0.09027000 [bidQty] => 102803.00000000 [askPrice] => 0.09030000 [askQty] => 78018.00000000 [openPrice] => 0.09009000 [highPrice] => 0.09088000 [lowPrice] => 0.08630000 [volume] => 345003975.00000000 [quoteVolume] => 30560041.46391000 [openTime] => 1741874238439 [closeTime] => 1741960638439 [firstId] => 66006 [lastId] => 72405 [count] => 6400 ) [502] => Array ( [symbol] => SOLUSDC [priceChange] => 4.74000000 [priceChangePercent] => 3.816 [weightedAvgPrice] => 124.28949674 [prevClosePrice] => 124.29000000 [lastPrice] => 128.97000000 [lastQty] => 1.86900000 [bidPrice] => 128.97000000 [bidQty] => 68.03100000 [askPrice] => 128.98000000 [askQty] => 71.41100000 [openPrice] => 124.23000000 [highPrice] => 129.41000000 [lowPrice] => 120.85000000 [volume] => 1099021.22300000 [quoteVolume] => 136596794.71559000 [openTime] => 1741874246409 [closeTime] => 1741960646409 [firstId] => 478231 [lastId] => 504872 [count] => 26642 ) [503] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.737 [weightedAvgPrice] => 0.11039100 [prevClosePrice] => 0.10980000 [lastPrice] => 0.11260000 [lastQty] => 82744.70000000 [bidPrice] => 0.11220000 [bidQty] => 80525.90000000 [askPrice] => 0.11230000 [askQty] => 85841.50000000 [openPrice] => 0.10960000 [highPrice] => 0.11290000 [lowPrice] => 0.10750000 [volume] => 73696925.10000000 [quoteVolume] => 8135477.52172000 [openTime] => 1741874231873 [closeTime] => 1741960631873 [firstId] => 20186 [lastId] => 21625 [count] => 1440 ) [504] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000134 [lastQty] => 287388.10000000 [bidPrice] => 0.00000134 [bidQty] => 80671.70000000 [askPrice] => 0.00000135 [askQty] => 145111.20000000 [openPrice] => 0.00000134 [highPrice] => 0.00000136 [lowPrice] => 0.00000134 [volume] => 4301869.70000000 [quoteVolume] => 5.81740204 [openTime] => 1741874000625 [closeTime] => 1741960400625 [firstId] => 769 [lastId] => 832 [count] => 64 ) [505] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.429 [weightedAvgPrice] => 0.00001173 [prevClosePrice] => 0.00001175 [lastPrice] => 0.00001161 [lastQty] => 14625.40000000 [bidPrice] => 0.00001160 [bidQty] => 17103.50000000 [askPrice] => 0.00001164 [askQty] => 12706.20000000 [openPrice] => 0.00001166 [highPrice] => 0.00001195 [lowPrice] => 0.00001150 [volume] => 743382.20000000 [quoteVolume] => 8.72156147 [openTime] => 1741874243705 [closeTime] => 1741960643705 [firstId] => 1594 [lastId] => 1682 [count] => 89 ) [506] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.567 [weightedAvgPrice] => 0.95763256 [prevClosePrice] => 0.95700000 [lastPrice] => 0.97200000 [lastQty] => 9480.50000000 [bidPrice] => 0.97100000 [bidQty] => 9685.90000000 [askPrice] => 0.97200000 [askQty] => 7438.30000000 [openPrice] => 0.95700000 [highPrice] => 0.98600000 [lowPrice] => 0.92300000 [volume] => 6056131.70000000 [quoteVolume] => 5799548.91740000 [openTime] => 1741874238921 [closeTime] => 1741960638921 [firstId] => 13428 [lastId] => 14490 [count] => 1063 ) [507] => Array ( [symbol] => RADUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.930 [weightedAvgPrice] => 0.91806272 [prevClosePrice] => 0.86100000 [lastPrice] => 0.86800000 [lastQty] => 10806.50000000 [bidPrice] => 0.86800000 [bidQty] => 9373.10000000 [askPrice] => 0.86900000 [askQty] => 11225.60000000 [openPrice] => 0.86000000 [highPrice] => 1.04700000 [lowPrice] => 0.84700000 [volume] => 18424032.80000000 [quoteVolume] => 16914417.71580000 [openTime] => 1741874234047 [closeTime] => 1741960634047 [firstId] => 17268 [lastId] => 20708 [count] => 3441 ) [508] => Array ( [symbol] => BETAUSDT [priceChange] => 0.00036000 [priceChangePercent] => 1.771 [weightedAvgPrice] => 0.02024137 [prevClosePrice] => 0.02037000 [lastPrice] => 0.02069000 [lastQty] => 112962.00000000 [bidPrice] => 0.02068000 [bidQty] => 76886.00000000 [askPrice] => 0.02069000 [askQty] => 230710.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02075000 [lowPrice] => 0.01968000 [volume] => 297731571.00000000 [quoteVolume] => 6026495.05881000 [openTime] => 1741874215405 [closeTime] => 1741960615405 [firstId] => 21578 [lastId] => 22834 [count] => 1257 ) [509] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000033 [priceChangePercent] => 31.132 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000139 [lastQty] => 121942.50000000 [bidPrice] => 0.00000138 [bidQty] => 140724.70000000 [askPrice] => 0.00000139 [askQty] => 3738.90000000 [openPrice] => 0.00000106 [highPrice] => 0.00000149 [lowPrice] => 0.00000103 [volume] => 31647223.10000000 [quoteVolume] => 38.39526915 [openTime] => 1741874217300 [closeTime] => 1741960617300 [firstId] => 3403 [lastId] => 3766 [count] => 364 ) [510] => Array ( [symbol] => RAREUSDT [priceChange] => 0.03010000 [priceChangePercent] => 34.758 [weightedAvgPrice] => 0.10025729 [prevClosePrice] => 0.08660000 [lastPrice] => 0.11670000 [lastQty] => 66838.10000000 [bidPrice] => 0.11680000 [bidQty] => 12357.20000000 [askPrice] => 0.11700000 [askQty] => 68675.30000000 [openPrice] => 0.08660000 [highPrice] => 0.12480000 [lowPrice] => 0.08360000 [volume] => 302163313.60000000 [quoteVolume] => 30294075.52846000 [openTime] => 1741874232374 [closeTime] => 1741960632374 [firstId] => 36716 [lastId] => 42429 [count] => 5714 ) [511] => Array ( [symbol] => AVAXBRL [priceChange] => 0.70000000 [priceChangePercent] => 0.652 [weightedAvgPrice] => 107.66178607 [prevClosePrice] => 107.50000000 [lastPrice] => 108.10000000 [lastQty] => 183.63000000 [bidPrice] => 107.90000000 [bidQty] => 163.68000000 [askPrice] => 108.10000000 [askQty] => 198.17000000 [openPrice] => 107.40000000 [highPrice] => 111.00000000 [lowPrice] => 103.30000000 [volume] => 146014.93000000 [quoteVolume] => 15720228.15600000 [openTime] => 1741874237040 [closeTime] => 1741960637040 [firstId] => 14363 [lastId] => 15643 [count] => 1281 ) [512] => Array ( [symbol] => AXSETH [priceChange] => 0.00002400 [priceChangePercent] => 1.437 [weightedAvgPrice] => 0.00168170 [prevClosePrice] => 0.00167000 [lastPrice] => 0.00169400 [lastQty] => 928.48000000 [bidPrice] => 0.00169100 [bidQty] => 921.94000000 [askPrice] => 0.00169300 [askQty] => 1042.64800000 [openPrice] => 0.00167000 [highPrice] => 0.00170600 [lowPrice] => 0.00165900 [volume] => 205316.28500000 [quoteVolume] => 345.28084695 [openTime] => 1741874244389 [closeTime] => 1741960644389 [firstId] => 3223 [lastId] => 3537 [count] => 315 ) [513] => Array ( [symbol] => SOLETH [priceChange] => 0.00118000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.06624339 [prevClosePrice] => 0.06646000 [lastPrice] => 0.06763000 [lastQty] => 20.90800000 [bidPrice] => 0.06760000 [bidQty] => 29.29000000 [askPrice] => 0.06764000 [askQty] => 23.13800000 [openPrice] => 0.06645000 [highPrice] => 0.06772000 [lowPrice] => 0.06542000 [volume] => 130267.29100000 [quoteVolume] => 8629.34647138 [openTime] => 1741874243448 [closeTime] => 1741960643448 [firstId] => 366388 [lastId] => 376217 [count] => 9830 ) [514] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.264 [weightedAvgPrice] => 0.00008709 [prevClosePrice] => 0.00008700 [lastPrice] => 0.00008590 [lastQty] => 1778.82000000 [bidPrice] => 0.00008570 [bidQty] => 1716.46000000 [askPrice] => 0.00008590 [askQty] => 2137.37000000 [openPrice] => 0.00008700 [highPrice] => 0.00008830 [lowPrice] => 0.00008590 [volume] => 112403.18000000 [quoteVolume] => 9.78867016 [openTime] => 1741874216178 [closeTime] => 1741960616178 [firstId] => 1826 [lastId] => 1920 [count] => 95 ) [515] => Array ( [symbol] => SSVETH [priceChange] => -0.00002400 [priceChangePercent] => -0.631 [weightedAvgPrice] => 0.00380128 [prevClosePrice] => 0.00382500 [lastPrice] => 0.00377900 [lastQty] => 96.22000000 [bidPrice] => 0.00375200 [bidQty] => 388.06000000 [askPrice] => 0.00377100 [askQty] => 520.03000000 [openPrice] => 0.00380300 [highPrice] => 0.00383100 [lowPrice] => 0.00377900 [volume] => 7085.51000000 [quoteVolume] => 26.93399582 [openTime] => 1741874227174 [closeTime] => 1741960627174 [firstId] => 603 [lastId] => 628 [count] => 26 ) [516] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.26000000 [priceChangePercent] => 0.695 [weightedAvgPrice] => 37.34227613 [prevClosePrice] => 37.41000000 [lastPrice] => 37.67000000 [lastQty] => 421.30000000 [bidPrice] => 37.69000000 [bidQty] => 377.82000000 [askPrice] => 37.77000000 [askQty] => 401.12000000 [openPrice] => 37.41000000 [highPrice] => 37.98000000 [lowPrice] => 36.54000000 [volume] => 120119.01000000 [quoteVolume] => 4485517.24030000 [openTime] => 1741874207369 [closeTime] => 1741960607369 [firstId] => 4515 [lastId] => 4969 [count] => 455 ) [517] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.980 [weightedAvgPrice] => 1.01894061 [prevClosePrice] => 1.02200000 [lastPrice] => 1.03000000 [lastQty] => 16839.81000000 [bidPrice] => 1.02900000 [bidQty] => 9465.51000000 [askPrice] => 1.03000000 [askQty] => 354.37000000 [openPrice] => 1.02000000 [highPrice] => 1.03700000 [lowPrice] => 0.99600000 [volume] => 3007994.17000000 [quoteVolume] => 3064967.40772000 [openTime] => 1741874233397 [closeTime] => 1741960633397 [firstId] => 7567 [lastId] => 8143 [count] => 577 ) [518] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00360000 [priceChangePercent] => 4.119 [weightedAvgPrice] => 0.08816671 [prevClosePrice] => 0.08760000 [lastPrice] => 0.09100000 [lastQty] => 10879.10000000 [bidPrice] => 0.09090000 [bidQty] => 104895.50000000 [askPrice] => 0.09100000 [askQty] => 74230.80000000 [openPrice] => 0.08740000 [highPrice] => 0.09110000 [lowPrice] => 0.08540000 [volume] => 59815930.40000000 [quoteVolume] => 5273773.54928000 [openTime] => 1741874203839 [closeTime] => 1741960603839 [firstId] => 7743 [lastId] => 8718 [count] => 976 ) [519] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.180 [weightedAvgPrice] => 0.10979678 [prevClosePrice] => 0.11160000 [lastPrice] => 0.11120000 [lastQty] => 69480.00000000 [bidPrice] => 0.11110000 [bidQty] => 77903.00000000 [askPrice] => 0.11120000 [askQty] => 73112.00000000 [openPrice] => 0.11140000 [highPrice] => 0.11280000 [lowPrice] => 0.10720000 [volume] => 36387736.00000000 [quoteVolume] => 3995256.36000000 [openTime] => 1741874245479 [closeTime] => 1741960645479 [firstId] => 8341 [lastId] => 9060 [count] => 720 ) [520] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 2.43000000 [priceChangePercent] => 9.854 [weightedAvgPrice] => 25.94330521 [prevClosePrice] => 24.66000000 [lastPrice] => 27.09000000 [lastQty] => 365.82000000 [bidPrice] => 27.09000000 [bidQty] => 215.11000000 [askPrice] => 27.12000000 [askQty] => 279.13000000 [openPrice] => 24.66000000 [highPrice] => 28.48000000 [lowPrice] => 24.66000000 [volume] => 1617454.60000000 [quoteVolume] => 41962118.35370000 [openTime] => 1741874235891 [closeTime] => 1741960635891 [firstId] => 44673 [lastId] => 52868 [count] => 8196 ) [521] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000010 [priceChangePercent] => -0.137 [weightedAvgPrice] => 0.00007422 [prevClosePrice] => 0.00007220 [lastPrice] => 0.00007300 [lastQty] => 115409310.00 [bidPrice] => 0.00007290 [bidQty] => 620987655.00 [askPrice] => 0.00036050 [askQty] => 179924020.00 [openPrice] => 0.00007310 [highPrice] => 0.00007530 [lowPrice] => 0.00007300 [volume] => 2128623368.00 [quoteVolume] => 157997.04873130 [openTime] => 1741874212736 [closeTime] => 1741960612736 [firstId] => 950 [lastId] => 970 [count] => 21 ) [522] => Array ( [symbol] => BNXUSDT [priceChange] => 0.01470000 [priceChangePercent] => 1.712 [weightedAvgPrice] => 0.84225673 [prevClosePrice] => 0.85870000 [lastPrice] => 0.87340000 [lastQty] => 9972.60000000 [bidPrice] => 0.87330000 [bidQty] => 11382.20000000 [askPrice] => 0.87340000 [askQty] => 509.50000000 [openPrice] => 0.85870000 [highPrice] => 1.22100000 [lowPrice] => 0.80760000 [volume] => 101530638.60000000 [quoteVolume] => 85514863.45052000 [openTime] => 1741874227870 [closeTime] => 1741960627870 [firstId] => 150891 [lastId] => 168973 [count] => 18083 ) [523] => Array ( [symbol] => MANATRY [priceChange] => 0.47000000 [priceChangePercent] => 4.881 [weightedAvgPrice] => 9.88804714 [prevClosePrice] => 9.64000000 [lastPrice] => 10.10000000 [lastQty] => 1461.40000000 [bidPrice] => 10.08000000 [bidQty] => 1937.50000000 [askPrice] => 10.09000000 [askQty] => 174.90000000 [openPrice] => 9.63000000 [highPrice] => 10.22000000 [lowPrice] => 9.48000000 [volume] => 1558341.80000000 [quoteVolume] => 15408957.17200000 [openTime] => 1741874214074 [closeTime] => 1741960614074 [firstId] => 14223 [lastId] => 15574 [count] => 1352 ) [524] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.728 [weightedAvgPrice] => 0.00006891 [prevClosePrice] => 0.00006880 [lastPrice] => 0.00006920 [lastQty] => 2228.32400000 [bidPrice] => 0.00006920 [bidQty] => 2700.86800000 [askPrice] => 0.00006930 [askQty] => 2468.97600000 [openPrice] => 0.00006870 [highPrice] => 0.00006950 [lowPrice] => 0.00006800 [volume] => 288417.10800000 [quoteVolume] => 19.87415965 [openTime] => 1741874247576 [closeTime] => 1741960647576 [firstId] => 2224 [lastId] => 2408 [count] => 185 ) [525] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.18800000 [priceChangePercent] => 3.354 [weightedAvgPrice] => 5.62895748 [prevClosePrice] => 5.62200000 [lastPrice] => 5.79400000 [lastQty] => 1572.31700000 [bidPrice] => 5.78800000 [bidQty] => 1311.33400000 [askPrice] => 5.79100000 [askQty] => 1194.10300000 [openPrice] => 5.60600000 [highPrice] => 5.80600000 [lowPrice] => 5.46700000 [volume] => 2912105.15100000 [quoteVolume] => 16392116.06114100 [openTime] => 1741874248265 [closeTime] => 1741960648265 [firstId] => 42522 [lastId] => 45886 [count] => 3365 ) [526] => Array ( [symbol] => CITYUSDT [priceChange] => 0.05500000 [priceChangePercent] => 5.288 [weightedAvgPrice] => 1.07156061 [prevClosePrice] => 1.04000000 [lastPrice] => 1.09500000 [lastQty] => 1599.87000000 [bidPrice] => 1.09500000 [bidQty] => 7464.06000000 [askPrice] => 1.09600000 [askQty] => 7468.07000000 [openPrice] => 1.04000000 [highPrice] => 1.12200000 [lowPrice] => 1.02400000 [volume] => 4296504.47000000 [quoteVolume] => 4603964.96088000 [openTime] => 1741874247108 [closeTime] => 1741960647108 [firstId] => 7980 [lastId] => 8848 [count] => 869 ) [527] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.502 [weightedAvgPrice] => 0.00020078 [prevClosePrice] => 0.00019930 [lastPrice] => 0.00020010 [lastQty] => 235.70000000 [bidPrice] => 0.00020010 [bidQty] => 880.06000000 [askPrice] => 0.00020020 [askQty] => 802.70000000 [openPrice] => 0.00019910 [highPrice] => 0.00020360 [lowPrice] => 0.00019760 [volume] => 1325607.30000000 [quoteVolume] => 266.15055385 [openTime] => 1741874244497 [closeTime] => 1741960644497 [firstId] => 23918 [lastId] => 26122 [count] => 2205 ) [528] => Array ( [symbol] => ENSUSDT [priceChange] => 0.48000000 [priceChangePercent] => 2.950 [weightedAvgPrice] => 16.38619456 [prevClosePrice] => 16.30000000 [lastPrice] => 16.75000000 [lastQty] => 495.83000000 [bidPrice] => 16.72000000 [bidQty] => 552.64000000 [askPrice] => 16.75000000 [askQty] => 92.53000000 [openPrice] => 16.27000000 [highPrice] => 16.80000000 [lowPrice] => 15.80000000 [volume] => 945031.64000000 [quoteVolume] => 15485472.32130000 [openTime] => 1741874230980 [closeTime] => 1741960630980 [firstId] => 34875 [lastId] => 37533 [count] => 2659 ) [529] => Array ( [symbol] => DOTETH [priceChange] => 0.00004600 [priceChangePercent] => 2.162 [weightedAvgPrice] => 0.00214205 [prevClosePrice] => 0.00212700 [lastPrice] => 0.00217400 [lastQty] => 1558.89000000 [bidPrice] => 0.00217300 [bidQty] => 901.06000000 [askPrice] => 0.00217400 [askQty] => 12.88000000 [openPrice] => 0.00212800 [highPrice] => 0.00220100 [lowPrice] => 0.00209400 [volume] => 1546681.28000000 [quoteVolume] => 3313.06838565 [openTime] => 1741874237965 [closeTime] => 1741960637965 [firstId] => 17999 [lastId] => 20713 [count] => 2715 ) [530] => Array ( [symbol] => SANDTRY [priceChange] => 0.31000000 [priceChangePercent] => 3.112 [weightedAvgPrice] => 10.05595972 [prevClosePrice] => 9.96000000 [lastPrice] => 10.27000000 [lastQty] => 1716.60000000 [bidPrice] => 10.26000000 [bidQty] => 1852.90000000 [askPrice] => 10.27000000 [askQty] => 135.90000000 [openPrice] => 9.96000000 [highPrice] => 10.32000000 [lowPrice] => 9.71000000 [volume] => 1662720.30000000 [quoteVolume] => 16720248.36400000 [openTime] => 1741874233724 [closeTime] => 1741960633724 [firstId] => 16416 [lastId] => 17851 [count] => 1436 ) [531] => Array ( [symbol] => QIUSDT [priceChange] => 0.00009000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 0.00735246 [prevClosePrice] => 0.00740000 [lastPrice] => 0.00747000 [lastQty] => 1207497.00000000 [bidPrice] => 0.00745000 [bidQty] => 1269799.00000000 [askPrice] => 0.00746000 [askQty] => 1276810.00000000 [openPrice] => 0.00738000 [highPrice] => 0.00749000 [lowPrice] => 0.00716000 [volume] => 447811015.00000000 [quoteVolume] => 3292514.33250000 [openTime] => 1741874215256 [closeTime] => 1741960615256 [firstId] => 7083 [lastId] => 7680 [count] => 598 ) [532] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.02800000 [priceChangePercent] => 2.806 [weightedAvgPrice] => 1.00905936 [prevClosePrice] => 0.99900000 [lastPrice] => 1.02600000 [lastQty] => 7397.67000000 [bidPrice] => 1.02500000 [bidQty] => 7487.81000000 [askPrice] => 1.02600000 [askQty] => 8377.20000000 [openPrice] => 0.99800000 [highPrice] => 1.03400000 [lowPrice] => 0.98600000 [volume] => 4406706.03000000 [quoteVolume] => 4446627.96280000 [openTime] => 1741874231573 [closeTime] => 1741960631573 [firstId] => 9201 [lastId] => 10020 [count] => 820 ) [533] => Array ( [symbol] => PORTOTRY [priceChange] => 1.01000000 [priceChangePercent] => 2.768 [weightedAvgPrice] => 36.96998745 [prevClosePrice] => 36.79000000 [lastPrice] => 37.50000000 [lastQty] => 487.21000000 [bidPrice] => 37.53000000 [bidQty] => 487.88000000 [askPrice] => 37.56000000 [askQty] => 378.07000000 [openPrice] => 36.49000000 [highPrice] => 37.83000000 [lowPrice] => 36.20000000 [volume] => 162168.47000000 [quoteVolume] => 5995366.30030000 [openTime] => 1741874094309 [closeTime] => 1741960494309 [firstId] => 7420 [lastId] => 8018 [count] => 599 ) [534] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00700000 [priceChangePercent] => 4.240 [weightedAvgPrice] => 0.16737992 [prevClosePrice] => 0.16520000 [lastPrice] => 0.17210000 [lastQty] => 51046.00000000 [bidPrice] => 0.17180000 [bidQty] => 47032.00000000 [askPrice] => 0.17190000 [askQty] => 43747.00000000 [openPrice] => 0.16510000 [highPrice] => 0.17230000 [lowPrice] => 0.16180000 [volume] => 57458432.00000000 [quoteVolume] => 9617387.71310000 [openTime] => 1741874237499 [closeTime] => 1741960637499 [firstId] => 12888 [lastId] => 14657 [count] => 1770 ) [535] => Array ( [symbol] => AVAXETH [priceChange] => 0.00003000 [priceChangePercent] => 0.305 [weightedAvgPrice] => 0.00987361 [prevClosePrice] => 0.00982000 [lastPrice] => 0.00985000 [lastQty] => 298.99000000 [bidPrice] => 0.00983000 [bidQty] => 550.61000000 [askPrice] => 0.00984000 [askQty] => 122.53000000 [openPrice] => 0.00982000 [highPrice] => 0.01005000 [lowPrice] => 0.00963000 [volume] => 181169.24000000 [quoteVolume] => 1788.79406610 [openTime] => 1741874202802 [closeTime] => 1741960602802 [firstId] => 12481 [lastId] => 14020 [count] => 1540 ) [536] => Array ( [symbol] => SLPTRY [priceChange] => 0.00234000 [priceChangePercent] => 3.722 [weightedAvgPrice] => 0.06353535 [prevClosePrice] => 0.06288000 [lastPrice] => 0.06521000 [lastQty] => 32343.00000000 [bidPrice] => 0.06521000 [bidQty] => 222220.00000000 [askPrice] => 0.06522000 [askQty] => 296689.00000000 [openPrice] => 0.06287000 [highPrice] => 0.06543000 [lowPrice] => 0.06128000 [volume] => 423288795.00000000 [quoteVolume] => 26893800.20804000 [openTime] => 1741874244979 [closeTime] => 1741960644979 [firstId] => 18445 [lastId] => 21226 [count] => 2782 ) [537] => Array ( [symbol] => LRCTRY [priceChange] => 0.14500000 [priceChangePercent] => 3.868 [weightedAvgPrice] => 3.78553453 [prevClosePrice] => 3.75500000 [lastPrice] => 3.89400000 [lastQty] => 4091.00000000 [bidPrice] => 3.88700000 [bidQty] => 3606.90000000 [askPrice] => 3.89100000 [askQty] => 3850.00000000 [openPrice] => 3.74900000 [highPrice] => 3.89600000 [lowPrice] => 3.68300000 [volume] => 3994601.90000000 [quoteVolume] => 15121703.44490000 [openTime] => 1741874241387 [closeTime] => 1741960641387 [firstId] => 18230 [lastId] => 19759 [count] => 1530 ) [538] => Array ( [symbol] => GALAETH [priceChange] => 0.00000002 [priceChangePercent] => 0.230 [weightedAvgPrice] => 0.00000868 [prevClosePrice] => 0.00000869 [lastPrice] => 0.00000870 [lastQty] => 223104.00000000 [bidPrice] => 0.00000870 [bidQty] => 228966.00000000 [askPrice] => 0.00000873 [askQty] => 185338.00000000 [openPrice] => 0.00000868 [highPrice] => 0.00000878 [lowPrice] => 0.00000857 [volume] => 9530611.00000000 [quoteVolume] => 82.76233284 [openTime] => 1741874239146 [closeTime] => 1741960639146 [firstId] => 1115 [lastId] => 1184 [count] => 70 ) [539] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00033000 [priceChangePercent] => 2.511 [weightedAvgPrice] => 0.01308839 [prevClosePrice] => 0.01315000 [lastPrice] => 0.01347000 [lastQty] => 670749.90000000 [bidPrice] => 0.01347000 [bidQty] => 2227.10000000 [askPrice] => 0.01349000 [askQty] => 622664.50000000 [openPrice] => 0.01314000 [highPrice] => 0.01359000 [lowPrice] => 0.01264000 [volume] => 973513612.50000000 [quoteVolume] => 12741722.64628100 [openTime] => 1741874233872 [closeTime] => 1741960633872 [firstId] => 28139 [lastId] => 30429 [count] => 2291 ) [540] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00020000 [priceChangePercent] => 5.052 [weightedAvgPrice] => 0.00409062 [prevClosePrice] => 0.00396000 [lastPrice] => 0.00415900 [lastQty] => 1150477.00000000 [bidPrice] => 0.00415900 [bidQty] => 794703.00000000 [askPrice] => 0.00416900 [askQty] => 1842169.00000000 [openPrice] => 0.00395900 [highPrice] => 0.00441900 [lowPrice] => 0.00391000 [volume] => 5074196362.00000000 [quoteVolume] => 20756608.36775000 [openTime] => 1741874232064 [closeTime] => 1741960632064 [firstId] => 33935 [lastId] => 38527 [count] => 4593 ) [541] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000014 [priceChangePercent] => 0.849 [weightedAvgPrice] => 0.00001661 [prevClosePrice] => 0.00001644 [lastPrice] => 0.00001663 [lastQty] => 10012.02700000 [bidPrice] => 0.00001667 [bidQty] => 11517.69700000 [askPrice] => 0.00001668 [askQty] => 10821.34300000 [openPrice] => 0.00001649 [highPrice] => 0.00001687 [lowPrice] => 0.00001645 [volume] => 2028808.49200000 [quoteVolume] => 33.68958370 [openTime] => 1741874180552 [closeTime] => 1741960580552 [firstId] => 737 [lastId] => 1058 [count] => 322 ) [542] => Array ( [symbol] => PYRUSDT [priceChange] => 0.05000000 [priceChangePercent] => 3.709 [weightedAvgPrice] => 1.35951408 [prevClosePrice] => 1.34900000 [lastPrice] => 1.39800000 [lastQty] => 6970.67300000 [bidPrice] => 1.39500000 [bidQty] => 6792.11500000 [askPrice] => 1.39600000 [askQty] => 6866.04600000 [openPrice] => 1.34800000 [highPrice] => 1.39800000 [lowPrice] => 1.32600000 [volume] => 3939826.80800000 [quoteVolume] => 5356250.02197400 [openTime] => 1741874217442 [closeTime] => 1741960617442 [firstId] => 11126 [lastId] => 12139 [count] => 1014 ) [543] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.28000000 [priceChangePercent] => 2.786 [weightedAvgPrice] => 10.15509882 [prevClosePrice] => 10.06000000 [lastPrice] => 10.33000000 [lastQty] => 783.68150000 [bidPrice] => 10.33000000 [bidQty] => 71.11040000 [askPrice] => 10.34000000 [askQty] => 716.15090000 [openPrice] => 10.05000000 [highPrice] => 10.41000000 [lowPrice] => 9.87000000 [volume] => 634663.74820000 [quoteVolume] => 6445073.07935300 [openTime] => 1741874246952 [closeTime] => 1741960646952 [firstId] => 11188 [lastId] => 12396 [count] => 1209 ) [544] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000047 [priceChangePercent] => 1.548 [weightedAvgPrice] => 0.00003102 [prevClosePrice] => 0.00002961 [lastPrice] => 0.00003084 [lastQty] => 5580.55000000 [bidPrice] => 0.00003021 [bidQty] => 6299.24000000 [askPrice] => 0.00003038 [askQty] => 4660.97000000 [openPrice] => 0.00003037 [highPrice] => 0.00003142 [lowPrice] => 0.00003037 [volume] => 156988.01000000 [quoteVolume] => 4.86962099 [openTime] => 1741874040517 [closeTime] => 1741960440517 [firstId] => 856 [lastId] => 913 [count] => 58 ) [545] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.06800000 [priceChangePercent] => 2.759 [weightedAvgPrice] => 2.50869366 [prevClosePrice] => 2.46700000 [lastPrice] => 2.53300000 [lastQty] => 258.06000000 [bidPrice] => 2.53100000 [bidQty] => 2884.24000000 [askPrice] => 2.53200000 [askQty] => 638.18000000 [openPrice] => 2.46500000 [highPrice] => 2.61200000 [lowPrice] => 2.43000000 [volume] => 3017788.47000000 [quoteVolume] => 7570706.79124000 [openTime] => 1741874228396 [closeTime] => 1741960628396 [firstId] => 18537 [lastId] => 19990 [count] => 1454 ) [546] => Array ( [symbol] => SANTOSTRY [priceChange] => 2.48000000 [priceChangePercent] => 2.746 [weightedAvgPrice] => 91.59224816 [prevClosePrice] => 90.36000000 [lastPrice] => 92.79000000 [lastQty] => 190.00000000 [bidPrice] => 92.74000000 [bidQty] => 161.32000000 [askPrice] => 92.82000000 [askQty] => 173.78000000 [openPrice] => 90.31000000 [highPrice] => 95.69000000 [lowPrice] => 88.98000000 [volume] => 436596.22000000 [quoteVolume] => 39988829.32640000 [openTime] => 1741874240941 [closeTime] => 1741960640941 [firstId] => 40386 [lastId] => 44606 [count] => 4221 ) [547] => Array ( [symbol] => BELTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.094 [weightedAvgPrice] => 21.11979689 [prevClosePrice] => 21.42000000 [lastPrice] => 21.37000000 [lastQty] => 801.60000000 [bidPrice] => 21.36000000 [bidQty] => 699.44000000 [askPrice] => 21.37000000 [askQty] => 873.55000000 [openPrice] => 21.35000000 [highPrice] => 21.63000000 [lowPrice] => 20.47000000 [volume] => 1288998.37000000 [quoteVolume] => 27223383.76550000 [openTime] => 1741874248806 [closeTime] => 1741960648806 [firstId] => 33234 [lastId] => 35770 [count] => 2537 ) [548] => Array ( [symbol] => DENTTRY [priceChange] => 0.00109000 [priceChangePercent] => 4.133 [weightedAvgPrice] => 0.02647280 [prevClosePrice] => 0.02637000 [lastPrice] => 0.02746000 [lastQty] => 584123.00000000 [bidPrice] => 0.02746000 [bidQty] => 113256.00000000 [askPrice] => 0.02748000 [askQty] => 628821.00000000 [openPrice] => 0.02637000 [highPrice] => 0.02747000 [lowPrice] => 0.02564000 [volume] => 269160699.00000000 [quoteVolume] => 7125436.59082000 [openTime] => 1741874206322 [closeTime] => 1741960606322 [firstId] => 8097 [lastId] => 8814 [count] => 718 ) [549] => Array ( [symbol] => ENJTRY [priceChange] => 0.10000000 [priceChangePercent] => 3.063 [weightedAvgPrice] => 3.28007780 [prevClosePrice] => 3.26600000 [lastPrice] => 3.36500000 [lastQty] => 5242.20000000 [bidPrice] => 3.36400000 [bidQty] => 4298.46000000 [askPrice] => 3.36500000 [askQty] => 344.62000000 [openPrice] => 3.26500000 [highPrice] => 3.37200000 [lowPrice] => 3.19000000 [volume] => 7718683.68000000 [quoteVolume] => 25317882.95755000 [openTime] => 1741874242340 [closeTime] => 1741960642340 [firstId] => 22171 [lastId] => 24702 [count] => 2532 ) [550] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000006 [priceChangePercent] => 4.286 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000146 [lastQty] => 360068.51000000 [bidPrice] => 0.00000146 [bidQty] => 20342.47000000 [askPrice] => 0.00000147 [askQty] => 104353.75000000 [openPrice] => 0.00000140 [highPrice] => 0.00000146 [lowPrice] => 0.00000139 [volume] => 2541922.29000000 [quoteVolume] => 3.61709460 [openTime] => 1741873906418 [closeTime] => 1741960306418 [firstId] => 389 [lastId] => 430 [count] => 42 ) [551] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00880000 [priceChangePercent] => 7.719 [weightedAvgPrice] => 0.11569936 [prevClosePrice] => 0.11420000 [lastPrice] => 0.12280000 [lastQty] => 9112.03000000 [bidPrice] => 0.12270000 [bidQty] => 72575.39000000 [askPrice] => 0.12280000 [askQty] => 57785.37000000 [openPrice] => 0.11400000 [highPrice] => 0.12300000 [lowPrice] => 0.11110000 [volume] => 60835169.40000000 [quoteVolume] => 7038590.45617400 [openTime] => 1741874241238 [closeTime] => 1741960641238 [firstId] => 14256 [lastId] => 15547 [count] => 1292 ) [552] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.316 [weightedAvgPrice] => 0.00000318 [prevClosePrice] => 0.00000316 [lastPrice] => 0.00000317 [lastQty] => 51167.20000000 [bidPrice] => 0.00000318 [bidQty] => 51509.44000000 [askPrice] => 0.00000319 [askQty] => 44294.68000000 [openPrice] => 0.00000316 [highPrice] => 0.00000322 [lowPrice] => 0.00000313 [volume] => 3299288.60000000 [quoteVolume] => 10.50259655 [openTime] => 1741874200422 [closeTime] => 1741960600422 [firstId] => 898 [lastId] => 990 [count] => 93 ) [553] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00860000 [priceChangePercent] => 3.335 [weightedAvgPrice] => 0.26087754 [prevClosePrice] => 0.25810000 [lastPrice] => 0.26650000 [lastQty] => 27898.69000000 [bidPrice] => 0.26650000 [bidQty] => 8330.21000000 [askPrice] => 0.26670000 [askQty] => 22695.31000000 [openPrice] => 0.25790000 [highPrice] => 0.26730000 [lowPrice] => 0.25170000 [volume] => 49595387.07000000 [quoteVolume] => 12938322.55698500 [openTime] => 1741874240251 [closeTime] => 1741960640251 [firstId] => 27655 [lastId] => 30140 [count] => 2486 ) [554] => Array ( [symbol] => ALICETRY [priceChange] => 1.07000000 [priceChangePercent] => 5.638 [weightedAvgPrice] => 19.20248737 [prevClosePrice] => 19.02000000 [lastPrice] => 20.05000000 [lastQty] => 721.19800000 [bidPrice] => 19.95000000 [bidQty] => 823.55900000 [askPrice] => 20.00000000 [askQty] => 731.50000000 [openPrice] => 18.98000000 [highPrice] => 20.05000000 [lowPrice] => 18.60000000 [volume] => 268047.41200000 [quoteVolume] => 5147177.04291000 [openTime] => 1741874239357 [closeTime] => 1741960639357 [firstId] => 5921 [lastId] => 6414 [count] => 494 ) [555] => Array ( [symbol] => FXSUSDT [priceChange] => 0.16000000 [priceChangePercent] => 11.283 [weightedAvgPrice] => 1.50370378 [prevClosePrice] => 1.41800000 [lastPrice] => 1.57800000 [lastQty] => 5706.60000000 [bidPrice] => 1.57400000 [bidQty] => 5111.20000000 [askPrice] => 1.57500000 [askQty] => 5981.00000000 [openPrice] => 1.41800000 [highPrice] => 1.59300000 [lowPrice] => 1.39200000 [volume] => 8347588.10000000 [quoteVolume] => 12552299.79420000 [openTime] => 1741874230145 [closeTime] => 1741960630145 [firstId] => 13825 [lastId] => 16179 [count] => 2355 ) [556] => Array ( [symbol] => GALABRL [priceChange] => 0.00100000 [priceChangePercent] => 1.055 [weightedAvgPrice] => 0.09497174 [prevClosePrice] => 0.09490000 [lastPrice] => 0.09580000 [lastQty] => 184864.40000000 [bidPrice] => 0.09570000 [bidQty] => 168861.10000000 [askPrice] => 0.09580000 [askQty] => 6367.40000000 [openPrice] => 0.09480000 [highPrice] => 0.09690000 [lowPrice] => 0.09130000 [volume] => 38540168.10000000 [quoteVolume] => 3660226.70039000 [openTime] => 1741874225907 [closeTime] => 1741960625907 [firstId] => 3624 [lastId] => 3952 [count] => 329 ) [557] => Array ( [symbol] => GALATRY [priceChange] => 0.01640000 [priceChangePercent] => 2.765 [weightedAvgPrice] => 0.59668867 [prevClosePrice] => 0.59400000 [lastPrice] => 0.60960000 [lastQty] => 23490.90000000 [bidPrice] => 0.60930000 [bidQty] => 23157.80000000 [askPrice] => 0.60960000 [askQty] => 3690.90000000 [openPrice] => 0.59320000 [highPrice] => 0.61140000 [lowPrice] => 0.57440000 [volume] => 88686053.90000000 [quoteVolume] => 52917963.13386000 [openTime] => 1741874230251 [closeTime] => 1741960630251 [firstId] => 51112 [lastId] => 56514 [count] => 5403 ) [558] => Array ( [symbol] => LUNATRY [priceChange] => 0.30000000 [priceChangePercent] => 4.267 [weightedAvgPrice] => 7.05475664 [prevClosePrice] => 7.04000000 [lastPrice] => 7.33000000 [lastQty] => 2357.70000000 [bidPrice] => 7.32000000 [bidQty] => 2168.10000000 [askPrice] => 7.33000000 [askQty] => 2588.00000000 [openPrice] => 7.03000000 [highPrice] => 7.40000000 [lowPrice] => 6.82000000 [volume] => 1048790.50000000 [quoteVolume] => 7398961.74300000 [openTime] => 1741874163137 [closeTime] => 1741960563137 [firstId] => 7942 [lastId] => 8629 [count] => 688 ) [559] => Array ( [symbol] => VOXELUSDT [priceChange] => 0.00390000 [priceChangePercent] => 5.207 [weightedAvgPrice] => 0.07564314 [prevClosePrice] => 0.07500000 [lastPrice] => 0.07880000 [lastQty] => 93337.60000000 [bidPrice] => 0.07880000 [bidQty] => 29378.20000000 [askPrice] => 0.07890000 [askQty] => 8998.70000000 [openPrice] => 0.07490000 [highPrice] => 0.07910000 [lowPrice] => 0.07330000 [volume] => 42441099.30000000 [quoteVolume] => 3210378.04953000 [openTime] => 1741874233521 [closeTime] => 1741960633521 [firstId] => 8380 [lastId] => 8978 [count] => 599 ) [560] => Array ( [symbol] => MINATRY [priceChange] => 0.43000000 [priceChangePercent] => 4.725 [weightedAvgPrice] => 9.22014255 [prevClosePrice] => 9.12000000 [lastPrice] => 9.53000000 [lastQty] => 1300.69000000 [bidPrice] => 9.49000000 [bidQty] => 1480.51000000 [askPrice] => 9.51000000 [askQty] => 1859.10000000 [openPrice] => 9.10000000 [highPrice] => 9.53000000 [lowPrice] => 8.90000000 [volume] => 1027638.56000000 [quoteVolume] => 9474974.01490000 [openTime] => 1741874201956 [closeTime] => 1741960601956 [firstId] => 11190 [lastId] => 12029 [count] => 840 ) [561] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.02100000 [priceChangePercent] => 3.393 [weightedAvgPrice] => 0.62122345 [prevClosePrice] => 0.62000000 [lastPrice] => 0.64000000 [lastQty] => 3661.52800000 [bidPrice] => 0.63700000 [bidQty] => 15235.47900000 [askPrice] => 0.64000000 [askQty] => 8721.28500000 [openPrice] => 0.61900000 [highPrice] => 0.64000000 [lowPrice] => 0.60200000 [volume] => 7162846.23100000 [quoteVolume] => 4449728.03541500 [openTime] => 1741874245718 [closeTime] => 1741960645718 [firstId] => 10097 [lastId] => 10891 [count] => 795 ) [562] => Array ( [symbol] => CVXUSDT [priceChange] => 0.15300000 [priceChangePercent] => 8.434 [weightedAvgPrice] => 1.92298950 [prevClosePrice] => 1.81700000 [lastPrice] => 1.96700000 [lastQty] => 4227.25000000 [bidPrice] => 1.96500000 [bidQty] => 4078.88100000 [askPrice] => 1.96700000 [askQty] => 4358.50000000 [openPrice] => 1.81400000 [highPrice] => 2.04300000 [lowPrice] => 1.78500000 [volume] => 3498542.99300000 [quoteVolume] => 6727661.44945400 [openTime] => 1741874244014 [closeTime] => 1741960644014 [firstId] => 14895 [lastId] => 16283 [count] => 1389 ) [563] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000019 [lastQty] => 6980000.40000000 [bidPrice] => 0.00000018 [bidQty] => 405983.00000000 [askPrice] => 0.00000019 [askQty] => 806315.80000000 [openPrice] => 0.00000019 [highPrice] => 0.00000019 [lowPrice] => 0.00000018 [volume] => 10561829.00000000 [quoteVolume] => 2.00490282 [openTime] => 1741865837619 [closeTime] => 1741952237619 [firstId] => 247 [lastId] => 273 [count] => 27 ) [564] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00048000 [priceChangePercent] => 3.156 [weightedAvgPrice] => 0.01534214 [prevClosePrice] => 0.01523000 [lastPrice] => 0.01569000 [lastQty] => 107138.40000000 [bidPrice] => 0.01567000 [bidQty] => 107211.30000000 [askPrice] => 0.01568000 [askQty] => 96938.80000000 [openPrice] => 0.01521000 [highPrice] => 0.01586000 [lowPrice] => 0.01474000 [volume] => 216734849.50000000 [quoteVolume] => 3325175.81727600 [openTime] => 1741874230723 [closeTime] => 1741960630723 [firstId] => 34619 [lastId] => 37462 [count] => 2844 ) [565] => Array ( [symbol] => LINKBNB [priceChange] => 0.00218000 [priceChangePercent] => 9.780 [weightedAvgPrice] => 0.02348347 [prevClosePrice] => 0.02228000 [lastPrice] => 0.02447000 [lastQty] => 346.31900000 [bidPrice] => 0.02438000 [bidQty] => 616.48900000 [askPrice] => 0.02444000 [askQty] => 308.93000000 [openPrice] => 0.02229000 [highPrice] => 0.02462000 [lowPrice] => 0.02215000 [volume] => 1048616.44200000 [quoteVolume] => 24625.15529871 [openTime] => 1741874218933 [closeTime] => 1741960618933 [firstId] => 12840 [lastId] => 15283 [count] => 2444 ) [566] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00002180 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00058523 [prevClosePrice] => 0.00058180 [lastPrice] => 0.00060300 [lastQty] => 9968310.00000000 [bidPrice] => 0.00060300 [bidQty] => 5039982.00000000 [askPrice] => 0.00060420 [askQty] => 16178418.00000000 [openPrice] => 0.00058120 [highPrice] => 0.00060430 [lowPrice] => 0.00056600 [volume] => 56503813720.00000000 [quoteVolume] => 33067999.55008880 [openTime] => 1741874231502 [closeTime] => 1741960631502 [firstId] => 67351 [lastId] => 73946 [count] => 6596 ) [567] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.00000222 [prevClosePrice] => 0.00000221 [lastPrice] => 0.00000222 [lastQty] => 388873.89000000 [bidPrice] => 0.00000222 [bidQty] => 65495.50000000 [askPrice] => 0.00000224 [askQty] => 65625.00000000 [openPrice] => 0.00000219 [highPrice] => 0.00000226 [lowPrice] => 0.00000215 [volume] => 2146609.73000000 [quoteVolume] => 4.76319798 [openTime] => 1741874114298 [closeTime] => 1741960514298 [firstId] => 267 [lastId] => 315 [count] => 49 ) [568] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00810000 [priceChangePercent] => 4.545 [weightedAvgPrice] => 0.18116434 [prevClosePrice] => 0.17850000 [lastPrice] => 0.18630000 [lastQty] => 42243.70000000 [bidPrice] => 0.18620000 [bidQty] => 53168.64000000 [askPrice] => 0.18630000 [askQty] => 11218.46000000 [openPrice] => 0.17820000 [highPrice] => 0.18750000 [lowPrice] => 0.17280000 [volume] => 83267743.18000000 [quoteVolume] => 15085145.33133600 [openTime] => 1741874240750 [closeTime] => 1741960640750 [firstId] => 25416 [lastId] => 28197 [count] => 2782 ) [569] => Array ( [symbol] => ATOMETH [priceChange] => 0.00003700 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00209805 [prevClosePrice] => 0.00208500 [lastPrice] => 0.00212300 [lastQty] => 892.13400000 [bidPrice] => 0.00212600 [bidQty] => 764.34700000 [askPrice] => 0.00212700 [askQty] => 869.77000000 [openPrice] => 0.00208600 [highPrice] => 0.00212800 [lowPrice] => 0.00207000 [volume] => 91430.56700000 [quoteVolume] => 191.82568409 [openTime] => 1741874181841 [closeTime] => 1741960581841 [firstId] => 1765 [lastId] => 1932 [count] => 168 ) [570] => Array ( [symbol] => EGLDETH [priceChange] => -0.00009000 [priceChangePercent] => -0.950 [weightedAvgPrice] => 0.00939137 [prevClosePrice] => 0.00952000 [lastPrice] => 0.00938000 [lastQty] => 150.42650000 [bidPrice] => 0.00934000 [bidQty] => 154.17560000 [askPrice] => 0.00938000 [askQty] => 159.80820000 [openPrice] => 0.00947000 [highPrice] => 0.00949000 [lowPrice] => 0.00931000 [volume] => 11669.47740000 [quoteVolume] => 109.59240124 [openTime] => 1741874236498 [closeTime] => 1741960636498 [firstId] => 999 [lastId] => 1085 [count] => 87 ) [571] => Array ( [symbol] => ICPETH [priceChange] => 0.00001400 [priceChangePercent] => 0.479 [weightedAvgPrice] => 0.00290612 [prevClosePrice] => 0.00294100 [lastPrice] => 0.00293500 [lastQty] => 645.31600000 [bidPrice] => 0.00293900 [bidQty] => 626.40400000 [askPrice] => 0.00294300 [askQty] => 477.06500000 [openPrice] => 0.00292100 [highPrice] => 0.00294800 [lowPrice] => 0.00287100 [volume] => 131377.69800000 [quoteVolume] => 381.79959640 [openTime] => 1741874188741 [closeTime] => 1741960588741 [firstId] => 4416 [lastId] => 4763 [count] => 348 ) [572] => Array ( [symbol] => NEARETH [priceChange] => 0.00002800 [priceChangePercent] => 2.048 [weightedAvgPrice] => 0.00139046 [prevClosePrice] => 0.00136800 [lastPrice] => 0.00139500 [lastQty] => 1235.84300000 [bidPrice] => 0.00139200 [bidQty] => 2553.10400000 [askPrice] => 0.00139300 [askQty] => 1164.39400000 [openPrice] => 0.00136700 [highPrice] => 0.00142800 [lowPrice] => 0.00135600 [volume] => 1988264.24800000 [quoteVolume] => 2764.60696665 [openTime] => 1741874247667 [closeTime] => 1741960647667 [firstId] => 13629 [lastId] => 15990 [count] => 2362 ) [573] => Array ( [symbol] => ATOMTRY [priceChange] => 5.80000000 [priceChangePercent] => 4.062 [weightedAvgPrice] => 143.95363100 [prevClosePrice] => 143.30000000 [lastPrice] => 148.60000000 [lastQty] => 122.81300000 [bidPrice] => 148.30000000 [bidQty] => 90.62100000 [askPrice] => 148.60000000 [askQty] => 111.37300000 [openPrice] => 142.80000000 [highPrice] => 148.90000000 [lowPrice] => 139.10000000 [volume] => 72316.28600000 [quoteVolume] => 10410191.94990000 [openTime] => 1741874107137 [closeTime] => 1741960507137 [firstId] => 8695 [lastId] => 9652 [count] => 958 ) [574] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 3958748.00000000 [bidPrice] => 0.00000028 [bidQty] => 53215.00000000 [askPrice] => 0.00000029 [askQty] => 533104.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 3958748.00000000 [quoteVolume] => 1.10844944 [openTime] => 1741857383998 [closeTime] => 1741943783998 [firstId] => 174 [lastId] => 192 [count] => 19 ) [575] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00013000 [priceChangePercent] => 0.566 [weightedAvgPrice] => 0.02282031 [prevClosePrice] => 0.02301000 [lastPrice] => 0.02310000 [lastQty] => 288654.00000000 [bidPrice] => 0.02309000 [bidQty] => 373755.00000000 [askPrice] => 0.02310000 [askQty] => 61130.00000000 [openPrice] => 0.02297000 [highPrice] => 0.02328000 [lowPrice] => 0.02207000 [volume] => 714746711.00000000 [quoteVolume] => 16310740.96678000 [openTime] => 1741874238169 [closeTime] => 1741960638169 [firstId] => 29653 [lastId] => 32499 [count] => 2847 ) [576] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000012 [priceChangePercent] => -1.858 [weightedAvgPrice] => 0.00000637 [prevClosePrice] => 0.00000640 [lastPrice] => 0.00000634 [lastQty] => 76.23000000 [bidPrice] => 0.00000633 [bidQty] => 29036.34000000 [askPrice] => 0.00000634 [askQty] => 22854.89000000 [openPrice] => 0.00000646 [highPrice] => 0.00000647 [lowPrice] => 0.00000629 [volume] => 2551064.46000000 [quoteVolume] => 16.24488101 [openTime] => 1741874214187 [closeTime] => 1741960614187 [firstId] => 1752 [lastId] => 1917 [count] => 166 ) [577] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.338 [weightedAvgPrice] => 0.52053115 [prevClosePrice] => 0.52600000 [lastPrice] => 0.53000000 [lastQty] => 65481.15000000 [bidPrice] => 0.52900000 [bidQty] => 14054.83000000 [askPrice] => 0.53000000 [askQty] => 16896.24000000 [openPrice] => 0.52300000 [highPrice] => 0.53100000 [lowPrice] => 0.50600000 [volume] => 6934973.69000000 [quoteVolume] => 3609869.85494000 [openTime] => 1741874242953 [closeTime] => 1741960642953 [firstId] => 8319 [lastId] => 8945 [count] => 627 ) [578] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.943 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000105 [lastQty] => 793047.90000000 [bidPrice] => 0.00000104 [bidQty] => 138173.10000000 [askPrice] => 0.00000105 [askQty] => 3238.10000000 [openPrice] => 0.00000106 [highPrice] => 0.00000107 [lowPrice] => 0.00000105 [volume] => 1421533.50000000 [quoteVolume] => 1.49997869 [openTime] => 1741874207147 [closeTime] => 1741960607147 [firstId] => 197 [lastId] => 218 [count] => 22 ) [579] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.458 [weightedAvgPrice] => 0.08656428 [prevClosePrice] => 0.08760000 [lastPrice] => 0.08770000 [lastQty] => 97434.50000000 [bidPrice] => 0.08770000 [bidQty] => 2508.50000000 [askPrice] => 0.08780000 [askQty] => 81435.10000000 [openPrice] => 0.08730000 [highPrice] => 0.08810000 [lowPrice] => 0.08440000 [volume] => 43487367.40000000 [quoteVolume] => 3764452.85896000 [openTime] => 1741874244535 [closeTime] => 1741960644535 [firstId] => 8819 [lastId] => 9489 [count] => 671 ) [580] => Array ( [symbol] => ICPTRY [priceChange] => 5.20000000 [priceChangePercent] => 2.595 [weightedAvgPrice] => 200.24709179 [prevClosePrice] => 201.10000000 [lastPrice] => 205.60000000 [lastQty] => 69.94200000 [bidPrice] => 205.50000000 [bidQty] => 6.76400000 [askPrice] => 205.70000000 [askQty] => 86.72900000 [openPrice] => 200.40000000 [highPrice] => 205.90000000 [lowPrice] => 193.40000000 [volume] => 178649.28100000 [quoteVolume] => 35773998.97020000 [openTime] => 1741874228227 [closeTime] => 1741960628227 [firstId] => 29329 [lastId] => 32249 [count] => 2921 ) [581] => Array ( [symbol] => ROSEETH [priceChange] => -0.00000059 [priceChangePercent] => -3.580 [weightedAvgPrice] => 0.00001637 [prevClosePrice] => 0.00001623 [lastPrice] => 0.00001589 [lastQty] => 10047.00000000 [bidPrice] => 0.00001589 [bidQty] => 112420.00000000 [askPrice] => 0.00001660 [askQty] => 86506.10000000 [openPrice] => 0.00001648 [highPrice] => 0.00001648 [lowPrice] => 0.00001589 [volume] => 376865.60000000 [quoteVolume] => 6.16765151 [openTime] => 1741365977267 [closeTime] => 1741452377267 [firstId] => 16 [lastId] => 33 [count] => 18 ) [582] => Array ( [symbol] => UNIETH [priceChange] => -0.00001500 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.00312794 [prevClosePrice] => 0.00313200 [lastPrice] => 0.00311400 [lastQty] => 137.44400000 [bidPrice] => 0.00311300 [bidQty] => 623.19400000 [askPrice] => 0.00311400 [askQty] => 467.56600000 [openPrice] => 0.00312900 [highPrice] => 0.00316300 [lowPrice] => 0.00308600 [volume] => 619045.93900000 [quoteVolume] => 1936.33600644 [openTime] => 1741874207391 [closeTime] => 1741960607391 [firstId] => 10584 [lastId] => 12291 [count] => 1708 ) [583] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.735 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000137 [lastQty] => 112335.80000000 [bidPrice] => 0.00000136 [bidQty] => 132353.00000000 [askPrice] => 0.00000138 [askQty] => 125724.70000000 [openPrice] => 0.00000136 [highPrice] => 0.00000137 [lowPrice] => 0.00000136 [volume] => 549426.30000000 [quoteVolume] => 0.74954821 [openTime] => 1741862157095 [closeTime] => 1741948557095 [firstId] => 208 [lastId] => 223 [count] => 16 ) [584] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00450000 [priceChangePercent] => 4.091 [weightedAvgPrice] => 0.11110810 [prevClosePrice] => 0.11130000 [lastPrice] => 0.11450000 [lastQty] => 201877.90000000 [bidPrice] => 0.11450000 [bidQty] => 75589.50000000 [askPrice] => 0.11460000 [askQty] => 87129.20000000 [openPrice] => 0.11000000 [highPrice] => 0.11450000 [lowPrice] => 0.10780000 [volume] => 33080324.00000000 [quoteVolume] => 3675491.82634000 [openTime] => 1741874230919 [closeTime] => 1741960630919 [firstId] => 8470 [lastId] => 9126 [count] => 657 ) [585] => Array ( [symbol] => ROSETRY [priceChange] => 0.02800000 [priceChangePercent] => 2.469 [weightedAvgPrice] => 1.13770882 [prevClosePrice] => 1.14000000 [lastPrice] => 1.16200000 [lastQty] => 27814.20000000 [bidPrice] => 1.16200000 [bidQty] => 15824.30000000 [askPrice] => 1.16300000 [askQty] => 16053.40000000 [openPrice] => 1.13400000 [highPrice] => 1.16600000 [lowPrice] => 1.10700000 [volume] => 12735890.20000000 [quoteVolume] => 14489734.66810000 [openTime] => 1741874211345 [closeTime] => 1741960611345 [firstId] => 15580 [lastId] => 16863 [count] => 1284 ) [586] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00650000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 0.18636827 [prevClosePrice] => 0.18640000 [lastPrice] => 0.19200000 [lastQty] => 42760.50000000 [bidPrice] => 0.19200000 [bidQty] => 46907.10000000 [askPrice] => 0.19220000 [askQty] => 48127.00000000 [openPrice] => 0.18550000 [highPrice] => 0.19240000 [lowPrice] => 0.18020000 [volume] => 77871549.80000000 [quoteVolume] => 14512785.62995000 [openTime] => 1741874217976 [closeTime] => 1741960617976 [firstId] => 27005 [lastId] => 29418 [count] => 2414 ) [587] => Array ( [symbol] => API3BTC [priceChange] => 0.00000009 [priceChangePercent] => 1.291 [weightedAvgPrice] => 0.00000704 [prevClosePrice] => 0.00000697 [lastPrice] => 0.00000706 [lastQty] => 25750.71000000 [bidPrice] => 0.00000707 [bidQty] => 600.07000000 [askPrice] => 0.00000708 [askQty] => 23601.70000000 [openPrice] => 0.00000697 [highPrice] => 0.00000717 [lowPrice] => 0.00000688 [volume] => 1286829.96000000 [quoteVolume] => 9.05369664 [openTime] => 1741874247420 [closeTime] => 1741960647420 [firstId] => 2341 [lastId] => 2428 [count] => 88 ) [588] => Array ( [symbol] => API3USDT [priceChange] => 0.02400000 [priceChangePercent] => 4.233 [weightedAvgPrice] => 0.57263604 [prevClosePrice] => 0.57000000 [lastPrice] => 0.59100000 [lastQty] => 16065.99000000 [bidPrice] => 0.59100000 [bidQty] => 9765.64000000 [askPrice] => 0.59300000 [askQty] => 14409.79000000 [openPrice] => 0.56700000 [highPrice] => 0.60000000 [lowPrice] => 0.54900000 [volume] => 8124000.02000000 [quoteVolume] => 4652095.16663000 [openTime] => 1741874220456 [closeTime] => 1741960620456 [firstId] => 10152 [lastId] => 10956 [count] => 805 ) [589] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000074 [bidQty] => 13513513513.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1741843306557 [closeTime] => 1741929706557 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000025 [priceChangePercent] => 0.996 [weightedAvgPrice] => 0.00002525 [prevClosePrice] => 0.00002513 [lastPrice] => 0.00002536 [lastQty] => 603706625.0 [bidPrice] => 0.00002536 [bidQty] => 75315458.0 [askPrice] => 0.00002538 [askQty] => 676910954.0 [openPrice] => 0.00002511 [highPrice] => 0.00002546 [lowPrice] => 0.00002503 [volume] => 70764277733.0 [quoteVolume] => 1786772.88117865 [openTime] => 1741874208332 [closeTime] => 1741960608332 [firstId] => 3676 [lastId] => 3837 [count] => 162 ) [591] => Array ( [symbol] => ACABTC [priceChange] => 0.00000002 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000050 [lastQty] => 610600.00000000 [bidPrice] => 0.00000049 [bidQty] => 117959.18000000 [askPrice] => 0.00000050 [askQty] => 366600.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000056 [lowPrice] => 0.00000048 [volume] => 11337184.54000000 [quoteVolume] => 5.88812961 [openTime] => 1741867072443 [closeTime] => 1741953472443 [firstId] => 266 [lastId] => 333 [count] => 68 ) [592] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00210000 [priceChangePercent] => 5.357 [weightedAvgPrice] => 0.04228063 [prevClosePrice] => 0.03920000 [lastPrice] => 0.04130000 [lastQty] => 412348.68000000 [bidPrice] => 0.04130000 [bidQty] => 28208.23000000 [askPrice] => 0.04150000 [askQty] => 199638.56000000 [openPrice] => 0.03920000 [highPrice] => 0.04640000 [lowPrice] => 0.03920000 [volume] => 126961433.35000000 [quoteVolume] => 5368009.96192000 [openTime] => 1741874242522 [closeTime] => 1741960642522 [firstId] => 6841 [lastId] => 7915 [count] => 1075 ) [593] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000029 [priceChangePercent] => 2.189 [weightedAvgPrice] => 0.00001328 [prevClosePrice] => 0.00001329 [lastPrice] => 0.00001354 [lastQty] => 25022.16000000 [bidPrice] => 0.00001348 [bidQty] => 10445.11000000 [askPrice] => 0.00001349 [askQty] => 11378.80000000 [openPrice] => 0.00001325 [highPrice] => 0.00001356 [lowPrice] => 0.00001302 [volume] => 2432789.02000000 [quoteVolume] => 32.30289996 [openTime] => 1741874214878 [closeTime] => 1741960614878 [firstId] => 1320 [lastId] => 1635 [count] => 316 ) [594] => Array ( [symbol] => XNOUSDT [priceChange] => 0.04500000 [priceChangePercent] => 4.147 [weightedAvgPrice] => 1.08361254 [prevClosePrice] => 1.08600000 [lastPrice] => 1.13000000 [lastQty] => 7079.65000000 [bidPrice] => 1.12900000 [bidQty] => 6395.04000000 [askPrice] => 1.13000000 [askQty] => 1433.63000000 [openPrice] => 1.08500000 [highPrice] => 1.13400000 [lowPrice] => 1.05100000 [volume] => 4832286.28000000 [quoteVolume] => 5236326.02815000 [openTime] => 1741874215023 [closeTime] => 1741960615023 [firstId] => 6998 [lastId] => 7978 [count] => 981 ) [595] => Array ( [symbol] => COSTRY [priceChange] => 0.00570000 [priceChangePercent] => 4.048 [weightedAvgPrice] => 0.14183932 [prevClosePrice] => 0.14110000 [lastPrice] => 0.14650000 [lastQty] => 129352.00000000 [bidPrice] => 0.14630000 [bidQty] => 106494.00000000 [askPrice] => 0.14640000 [askQty] => 114755.00000000 [openPrice] => 0.14080000 [highPrice] => 0.14670000 [lowPrice] => 0.13770000 [volume] => 59524974.00000000 [quoteVolume] => 8442982.12330000 [openTime] => 1741874236539 [closeTime] => 1741960636539 [firstId] => 8125 [lastId] => 8910 [count] => 786 ) [596] => Array ( [symbol] => ONETRY [priceChange] => 0.01100000 [priceChangePercent] => 2.734 [weightedAvgPrice] => 0.40241897 [prevClosePrice] => 0.40750000 [lastPrice] => 0.41330000 [lastQty] => 37890.20000000 [bidPrice] => 0.41360000 [bidQty] => 39144.20000000 [askPrice] => 0.41400000 [askQty] => 35289.90000000 [openPrice] => 0.40230000 [highPrice] => 0.41330000 [lowPrice] => 0.39050000 [volume] => 20090458.10000000 [quoteVolume] => 8084781.39875000 [openTime] => 1741874193706 [closeTime] => 1741960593706 [firstId] => 14090 [lastId] => 14906 [count] => 817 ) [597] => Array ( [symbol] => WOOBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.010 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000100 [lastQty] => 481400.00000000 [bidPrice] => 0.00000100 [bidQty] => 8800.00000000 [askPrice] => 0.00000101 [askQty] => 150099.10000000 [openPrice] => 0.00000099 [highPrice] => 0.00000101 [lowPrice] => 0.00000098 [volume] => 6759623.70000000 [quoteVolume] => 6.77283110 [openTime] => 1741873718061 [closeTime] => 1741960118061 [firstId] => 416 [lastId] => 485 [count] => 70 ) [598] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00380000 [priceChangePercent] => 4.738 [weightedAvgPrice] => 0.08096646 [prevClosePrice] => 0.08040000 [lastPrice] => 0.08400000 [lastQty] => 116250.00000000 [bidPrice] => 0.08400000 [bidQty] => 87929.60000000 [askPrice] => 0.08410000 [askQty] => 111890.70000000 [openPrice] => 0.08020000 [highPrice] => 0.08430000 [lowPrice] => 0.07790000 [volume] => 75863894.90000000 [quoteVolume] => 6142431.14451000 [openTime] => 1741874205372 [closeTime] => 1741960605372 [firstId] => 13700 [lastId] => 14745 [count] => 1046 ) [599] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00074000 [priceChangePercent] => 3.466 [weightedAvgPrice] => 0.02137609 [prevClosePrice] => 0.02137000 [lastPrice] => 0.02209000 [lastQty] => 905388.00000000 [bidPrice] => 0.02208000 [bidQty] => 794385.00000000 [askPrice] => 0.02209000 [askQty] => 566319.00000000 [openPrice] => 0.02135000 [highPrice] => 0.02211000 [lowPrice] => 0.02073000 [volume] => 1309898317.00000000 [quoteVolume] => 28000509.53367000 [openTime] => 1741874228896 [closeTime] => 1741960628896 [firstId] => 30328 [lastId] => 32856 [count] => 2529 ) [600] => Array ( [symbol] => AXSTRY [priceChange] => 3.50000000 [priceChangePercent] => 3.057 [weightedAvgPrice] => 115.09226569 [prevClosePrice] => 115.10000000 [lastPrice] => 118.00000000 [lastQty] => 123.22100000 [bidPrice] => 118.20000000 [bidQty] => 121.06600000 [askPrice] => 118.40000000 [askQty] => 125.16900000 [openPrice] => 114.50000000 [highPrice] => 118.20000000 [lowPrice] => 111.20000000 [volume] => 38523.61100000 [quoteVolume] => 4433769.67260000 [openTime] => 1741874193754 [closeTime] => 1741960593754 [firstId] => 4592 [lastId] => 4992 [count] => 401 ) [601] => Array ( [symbol] => NEARTRY [priceChange] => 3.80000000 [priceChangePercent] => 4.055 [weightedAvgPrice] => 95.35146932 [prevClosePrice] => 94.00000000 [lastPrice] => 97.50000000 [lastQty] => 649.54000000 [bidPrice] => 97.40000000 [bidQty] => 6078.41700000 [askPrice] => 97.50000000 [askQty] => 190.15400000 [openPrice] => 93.70000000 [highPrice] => 99.30000000 [lowPrice] => 90.90000000 [volume] => 361354.97800000 [quoteVolume] => 34455728.09820000 [openTime] => 1741874238146 [closeTime] => 1741960638146 [firstId] => 22741 [lastId] => 25259 [count] => 2519 ) [602] => Array ( [symbol] => ALPINETRY [priceChange] => 0.93000000 [priceChangePercent] => 2.900 [weightedAvgPrice] => 32.26116164 [prevClosePrice] => 32.32000000 [lastPrice] => 33.00000000 [lastQty] => 411.73000000 [bidPrice] => 33.00000000 [bidQty] => 191.31000000 [askPrice] => 33.01000000 [askQty] => 600.13000000 [openPrice] => 32.07000000 [highPrice] => 33.16000000 [lowPrice] => 31.40000000 [volume] => 401788.48000000 [quoteVolume] => 12962163.09800000 [openTime] => 1741874229468 [closeTime] => 1741960629468 [firstId] => 10804 [lastId] => 12141 [count] => 1338 ) [603] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.02800000 [priceChangePercent] => 3.200 [weightedAvgPrice] => 0.88162799 [prevClosePrice] => 0.88000000 [lastPrice] => 0.90300000 [lastQty] => 10016.41000000 [bidPrice] => 0.89700000 [bidQty] => 10836.13000000 [askPrice] => 0.89900000 [askQty] => 11056.73000000 [openPrice] => 0.87500000 [highPrice] => 0.90500000 [lowPrice] => 0.85900000 [volume] => 3757865.81000000 [quoteVolume] => 3313039.69044000 [openTime] => 1741874239761 [closeTime] => 1741960639761 [firstId] => 7794 [lastId] => 8405 [count] => 612 ) [604] => Array ( [symbol] => TUSDT [priceChange] => 0.00088000 [priceChangePercent] => 5.503 [weightedAvgPrice] => 0.01619316 [prevClosePrice] => 0.01601000 [lastPrice] => 0.01687000 [lastQty] => 1440130.50000000 [bidPrice] => 0.01685000 [bidQty] => 462611.30000000 [askPrice] => 0.01687000 [askQty] => 21339.70000000 [openPrice] => 0.01599000 [highPrice] => 0.01687000 [lowPrice] => 0.01565000 [volume] => 419768024.50000000 [quoteVolume] => 6797371.94119900 [openTime] => 1741874209713 [closeTime] => 1741960609713 [firstId] => 15897 [lastId] => 17107 [count] => 1211 ) [605] => Array ( [symbol] => INJTRY [priceChange] => 26.30000000 [priceChangePercent] => 7.872 [weightedAvgPrice] => 343.80425703 [prevClosePrice] => 335.50000000 [lastPrice] => 360.40000000 [lastQty] => 86.83000000 [bidPrice] => 360.30000000 [bidQty] => 46.55000000 [askPrice] => 360.40000000 [askQty] => 49.86000000 [openPrice] => 334.10000000 [highPrice] => 360.90000000 [lowPrice] => 327.60000000 [volume] => 92522.01000000 [quoteVolume] => 31809460.90700000 [openTime] => 1741874245616 [closeTime] => 1741960645616 [firstId] => 34053 [lastId] => 37190 [count] => 3138 ) [606] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.640 [weightedAvgPrice] => 0.03048290 [prevClosePrice] => 0.03030000 [lastPrice] => 0.03110000 [lastQty] => 3406753.20000000 [bidPrice] => 0.03100000 [bidQty] => 1932742.40000000 [askPrice] => 0.03110000 [askQty] => 1741800.60000000 [openPrice] => 0.03030000 [highPrice] => 0.03120000 [lowPrice] => 0.02960000 [volume] => 7013175816.50000000 [quoteVolume] => 213781933.66903000 [openTime] => 1741874233639 [closeTime] => 1741960633639 [firstId] => 324783 [lastId] => 371742 [count] => 46960 ) [607] => Array ( [symbol] => API3TRY [priceChange] => 0.91000000 [priceChangePercent] => 4.383 [weightedAvgPrice] => 20.98082017 [prevClosePrice] => 20.86000000 [lastPrice] => 21.67000000 [lastQty] => 775.73000000 [bidPrice] => 21.67000000 [bidQty] => 695.75000000 [askPrice] => 21.68000000 [askQty] => 840.87000000 [openPrice] => 20.76000000 [highPrice] => 21.95000000 [lowPrice] => 20.11000000 [volume] => 900065.63000000 [quoteVolume] => 18884115.12320000 [openTime] => 1741874215616 [closeTime] => 1741960615616 [firstId] => 21141 [lastId] => 23001 [count] => 1861 ) [608] => Array ( [symbol] => MBOXTRY [priceChange] => 0.04000000 [priceChangePercent] => 1.303 [weightedAvgPrice] => 3.05388506 [prevClosePrice] => 3.07900000 [lastPrice] => 3.11100000 [lastQty] => 4503.38000000 [bidPrice] => 3.11100000 [bidQty] => 202.16000000 [askPrice] => 3.11200000 [askQty] => 6214.66000000 [openPrice] => 3.07100000 [highPrice] => 3.11800000 [lowPrice] => 2.96400000 [volume] => 4041348.93000000 [quoteVolume] => 12341815.12738000 [openTime] => 1741874246868 [closeTime] => 1741960646868 [firstId] => 16709 [lastId] => 17938 [count] => 1230 ) [609] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.390 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000061 [lastQty] => 2736557.90000000 [bidPrice] => 0.00000060 [bidQty] => 287833.40000000 [askPrice] => 0.00000061 [askQty] => 311967.30000000 [openPrice] => 0.00000059 [highPrice] => 0.00000061 [lowPrice] => 0.00000058 [volume] => 10183711.50000000 [quoteVolume] => 6.08892300 [openTime] => 1741872129766 [closeTime] => 1741958529766 [firstId] => 368 [lastId] => 428 [count] => 61 ) [610] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00310000 [priceChangePercent] => 6.485 [weightedAvgPrice] => 0.04847256 [prevClosePrice] => 0.04790000 [lastPrice] => 0.05090000 [lastQty] => 471120.00000000 [bidPrice] => 0.05070000 [bidQty] => 151479.30000000 [askPrice] => 0.05080000 [askQty] => 185039.40000000 [openPrice] => 0.04780000 [highPrice] => 0.05100000 [lowPrice] => 0.04630000 [volume] => 69724576.30000000 [quoteVolume] => 3379728.58138000 [openTime] => 1741874229968 [closeTime] => 1741960629968 [firstId] => 7577 [lastId] => 8167 [count] => 591 ) [611] => Array ( [symbol] => ATOMEUR [priceChange] => 0.13100000 [priceChangePercent] => 3.644 [weightedAvgPrice] => 3.62131291 [prevClosePrice] => 3.62800000 [lastPrice] => 3.72600000 [lastQty] => 1925.66000000 [bidPrice] => 3.72000000 [bidQty] => 2646.51000000 [askPrice] => 3.73200000 [askQty] => 2564.31000000 [openPrice] => 3.59500000 [highPrice] => 3.73100000 [lowPrice] => 3.50200000 [volume] => 413026.50000000 [quoteVolume] => 1495698.19748000 [openTime] => 1741874105148 [closeTime] => 1741960505148 [firstId] => 4946 [lastId] => 5251 [count] => 306 ) [612] => Array ( [symbol] => GALAEUR [priceChange] => 0.00028000 [priceChangePercent] => 1.867 [weightedAvgPrice] => 0.01501252 [prevClosePrice] => 0.01507000 [lastPrice] => 0.01528000 [lastQty] => 464660.00000000 [bidPrice] => 0.01526000 [bidQty] => 577654.00000000 [askPrice] => 0.01531000 [askQty] => 607120.00000000 [openPrice] => 0.01500000 [highPrice] => 0.01535000 [lowPrice] => 0.01450000 [volume] => 188210356.00000000 [quoteVolume] => 2825512.49477000 [openTime] => 1741874196607 [closeTime] => 1741960596607 [firstId] => 7436 [lastId] => 7970 [count] => 535 ) [613] => Array ( [symbol] => UMATRY [priceChange] => 1.26000000 [priceChangePercent] => 3.010 [weightedAvgPrice] => 41.99282897 [prevClosePrice] => 41.92000000 [lastPrice] => 43.12000000 [lastQty] => 352.13000000 [bidPrice] => 43.12000000 [bidQty] => 3.86000000 [askPrice] => 43.13000000 [askQty] => 431.03000000 [openPrice] => 41.86000000 [highPrice] => 43.28000000 [lowPrice] => 40.60000000 [volume] => 488009.33000000 [quoteVolume] => 20492892.33010000 [openTime] => 1741874237889 [closeTime] => 1741960637889 [firstId] => 23459 [lastId] => 25541 [count] => 2083 ) [614] => Array ( [symbol] => KDABTC [priceChange] => 0.00000006 [priceChangePercent] => 1.147 [weightedAvgPrice] => 0.00000527 [prevClosePrice] => 0.00000524 [lastPrice] => 0.00000529 [lastQty] => 67580.35000000 [bidPrice] => 0.00000529 [bidQty] => 548.20000000 [askPrice] => 0.00000530 [askQty] => 34754.72000000 [openPrice] => 0.00000523 [highPrice] => 0.00000536 [lowPrice] => 0.00000521 [volume] => 3833330.00000000 [quoteVolume] => 20.20139460 [openTime] => 1741874214051 [closeTime] => 1741960614051 [firstId] => 2301 [lastId] => 2486 [count] => 186 ) [615] => Array ( [symbol] => KDAUSDT [priceChange] => 0.01340000 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.43171874 [prevClosePrice] => 0.43070000 [lastPrice] => 0.44220000 [lastQty] => 17627.78000000 [bidPrice] => 0.44190000 [bidQty] => 17707.63000000 [askPrice] => 0.44210000 [askQty] => 21047.61000000 [openPrice] => 0.42880000 [highPrice] => 0.44340000 [lowPrice] => 0.41670000 [volume] => 36226845.58000000 [quoteVolume] => 15639807.98662600 [openTime] => 1741874238065 [closeTime] => 1741960638065 [firstId] => 46165 [lastId] => 49244 [count] => 3080 ) [616] => Array ( [symbol] => APEUSDT [priceChange] => 0.02000000 [priceChangePercent] => 4.040 [weightedAvgPrice] => 0.50528257 [prevClosePrice] => 0.49500000 [lastPrice] => 0.51500000 [lastQty] => 1070649.93000000 [bidPrice] => 0.51400000 [bidQty] => 222879.46000000 [askPrice] => 0.51500000 [askQty] => 46300.98000000 [openPrice] => 0.49500000 [highPrice] => 0.53100000 [lowPrice] => 0.48200000 [volume] => 715309030.56000000 [quoteVolume] => 361433185.41298000 [openTime] => 1741874234676 [closeTime] => 1741960634676 [firstId] => 499896 [lastId] => 579882 [count] => 79987 ) [617] => Array ( [symbol] => APEBTC [priceChange] => 0.00000012 [priceChangePercent] => 1.983 [weightedAvgPrice] => 0.00000619 [prevClosePrice] => 0.00000605 [lastPrice] => 0.00000617 [lastQty] => 20676.38000000 [bidPrice] => 0.00000615 [bidQty] => 27170.74000000 [askPrice] => 0.00000617 [askQty] => 23695.30000000 [openPrice] => 0.00000605 [highPrice] => 0.00000642 [lowPrice] => 0.00000602 [volume] => 4671136.14000000 [quoteVolume] => 28.92001048 [openTime] => 1741874235120 [closeTime] => 1741960635120 [firstId] => 3131 [lastId] => 3401 [count] => 271 ) [618] => Array ( [symbol] => NEAREUR [priceChange] => 0.08700000 [priceChangePercent] => 3.688 [weightedAvgPrice] => 2.40498650 [prevClosePrice] => 2.36900000 [lastPrice] => 2.44600000 [lastQty] => 4846.80000000 [bidPrice] => 2.44400000 [bidQty] => 3535.20000000 [askPrice] => 2.44600000 [askQty] => 3064.20000000 [openPrice] => 2.35900000 [highPrice] => 2.49800000 [lowPrice] => 2.28600000 [volume] => 5646976.10000000 [quoteVolume] => 13580901.29560000 [openTime] => 1741874244815 [closeTime] => 1741960644815 [firstId] => 20674 [lastId] => 23294 [count] => 2621 ) [619] => Array ( [symbol] => TWTTRY [priceChange] => 0.27000000 [priceChangePercent] => 0.856 [weightedAvgPrice] => 31.43848807 [prevClosePrice] => 31.72000000 [lastPrice] => 31.81000000 [lastQty] => 546.37000000 [bidPrice] => 31.77000000 [bidQty] => 596.79000000 [askPrice] => 31.85000000 [askQty] => 467.82000000 [openPrice] => 31.54000000 [highPrice] => 31.89000000 [lowPrice] => 30.72000000 [volume] => 120045.52000000 [quoteVolume] => 3774049.64860000 [openTime] => 1741874153041 [closeTime] => 1741960553041 [firstId] => 2404 [lastId] => 2787 [count] => 384 ) [620] => Array ( [symbol] => APETRY [priceChange] => 0.79000000 [priceChangePercent] => 4.360 [weightedAvgPrice] => 18.46137401 [prevClosePrice] => 18.17000000 [lastPrice] => 18.91000000 [lastQty] => 1016.92300000 [bidPrice] => 18.88000000 [bidQty] => 1012.71200000 [askPrice] => 18.91000000 [askQty] => 655.09100000 [openPrice] => 18.12000000 [highPrice] => 19.43000000 [lowPrice] => 17.66000000 [volume] => 1517004.32400000 [quoteVolume] => 28005984.20558000 [openTime] => 1741874243134 [closeTime] => 1741960643134 [firstId] => 28131 [lastId] => 30626 [count] => 2496 ) [621] => Array ( [symbol] => BSWUSDT [priceChange] => 0.00140000 [priceChangePercent] => 4.082 [weightedAvgPrice] => 0.03457019 [prevClosePrice] => 0.03440000 [lastPrice] => 0.03570000 [lastQty] => 253361.40000000 [bidPrice] => 0.03560000 [bidQty] => 219522.50000000 [askPrice] => 0.03570000 [askQty] => 263025.30000000 [openPrice] => 0.03430000 [highPrice] => 0.03570000 [lowPrice] => 0.03350000 [volume] => 59968716.70000000 [quoteVolume] => 2073129.95381000 [openTime] => 1741874247952 [closeTime] => 1741960647952 [firstId] => 4578 [lastId] => 4955 [count] => 378 ) [622] => Array ( [symbol] => JASMYTRY [priceChange] => 0.01100000 [priceChangePercent] => 2.277 [weightedAvgPrice] => 0.47966472 [prevClosePrice] => 0.48500000 [lastPrice] => 0.49400000 [lastQty] => 157027.00000000 [bidPrice] => 0.49300000 [bidQty] => 35964.00000000 [askPrice] => 0.49400000 [askQty] => 31296.00000000 [openPrice] => 0.48300000 [highPrice] => 0.49700000 [lowPrice] => 0.46300000 [volume] => 16012780.00000000 [quoteVolume] => 7680765.67500000 [openTime] => 1741874225541 [closeTime] => 1741960625541 [firstId] => 9687 [lastId] => 10341 [count] => 655 ) [623] => Array ( [symbol] => BIFIUSDT [priceChange] => 5.60000000 [priceChangePercent] => 3.102 [weightedAvgPrice] => 180.63786108 [prevClosePrice] => 181.70000000 [lastPrice] => 186.10000000 [lastQty] => 41.32200000 [bidPrice] => 185.90000000 [bidQty] => 47.31100000 [askPrice] => 186.10000000 [askQty] => 49.30200000 [openPrice] => 180.50000000 [highPrice] => 186.90000000 [lowPrice] => 174.50000000 [volume] => 17777.72800000 [quoteVolume] => 3211330.76080000 [openTime] => 1741874223656 [closeTime] => 1741960623656 [firstId] => 8466 [lastId] => 9073 [count] => 608 ) [624] => Array ( [symbol] => GMTEUR [priceChange] => 0.00260000 [priceChangePercent] => 5.909 [weightedAvgPrice] => 0.04474546 [prevClosePrice] => 0.04450000 [lastPrice] => 0.04660000 [lastQty] => 203004.30000000 [bidPrice] => 0.04670000 [bidQty] => 115227.60000000 [askPrice] => 0.04690000 [askQty] => 176012.80000000 [openPrice] => 0.04400000 [highPrice] => 0.04690000 [lowPrice] => 0.04270000 [volume] => 18023754.30000000 [quoteVolume] => 806481.16739000 [openTime] => 1741873880328 [closeTime] => 1741960280328 [firstId] => 2258 [lastId] => 2399 [count] => 142 ) [625] => Array ( [symbol] => RUNEETH [priceChange] => 0.00002130 [priceChangePercent] => 3.515 [weightedAvgPrice] => 0.00062356 [prevClosePrice] => 0.00060700 [lastPrice] => 0.00062730 [lastQty] => 2520.32600000 [bidPrice] => 0.00062570 [bidQty] => 3003.03700000 [askPrice] => 0.00062730 [askQty] => 298.10300000 [openPrice] => 0.00060600 [highPrice] => 0.00064290 [lowPrice] => 0.00058920 [volume] => 255391.05500000 [quoteVolume] => 159.25097066 [openTime] => 1741874243889 [closeTime] => 1741960643889 [firstId] => 2304 [lastId] => 2465 [count] => 162 ) [626] => Array ( [symbol] => FILTRY [priceChange] => 4.01000000 [priceChangePercent] => 3.985 [weightedAvgPrice] => 100.94700920 [prevClosePrice] => 100.98000000 [lastPrice] => 104.63000000 [lastQty] => 28.27500000 [bidPrice] => 104.53000000 [bidQty] => 153.35400000 [askPrice] => 104.56000000 [askQty] => 151.87500000 [openPrice] => 100.62000000 [highPrice] => 104.63000000 [lowPrice] => 97.71000000 [volume] => 433443.05400000 [quoteVolume] => 43754779.96046000 [openTime] => 1741874207429 [closeTime] => 1741960607429 [firstId] => 43903 [lastId] => 48518 [count] => 4616 ) [627] => Array ( [symbol] => ZILTRY [priceChange] => 0.01560000 [priceChangePercent] => 3.581 [weightedAvgPrice] => 0.43734572 [prevClosePrice] => 0.43780000 [lastPrice] => 0.45120000 [lastQty] => 38586.00000000 [bidPrice] => 0.45120000 [bidQty] => 4100.20000000 [askPrice] => 0.45130000 [askQty] => 40062.10000000 [openPrice] => 0.43560000 [highPrice] => 0.45200000 [lowPrice] => 0.42430000 [volume] => 28979456.00000000 [quoteVolume] => 12674041.05785000 [openTime] => 1741874207677 [closeTime] => 1741960607677 [firstId] => 7336 [lastId] => 8629 [count] => 1294 ) [628] => Array ( [symbol] => GMTTRY [priceChange] => 0.10500000 [priceChangePercent] => 5.976 [weightedAvgPrice] => 1.77761765 [prevClosePrice] => 1.75800000 [lastPrice] => 1.86200000 [lastQty] => 7771.22000000 [bidPrice] => 1.86100000 [bidQty] => 9752.83000000 [askPrice] => 1.86200000 [askQty] => 2851.72000000 [openPrice] => 1.75700000 [highPrice] => 1.86800000 [lowPrice] => 1.69600000 [volume] => 6629005.96000000 [quoteVolume] => 11783837.99759000 [openTime] => 1741874236936 [closeTime] => 1741960636936 [firstId] => 13890 [lastId] => 15034 [count] => 1145 ) [629] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 479153.00000000 [bidPrice] => 0.00000037 [bidQty] => 285711.90000000 [askPrice] => 0.00000038 [askQty] => 467894.80000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000037 [volume] => 479153.00000000 [quoteVolume] => 0.17728661 [openTime] => 1741850517242 [closeTime] => 1741936917242 [firstId] => 56 [lastId] => 66 [count] => 11 ) [630] => Array ( [symbol] => BSWTRY [priceChange] => 0.05200000 [priceChangePercent] => 4.137 [weightedAvgPrice] => 1.26722286 [prevClosePrice] => 1.26500000 [lastPrice] => 1.30900000 [lastQty] => 11038.97000000 [bidPrice] => 1.30800000 [bidQty] => 14174.32000000 [askPrice] => 1.31000000 [askQty] => 12641.23000000 [openPrice] => 1.25700000 [highPrice] => 1.30900000 [lowPrice] => 1.22600000 [volume] => 8799396.66000000 [quoteVolume] => 11150796.60243000 [openTime] => 1741874225742 [closeTime] => 1741960625742 [firstId] => 9395 [lastId] => 10405 [count] => 1011 ) [631] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.791 [weightedAvgPrice] => 0.12874667 [prevClosePrice] => 0.12880000 [lastPrice] => 0.13070000 [lastQty] => 63466.00000000 [bidPrice] => 0.13070000 [bidQty] => 6273.90000000 [askPrice] => 0.13080000 [askQty] => 72630.00000000 [openPrice] => 0.12840000 [highPrice] => 0.13140000 [lowPrice] => 0.12570000 [volume] => 45360194.80000000 [quoteVolume] => 5839974.22136000 [openTime] => 1741874205016 [closeTime] => 1741960605016 [firstId] => 13006 [lastId] => 14023 [count] => 1018 ) [632] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.08200000 [priceChangePercent] => 2.787 [weightedAvgPrice] => 2.98522502 [prevClosePrice] => 2.95100000 [lastPrice] => 3.02400000 [lastQty] => 4796.11000000 [bidPrice] => 3.02400000 [bidQty] => 1020.69000000 [askPrice] => 3.02500000 [askQty] => 4720.67000000 [openPrice] => 2.94200000 [highPrice] => 3.15200000 [lowPrice] => 2.85000000 [volume] => 6870076.27000000 [quoteVolume] => 20508723.59926000 [openTime] => 1741874248420 [closeTime] => 1741960648420 [firstId] => 24995 [lastId] => 27107 [count] => 2113 ) [633] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.02800000 [priceChangePercent] => 2.659 [weightedAvgPrice] => 1.05997208 [prevClosePrice] => 1.05500000 [lastPrice] => 1.08100000 [lastQty] => 8233.12000000 [bidPrice] => 1.08300000 [bidQty] => 7982.46000000 [askPrice] => 1.08400000 [askQty] => 7583.03000000 [openPrice] => 1.05300000 [highPrice] => 1.08400000 [lowPrice] => 1.03300000 [volume] => 3340364.06000000 [quoteVolume] => 3540692.64592000 [openTime] => 1741874245306 [closeTime] => 1741960645306 [firstId] => 6551 [lastId] => 7225 [count] => 675 ) [634] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000006 [priceChangePercent] => 0.466 [weightedAvgPrice] => 0.00001297 [prevClosePrice] => 0.00001286 [lastPrice] => 0.00001293 [lastQty] => 12675.95000000 [bidPrice] => 0.00001293 [bidQty] => 812.07000000 [askPrice] => 0.00001294 [askQty] => 11584.24000000 [openPrice] => 0.00001287 [highPrice] => 0.00001323 [lowPrice] => 0.00001283 [volume] => 5110620.21000000 [quoteVolume] => 66.28449102 [openTime] => 1741874245350 [closeTime] => 1741960645350 [firstId] => 4715 [lastId] => 5347 [count] => 633 ) [635] => Array ( [symbol] => REIUSDT [priceChange] => 0.00083000 [priceChangePercent] => 3.370 [weightedAvgPrice] => 0.02476030 [prevClosePrice] => 0.02469000 [lastPrice] => 0.02546000 [lastQty] => 69304.30000000 [bidPrice] => 0.02546000 [bidQty] => 65278.90000000 [askPrice] => 0.02547000 [askQty] => 65528.10000000 [openPrice] => 0.02463000 [highPrice] => 0.02553000 [lowPrice] => 0.02406000 [volume] => 105355646.80000000 [quoteVolume] => 2608637.02517300 [openTime] => 1741874232938 [closeTime] => 1741960632938 [firstId] => 23147 [lastId] => 25586 [count] => 2440 ) [636] => Array ( [symbol] => LDOUSDT [priceChange] => 0.03700000 [priceChangePercent] => 4.186 [weightedAvgPrice] => 0.90338498 [prevClosePrice] => 0.88800000 [lastPrice] => 0.92100000 [lastQty] => 18523.36000000 [bidPrice] => 0.92200000 [bidQty] => 8242.96000000 [askPrice] => 0.92300000 [askQty] => 8916.58000000 [openPrice] => 0.88400000 [highPrice] => 0.93800000 [lowPrice] => 0.86300000 [volume] => 10613096.20000000 [quoteVolume] => 9587711.69538000 [openTime] => 1741874225774 [closeTime] => 1741960625774 [firstId] => 20817 [lastId] => 22403 [count] => 1587 ) [637] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000021 [priceChangePercent] => 1.944 [weightedAvgPrice] => 0.00001106 [prevClosePrice] => 0.00001083 [lastPrice] => 0.00001101 [lastQty] => 17066.31000000 [bidPrice] => 0.00001101 [bidQty] => 17629.43000000 [askPrice] => 0.00001102 [askQty] => 13702.36000000 [openPrice] => 0.00001080 [highPrice] => 0.00001135 [lowPrice] => 0.00001073 [volume] => 3831975.75000000 [quoteVolume] => 42.36826723 [openTime] => 1741874227464 [closeTime] => 1741960627464 [firstId] => 6403 [lastId] => 6794 [count] => 392 ) [638] => Array ( [symbol] => ENSTRY [priceChange] => 16.00000000 [priceChangePercent] => 2.676 [weightedAvgPrice] => 601.13038037 [prevClosePrice] => 600.90000000 [lastPrice] => 613.80000000 [lastQty] => 24.80900000 [bidPrice] => 613.70000000 [bidQty] => 0.64200000 [askPrice] => 613.80000000 [askQty] => 2.36600000 [openPrice] => 597.80000000 [highPrice] => 616.10000000 [lowPrice] => 579.00000000 [volume] => 71449.84100000 [quoteVolume] => 42950670.09760000 [openTime] => 1741874219838 [closeTime] => 1741960619838 [firstId] => 33740 [lastId] => 37984 [count] => 4245 ) [639] => Array ( [symbol] => ALGOTRY [priceChange] => 0.20000000 [priceChangePercent] => 2.818 [weightedAvgPrice] => 7.13053384 [prevClosePrice] => 7.12000000 [lastPrice] => 7.29700000 [lastQty] => 2169.40000000 [bidPrice] => 7.29800000 [bidQty] => 469.60000000 [askPrice] => 7.29900000 [askQty] => 1926.30000000 [openPrice] => 7.09700000 [highPrice] => 7.30900000 [lowPrice] => 6.91300000 [volume] => 7718993.00000000 [quoteVolume] => 55040540.78190000 [openTime] => 1741874200168 [closeTime] => 1741960600168 [firstId] => 46105 [lastId] => 51656 [count] => 5552 ) [640] => Array ( [symbol] => OPBTC [priceChange] => 0.00000008 [priceChangePercent] => 0.777 [weightedAvgPrice] => 0.00001039 [prevClosePrice] => 0.00001030 [lastPrice] => 0.00001037 [lastQty] => 14349.09000000 [bidPrice] => 0.00001036 [bidQty] => 16071.43000000 [askPrice] => 0.00001037 [askQty] => 2555.45000000 [openPrice] => 0.00001029 [highPrice] => 0.00001064 [lowPrice] => 0.00001021 [volume] => 6061613.16000000 [quoteVolume] => 62.98822199 [openTime] => 1741874219970 [closeTime] => 1741960619970 [firstId] => 7026 [lastId] => 7583 [count] => 558 ) [641] => Array ( [symbol] => OPUSDT [priceChange] => 0.02400000 [priceChangePercent] => 2.847 [weightedAvgPrice] => 0.84792037 [prevClosePrice] => 0.84500000 [lastPrice] => 0.86700000 [lastQty] => 8417.41000000 [bidPrice] => 0.86700000 [bidQty] => 9971.17000000 [askPrice] => 0.86900000 [askQty] => 9395.86000000 [openPrice] => 0.84300000 [highPrice] => 0.87500000 [lowPrice] => 0.82100000 [volume] => 9920656.77000000 [quoteVolume] => 8411926.97624000 [openTime] => 1741874243548 [closeTime] => 1741960643548 [firstId] => 16474 [lastId] => 17877 [count] => 1404 ) [642] => Array ( [symbol] => OPEUR [priceChange] => 0.02000000 [priceChangePercent] => 2.577 [weightedAvgPrice] => 0.78111522 [prevClosePrice] => 0.78000000 [lastPrice] => 0.79600000 [lastQty] => 9842.97000000 [bidPrice] => 0.79700000 [bidQty] => 10796.74000000 [askPrice] => 0.79900000 [askQty] => 11777.23000000 [openPrice] => 0.77600000 [highPrice] => 0.80600000 [lowPrice] => 0.75700000 [volume] => 2601995.07000000 [quoteVolume] => 2032457.96248000 [openTime] => 1741874134483 [closeTime] => 1741960534483 [firstId] => 5142 [lastId] => 5513 [count] => 372 ) [643] => Array ( [symbol] => LEVERUSDT [priceChange] => 0.00002500 [priceChangePercent] => 2.784 [weightedAvgPrice] => 0.00089445 [prevClosePrice] => 0.00090000 [lastPrice] => 0.00092300 [lastQty] => 9469123.00000000 [bidPrice] => 0.00092200 [bidQty] => 8492408.00000000 [askPrice] => 0.00092300 [askQty] => 10113760.00000000 [openPrice] => 0.00089800 [highPrice] => 0.00092500 [lowPrice] => 0.00085800 [volume] => 7679539767.00000000 [quoteVolume] => 6868934.36884400 [openTime] => 1741874230796 [closeTime] => 1741960630796 [firstId] => 12164 [lastId] => 13337 [count] => 1174 ) [644] => Array ( [symbol] => STORJTRY [priceChange] => 0.17000000 [priceChangePercent] => 1.636 [weightedAvgPrice] => 10.35046183 [prevClosePrice] => 10.44000000 [lastPrice] => 10.56000000 [lastQty] => 1783.20000000 [bidPrice] => 10.56000000 [bidQty] => 1432.20000000 [askPrice] => 10.58000000 [askQty] => 1851.70000000 [openPrice] => 10.39000000 [highPrice] => 10.56000000 [lowPrice] => 10.02000000 [volume] => 667195.10000000 [quoteVolume] => 6905777.41500000 [openTime] => 1741874217471 [closeTime] => 1741960617471 [firstId] => 6256 [lastId] => 6884 [count] => 629 ) [645] => Array ( [symbol] => OPETH [priceChange] => 0.00000500 [priceChangePercent] => 1.111 [weightedAvgPrice] => 0.00045206 [prevClosePrice] => 0.00045100 [lastPrice] => 0.00045500 [lastQty] => 3610.99000000 [bidPrice] => 0.00045400 [bidQty] => 4028.64000000 [askPrice] => 0.00045500 [askQty] => 553.85000000 [openPrice] => 0.00045000 [highPrice] => 0.00046000 [lowPrice] => 0.00044400 [volume] => 333130.64000000 [quoteVolume] => 150.59639103 [openTime] => 1741874210631 [closeTime] => 1741960610631 [firstId] => 1563 [lastId] => 1681 [count] => 119 ) [646] => Array ( [symbol] => ETCTRY [priceChange] => 16.90000000 [priceChangePercent] => 2.604 [weightedAvgPrice] => 658.97509187 [prevClosePrice] => 650.70000000 [lastPrice] => 665.90000000 [lastQty] => 2.39100000 [bidPrice] => 665.40000000 [bidQty] => 29.90700000 [askPrice] => 665.50000000 [askQty] => 23.42600000 [openPrice] => 649.00000000 [highPrice] => 677.40000000 [lowPrice] => 637.90000000 [volume] => 16587.98900000 [quoteVolume] => 10931071.57520000 [openTime] => 1741874214240 [closeTime] => 1741960614240 [firstId] => 8975 [lastId] => 10090 [count] => 1116 ) [647] => Array ( [symbol] => FILETH [priceChange] => 0.00002800 [priceChangePercent] => 1.909 [weightedAvgPrice] => 0.00147435 [prevClosePrice] => 0.00146800 [lastPrice] => 0.00149500 [lastQty] => 969.24000000 [bidPrice] => 0.00149400 [bidQty] => 1202.82000000 [askPrice] => 0.00149500 [askQty] => 229.43000000 [openPrice] => 0.00146700 [highPrice] => 0.00149800 [lowPrice] => 0.00145200 [volume] => 736319.54000000 [quoteVolume] => 1085.59128915 [openTime] => 1741874244587 [closeTime] => 1741960644587 [firstId] => 7500 [lastId] => 8403 [count] => 904 ) [648] => Array ( [symbol] => STGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000243 [prevClosePrice] => 0.00000242 [lastPrice] => 0.00000241 [lastQty] => 65394.20000000 [bidPrice] => 0.00000241 [bidQty] => 71867.30000000 [askPrice] => 0.00000242 [askQty] => 58264.50000000 [openPrice] => 0.00000241 [highPrice] => 0.00000245 [lowPrice] => 0.00000241 [volume] => 2219871.30000000 [quoteVolume] => 5.39105194 [openTime] => 1741874204524 [closeTime] => 1741960604524 [firstId] => 615 [lastId] => 675 [count] => 61 ) [649] => Array ( [symbol] => STGUSDT [priceChange] => 0.00440000 [priceChangePercent] => 2.224 [weightedAvgPrice] => 0.19804421 [prevClosePrice] => 0.19820000 [lastPrice] => 0.20220000 [lastQty] => 89169.20000000 [bidPrice] => 0.20210000 [bidQty] => 42058.40000000 [askPrice] => 0.20220000 [askQty] => 42952.60000000 [openPrice] => 0.19780000 [highPrice] => 0.20230000 [lowPrice] => 0.19410000 [volume] => 37089026.30000000 [quoteVolume] => 7345267.01902000 [openTime] => 1741874235364 [closeTime] => 1741960635364 [firstId] => 17515 [lastId] => 18774 [count] => 1260 ) [650] => Array ( [symbol] => ANKRTRY [priceChange] => 0.02940000 [priceChangePercent] => 4.668 [weightedAvgPrice] => 0.63655413 [prevClosePrice] => 0.63120000 [lastPrice] => 0.65920000 [lastQty] => 30189.00000000 [bidPrice] => 0.66110000 [bidQty] => 28438.00000000 [askPrice] => 0.66120000 [askQty] => 28313.00000000 [openPrice] => 0.62980000 [highPrice] => 0.65920000 [lowPrice] => 0.61470000 [volume] => 6623741.00000000 [quoteVolume] => 4216369.69410000 [openTime] => 1741874241858 [closeTime] => 1741960641858 [firstId] => 1982 [lastId] => 2424 [count] => 443 ) [651] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000150 [priceChangePercent] => 2.469 [weightedAvgPrice] => 0.00006076 [prevClosePrice] => 0.00006085 [lastPrice] => 0.00006225 [lastQty] => 115261044.18000000 [bidPrice] => 0.00006224 [bidQty] => 141629177.38000000 [askPrice] => 0.00006225 [askQty] => 401606.43000000 [openPrice] => 0.00006075 [highPrice] => 0.00006235 [lowPrice] => 0.00005906 [volume] => 329810924393.04000000 [quoteVolume] => 20039325.11699250 [openTime] => 1741874238792 [closeTime] => 1741960638792 [firstId] => 46118 [lastId] => 50163 [count] => 4046 ) [652] => Array ( [symbol] => GMXUSDT [priceChange] => 0.27000000 [priceChangePercent] => 1.907 [weightedAvgPrice] => 14.04240614 [prevClosePrice] => 14.19000000 [lastPrice] => 14.43000000 [lastQty] => 562.37100000 [bidPrice] => 14.39000000 [bidQty] => 553.85700000 [askPrice] => 14.43000000 [askQty] => 112.95900000 [openPrice] => 14.16000000 [highPrice] => 14.43000000 [lowPrice] => 13.50000000 [volume] => 767522.35200000 [quoteVolume] => 10777860.59070000 [openTime] => 1741874231938 [closeTime] => 1741960631938 [firstId] => 20152 [lastId] => 22019 [count] => 1868 ) [653] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.935 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000158 [lastQty] => 97784.90000000 [bidPrice] => 0.00000157 [bidQty] => 104140.20000000 [askPrice] => 0.00000158 [askQty] => 102595.00000000 [openPrice] => 0.00000155 [highPrice] => 0.00000158 [lowPrice] => 0.00000154 [volume] => 770000.40000000 [quoteVolume] => 1.19907808 [openTime] => 1741874017224 [closeTime] => 1741960417224 [firstId] => 188 [lastId] => 207 [count] => 20 ) [654] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00480000 [priceChangePercent] => 3.785 [weightedAvgPrice] => 0.12764458 [prevClosePrice] => 0.12740000 [lastPrice] => 0.13160000 [lastQty] => 5613.30000000 [bidPrice] => 0.13150000 [bidQty] => 73232.00000000 [askPrice] => 0.13170000 [askQty] => 59301.50000000 [openPrice] => 0.12680000 [highPrice] => 0.13210000 [lowPrice] => 0.12300000 [volume] => 62873129.60000000 [quoteVolume] => 8025414.30706000 [openTime] => 1741874237270 [closeTime] => 1741960637270 [firstId] => 16428 [lastId] => 17807 [count] => 1380 ) [655] => Array ( [symbol] => APTBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.486 [weightedAvgPrice] => 0.00006251 [prevClosePrice] => 0.00006170 [lastPrice] => 0.00006200 [lastQty] => 11151.63000000 [bidPrice] => 0.00006200 [bidQty] => 22540.37000000 [askPrice] => 0.00006210 [askQty] => 44898.61000000 [openPrice] => 0.00006170 [highPrice] => 0.00006370 [lowPrice] => 0.00006140 [volume] => 61510463.11000000 [quoteVolume] => 3845.18262788 [openTime] => 1741874243952 [closeTime] => 1741960643952 [firstId] => 270445 [lastId] => 312706 [count] => 42262 ) [656] => Array ( [symbol] => APTUSDT [priceChange] => 0.13000000 [priceChangePercent] => 2.569 [weightedAvgPrice] => 5.11723098 [prevClosePrice] => 5.06000000 [lastPrice] => 5.19000000 [lastQty] => 81264.27000000 [bidPrice] => 5.18000000 [bidQty] => 28390.70000000 [askPrice] => 5.19000000 [askQty] => 10558.73000000 [openPrice] => 5.06000000 [highPrice] => 5.24000000 [lowPrice] => 4.91000000 [volume] => 76614172.04000000 [quoteVolume] => 392052414.90280000 [openTime] => 1741874243014 [closeTime] => 1741960643014 [firstId] => 553951 [lastId] => 639233 [count] => 85283 ) [657] => Array ( [symbol] => BTCPLN [priceChange] => 3984.00000000 [priceChangePercent] => 1.249 [weightedAvgPrice] => 317147.48795060 [prevClosePrice] => 319447.00000000 [lastPrice] => 322874.00000000 [lastQty] => 0.10965000 [bidPrice] => 322662.00000000 [bidQty] => 0.33630000 [askPrice] => 322910.00000000 [askQty] => 0.14842000 [openPrice] => 318890.00000000 [highPrice] => 323172.00000000 [lowPrice] => 310677.00000000 [volume] => 441.21339000 [quoteVolume] => 139929718.28867000 [openTime] => 1741874241911 [closeTime] => 1741960641911 [firstId] => 96850 [lastId] => 103306 [count] => 6457 ) [658] => Array ( [symbol] => ETHPLN [priceChange] => 91.00000000 [priceChangePercent] => 1.251 [weightedAvgPrice] => 7288.35900941 [prevClosePrice] => 7306.00000000 [lastPrice] => 7364.00000000 [lastQty] => 10.70760000 [bidPrice] => 7363.00000000 [bidQty] => 6.06080000 [askPrice] => 7364.00000000 [askQty] => 0.81480000 [openPrice] => 7273.00000000 [highPrice] => 7408.00000000 [lowPrice] => 7089.00000000 [volume] => 11859.23000000 [quoteVolume] => 86434325.81520000 [openTime] => 1741874244704 [closeTime] => 1741960644704 [firstId] => 87298 [lastId] => 91425 [count] => 4128 ) [659] => Array ( [symbol] => APTEUR [priceChange] => 0.12000000 [priceChangePercent] => 2.575 [weightedAvgPrice] => 4.73353930 [prevClosePrice] => 4.68000000 [lastPrice] => 4.78000000 [lastQty] => 52698.90000000 [bidPrice] => 4.77000000 [bidQty] => 33616.96000000 [askPrice] => 4.78000000 [askQty] => 36338.59000000 [openPrice] => 4.66000000 [highPrice] => 4.82000000 [lowPrice] => 4.53000000 [volume] => 10705983.43000000 [quoteVolume] => 50677193.31930000 [openTime] => 1741874245126 [closeTime] => 1741960645126 [firstId] => 61454 [lastId] => 72624 [count] => 11171 ) [660] => Array ( [symbol] => APTTRY [priceChange] => 5.00000000 [priceChangePercent] => 2.698 [weightedAvgPrice] => 187.14249792 [prevClosePrice] => 185.40000000 [lastPrice] => 190.30000000 [lastQty] => 77.78000000 [bidPrice] => 190.20000000 [bidQty] => 3121.91000000 [askPrice] => 190.30000000 [askQty] => 4.99000000 [openPrice] => 185.30000000 [highPrice] => 192.20000000 [lowPrice] => 180.20000000 [volume] => 361961.98000000 [quoteVolume] => 67738469.09000000 [openTime] => 1741874232472 [closeTime] => 1741960632472 [firstId] => 47893 [lastId] => 52716 [count] => 4824 ) [661] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.01120000 [priceChangePercent] => 4.242 [weightedAvgPrice] => 0.26780726 [prevClosePrice] => 0.26460000 [lastPrice] => 0.27520000 [lastQty] => 58019.93000000 [bidPrice] => 0.27510000 [bidQty] => 27462.75000000 [askPrice] => 0.27520000 [askQty] => 6224.27000000 [openPrice] => 0.26400000 [highPrice] => 0.27530000 [lowPrice] => 0.25960000 [volume] => 21312161.69000000 [quoteVolume] => 5707551.58499400 [openTime] => 1741874245171 [closeTime] => 1741960645171 [firstId] => 14414 [lastId] => 15527 [count] => 1114 ) [662] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000081 [lastQty] => 2576543.80000000 [bidPrice] => 0.00000081 [bidQty] => 199259.30000000 [askPrice] => 0.00000082 [askQty] => 192683.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000079 [volume] => 8649746.00000000 [quoteVolume] => 6.95347711 [openTime] => 1741873177155 [closeTime] => 1741959577155 [firstId] => 921 [lastId] => 987 [count] => 67 ) [663] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00230000 [priceChangePercent] => 3.506 [weightedAvgPrice] => 0.06573586 [prevClosePrice] => 0.06570000 [lastPrice] => 0.06790000 [lastQty] => 116986.20000000 [bidPrice] => 0.06760000 [bidQty] => 124778.20000000 [askPrice] => 0.06780000 [askQty] => 132374.70000000 [openPrice] => 0.06560000 [highPrice] => 0.06820000 [lowPrice] => 0.06340000 [volume] => 87946630.20000000 [quoteVolume] => 5781247.35606000 [openTime] => 1741874236704 [closeTime] => 1741960636704 [firstId] => 12589 [lastId] => 13606 [count] => 1018 ) [664] => Array ( [symbol] => PHBUSDT [priceChange] => 0.02100000 [priceChangePercent] => 3.763 [weightedAvgPrice] => 0.55871516 [prevClosePrice] => 0.56000000 [lastPrice] => 0.57900000 [lastQty] => 38480.20000000 [bidPrice] => 0.57900000 [bidQty] => 1735.80000000 [askPrice] => 0.58000000 [askQty] => 16586.30000000 [openPrice] => 0.55800000 [highPrice] => 0.58000000 [lowPrice] => 0.53800000 [volume] => 7568460.60000000 [quoteVolume] => 4228613.67760000 [openTime] => 1741874209020 [closeTime] => 1741960609020 [firstId] => 9365 [lastId] => 10089 [count] => 725 ) [665] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00370000 [priceChangePercent] => 2.707 [weightedAvgPrice] => 0.13778815 [prevClosePrice] => 0.13730000 [lastPrice] => 0.14040000 [lastQty] => 54629.70000000 [bidPrice] => 0.13990000 [bidQty] => 58220.20000000 [askPrice] => 0.14010000 [askQty] => 57994.30000000 [openPrice] => 0.13670000 [highPrice] => 0.14180000 [lowPrice] => 0.13250000 [volume] => 46621771.70000000 [quoteVolume] => 6423927.69411000 [openTime] => 1741874244278 [closeTime] => 1741960644278 [firstId] => 11497 [lastId] => 12644 [count] => 1148 ) [666] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.602 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000165 [lastQty] => 277757.70000000 [bidPrice] => 0.00000166 [bidQty] => 110241.00000000 [askPrice] => 0.00000167 [askQty] => 95149.80000000 [openPrice] => 0.00000166 [highPrice] => 0.00000166 [lowPrice] => 0.00000161 [volume] => 4620301.90000000 [quoteVolume] => 7.57867873 [openTime] => 1741873691461 [closeTime] => 1741960091461 [firstId] => 897 [lastId] => 971 [count] => 75 ) [667] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00390000 [priceChangePercent] => 2.882 [weightedAvgPrice] => 0.13432799 [prevClosePrice] => 0.13540000 [lastPrice] => 0.13920000 [lastQty] => 51688.30000000 [bidPrice] => 0.13910000 [bidQty] => 71782.90000000 [askPrice] => 0.13920000 [askQty] => 1077.60000000 [openPrice] => 0.13530000 [highPrice] => 0.13950000 [lowPrice] => 0.12990000 [volume] => 79103106.00000000 [quoteVolume] => 10625760.97483000 [openTime] => 1741874242759 [closeTime] => 1741960642759 [firstId] => 23281 [lastId] => 25116 [count] => 1836 ) [668] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.01840000 [priceChangePercent] => 5.636 [weightedAvgPrice] => 0.33023003 [prevClosePrice] => 0.32710000 [lastPrice] => 0.34490000 [lastQty] => 21020.60000000 [bidPrice] => 0.34480000 [bidQty] => 20461.20000000 [askPrice] => 0.34490000 [askQty] => 1870.10000000 [openPrice] => 0.32650000 [highPrice] => 0.34700000 [lowPrice] => 0.31830000 [volume] => 35268182.90000000 [quoteVolume] => 11646612.94937000 [openTime] => 1741874229043 [closeTime] => 1741960629043 [firstId] => 22593 [lastId] => 24834 [count] => 2242 ) [669] => Array ( [symbol] => RPLUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.580 [weightedAvgPrice] => 5.12258478 [prevClosePrice] => 5.19000000 [lastPrice] => 5.20000000 [lastQty] => 4671.17000000 [bidPrice] => 5.20000000 [bidQty] => 5.77000000 [askPrice] => 5.22000000 [askQty] => 1855.37000000 [openPrice] => 5.17000000 [highPrice] => 5.22000000 [lowPrice] => 4.99000000 [volume] => 607560.10000000 [quoteVolume] => 3112278.12330000 [openTime] => 1741874240656 [closeTime] => 1741960640656 [firstId] => 7882 [lastId] => 8438 [count] => 557 ) [670] => Array ( [symbol] => PROSUSDT [priceChange] => 0.01930000 [priceChangePercent] => 4.290 [weightedAvgPrice] => 0.47465831 [prevClosePrice] => 0.45120000 [lastPrice] => 0.46920000 [lastQty] => 18894.00000000 [bidPrice] => 0.46880000 [bidQty] => 15604.00000000 [askPrice] => 0.46920000 [askQty] => 17221.00000000 [openPrice] => 0.44990000 [highPrice] => 0.51230000 [lowPrice] => 0.44680000 [volume] => 32045609.00000000 [quoteVolume] => 15210714.47150000 [openTime] => 1741874202620 [closeTime] => 1741960602620 [firstId] => 54814 [lastId] => 58162 [count] => 3349 ) [671] => Array ( [symbol] => FETTRY [priceChange] => 0.57000000 [priceChangePercent] => 3.158 [weightedAvgPrice] => 18.23850874 [prevClosePrice] => 18.12000000 [lastPrice] => 18.62000000 [lastQty] => 778.80000000 [bidPrice] => 18.63000000 [bidQty] => 720.70000000 [askPrice] => 18.65000000 [askQty] => 838.10000000 [openPrice] => 18.05000000 [highPrice] => 18.89000000 [lowPrice] => 17.39000000 [volume] => 1481418.00000000 [quoteVolume] => 27018855.14000000 [openTime] => 1741874227988 [closeTime] => 1741960627988 [firstId] => 29188 [lastId] => 31610 [count] => 2423 ) [672] => Array ( [symbol] => APTETH [priceChange] => 0.00002200 [priceChangePercent] => 0.815 [weightedAvgPrice] => 0.00272549 [prevClosePrice] => 0.00270000 [lastPrice] => 0.00272200 [lastQty] => 668.95000000 [bidPrice] => 0.00272100 [bidQty] => 673.65000000 [askPrice] => 0.00272300 [askQty] => 531.40000000 [openPrice] => 0.00270000 [highPrice] => 0.00277100 [lowPrice] => 0.00268200 [volume] => 1762937.07000000 [quoteVolume] => 4804.87352592 [openTime] => 1741874244910 [closeTime] => 1741960644910 [firstId] => 26102 [lastId] => 29847 [count] => 3746 ) [673] => Array ( [symbol] => BTCRON [priceChange] => 7931.00000000 [priceChangePercent] => 2.101 [weightedAvgPrice] => 376578.20400912 [prevClosePrice] => 378968.00000000 [lastPrice] => 385351.00000000 [lastQty] => 0.08491000 [bidPrice] => 385164.00000000 [bidQty] => 0.07987000 [askPrice] => 385471.00000000 [askQty] => 0.09610000 [openPrice] => 377420.00000000 [highPrice] => 385696.00000000 [lowPrice] => 368950.00000000 [volume] => 74.39040000 [quoteVolume] => 28013803.22752000 [openTime] => 1741874243361 [closeTime] => 1741960643361 [firstId] => 28209 [lastId] => 29749 [count] => 1541 ) [674] => Array ( [symbol] => GNSUSDT [priceChange] => 0.06700000 [priceChangePercent] => 4.561 [weightedAvgPrice] => 1.49361747 [prevClosePrice] => 1.47300000 [lastPrice] => 1.53600000 [lastQty] => 5052.09000000 [bidPrice] => 1.53600000 [bidQty] => 4664.72000000 [askPrice] => 1.53700000 [askQty] => 4808.07000000 [openPrice] => 1.46900000 [highPrice] => 1.54100000 [lowPrice] => 1.43100000 [volume] => 4144448.10000000 [quoteVolume] => 6190220.10180000 [openTime] => 1741874226684 [closeTime] => 1741960626684 [firstId] => 12129 [lastId] => 13257 [count] => 1129 ) [675] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00810000 [priceChangePercent] => 4.538 [weightedAvgPrice] => 0.17938939 [prevClosePrice] => 0.17900000 [lastPrice] => 0.18660000 [lastQty] => 53483.40000000 [bidPrice] => 0.18650000 [bidQty] => 53378.10000000 [askPrice] => 0.18660000 [askQty] => 26413.60000000 [openPrice] => 0.17850000 [highPrice] => 0.18710000 [lowPrice] => 0.17300000 [volume] => 52454284.40000000 [quoteVolume] => 9409742.30770000 [openTime] => 1741874229917 [closeTime] => 1741960629917 [firstId] => 20478 [lastId] => 22240 [count] => 1763 ) [676] => Array ( [symbol] => VIBUSDT [priceChange] => 0.00092000 [priceChangePercent] => 2.106 [weightedAvgPrice] => 0.04446708 [prevClosePrice] => 0.04366000 [lastPrice] => 0.04460000 [lastQty] => 195658.00000000 [bidPrice] => 0.04465000 [bidQty] => 200896.00000000 [askPrice] => 0.04470000 [askQty] => 172707.00000000 [openPrice] => 0.04368000 [highPrice] => 0.04701000 [lowPrice] => 0.04283000 [volume] => 130261486.00000000 [quoteVolume] => 5792347.60957000 [openTime] => 1741874233650 [closeTime] => 1741960633650 [firstId] => 18212 [lastId] => 19420 [count] => 1209 ) [677] => Array ( [symbol] => SSVUSDT [priceChange] => 0.07000000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 7.11640142 [prevClosePrice] => 7.14000000 [lastPrice] => 7.18000000 [lastQty] => 3503.48400000 [bidPrice] => 7.17000000 [bidQty] => 1212.69200000 [askPrice] => 7.18000000 [askQty] => 234.68000000 [openPrice] => 7.11000000 [highPrice] => 7.26000000 [lowPrice] => 6.94000000 [volume] => 925569.29300000 [quoteVolume] => 6586722.63048000 [openTime] => 1741874222523 [closeTime] => 1741960622523 [firstId] => 14952 [lastId] => 16049 [count] => 1098 ) [678] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.02000000 [priceChangePercent] => 2.890 [weightedAvgPrice] => 0.69049398 [prevClosePrice] => 0.69300000 [lastPrice] => 0.71200000 [lastQty] => 1119.50000000 [bidPrice] => 0.71100000 [bidQty] => 11497.90000000 [askPrice] => 0.71300000 [askQty] => 10140.30000000 [openPrice] => 0.69200000 [highPrice] => 0.71400000 [lowPrice] => 0.66900000 [volume] => 8479219.90000000 [quoteVolume] => 5854850.30990000 [openTime] => 1741874237551 [closeTime] => 1741960637551 [firstId] => 12564 [lastId] => 13544 [count] => 981 ) [679] => Array ( [symbol] => LQTYBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.119 [weightedAvgPrice] => 0.00000847 [prevClosePrice] => 0.00000839 [lastPrice] => 0.00000840 [lastQty] => 6350.00000000 [bidPrice] => 0.00000840 [bidQty] => 17114.30000000 [askPrice] => 0.00000842 [askQty] => 16662.80000000 [openPrice] => 0.00000839 [highPrice] => 0.00000861 [lowPrice] => 0.00000832 [volume] => 3357430.30000000 [quoteVolume] => 28.44427417 [openTime] => 1741850520783 [closeTime] => 1741936920783 [firstId] => 3131 [lastId] => 3391 [count] => 261 ) [680] => Array ( [symbol] => CFXTRY [priceChange] => 0.20100000 [priceChangePercent] => 6.994 [weightedAvgPrice] => 2.95966815 [prevClosePrice] => 2.89000000 [lastPrice] => 3.07500000 [lastQty] => 5545.00000000 [bidPrice] => 3.07500000 [bidQty] => 29.00000000 [askPrice] => 3.07600000 [askQty] => 4692.00000000 [openPrice] => 2.87400000 [highPrice] => 3.10800000 [lowPrice] => 2.84200000 [volume] => 5436357.00000000 [quoteVolume] => 16089812.68300000 [openTime] => 1741874212277 [closeTime] => 1741960612277 [firstId] => 16677 [lastId] => 18262 [count] => 1586 ) [681] => Array ( [symbol] => STXTRY [priceChange] => 0.98000000 [priceChangePercent] => 4.329 [weightedAvgPrice] => 22.73599935 [prevClosePrice] => 22.68000000 [lastPrice] => 23.62000000 [lastQty] => 754.90000000 [bidPrice] => 23.62000000 [bidQty] => 45.30000000 [askPrice] => 23.63000000 [askQty] => 779.10000000 [openPrice] => 22.64000000 [highPrice] => 23.63000000 [lowPrice] => 21.98000000 [volume] => 1574180.30000000 [quoteVolume] => 35790562.27000000 [openTime] => 1741874200880 [closeTime] => 1741960600880 [firstId] => 33626 [lastId] => 36702 [count] => 3077 ) [682] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00061000 [priceChangePercent] => 5.071 [weightedAvgPrice] => 0.01218873 [prevClosePrice] => 0.01207000 [lastPrice] => 0.01264000 [lastQty] => 780855.00000000 [bidPrice] => 0.01264000 [bidQty] => 13589.00000000 [askPrice] => 0.01265000 [askQty] => 784585.00000000 [openPrice] => 0.01203000 [highPrice] => 0.01264000 [lowPrice] => 0.01177000 [volume] => 750966253.00000000 [quoteVolume] => 9153325.05464000 [openTime] => 1741874215729 [closeTime] => 1741960615729 [firstId] => 15717 [lastId] => 17349 [count] => 1633 ) [683] => Array ( [symbol] => GASUSDT [priceChange] => 0.05700000 [priceChangePercent] => 2.002 [weightedAvgPrice] => 2.85145643 [prevClosePrice] => 2.85200000 [lastPrice] => 2.90400000 [lastQty] => 2540.70000000 [bidPrice] => 2.90200000 [bidQty] => 2517.30000000 [askPrice] => 2.90400000 [askQty] => 191.10000000 [openPrice] => 2.84700000 [highPrice] => 2.91500000 [lowPrice] => 2.77500000 [volume] => 5376653.40000000 [quoteVolume] => 15331292.92410000 [openTime] => 1741874230327 [closeTime] => 1741960630327 [firstId] => 29465 [lastId] => 32262 [count] => 2798 ) [684] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00580000 [priceChangePercent] => 2.012 [weightedAvgPrice] => 0.28905311 [prevClosePrice] => 0.28880000 [lastPrice] => 0.29400000 [lastQty] => 50355.30000000 [bidPrice] => 0.29390000 [bidQty] => 25042.60000000 [askPrice] => 0.29400000 [askQty] => 15631.20000000 [openPrice] => 0.28820000 [highPrice] => 0.31150000 [lowPrice] => 0.27760000 [volume] => 55172687.40000000 [quoteVolume] => 15947836.72375000 [openTime] => 1741874230622 [closeTime] => 1741960630622 [firstId] => 27293 [lastId] => 30477 [count] => 3185 ) [685] => Array ( [symbol] => PROMUSDT [priceChange] => 0.21800000 [priceChangePercent] => 3.608 [weightedAvgPrice] => 6.08763921 [prevClosePrice] => 6.06400000 [lastPrice] => 6.26000000 [lastQty] => 1417.74000000 [bidPrice] => 6.25700000 [bidQty] => 1430.40000000 [askPrice] => 6.26000000 [askQty] => 83.86000000 [openPrice] => 6.04200000 [highPrice] => 6.26600000 [lowPrice] => 5.97500000 [volume] => 1588632.79000000 [quoteVolume] => 9671023.25902000 [openTime] => 1741874224033 [closeTime] => 1741960624033 [firstId] => 30959 [lastId] => 32913 [count] => 1955 ) [686] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00014100 [priceChangePercent] => 2.040 [weightedAvgPrice] => 0.00691337 [prevClosePrice] => 0.00692300 [lastPrice] => 0.00705200 [lastQty] => 995463.00000000 [bidPrice] => 0.00705100 [bidQty] => 1028223.00000000 [askPrice] => 0.00705200 [askQty] => 482630.00000000 [openPrice] => 0.00691100 [highPrice] => 0.00706700 [lowPrice] => 0.00673100 [volume] => 2223621810.00000000 [quoteVolume] => 15372722.13598800 [openTime] => 1741874191658 [closeTime] => 1741960591658 [firstId] => 15536 [lastId] => 18646 [count] => 3111 ) [687] => Array ( [symbol] => UFTUSDT [priceChange] => 0.00400000 [priceChangePercent] => 4.040 [weightedAvgPrice] => 0.09913188 [prevClosePrice] => 0.09890000 [lastPrice] => 0.10300000 [lastQty] => 96166.00000000 [bidPrice] => 0.10320000 [bidQty] => 75582.00000000 [askPrice] => 0.10340000 [askQty] => 92892.00000000 [openPrice] => 0.09900000 [highPrice] => 0.10320000 [lowPrice] => 0.09560000 [volume] => 29638558.00000000 [quoteVolume] => 2938125.93510000 [openTime] => 1741874206361 [closeTime] => 1741960606361 [firstId] => 8327 [lastId] => 8887 [count] => 561 ) [688] => Array ( [symbol] => IDBTC [priceChange] => 0.00000009 [priceChangePercent] => 3.297 [weightedAvgPrice] => 0.00000285 [prevClosePrice] => 0.00000273 [lastPrice] => 0.00000282 [lastQty] => 53830.00000000 [bidPrice] => 0.00000281 [bidQty] => 67652.00000000 [askPrice] => 0.00000282 [askQty] => 13475.00000000 [openPrice] => 0.00000273 [highPrice] => 0.00000294 [lowPrice] => 0.00000272 [volume] => 9001172.00000000 [quoteVolume] => 25.68582555 [openTime] => 1741874235489 [closeTime] => 1741960635489 [firstId] => 1044 [lastId] => 1263 [count] => 220 ) [689] => Array ( [symbol] => IDUSDT [priceChange] => 0.01170000 [priceChangePercent] => 5.214 [weightedAvgPrice] => 0.23206027 [prevClosePrice] => 0.22430000 [lastPrice] => 0.23610000 [lastQty] => 36659.00000000 [bidPrice] => 0.23610000 [bidQty] => 35070.00000000 [askPrice] => 0.23620000 [askQty] => 39670.00000000 [openPrice] => 0.22440000 [highPrice] => 0.23970000 [lowPrice] => 0.22240000 [volume] => 96353927.00000000 [quoteVolume] => 22359918.24030000 [openTime] => 1741874235534 [closeTime] => 1741960635534 [firstId] => 26243 [lastId] => 30540 [count] => 4298 ) [690] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.199 [weightedAvgPrice] => 0.00000421 [prevClosePrice] => 0.00000417 [lastPrice] => 0.00000422 [lastQty] => 75000.10000000 [bidPrice] => 0.00000422 [bidQty] => 36066.40000000 [askPrice] => 0.00000423 [askQty] => 40732.90000000 [openPrice] => 0.00000417 [highPrice] => 0.00000427 [lowPrice] => 0.00000414 [volume] => 7244025.60000000 [quoteVolume] => 30.49564219 [openTime] => 1741874243953 [closeTime] => 1741960643953 [firstId] => 3168 [lastId] => 3472 [count] => 305 ) [691] => Array ( [symbol] => ARBUSDT [priceChange] => 0.01140000 [priceChangePercent] => 3.331 [weightedAvgPrice] => 0.34352179 [prevClosePrice] => 0.34280000 [lastPrice] => 0.35360000 [lastQty] => 26725.20000000 [bidPrice] => 0.35360000 [bidQty] => 110.50000000 [askPrice] => 0.35390000 [askQty] => 6311.80000000 [openPrice] => 0.34220000 [highPrice] => 0.35440000 [lowPrice] => 0.33100000 [volume] => 73158140.00000000 [quoteVolume] => 25131415.03075000 [openTime] => 1741874242501 [closeTime] => 1741960642501 [firstId] => 53409 [lastId] => 57968 [count] => 4560 ) [692] => Array ( [symbol] => ARBTUSD [priceChange] => 0.01050000 [priceChangePercent] => 3.063 [weightedAvgPrice] => 0.34534008 [prevClosePrice] => 0.34460000 [lastPrice] => 0.35330000 [lastQty] => 25672.30000000 [bidPrice] => 0.35420000 [bidQty] => 93858.50000000 [askPrice] => 0.35490000 [askQty] => 21918.40000000 [openPrice] => 0.34280000 [highPrice] => 0.35330000 [lowPrice] => 0.33200000 [volume] => 3717418.20000000 [quoteVolume] => 1283773.50433000 [openTime] => 1741874241924 [closeTime] => 1741960641924 [firstId] => 3213 [lastId] => 3443 [count] => 231 ) [693] => Array ( [symbol] => ARBTRY [priceChange] => 0.42000000 [priceChangePercent] => 3.347 [weightedAvgPrice] => 12.58250370 [prevClosePrice] => 12.56000000 [lastPrice] => 12.97000000 [lastQty] => 5274.70000000 [bidPrice] => 12.96000000 [bidQty] => 52619.00000000 [askPrice] => 12.97000000 [askQty] => 1235.20000000 [openPrice] => 12.55000000 [highPrice] => 12.97000000 [lowPrice] => 12.13000000 [volume] => 1355409.10000000 [quoteVolume] => 17054440.00900000 [openTime] => 1741874244731 [closeTime] => 1741960644731 [firstId] => 17074 [lastId] => 18416 [count] => 1343 ) [694] => Array ( [symbol] => ARBEUR [priceChange] => 0.00960000 [priceChangePercent] => 3.041 [weightedAvgPrice] => 0.31727897 [prevClosePrice] => 0.31620000 [lastPrice] => 0.32530000 [lastQty] => 24371.30000000 [bidPrice] => 0.32500000 [bidQty] => 36861.70000000 [askPrice] => 0.32520000 [askQty] => 28920.70000000 [openPrice] => 0.31570000 [highPrice] => 0.32590000 [lowPrice] => 0.30520000 [volume] => 24356621.80000000 [quoteVolume] => 7727843.87299000 [openTime] => 1741874242307 [closeTime] => 1741960642307 [firstId] => 18259 [lastId] => 19826 [count] => 1568 ) [695] => Array ( [symbol] => IDTRY [priceChange] => 0.44000000 [priceChangePercent] => 5.353 [weightedAvgPrice] => 8.50569354 [prevClosePrice] => 8.22000000 [lastPrice] => 8.66000000 [lastQty] => 184.00000000 [bidPrice] => 8.65000000 [bidQty] => 1878.00000000 [askPrice] => 8.66000000 [askQty] => 1793.00000000 [openPrice] => 8.22000000 [highPrice] => 8.79000000 [lowPrice] => 8.15000000 [volume] => 1500828.00000000 [quoteVolume] => 12765583.03000000 [openTime] => 1741874211858 [closeTime] => 1741960611858 [firstId] => 8601 [lastId] => 9746 [count] => 1146 ) [696] => Array ( [symbol] => SOLTUSD [priceChange] => 4.03000000 [priceChangePercent] => 3.223 [weightedAvgPrice] => 126.11686607 [prevClosePrice] => 125.51000000 [lastPrice] => 129.07000000 [lastQty] => 56.17200000 [bidPrice] => 128.87000000 [bidQty] => 243.94500000 [askPrice] => 129.15000000 [askQty] => 63.22200000 [openPrice] => 125.04000000 [highPrice] => 129.47000000 [lowPrice] => 121.24000000 [volume] => 18626.53100000 [quoteVolume] => 2349119.71548000 [openTime] => 1741874245127 [closeTime] => 1741960645127 [firstId] => 76195 [lastId] => 77224 [count] => 1030 ) [697] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00060000 [priceChangePercent] => 2.532 [weightedAvgPrice] => 0.02379677 [prevClosePrice] => 0.02370000 [lastPrice] => 0.02430000 [lastQty] => 2753502.00000000 [bidPrice] => 0.02430000 [bidQty] => 1658851.00000000 [askPrice] => 0.02440000 [askQty] => 3146726.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02440000 [lowPrice] => 0.02300000 [volume] => 4058609501.00000000 [quoteVolume] => 96581780.28460000 [openTime] => 1741874243163 [closeTime] => 1741960643163 [firstId] => 174471 [lastId] => 195861 [count] => 21391 ) [698] => Array ( [symbol] => MAGICTRY [priceChange] => 0.16000000 [priceChangePercent] => 3.232 [weightedAvgPrice] => 4.92027680 [prevClosePrice] => 4.97000000 [lastPrice] => 5.11000000 [lastQty] => 2759.30000000 [bidPrice] => 5.10000000 [bidQty] => 3570.60000000 [askPrice] => 5.12000000 [askQty] => 3478.60000000 [openPrice] => 4.95000000 [highPrice] => 5.12000000 [lowPrice] => 4.76000000 [volume] => 690911.20000000 [quoteVolume] => 3399474.34600000 [openTime] => 1741874232901 [closeTime] => 1741960632901 [firstId] => 3769 [lastId] => 4028 [count] => 260 ) [699] => Array ( [symbol] => USDTPLN [priceChange] => -0.03100000 [priceChangePercent] => -0.797 [weightedAvgPrice] => 3.87301843 [prevClosePrice] => 3.89200000 [lastPrice] => 3.86000000 [lastQty] => 20958.00000000 [bidPrice] => 3.86000000 [bidQty] => 1074.00000000 [askPrice] => 3.86100000 [askQty] => 10704.00000000 [openPrice] => 3.89100000 [highPrice] => 3.89300000 [lowPrice] => 3.84200000 [volume] => 3435202.00000000 [quoteVolume] => 13304600.64900000 [openTime] => 1741874244710 [closeTime] => 1741960644710 [firstId] => 39051 [lastId] => 39921 [count] => 871 ) [700] => Array ( [symbol] => ACHTRY [priceChange] => 0.00440000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.83580584 [prevClosePrice] => 0.84480000 [lastPrice] => 0.84780000 [lastQty] => 16200.00000000 [bidPrice] => 0.84740000 [bidQty] => 22811.00000000 [askPrice] => 0.84750000 [askQty] => 18467.00000000 [openPrice] => 0.84340000 [highPrice] => 0.85260000 [lowPrice] => 0.80850000 [volume] => 50530115.00000000 [quoteVolume] => 42233365.20360000 [openTime] => 1741874212593 [closeTime] => 1741960612593 [firstId] => 38382 [lastId] => 42814 [count] => 4433 ) [701] => Array ( [symbol] => XVSTRY [priceChange] => 3.00000000 [priceChangePercent] => 1.531 [weightedAvgPrice] => 195.36850928 [prevClosePrice] => 196.50000000 [lastPrice] => 198.90000000 [lastQty] => 78.59000000 [bidPrice] => 198.90000000 [bidQty] => 10.08000000 [askPrice] => 199.20000000 [askQty] => 85.70000000 [openPrice] => 195.90000000 [highPrice] => 200.40000000 [lowPrice] => 190.20000000 [volume] => 29393.87000000 [quoteVolume] => 5742636.56400000 [openTime] => 1741874204779 [closeTime] => 1741960604779 [firstId] => 4007 [lastId] => 4563 [count] => 557 ) [702] => Array ( [symbol] => EGLDRON [priceChange] => 0.40000000 [priceChangePercent] => 0.490 [weightedAvgPrice] => 80.48607385 [prevClosePrice] => 83.00000000 [lastPrice] => 82.00000000 [lastQty] => 48.09000000 [bidPrice] => 82.00000000 [bidQty] => 402.20000000 [askPrice] => 83.40000000 [askQty] => 392.81000000 [openPrice] => 81.60000000 [highPrice] => 82.30000000 [lowPrice] => 79.60000000 [volume] => 4209.85000000 [quoteVolume] => 338834.29800000 [openTime] => 1741874240512 [closeTime] => 1741960640512 [firstId] => 1197 [lastId] => 1216 [count] => 20 ) [703] => Array ( [symbol] => USDTRON [priceChange] => -0.00400000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 4.60045961 [prevClosePrice] => 4.60900000 [lastPrice] => 4.60100000 [lastQty] => 8414.00000000 [bidPrice] => 4.60200000 [bidQty] => 8505.00000000 [askPrice] => 4.60800000 [askQty] => 6281.00000000 [openPrice] => 4.60500000 [highPrice] => 4.61200000 [lowPrice] => 4.58800000 [volume] => 1557942.00000000 [quoteVolume] => 7167249.24400000 [openTime] => 1741874221600 [closeTime] => 1741960621600 [firstId] => 16297 [lastId] => 16747 [count] => 451 ) [704] => Array ( [symbol] => USDTARS [priceChange] => 5.20000000 [priceChangePercent] => 0.419 [weightedAvgPrice] => 1243.47921890 [prevClosePrice] => 1239.70000000 [lastPrice] => 1245.00000000 [lastQty] => 841.00000000 [bidPrice] => 1245.00000000 [bidQty] => 71022.00000000 [askPrice] => 1245.10000000 [askQty] => 2738.00000000 [openPrice] => 1239.80000000 [highPrice] => 1246.90000000 [lowPrice] => 1238.50000000 [volume] => 1101804.00000000 [quoteVolume] => 1370070377.30000000 [openTime] => 1741874218763 [closeTime] => 1741960618763 [firstId] => 9707 [lastId] => 10547 [count] => 841 ) [705] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00506000 [priceChangePercent] => 3.038 [weightedAvgPrice] => 0.16770541 [prevClosePrice] => 0.16717000 [lastPrice] => 0.17164000 [lastQty] => 10138.00000000 [bidPrice] => 0.17167000 [bidQty] => 11622.00000000 [askPrice] => 0.17215000 [askQty] => 8894.00000000 [openPrice] => 0.16658000 [highPrice] => 0.17177000 [lowPrice] => 0.16199000 [volume] => 3731028.00000000 [quoteVolume] => 625713.59889000 [openTime] => 1741874233274 [closeTime] => 1741960633274 [firstId] => 9112 [lastId] => 9562 [count] => 451 ) [706] => Array ( [symbol] => WBTCUSDT [priceChange] => 1586.43000000 [priceChangePercent] => 1.937 [weightedAvgPrice] => 81485.58506429 [prevClosePrice] => 81947.51000000 [lastPrice] => 83482.43000000 [lastQty] => 0.10242000 [bidPrice] => 83467.02000000 [bidQty] => 0.09843000 [askPrice] => 83474.40000000 [askQty] => 0.02188000 [openPrice] => 81896.00000000 [highPrice] => 83652.08000000 [lowPrice] => 79797.52000000 [volume] => 1161.93920000 [quoteVolume] => 94681295.52113350 [openTime] => 1741874214116 [closeTime] => 1741960614116 [firstId] => 148665 [lastId] => 169130 [count] => 20466 ) [707] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.494 [weightedAvgPrice] => 0.16052491 [prevClosePrice] => 0.16210000 [lastPrice] => 0.16270000 [lastQty] => 884.00000000 [bidPrice] => 0.16240000 [bidQty] => 49077.00000000 [askPrice] => 0.16270000 [askQty] => 52036.00000000 [openPrice] => 0.16190000 [highPrice] => 0.16490000 [lowPrice] => 0.15620000 [volume] => 36269447.00000000 [quoteVolume] => 5822149.69210000 [openTime] => 1741874230433 [closeTime] => 1741960630433 [firstId] => 15072 [lastId] => 16130 [count] => 1059 ) [708] => Array ( [symbol] => EDUTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.168 [weightedAvgPrice] => 5.87340521 [prevClosePrice] => 5.94000000 [lastPrice] => 5.95000000 [lastQty] => 2732.00000000 [bidPrice] => 5.96000000 [bidQty] => 3261.00000000 [askPrice] => 5.97000000 [askQty] => 2453.00000000 [openPrice] => 5.94000000 [highPrice] => 6.04000000 [lowPrice] => 5.73000000 [volume] => 468379.00000000 [quoteVolume] => 2750979.66000000 [openTime] => 1741874170241 [closeTime] => 1741960570241 [firstId] => 3277 [lastId] => 3495 [count] => 219 ) [709] => Array ( [symbol] => SUIUSDT [priceChange] => 0.01730000 [priceChangePercent] => 0.772 [weightedAvgPrice] => 2.18723556 [prevClosePrice] => 2.24120000 [lastPrice] => 2.25830000 [lastQty] => 4423.70000000 [bidPrice] => 2.25700000 [bidQty] => 4133.90000000 [askPrice] => 2.25760000 [askQty] => 2940.00000000 [openPrice] => 2.24100000 [highPrice] => 2.26520000 [lowPrice] => 2.11500000 [volume] => 57326788.60000000 [quoteVolume] => 125387190.59905000 [openTime] => 1741874247517 [closeTime] => 1741960647517 [firstId] => 246240 [lastId] => 272741 [count] => 26502 ) [710] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000030 [priceChangePercent] => -1.099 [weightedAvgPrice] => 0.00002677 [prevClosePrice] => 0.00002732 [lastPrice] => 0.00002701 [lastQty] => 6286.60000000 [bidPrice] => 0.00002697 [bidQty] => 6892.90000000 [askPrice] => 0.00002698 [askQty] => 6189.80000000 [openPrice] => 0.00002731 [highPrice] => 0.00002741 [lowPrice] => 0.00002633 [volume] => 10642294.10000000 [quoteVolume] => 284.86814125 [openTime] => 1741874247564 [closeTime] => 1741960647564 [firstId] => 31498 [lastId] => 34333 [count] => 2836 ) [711] => Array ( [symbol] => SUIBNB [priceChange] => 0.00007000 [priceChangePercent] => 1.840 [weightedAvgPrice] => 0.00377887 [prevClosePrice] => 0.00380600 [lastPrice] => 0.00387400 [lastQty] => 5043.90000000 [bidPrice] => 0.00386900 [bidQty] => 4704.10000000 [askPrice] => 0.00387400 [askQty] => 3424.60000000 [openPrice] => 0.00380400 [highPrice] => 0.00388200 [lowPrice] => 0.00368300 [volume] => 6686714.00000000 [quoteVolume] => 25268.21051220 [openTime] => 1741874247973 [closeTime] => 1741960647973 [firstId] => 25343 [lastId] => 27820 [count] => 2478 ) [712] => Array ( [symbol] => SUIEUR [priceChange] => 0.01030000 [priceChangePercent] => 0.499 [weightedAvgPrice] => 2.01930498 [prevClosePrice] => 2.06600000 [lastPrice] => 2.07580000 [lastQty] => 4709.10000000 [bidPrice] => 2.07430000 [bidQty] => 9286.00000000 [askPrice] => 2.07590000 [askQty] => 3533.50000000 [openPrice] => 2.06550000 [highPrice] => 2.08230000 [lowPrice] => 1.95160000 [volume] => 16026799.60000000 [quoteVolume] => 32362996.21218000 [openTime] => 1741874244733 [closeTime] => 1741960644733 [firstId] => 61844 [lastId] => 68391 [count] => 6548 ) [713] => Array ( [symbol] => SUITRY [priceChange] => 0.73000000 [priceChangePercent] => 0.890 [weightedAvgPrice] => 80.14644405 [prevClosePrice] => 82.09000000 [lastPrice] => 82.77000000 [lastQty] => 146.50000000 [bidPrice] => 82.77000000 [bidQty] => 55.90000000 [askPrice] => 82.78000000 [askQty] => 208.60000000 [openPrice] => 82.04000000 [highPrice] => 83.05000000 [lowPrice] => 77.54000000 [volume] => 1494307.80000000 [quoteVolume] => 119763456.47900000 [openTime] => 1741874247611 [closeTime] => 1741960647611 [firstId] => 90906 [lastId] => 101040 [count] => 10135 ) [714] => Array ( [symbol] => AERGOUSDT [priceChange] => 0.00210000 [priceChangePercent] => 3.061 [weightedAvgPrice] => 0.06923938 [prevClosePrice] => 0.06910000 [lastPrice] => 0.07070000 [lastQty] => 131259.00000000 [bidPrice] => 0.07050000 [bidQty] => 123192.00000000 [askPrice] => 0.07060000 [askQty] => 105595.00000000 [openPrice] => 0.06860000 [highPrice] => 0.07170000 [lowPrice] => 0.06660000 [volume] => 31079832.00000000 [quoteVolume] => 2151948.35630000 [openTime] => 1741874247723 [closeTime] => 1741960647723 [firstId] => 2927 [lastId] => 3311 [count] => 385 ) [715] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000113 [priceChangePercent] => -14.432 [weightedAvgPrice] => 0.00000688 [prevClosePrice] => 0.00000694 [lastPrice] => 0.00000670 [lastQty] => 13003901.00 [bidPrice] => 0.00000702 [bidQty] => 274216525.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000783 [highPrice] => 0.00000890 [lowPrice] => 0.00000664 [volume] => 164254474.00 [quoteVolume] => 1129.27248594 [openTime] => 1741874224960 [closeTime] => 1741960624960 [firstId] => 4385 [lastId] => 4402 [count] => 18 ) [716] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000136 [priceChangePercent] => 2.270 [weightedAvgPrice] => 0.00005999 [prevClosePrice] => 0.00005998 [lastPrice] => 0.00006127 [lastQty] => 25379468.00 [bidPrice] => 0.00006128 [bidQty] => 5478888.00 [askPrice] => 0.00006131 [askQty] => 23927582.00 [openPrice] => 0.00005991 [highPrice] => 0.00006138 [lowPrice] => 0.00005799 [volume] => 120088460592.00 [quoteVolume] => 7203889.62132657 [openTime] => 1741874248038 [closeTime] => 1741960648038 [firstId] => 80230 [lastId] => 87274 [count] => 7045 ) [717] => Array ( [symbol] => OGTRY [priceChange] => 5.90000000 [priceChangePercent] => 4.016 [weightedAvgPrice] => 151.42786916 [prevClosePrice] => 147.10000000 [lastPrice] => 152.80000000 [lastQty] => 96.60000000 [bidPrice] => 152.70000000 [bidQty] => 107.67000000 [askPrice] => 152.80000000 [askQty] => 122.32000000 [openPrice] => 146.90000000 [highPrice] => 155.00000000 [lowPrice] => 146.90000000 [volume] => 58325.86000000 [quoteVolume] => 8832160.69700000 [openTime] => 1741874174895 [closeTime] => 1741960574895 [firstId] => 12021 [lastId] => 12823 [count] => 803 ) [718] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000003 [priceChangePercent] => 0.012 [weightedAvgPrice] => 0.00024239 [prevClosePrice] => 0.00025682 [lastPrice] => 0.00024241 [lastQty] => 58743452.00 [bidPrice] => 0.00025816 [bidQty] => 68290983.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00024238 [highPrice] => 0.00024241 [lowPrice] => 0.00024238 [volume] => 122981426.00 [quoteVolume] => 29810.00033744 [openTime] => 1741874248642 [closeTime] => 1741960648642 [firstId] => 75653 [lastId] => 75657 [count] => 5 ) [719] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.06355950 [prevClosePrice] => 1.06360000 [lastPrice] => 1.06360000 [lastQty] => 1.37840000 [bidPrice] => 1.06360000 [bidQty] => 1.39910000 [askPrice] => 1.06370000 [askQty] => 1.59920000 [openPrice] => 1.06360000 [highPrice] => 1.06360000 [lowPrice] => 1.06350000 [volume] => 7.33970000 [quoteVolume] => 7.80620769 [openTime] => 1741873817050 [closeTime] => 1741960217050 [firstId] => 205 [lastId] => 209 [count] => 5 ) [720] => Array ( [symbol] => ASTUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.232 [weightedAvgPrice] => 0.04513744 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04580000 [lastQty] => 170306.00000000 [bidPrice] => 0.04570000 [bidQty] => 190482.00000000 [askPrice] => 0.04580000 [askQty] => 158843.00000000 [openPrice] => 0.04480000 [highPrice] => 0.04710000 [lowPrice] => 0.04380000 [volume] => 45618621.00000000 [quoteVolume] => 2059107.60620000 [openTime] => 1741874215322 [closeTime] => 1741960615322 [firstId] => 4559 [lastId] => 4930 [count] => 372 ) [721] => Array ( [symbol] => SNTUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.290 [weightedAvgPrice] => 0.02385616 [prevClosePrice] => 0.02436000 [lastPrice] => 0.02421000 [lastQty] => 319392.00000000 [bidPrice] => 0.02417000 [bidQty] => 355193.00000000 [askPrice] => 0.02420000 [askQty] => 321281.00000000 [openPrice] => 0.02414000 [highPrice] => 0.02437000 [lowPrice] => 0.02332000 [volume] => 337115817.00000000 [quoteVolume] => 8042287.50614000 [openTime] => 1741874225324 [closeTime] => 1741960625324 [firstId] => 18202 [lastId] => 19723 [count] => 1522 ) [722] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00005000 [priceChangePercent] => 2.276 [weightedAvgPrice] => 0.00219972 [prevClosePrice] => 0.00219800 [lastPrice] => 0.00224700 [lastQty] => 6306187.00 [bidPrice] => 0.00224500 [bidQty] => 6400891.00 [askPrice] => 0.00224600 [askQty] => 7146038.00 [openPrice] => 0.00219700 [highPrice] => 0.00224900 [lowPrice] => 0.00212500 [volume] => 12389041376.00 [quoteVolume] => 27252454.69579500 [openTime] => 1741874228727 [closeTime] => 1741960628727 [firstId] => 29798 [lastId] => 32198 [count] => 2401 ) [723] => Array ( [symbol] => CITYTRY [priceChange] => 2.10000000 [priceChangePercent] => 5.512 [weightedAvgPrice] => 39.28610201 [prevClosePrice] => 38.20000000 [lastPrice] => 40.20000000 [lastQty] => 372.64000000 [bidPrice] => 40.10000000 [bidQty] => 472.57000000 [askPrice] => 40.20000000 [askQty] => 426.37000000 [openPrice] => 38.10000000 [highPrice] => 41.00000000 [lowPrice] => 37.50000000 [volume] => 54253.75000000 [quoteVolume] => 2131418.35700000 [openTime] => 1741874228239 [closeTime] => 1741960628239 [firstId] => 1270 [lastId] => 1429 [count] => 160 ) [724] => Array ( [symbol] => COMBOUSDT [priceChange] => 0.00560000 [priceChangePercent] => 3.402 [weightedAvgPrice] => 0.16236035 [prevClosePrice] => 0.16460000 [lastPrice] => 0.17020000 [lastQty] => 50235.10000000 [bidPrice] => 0.17020000 [bidQty] => 45956.40000000 [askPrice] => 0.17030000 [askQty] => 51321.20000000 [openPrice] => 0.16460000 [highPrice] => 0.17050000 [lowPrice] => 0.15290000 [volume] => 64745889.60000000 [quoteVolume] => 10512165.21880000 [openTime] => 1741874165258 [closeTime] => 1741960565258 [firstId] => 18555 [lastId] => 20547 [count] => 1993 ) [725] => Array ( [symbol] => COMBOTRY [priceChange] => 0.23000000 [priceChangePercent] => 3.827 [weightedAvgPrice] => 5.94796100 [prevClosePrice] => 6.03000000 [lastPrice] => 6.24000000 [lastQty] => 5854.00000000 [bidPrice] => 6.23000000 [bidQty] => 2818.70000000 [askPrice] => 6.24000000 [askQty] => 3006.50000000 [openPrice] => 6.01000000 [highPrice] => 6.24000000 [lowPrice] => 5.59000000 [volume] => 1205049.40000000 [quoteVolume] => 7167586.82900000 [openTime] => 1741874248879 [closeTime] => 1741960648879 [firstId] => 5713 [lastId] => 6347 [count] => 635 ) [726] => Array ( [symbol] => LTCTRY [priceChange] => 90.00000000 [priceChangePercent] => 2.772 [weightedAvgPrice] => 3245.69667958 [prevClosePrice] => 3248.00000000 [lastPrice] => 3337.00000000 [lastQty] => 4.29800000 [bidPrice] => 3336.00000000 [bidQty] => 5.47400000 [askPrice] => 3337.00000000 [askQty] => 1.25800000 [openPrice] => 3247.00000000 [highPrice] => 3342.00000000 [lowPrice] => 3164.00000000 [volume] => 11417.47400000 [quoteVolume] => 37057657.45100000 [openTime] => 1741874225492 [closeTime] => 1741960625492 [firstId] => 41167 [lastId] => 44136 [count] => 2970 ) [727] => Array ( [symbol] => RADTRY [priceChange] => 0.29000000 [priceChangePercent] => 0.922 [weightedAvgPrice] => 33.72538376 [prevClosePrice] => 31.51000000 [lastPrice] => 31.75000000 [lastQty] => 473.60000000 [bidPrice] => 31.75000000 [bidQty] => 589.70000000 [askPrice] => 31.86000000 [askQty] => 484.00000000 [openPrice] => 31.46000000 [highPrice] => 45.15000000 [lowPrice] => 31.04000000 [volume] => 1273300.40000000 [quoteVolume] => 42942544.63100000 [openTime] => 1741874219230 [closeTime] => 1741960619230 [firstId] => 17575 [lastId] => 22229 [count] => 4655 ) [728] => Array ( [symbol] => BTCARS [priceChange] => 2756327.00000000 [priceChangePercent] => 2.716 [weightedAvgPrice] => 101569441.23379028 [prevClosePrice] => 102000002.00000000 [lastPrice] => 104259356.00000000 [lastQty] => 0.00603000 [bidPrice] => 104226865.00000000 [bidQty] => 0.03691000 [askPrice] => 104272498.00000000 [askQty] => 0.03685000 [openPrice] => 101503029.00000000 [highPrice] => 104259356.00000000 [lowPrice] => 99607594.00000000 [volume] => 27.31337000 [quoteVolume] => 2774203729.11177000 [openTime] => 1741874218814 [closeTime] => 1741960618814 [firstId] => 15959 [lastId] => 17537 [count] => 1579 ) [729] => Array ( [symbol] => OPTRY [priceChange] => 0.91000000 [priceChangePercent] => 2.935 [weightedAvgPrice] => 31.07920441 [prevClosePrice] => 30.99000000 [lastPrice] => 31.91000000 [lastQty] => 32.92000000 [bidPrice] => 31.80000000 [bidQty] => 493.40000000 [askPrice] => 31.81000000 [askQty] => 505.82000000 [openPrice] => 31.00000000 [highPrice] => 32.05000000 [lowPrice] => 30.07000000 [volume] => 869957.30000000 [quoteVolume] => 27037580.75580000 [openTime] => 1741874229174 [closeTime] => 1741960629174 [firstId] => 28939 [lastId] => 31545 [count] => 2607 ) [730] => Array ( [symbol] => PAXGTRY [priceChange] => 1937.00000000 [priceChangePercent] => 1.783 [weightedAvgPrice] => 110040.20500015 [prevClosePrice] => 108521.00000000 [lastPrice] => 110553.00000000 [lastQty] => 0.17980000 [bidPrice] => 110406.00000000 [bidQty] => 0.15130000 [askPrice] => 110536.00000000 [askQty] => 0.14070000 [openPrice] => 108616.00000000 [highPrice] => 110902.00000000 [lowPrice] => 108616.00000000 [volume] => 32.83900000 [quoteVolume] => 3613610.29200000 [openTime] => 1741874235966 [closeTime] => 1741960635966 [firstId] => 901 [lastId] => 1278 [count] => 378 ) [731] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.326 [weightedAvgPrice] => 0.00000086 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000088 [lastQty] => 169021.00000000 [bidPrice] => 0.00000087 [bidQty] => 222989.00000000 [askPrice] => 0.00000089 [askQty] => 189102.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000088 [lowPrice] => 0.00000084 [volume] => 1779293.00000000 [quoteVolume] => 1.53777943 [openTime] => 1741874234515 [closeTime] => 1741960634515 [firstId] => 184 [lastId] => 205 [count] => 22 ) [732] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00330000 [priceChangePercent] => 4.694 [weightedAvgPrice] => 0.07068349 [prevClosePrice] => 0.07030000 [lastPrice] => 0.07360000 [lastQty] => 552029.00000000 [bidPrice] => 0.07350000 [bidQty] => 2037559.00000000 [askPrice] => 0.07360000 [askQty] => 329825.00000000 [openPrice] => 0.07030000 [highPrice] => 0.07400000 [lowPrice] => 0.06710000 [volume] => 1165654100.00000000 [quoteVolume] => 82392499.55920000 [openTime] => 1741874241689 [closeTime] => 1741960641689 [firstId] => 135112 [lastId] => 153268 [count] => 18157 ) [733] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000041 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00002496 [prevClosePrice] => 0.00002453 [lastPrice] => 0.00002501 [lastQty] => 13406.80000000 [bidPrice] => 0.00002498 [bidQty] => 7610.10000000 [askPrice] => 0.00002501 [askQty] => 595.70000000 [openPrice] => 0.00002460 [highPrice] => 0.00002530 [lowPrice] => 0.00002460 [volume] => 2686256.20000000 [quoteVolume] => 67.05208905 [openTime] => 1741874219306 [closeTime] => 1741960619306 [firstId] => 7917 [lastId] => 8536 [count] => 620 ) [734] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.07600000 [priceChangePercent] => 3.770 [weightedAvgPrice] => 2.03929563 [prevClosePrice] => 2.01700000 [lastPrice] => 2.09200000 [lastQty] => 3322.50000000 [bidPrice] => 2.09200000 [bidQty] => 1190.00000000 [askPrice] => 2.09600000 [askQty] => 3439.90000000 [openPrice] => 2.01600000 [highPrice] => 2.09900000 [lowPrice] => 1.98100000 [volume] => 7222008.20000000 [quoteVolume] => 14727809.75670000 [openTime] => 1741874239442 [closeTime] => 1741960639442 [firstId] => 33206 [lastId] => 35802 [count] => 2597 ) [735] => Array ( [symbol] => MAVTRY [priceChange] => 0.13000000 [priceChangePercent] => 5.058 [weightedAvgPrice] => 2.59048387 [prevClosePrice] => 2.58000000 [lastPrice] => 2.70000000 [lastQty] => 5826.00000000 [bidPrice] => 2.70000000 [bidQty] => 5693.00000000 [askPrice] => 2.71000000 [askQty] => 6181.00000000 [openPrice] => 2.57000000 [highPrice] => 2.71000000 [lowPrice] => 2.47000000 [volume] => 786133.00000000 [quoteVolume] => 2036464.86000000 [openTime] => 1741873817483 [closeTime] => 1741960217483 [firstId] => 1831 [lastId] => 1984 [count] => 154 ) [736] => Array ( [symbol] => ARBETH [priceChange] => 0.00000290 [priceChangePercent] => 1.589 [weightedAvgPrice] => 0.00018334 [prevClosePrice] => 0.00018250 [lastPrice] => 0.00018540 [lastQty] => 25598.90000000 [bidPrice] => 0.00018540 [bidQty] => 19169.40000000 [askPrice] => 0.00018550 [askQty] => 8954.20000000 [openPrice] => 0.00018250 [highPrice] => 0.00018540 [lowPrice] => 0.00018090 [volume] => 5132944.90000000 [quoteVolume] => 941.09497214 [openTime] => 1741874244770 [closeTime] => 1741960644770 [firstId] => 8785 [lastId] => 9539 [count] => 755 ) [737] => Array ( [symbol] => BCHTRY [priceChange] => -82.00000000 [priceChangePercent] => -0.675 [weightedAvgPrice] => 12130.08427213 [prevClosePrice] => 12162.00000000 [lastPrice] => 12073.00000000 [lastQty] => 1.29400000 [bidPrice] => 12089.00000000 [bidQty] => 1.37400000 [askPrice] => 12117.00000000 [askQty] => 1.20400000 [openPrice] => 12155.00000000 [highPrice] => 12212.00000000 [lowPrice] => 11957.00000000 [volume] => 100.30600000 [quoteVolume] => 1216720.23300000 [openTime] => 1741874239546 [closeTime] => 1741960639546 [firstId] => 6201 [lastId] => 6325 [count] => 125 ) [738] => Array ( [symbol] => XVGTRY [priceChange] => 0.00440000 [priceChangePercent] => 2.566 [weightedAvgPrice] => 0.17089601 [prevClosePrice] => 0.17160000 [lastPrice] => 0.17590000 [lastQty] => 90563.00000000 [bidPrice] => 0.17560000 [bidQty] => 91344.00000000 [askPrice] => 0.17580000 [askQty] => 111036.00000000 [openPrice] => 0.17150000 [highPrice] => 0.17630000 [lowPrice] => 0.16540000 [volume] => 93485553.00000000 [quoteVolume] => 15976308.36420000 [openTime] => 1741874233453 [closeTime] => 1741960633453 [firstId] => 13407 [lastId] => 14877 [count] => 1471 ) [739] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.02300000 [priceChangePercent] => 4.554 [weightedAvgPrice] => 0.51220030 [prevClosePrice] => 0.50600000 [lastPrice] => 0.52800000 [lastQty] => 13996.30000000 [bidPrice] => 0.52600000 [bidQty] => 17756.70000000 [askPrice] => 0.52700000 [askQty] => 14762.90000000 [openPrice] => 0.50500000 [highPrice] => 0.52800000 [lowPrice] => 0.49300000 [volume] => 6589115.60000000 [quoteVolume] => 3374946.99650000 [openTime] => 1741874219596 [closeTime] => 1741960619596 [firstId] => 9021 [lastId] => 9571 [count] => 551 ) [740] => Array ( [symbol] => ARKMTRY [priceChange] => 0.79000000 [priceChangePercent] => 4.263 [weightedAvgPrice] => 18.79086455 [prevClosePrice] => 18.53000000 [lastPrice] => 19.32000000 [lastQty] => 990.70000000 [bidPrice] => 19.28000000 [bidQty] => 759.40000000 [askPrice] => 19.29000000 [askQty] => 514.40000000 [openPrice] => 18.53000000 [highPrice] => 19.35000000 [lowPrice] => 18.07000000 [volume] => 1161587.40000000 [quoteVolume] => 21827231.49700000 [openTime] => 1741874232449 [closeTime] => 1741960632449 [firstId] => 22995 [lastId] => 25049 [count] => 2055 ) [741] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00004500 [priceChangePercent] => 5.233 [weightedAvgPrice] => 0.00088432 [prevClosePrice] => 0.00085900 [lastPrice] => 0.00090500 [lastQty] => 19569.10000000 [bidPrice] => 0.00090300 [bidQty] => 16046.60000000 [askPrice] => 0.00090400 [askQty] => 12461.40000000 [openPrice] => 0.00086000 [highPrice] => 0.00091200 [lowPrice] => 0.00085600 [volume] => 9126733.10000000 [quoteVolume] => 8070.94772160 [openTime] => 1741874231194 [closeTime] => 1741960631194 [firstId] => 6868 [lastId] => 7537 [count] => 670 ) [742] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000013 [priceChangePercent] => 2.110 [weightedAvgPrice] => 0.00000628 [prevClosePrice] => 0.00000616 [lastPrice] => 0.00000629 [lastQty] => 26359.40000000 [bidPrice] => 0.00000628 [bidQty] => 22579.70000000 [askPrice] => 0.00000630 [askQty] => 29111.20000000 [openPrice] => 0.00000616 [highPrice] => 0.00000638 [lowPrice] => 0.00000611 [volume] => 7666158.80000000 [quoteVolume] => 48.13909184 [openTime] => 1741874230025 [closeTime] => 1741960630025 [firstId] => 4505 [lastId] => 4871 [count] => 367 ) [743] => Array ( [symbol] => WBETHUSDT [priceChange] => 34.70000000 [priceChangePercent] => 1.739 [weightedAvgPrice] => 1998.00756475 [prevClosePrice] => 1997.00000000 [lastPrice] => 2030.59000000 [lastQty] => 3.94230000 [bidPrice] => 2029.81000000 [bidQty] => 3.92900000 [askPrice] => 2030.60000000 [askQty] => 4.63170000 [openPrice] => 1995.89000000 [highPrice] => 2032.87000000 [lowPrice] => 1940.69000000 [volume] => 15078.27290000 [quoteVolume] => 30126503.31761000 [openTime] => 1741874239660 [closeTime] => 1741960639660 [firstId] => 57904 [lastId] => 64356 [count] => 6453 ) [744] => Array ( [symbol] => ACATRY [priceChange] => 0.08100000 [priceChangePercent] => 5.645 [weightedAvgPrice] => 1.54552794 [prevClosePrice] => 1.44200000 [lastPrice] => 1.51600000 [lastQty] => 13028.00000000 [bidPrice] => 1.51600000 [bidQty] => 9962.00000000 [askPrice] => 1.51700000 [askQty] => 12163.00000000 [openPrice] => 1.43500000 [highPrice] => 1.71400000 [lowPrice] => 1.43300000 [volume] => 13074891.00000000 [quoteVolume] => 20207609.36600000 [openTime] => 1741874202415 [closeTime] => 1741960602415 [firstId] => 7874 [lastId] => 9954 [count] => 2081 ) [745] => Array ( [symbol] => COMPTRY [priceChange] => 22.00000000 [priceChangePercent] => 1.498 [weightedAvgPrice] => 1463.55484011 [prevClosePrice] => 1471.00000000 [lastPrice] => 1491.00000000 [lastQty] => 9.93300000 [bidPrice] => 1489.00000000 [bidQty] => 12.25000000 [askPrice] => 1491.00000000 [askQty] => 1.89200000 [openPrice] => 1469.00000000 [highPrice] => 1491.00000000 [lowPrice] => 1427.00000000 [volume] => 3975.01000000 [quoteVolume] => 5817645.12500000 [openTime] => 1741874225624 [closeTime] => 1741960625624 [firstId] => 5354 [lastId] => 5876 [count] => 523 ) [746] => Array ( [symbol] => XECTRY [priceChange] => 0.00001350 [priceChangePercent] => 1.782 [weightedAvgPrice] => 0.00075740 [prevClosePrice] => 0.00076010 [lastPrice] => 0.00077100 [lastQty] => 23540857.00 [bidPrice] => 0.00077150 [bidQty] => 21399871.00 [askPrice] => 0.00077430 [askQty] => 19617720.00 [openPrice] => 0.00075750 [highPrice] => 0.00077240 [lowPrice] => 0.00074170 [volume] => 712161942.00 [quoteVolume] => 539392.61746090 [openTime] => 1741874215573 [closeTime] => 1741960615573 [firstId] => 3102 [lastId] => 3146 [count] => 45 ) [747] => Array ( [symbol] => WLDUSDT [priceChange] => 0.02900000 [priceChangePercent] => 3.507 [weightedAvgPrice] => 0.83516038 [prevClosePrice] => 0.83500000 [lastPrice] => 0.85600000 [lastQty] => 8919.40000000 [bidPrice] => 0.85500000 [bidQty] => 11608.80000000 [askPrice] => 0.85700000 [askQty] => 8961.50000000 [openPrice] => 0.82700000 [highPrice] => 0.85800000 [lowPrice] => 0.80600000 [volume] => 8733778.40000000 [quoteVolume] => 7294105.65930000 [openTime] => 1741874245137 [closeTime] => 1741960645137 [firstId] => 17295 [lastId] => 18663 [count] => 1369 ) [748] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000007 [priceChangePercent] => 0.689 [weightedAvgPrice] => 0.00001024 [prevClosePrice] => 0.00001017 [lastPrice] => 0.00001023 [lastQty] => 18436.00000000 [bidPrice] => 0.00001019 [bidQty] => 14072.70000000 [askPrice] => 0.00001024 [askQty] => 17285.20000000 [openPrice] => 0.00001016 [highPrice] => 0.00001049 [lowPrice] => 0.00001000 [volume] => 10467246.90000000 [quoteVolume] => 107.20312581 [openTime] => 1741874243952 [closeTime] => 1741960643952 [firstId] => 12099 [lastId] => 13162 [count] => 1064 ) [749] => Array ( [symbol] => BNBFDUSD [priceChange] => -6.53000000 [priceChangePercent] => -1.106 [weightedAvgPrice] => 580.63777117 [prevClosePrice] => 590.33000000 [lastPrice] => 583.78000000 [lastQty] => 15.77700000 [bidPrice] => 583.79000000 [bidQty] => 0.09400000 [askPrice] => 583.80000000 [askQty] => 14.80000000 [openPrice] => 590.31000000 [highPrice] => 596.30000000 [lowPrice] => 572.52000000 [volume] => 178939.27800000 [quoteVolume] => 103898903.55223000 [openTime] => 1741874236088 [closeTime] => 1741960636088 [firstId] => 191343 [lastId] => 213876 [count] => 22534 ) [750] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 0.99899081 [prevClosePrice] => 0.99610000 [lastPrice] => 0.99960000 [lastQty] => 8882.00000000 [bidPrice] => 0.99890000 [bidQty] => 1.00000000 [askPrice] => 0.99960000 [askQty] => 32355.00000000 [openPrice] => 0.99860000 [highPrice] => 1.00050000 [lowPrice] => 0.99760000 [volume] => 4589668.00000000 [quoteVolume] => 4585036.16780000 [openTime] => 1741874244910 [closeTime] => 1741960644910 [firstId] => 92145 [lastId] => 94749 [count] => 2605 ) [751] => Array ( [symbol] => WLDTRY [priceChange] => 0.79000000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 30.59711957 [prevClosePrice] => 30.57000000 [lastPrice] => 31.38000000 [lastQty] => 498.40000000 [bidPrice] => 31.36000000 [bidQty] => 18011.40000000 [askPrice] => 31.39000000 [askQty] => 464.20000000 [openPrice] => 30.59000000 [highPrice] => 31.40000000 [lowPrice] => 29.50000000 [volume] => 1524611.70000000 [quoteVolume] => 46648726.48000000 [openTime] => 1741874218766 [closeTime] => 1741960618766 [firstId] => 39354 [lastId] => 43088 [count] => 3735 ) [752] => Array ( [symbol] => AMPTRY [priceChange] => 0.00710000 [priceChangePercent] => 4.876 [weightedAvgPrice] => 0.15023127 [prevClosePrice] => 0.14580000 [lastPrice] => 0.15270000 [lastQty] => 127243.00000000 [bidPrice] => 0.15210000 [bidQty] => 126167.00000000 [askPrice] => 0.15240000 [askQty] => 96720.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16160000 [lowPrice] => 0.14330000 [volume] => 99140846.00000000 [quoteVolume] => 14894055.67000000 [openTime] => 1741874236262 [closeTime] => 1741960636262 [firstId] => 10995 [lastId] => 12498 [count] => 1504 ) [753] => Array ( [symbol] => OGNTRY [priceChange] => 0.07300000 [priceChangePercent] => 3.294 [weightedAvgPrice] => 2.21600562 [prevClosePrice] => 2.21800000 [lastPrice] => 2.28900000 [lastQty] => 6169.00000000 [bidPrice] => 2.29100000 [bidQty] => 2409.00000000 [askPrice] => 2.29200000 [askQty] => 7592.00000000 [openPrice] => 2.21600000 [highPrice] => 2.28900000 [lowPrice] => 2.15100000 [volume] => 3999975.00000000 [quoteVolume] => 8863967.09400000 [openTime] => 1741874128164 [closeTime] => 1741960528164 [firstId] => 6810 [lastId] => 7697 [count] => 888 ) [754] => Array ( [symbol] => BTCFDUSD [priceChange] => 1569.64000000 [priceChangePercent] => 1.910 [weightedAvgPrice] => 81834.87135469 [prevClosePrice] => 82173.53000000 [lastPrice] => 83731.10000000 [lastQty] => 0.00064000 [bidPrice] => 83724.95000000 [bidQty] => 0.10798000 [askPrice] => 83731.10000000 [askQty] => 0.10387000 [openPrice] => 82161.46000000 [highPrice] => 83943.03000000 [lowPrice] => 80097.21000000 [volume] => 2148.47530000 [quoteVolume] => 175820199.78422660 [openTime] => 1741874244238 [closeTime] => 1741960644238 [firstId] => 443897 [lastId] => 482999 [count] => 39103 ) [755] => Array ( [symbol] => ETHFDUSD [priceChange] => 29.90000000 [priceChangePercent] => 1.590 [weightedAvgPrice] => 1879.19874122 [prevClosePrice] => 1882.02000000 [lastPrice] => 1910.53000000 [lastQty] => 0.02360000 [bidPrice] => 1909.39000000 [bidQty] => 4.57740000 [askPrice] => 1909.54000000 [askQty] => 4.42780000 [openPrice] => 1880.63000000 [highPrice] => 1912.14000000 [lowPrice] => 1825.98000000 [volume] => 85277.01110000 [quoteVolume] => 160252451.91408800 [openTime] => 1741874236558 [closeTime] => 1741960636558 [firstId] => 316241 [lastId] => 349099 [count] => 32859 ) [756] => Array ( [symbol] => ASRTRY [priceChange] => 0.79000000 [priceChangePercent] => 1.786 [weightedAvgPrice] => 44.34998984 [prevClosePrice] => 44.21000000 [lastPrice] => 45.02000000 [lastQty] => 203.50000000 [bidPrice] => 44.91000000 [bidQty] => 330.90000000 [askPrice] => 45.01000000 [askQty] => 382.60000000 [openPrice] => 44.23000000 [highPrice] => 45.36000000 [lowPrice] => 43.34000000 [volume] => 167810.50000000 [quoteVolume] => 7442393.97000000 [openTime] => 1741874203096 [closeTime] => 1741960603096 [firstId] => 7232 [lastId] => 8022 [count] => 791 ) [757] => Array ( [symbol] => ATMTRY [priceChange] => 2.10000000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 44.60725594 [prevClosePrice] => 43.86000000 [lastPrice] => 45.82000000 [lastQty] => 177.00000000 [bidPrice] => 45.80000000 [bidQty] => 428.40000000 [askPrice] => 45.83000000 [askQty] => 340.00000000 [openPrice] => 43.72000000 [highPrice] => 45.95000000 [lowPrice] => 43.61000000 [volume] => 135649.70000000 [quoteVolume] => 6050960.88600000 [openTime] => 1741874201615 [closeTime] => 1741960601615 [firstId] => 9482 [lastId] => 10099 [count] => 618 ) [758] => Array ( [symbol] => BARTRY [priceChange] => 1.07000000 [priceChangePercent] => 1.714 [weightedAvgPrice] => 62.87719734 [prevClosePrice] => 62.41000000 [lastPrice] => 63.48000000 [lastQty] => 310.10000000 [bidPrice] => 63.39000000 [bidQty] => 308.50000000 [askPrice] => 63.47000000 [askQty] => 314.50000000 [openPrice] => 62.41000000 [highPrice] => 63.56000000 [lowPrice] => 62.09000000 [volume] => 35268.30000000 [quoteVolume] => 2217571.85900000 [openTime] => 1741874226907 [closeTime] => 1741960626907 [firstId] => 5383 [lastId] => 5592 [count] => 210 ) [759] => Array ( [symbol] => JUVTRY [priceChange] => 0.99000000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 38.45113035 [prevClosePrice] => 38.16000000 [lastPrice] => 39.03000000 [lastQty] => 485.60000000 [bidPrice] => 39.00000000 [bidQty] => 507.70000000 [askPrice] => 39.07000000 [askQty] => 400.90000000 [openPrice] => 38.04000000 [highPrice] => 39.38000000 [lowPrice] => 37.65000000 [volume] => 318847.60000000 [quoteVolume] => 12260050.62900000 [openTime] => 1741874196204 [closeTime] => 1741960596204 [firstId] => 8903 [lastId] => 10147 [count] => 1245 ) [760] => Array ( [symbol] => PSGTRY [priceChange] => 3.31000000 [priceChangePercent] => 4.317 [weightedAvgPrice] => 78.88530736 [prevClosePrice] => 77.33000000 [lastPrice] => 79.99000000 [lastQty] => 154.70000000 [bidPrice] => 79.96000000 [bidQty] => 215.50000000 [askPrice] => 80.00000000 [askQty] => 175.80000000 [openPrice] => 76.68000000 [highPrice] => 83.41000000 [lowPrice] => 76.68000000 [volume] => 170558.20000000 [quoteVolume] => 13454536.03000000 [openTime] => 1741874232296 [closeTime] => 1741960632296 [firstId] => 9057 [lastId] => 10422 [count] => 1366 ) [761] => Array ( [symbol] => SEIBNB [priceChange] => 0.00002800 [priceChangePercent] => 8.791 [weightedAvgPrice] => 0.00032999 [prevClosePrice] => 0.00031840 [lastPrice] => 0.00034650 [lastQty] => 25340.50000000 [bidPrice] => 0.00034530 [bidQty] => 82541.00000000 [askPrice] => 0.00034650 [askQty] => 88519.70000000 [openPrice] => 0.00031850 [highPrice] => 0.00034720 [lowPrice] => 0.00031540 [volume] => 27487284.70000000 [quoteVolume] => 9070.49988311 [openTime] => 1741874234171 [closeTime] => 1741960634171 [firstId] => 7049 [lastId] => 7923 [count] => 875 ) [762] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000013 [priceChangePercent] => 5.702 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000229 [lastPrice] => 0.00000241 [lastQty] => 266431.70000000 [bidPrice] => 0.00000240 [bidQty] => 62666.70000000 [askPrice] => 0.00000241 [askQty] => 71452.30000000 [openPrice] => 0.00000228 [highPrice] => 0.00000243 [lowPrice] => 0.00000227 [volume] => 8513669.70000000 [quoteVolume] => 20.00627229 [openTime] => 1741874243952 [closeTime] => 1741960643952 [firstId] => 1653 [lastId] => 1841 [count] => 189 ) [763] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.01390000 [priceChangePercent] => 7.398 [weightedAvgPrice] => 0.19159429 [prevClosePrice] => 0.18800000 [lastPrice] => 0.20180000 [lastQty] => 43235.90000000 [bidPrice] => 0.20170000 [bidQty] => 242491.00000000 [askPrice] => 0.20180000 [askQty] => 272.60000000 [openPrice] => 0.18790000 [highPrice] => 0.20200000 [lowPrice] => 0.18160000 [volume] => 71129889.60000000 [quoteVolume] => 13628080.56346000 [openTime] => 1741874219332 [closeTime] => 1741960619332 [firstId] => 26718 [lastId] => 29284 [count] => 2567 ) [764] => Array ( [symbol] => SEITRY [priceChange] => 0.57500000 [priceChangePercent] => 8.437 [weightedAvgPrice] => 7.02176307 [prevClosePrice] => 6.87000000 [lastPrice] => 7.39000000 [lastQty] => 2521.00000000 [bidPrice] => 7.38700000 [bidQty] => 77126.50000000 [askPrice] => 7.39100000 [askQty] => 2538.30000000 [openPrice] => 6.81500000 [highPrice] => 7.39900000 [lowPrice] => 6.64600000 [volume] => 10058373.40000000 [quoteVolume] => 70627514.89240000 [openTime] => 1741874244757 [closeTime] => 1741960644757 [firstId] => 34523 [lastId] => 40471 [count] => 5949 ) [765] => Array ( [symbol] => SEIUSDT [priceChange] => 0.01430000 [priceChangePercent] => 7.631 [weightedAvgPrice] => 0.19139541 [prevClosePrice] => 0.18770000 [lastPrice] => 0.20170000 [lastQty] => 46249.20000000 [bidPrice] => 0.20170000 [bidQty] => 25714.20000000 [askPrice] => 0.20180000 [askQty] => 83184.40000000 [openPrice] => 0.18740000 [highPrice] => 0.20190000 [lowPrice] => 0.18140000 [volume] => 82591072.30000000 [quoteVolume] => 15807552.18753000 [openTime] => 1741874245098 [closeTime] => 1741960645098 [firstId] => 30676 [lastId] => 33639 [count] => 2964 ) [766] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00010900 [priceChangePercent] => 5.304 [weightedAvgPrice] => 0.00210771 [prevClosePrice] => 0.00204800 [lastPrice] => 0.00216400 [lastQty] => 7920.52000000 [bidPrice] => 0.00216600 [bidQty] => 8523.21000000 [askPrice] => 0.00217100 [askQty] => 6923.08000000 [openPrice] => 0.00205500 [highPrice] => 0.00217000 [lowPrice] => 0.00204100 [volume] => 1151465.74000000 [quoteVolume] => 2426.95172188 [openTime] => 1741874176869 [closeTime] => 1741960576869 [firstId] => 2497 [lastId] => 2730 [count] => 234 ) [767] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000042 [priceChangePercent] => 2.865 [weightedAvgPrice] => 0.00001490 [prevClosePrice] => 0.00001465 [lastPrice] => 0.00001508 [lastQty] => 11432.37000000 [bidPrice] => 0.00001509 [bidQty] => 11868.79000000 [askPrice] => 0.00001510 [askQty] => 11205.30000000 [openPrice] => 0.00001466 [highPrice] => 0.00001529 [lowPrice] => 0.00001452 [volume] => 2928850.99000000 [quoteVolume] => 43.63172217 [openTime] => 1741874243950 [closeTime] => 1741960643950 [firstId] => 3417 [lastId] => 3798 [count] => 382 ) [768] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.05900000 [priceChangePercent] => 4.900 [weightedAvgPrice] => 1.21749181 [prevClosePrice] => 1.20400000 [lastPrice] => 1.26300000 [lastQty] => 6266.83000000 [bidPrice] => 1.26300000 [bidQty] => 6342.05000000 [askPrice] => 1.26700000 [askQty] => 7801.90000000 [openPrice] => 1.20400000 [highPrice] => 1.26300000 [lowPrice] => 1.17200000 [volume] => 897209.47000000 [quoteVolume] => 1092345.18024000 [openTime] => 1741874245284 [closeTime] => 1741960645284 [firstId] => 2839 [lastId] => 3007 [count] => 169 ) [769] => Array ( [symbol] => CYBERTRY [priceChange] => 2.30000000 [priceChangePercent] => 5.227 [weightedAvgPrice] => 44.43531461 [prevClosePrice] => 44.10000000 [lastPrice] => 46.30000000 [lastQty] => 80.50000000 [bidPrice] => 46.20000000 [bidQty] => 413.42000000 [askPrice] => 46.40000000 [askQty] => 320.05000000 [openPrice] => 44.00000000 [highPrice] => 46.30000000 [lowPrice] => 42.90000000 [volume] => 101941.99000000 [quoteVolume] => 4529824.39800000 [openTime] => 1741874192451 [closeTime] => 1741960592451 [firstId] => 4432 [lastId] => 4806 [count] => 375 ) [770] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.06000000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 1.21537893 [prevClosePrice] => 1.20400000 [lastPrice] => 1.26300000 [lastQty] => 5756.14000000 [bidPrice] => 1.26300000 [bidQty] => 1116.39000000 [askPrice] => 1.26500000 [askQty] => 7691.70000000 [openPrice] => 1.20300000 [highPrice] => 1.26400000 [lowPrice] => 1.16900000 [volume] => 5994412.99000000 [quoteVolume] => 7285483.26046000 [openTime] => 1741874245443 [closeTime] => 1741960645443 [firstId] => 13717 [lastId] => 14992 [count] => 1276 ) [771] => Array ( [symbol] => LPTTRY [priceChange] => 1.30000000 [priceChangePercent] => 0.675 [weightedAvgPrice] => 190.78688058 [prevClosePrice] => 193.60000000 [lastPrice] => 193.90000000 [lastQty] => 98.66000000 [bidPrice] => 193.90000000 [bidQty] => 98.52000000 [askPrice] => 194.70000000 [askQty] => 84.39000000 [openPrice] => 192.60000000 [highPrice] => 194.80000000 [lowPrice] => 185.70000000 [volume] => 36469.29000000 [quoteVolume] => 6957862.07600000 [openTime] => 1741874186162 [closeTime] => 1741960586162 [firstId] => 2918 [lastId] => 3572 [count] => 655 ) [772] => Array ( [symbol] => UNITRY [priceChange] => 2.90000000 [priceChangePercent] => 1.346 [weightedAvgPrice] => 215.08632044 [prevClosePrice] => 215.70000000 [lastPrice] => 218.30000000 [lastQty] => 59.88000000 [bidPrice] => 217.80000000 [bidQty] => 81.27000000 [askPrice] => 217.90000000 [askQty] => 74.12000000 [openPrice] => 215.40000000 [highPrice] => 218.30000000 [lowPrice] => 208.70000000 [volume] => 101319.12000000 [quoteVolume] => 21792356.71100000 [openTime] => 1741874242618 [closeTime] => 1741960642618 [firstId] => 19700 [lastId] => 21718 [count] => 2019 ) [773] => Array ( [symbol] => SOLFDUSD [priceChange] => 4.28000000 [priceChangePercent] => 3.430 [weightedAvgPrice] => 124.45321486 [prevClosePrice] => 124.85000000 [lastPrice] => 129.05000000 [lastQty] => 0.30500000 [bidPrice] => 129.03000000 [bidQty] => 1583.98800000 [askPrice] => 129.05000000 [askQty] => 60.95100000 [openPrice] => 124.77000000 [highPrice] => 129.52000000 [lowPrice] => 121.07000000 [volume] => 653312.21800000 [quoteVolume] => 81306805.84051000 [openTime] => 1741874245989 [closeTime] => 1741960645989 [firstId] => 319945 [lastId] => 337737 [count] => 17793 ) [774] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.03320000 [priceChangePercent] => 1.441 [weightedAvgPrice] => 2.28335505 [prevClosePrice] => 2.30330000 [lastPrice] => 2.33700000 [lastQty] => 27254.00000000 [bidPrice] => 2.33450000 [bidQty] => 62359.00000000 [askPrice] => 2.33700000 [askQty] => 2471.00000000 [openPrice] => 2.30380000 [highPrice] => 2.34550000 [lowPrice] => 2.22060000 [volume] => 38568820.00000000 [quoteVolume] => 88066310.09060000 [openTime] => 1741874248710 [closeTime] => 1741960648710 [firstId] => 163135 [lastId] => 181456 [count] => 18322 ) [775] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00389000 [priceChangePercent] => 2.319 [weightedAvgPrice] => 0.16720042 [prevClosePrice] => 0.16770000 [lastPrice] => 0.17161000 [lastQty] => 75.00000000 [bidPrice] => 0.17159000 [bidQty] => 1103088.00000000 [askPrice] => 0.17161000 [askQty] => 9931.00000000 [openPrice] => 0.16772000 [highPrice] => 0.17217000 [lowPrice] => 0.16193000 [volume] => 147772541.00000000 [quoteVolume] => 24707630.29513000 [openTime] => 1741874247430 [closeTime] => 1741960647430 [firstId] => 189163 [lastId] => 211114 [count] => 21952 ) [776] => Array ( [symbol] => CYBERETH [priceChange] => 0.00001700 [priceChangePercent] => 2.644 [weightedAvgPrice] => 0.00065219 [prevClosePrice] => 0.00064400 [lastPrice] => 0.00066000 [lastQty] => 2295.46000000 [bidPrice] => 0.00066000 [bidQty] => 2810.32000000 [askPrice] => 0.00066200 [askQty] => 2190.34000000 [openPrice] => 0.00064300 [highPrice] => 0.00066000 [lowPrice] => 0.00063400 [volume] => 73266.81000000 [quoteVolume] => 47.78404186 [openTime] => 1741874131570 [closeTime] => 1741960531570 [firstId] => 385 [lastId] => 425 [count] => 41 ) [777] => Array ( [symbol] => ARKUSDT [priceChange] => 0.01510000 [priceChangePercent] => 4.619 [weightedAvgPrice] => 0.32964466 [prevClosePrice] => 0.32690000 [lastPrice] => 0.34200000 [lastQty] => 18027.00000000 [bidPrice] => 0.34160000 [bidQty] => 22058.00000000 [askPrice] => 0.34180000 [askQty] => 25381.00000000 [openPrice] => 0.32690000 [highPrice] => 0.34830000 [lowPrice] => 0.31680000 [volume] => 37953213.00000000 [quoteVolume] => 12511073.90260000 [openTime] => 1741874247217 [closeTime] => 1741960647217 [firstId] => 26387 [lastId] => 28884 [count] => 2498 ) [778] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.11000000 [priceChangePercent] => 1.893 [weightedAvgPrice] => 5.81230815 [prevClosePrice] => 5.83000000 [lastPrice] => 5.92000000 [lastQty] => 12.49700000 [bidPrice] => 5.92000000 [bidQty] => 305.07100000 [askPrice] => 5.94000000 [askQty] => 255.38800000 [openPrice] => 5.81000000 [highPrice] => 5.96000000 [lowPrice] => 5.66000000 [volume] => 101899.95600000 [quoteVolume] => 592273.94504000 [openTime] => 1741874156165 [closeTime] => 1741960556165 [firstId] => 6637 [lastId] => 7139 [count] => 503 ) [779] => Array ( [symbol] => IQUSDT [priceChange] => 0.00007200 [priceChangePercent] => 1.670 [weightedAvgPrice] => 0.00433096 [prevClosePrice] => 0.00431600 [lastPrice] => 0.00438400 [lastQty] => 2164690.00000000 [bidPrice] => 0.00437800 [bidQty] => 2062586.00000000 [askPrice] => 0.00438000 [askQty] => 1630137.00000000 [openPrice] => 0.00431200 [highPrice] => 0.00439100 [lowPrice] => 0.00425900 [volume] => 1892236189.00000000 [quoteVolume] => 8195205.80418700 [openTime] => 1741874221880 [closeTime] => 1741960621880 [firstId] => 14380 [lastId] => 15999 [count] => 1620 ) [780] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.01070000 [priceChangePercent] => 3.118 [weightedAvgPrice] => 0.34416487 [prevClosePrice] => 0.34330000 [lastPrice] => 0.35390000 [lastQty] => 24371.30000000 [bidPrice] => 0.35390000 [bidQty] => 110281.30000000 [askPrice] => 0.35410000 [askQty] => 2496.70000000 [openPrice] => 0.34320000 [highPrice] => 0.35470000 [lowPrice] => 0.33140000 [volume] => 61835361.20000000 [quoteVolume] => 21281558.75030000 [openTime] => 1741874222468 [closeTime] => 1741960622468 [firstId] => 44565 [lastId] => 48569 [count] => 4005 ) [781] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.055 [weightedAvgPrice] => 36.59848532 [prevClosePrice] => 36.56000000 [lastPrice] => 36.55000000 [lastQty] => 423.00000000 [bidPrice] => 36.54000000 [bidQty] => 390.00000000 [askPrice] => 36.65000000 [askQty] => 671.00000000 [openPrice] => 36.57000000 [highPrice] => 36.71000000 [lowPrice] => 36.53000000 [volume] => 56388.00000000 [quoteVolume] => 2063715.39000000 [openTime] => 1741873745388 [closeTime] => 1741960145388 [firstId] => 1287 [lastId] => 1425 [count] => 139 ) [782] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.01670000 [priceChangePercent] => 0.744 [weightedAvgPrice] => 2.19136691 [prevClosePrice] => 2.24410000 [lastPrice] => 2.26030000 [lastQty] => 646.90000000 [bidPrice] => 2.26030000 [bidQty] => 3310.60000000 [askPrice] => 2.26040000 [askQty] => 3096.80000000 [openPrice] => 2.24360000 [highPrice] => 2.26610000 [lowPrice] => 2.11950000 [volume] => 25060339.00000000 [quoteVolume] => 54916397.52531000 [openTime] => 1741874240810 [closeTime] => 1741960640810 [firstId] => 105958 [lastId] => 117441 [count] => 11484 ) [783] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00530000 [priceChangePercent] => 4.157 [weightedAvgPrice] => 0.12972066 [prevClosePrice] => 0.12770000 [lastPrice] => 0.13280000 [lastQty] => 62838.90000000 [bidPrice] => 0.13270000 [bidQty] => 61642.90000000 [askPrice] => 0.13280000 [askQty] => 11182.20000000 [openPrice] => 0.12750000 [highPrice] => 0.13320000 [lowPrice] => 0.12520000 [volume] => 42439938.20000000 [quoteVolume] => 5505336.79478000 [openTime] => 1741874230646 [closeTime] => 1741960630646 [firstId] => 12390 [lastId] => 13357 [count] => 968 ) [784] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00001100 [priceChangePercent] => 5.069 [weightedAvgPrice] => 0.00022459 [prevClosePrice] => 0.00021700 [lastPrice] => 0.00022800 [lastQty] => 63333.40000000 [bidPrice] => 0.00022800 [bidQty] => 14429.80000000 [askPrice] => 0.00022900 [askQty] => 70174.70000000 [openPrice] => 0.00021700 [highPrice] => 0.00023000 [lowPrice] => 0.00021600 [volume] => 3459591.00000000 [quoteVolume] => 776.98054340 [openTime] => 1741874177561 [closeTime] => 1741960577561 [firstId] => 731 [lastId] => 790 [count] => 60 ) [785] => Array ( [symbol] => FILFDUSD [priceChange] => 0.10100000 [priceChangePercent] => 3.658 [weightedAvgPrice] => 2.76812539 [prevClosePrice] => 2.76100000 [lastPrice] => 2.86200000 [lastQty] => 3202.31000000 [bidPrice] => 2.85300000 [bidQty] => 2858.40000000 [askPrice] => 2.85500000 [askQty] => 3325.75000000 [openPrice] => 2.76100000 [highPrice] => 2.86200000 [lowPrice] => 2.67000000 [volume] => 4657096.37000000 [quoteVolume] => 12891426.71516000 [openTime] => 1741874238634 [closeTime] => 1741960638634 [firstId] => 24180 [lastId] => 26567 [count] => 2388 ) [786] => Array ( [symbol] => LEVERTRY [priceChange] => 0.00083000 [priceChangePercent] => 2.512 [weightedAvgPrice] => 0.03269818 [prevClosePrice] => 0.03305000 [lastPrice] => 0.03387000 [lastQty] => 480071.00000000 [bidPrice] => 0.03380000 [bidQty] => 426924.00000000 [askPrice] => 0.03385000 [askQty] => 12396.00000000 [openPrice] => 0.03304000 [highPrice] => 0.03394000 [lowPrice] => 0.03154000 [volume] => 385126813.00000000 [quoteVolume] => 12592947.17576000 [openTime] => 1741874238717 [closeTime] => 1741960638717 [firstId] => 12499 [lastId] => 13763 [count] => 1265 ) [787] => Array ( [symbol] => LTCFDUSD [priceChange] => 2.24000000 [priceChangePercent] => 2.520 [weightedAvgPrice] => 88.77221278 [prevClosePrice] => 88.92000000 [lastPrice] => 91.12000000 [lastQty] => 13.61000000 [bidPrice] => 91.11000000 [bidQty] => 91.20900000 [askPrice] => 91.12000000 [askQty] => 69.35800000 [openPrice] => 88.88000000 [highPrice] => 91.32000000 [lowPrice] => 86.46000000 [volume] => 408598.46400000 [quoteVolume] => 36272189.78980000 [openTime] => 1741874247833 [closeTime] => 1741960647833 [firstId] => 79434 [lastId] => 87207 [count] => 7774 ) [788] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.01150000 [priceChangePercent] => 1.605 [weightedAvgPrice] => 0.70933015 [prevClosePrice] => 0.71700000 [lastPrice] => 0.72810000 [lastQty] => 11468.30000000 [bidPrice] => 0.72810000 [bidQty] => 1297.90000000 [askPrice] => 0.72820000 [askQty] => 11137.10000000 [openPrice] => 0.71660000 [highPrice] => 0.72950000 [lowPrice] => 0.69260000 [volume] => 65249921.50000000 [quoteVolume] => 46283736.79249000 [openTime] => 1741874214635 [closeTime] => 1741960614635 [firstId] => 116535 [lastId] => 125585 [count] => 9051 ) [789] => Array ( [symbol] => TRBTRY [priceChange] => 51.00000000 [priceChangePercent] => 5.085 [weightedAvgPrice] => 1014.26017317 [prevClosePrice] => 1004.00000000 [lastPrice] => 1054.00000000 [lastQty] => 15.81600000 [bidPrice] => 1053.00000000 [bidQty] => 18.70900000 [askPrice] => 1054.00000000 [askQty] => 1.86000000 [openPrice] => 1003.00000000 [highPrice] => 1058.00000000 [lowPrice] => 975.00000000 [volume] => 13399.24100000 [quoteVolume] => 13590316.49700000 [openTime] => 1741874194475 [closeTime] => 1741960594475 [firstId] => 12524 [lastId] => 13693 [count] => 1170 ) [790] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 3.674 [weightedAvgPrice] => 3.94409080 [prevClosePrice] => 3.92000000 [lastPrice] => 4.06300000 [lastQty] => 229.33000000 [bidPrice] => 4.06300000 [bidQty] => 1875.03000000 [askPrice] => 4.06400000 [askQty] => 1966.05000000 [openPrice] => 3.91900000 [highPrice] => 4.06700000 [lowPrice] => 3.80300000 [volume] => 5056304.51000000 [quoteVolume] => 19942524.10904000 [openTime] => 1741874225112 [closeTime] => 1741960625112 [firstId] => 35447 [lastId] => 39221 [count] => 3775 ) [791] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 18.53489979 [prevClosePrice] => 18.49000000 [lastPrice] => 18.80000000 [lastQty] => 476.06000000 [bidPrice] => 18.79000000 [bidQty] => 507.46000000 [askPrice] => 18.81000000 [askQty] => 330.14000000 [openPrice] => 18.48000000 [highPrice] => 19.11000000 [lowPrice] => 17.77000000 [volume] => 1036660.06000000 [quoteVolume] => 19214390.33120000 [openTime] => 1741874237014 [closeTime] => 1741960637014 [firstId] => 35175 [lastId] => 38607 [count] => 3433 ) [792] => Array ( [symbol] => BCHFDUSD [priceChange] => -2.30000000 [priceChangePercent] => -0.692 [weightedAvgPrice] => 329.53224463 [prevClosePrice] => 332.60000000 [lastPrice] => 330.10000000 [lastQty] => 24.55600000 [bidPrice] => 329.90000000 [bidQty] => 22.06800000 [askPrice] => 330.20000000 [askQty] => 27.75600000 [openPrice] => 332.40000000 [highPrice] => 334.70000000 [lowPrice] => 325.00000000 [volume] => 46394.34800000 [quoteVolume] => 15288433.63450000 [openTime] => 1741874248760 [closeTime] => 1741960648760 [firstId] => 39017 [lastId] => 41783 [count] => 2767 ) [793] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.14800000 [priceChangePercent] => 3.696 [weightedAvgPrice] => 4.02066874 [prevClosePrice] => 4.00500000 [lastPrice] => 4.15200000 [lastQty] => 2136.32000000 [bidPrice] => 4.15100000 [bidQty] => 2079.02000000 [askPrice] => 4.15200000 [askQty] => 21.68000000 [openPrice] => 4.00400000 [highPrice] => 4.19700000 [lowPrice] => 3.83400000 [volume] => 4857461.94000000 [quoteVolume] => 19530245.35364000 [openTime] => 1741874248801 [closeTime] => 1741960648801 [firstId] => 37386 [lastId] => 41143 [count] => 3758 ) [794] => Array ( [symbol] => LINKFDUSD [priceChange] => 1.13000000 [priceChangePercent] => 8.626 [weightedAvgPrice] => 13.53964110 [prevClosePrice] => 13.11000000 [lastPrice] => 14.23000000 [lastQty] => 653.55000000 [bidPrice] => 14.22000000 [bidQty] => 8314.02000000 [askPrice] => 14.24000000 [askQty] => 2015.50000000 [openPrice] => 13.10000000 [highPrice] => 14.35000000 [lowPrice] => 12.75000000 [volume] => 1171703.45000000 [quoteVolume] => 15864444.19420000 [openTime] => 1741874248938 [closeTime] => 1741960648938 [firstId] => 21810 [lastId] => 24562 [count] => 2753 ) [795] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.08900000 [priceChangePercent] => 3.462 [weightedAvgPrice] => 2.60364079 [prevClosePrice] => 2.57200000 [lastPrice] => 2.66000000 [lastQty] => 510.50000000 [bidPrice] => 2.66000000 [bidQty] => 3036.50000000 [askPrice] => 2.66200000 [askQty] => 88.60000000 [openPrice] => 2.57100000 [highPrice] => 2.71300000 [lowPrice] => 2.48600000 [volume] => 9601773.40000000 [quoteVolume] => 24999568.84470000 [openTime] => 1741874244815 [closeTime] => 1741960644815 [firstId] => 45007 [lastId] => 49717 [count] => 4711 ) [796] => Array ( [symbol] => STRAXTRY [priceChange] => 0.06400000 [priceChangePercent] => 4.284 [weightedAvgPrice] => 1.49977212 [prevClosePrice] => 1.49600000 [lastPrice] => 1.55800000 [lastQty] => 9147.00000000 [bidPrice] => 1.55700000 [bidQty] => 11869.00000000 [askPrice] => 1.55900000 [askQty] => 11463.00000000 [openPrice] => 1.49400000 [highPrice] => 1.55800000 [lowPrice] => 1.45800000 [volume] => 1503361.00000000 [quoteVolume] => 2254698.91700000 [openTime] => 1741874178988 [closeTime] => 1741960578988 [firstId] => 1389 [lastId] => 1595 [count] => 207 ) [797] => Array ( [symbol] => TIABTC [priceChange] => 0.00000030 [priceChangePercent] => 0.694 [weightedAvgPrice] => 0.00004393 [prevClosePrice] => 0.00004320 [lastPrice] => 0.00004350 [lastQty] => 3689.66000000 [bidPrice] => 0.00004350 [bidQty] => 788.51000000 [askPrice] => 0.00004360 [askQty] => 3938.08000000 [openPrice] => 0.00004320 [highPrice] => 0.00004550 [lowPrice] => 0.00004290 [volume] => 1242172.54000000 [quoteVolume] => 54.56581405 [openTime] => 1741874140607 [closeTime] => 1741960540607 [firstId] => 3110 [lastId] => 3540 [count] => 431 ) [798] => Array ( [symbol] => TIAUSDT [priceChange] => 0.08700000 [priceChangePercent] => 2.450 [weightedAvgPrice] => 3.58626364 [prevClosePrice] => 3.55100000 [lastPrice] => 3.63800000 [lastQty] => 2072.57000000 [bidPrice] => 3.63400000 [bidQty] => 2475.24000000 [askPrice] => 3.63500000 [askQty] => 1991.75000000 [openPrice] => 3.55100000 [highPrice] => 3.70700000 [lowPrice] => 3.42900000 [volume] => 7614675.74000000 [quoteVolume] => 27308234.74431000 [openTime] => 1741874248978 [closeTime] => 1741960648978 [firstId] => 46464 [lastId] => 51690 [count] => 5227 ) [799] => Array ( [symbol] => TIATRY [priceChange] => 3.50000000 [priceChangePercent] => 2.696 [weightedAvgPrice] => 131.37044098 [prevClosePrice] => 130.10000000 [lastPrice] => 133.30000000 [lastQty] => 121.54000000 [bidPrice] => 133.30000000 [bidQty] => 14.32000000 [askPrice] => 133.40000000 [askQty] => 142.51000000 [openPrice] => 129.80000000 [highPrice] => 135.80000000 [lowPrice] => 125.60000000 [volume] => 149463.79000000 [quoteVolume] => 19635124.00300000 [openTime] => 1741874249192 [closeTime] => 1741960649192 [firstId] => 16068 [lastId] => 17800 [count] => 1733 ) [800] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 4.202 [weightedAvgPrice] => 0.00240775 [prevClosePrice] => 0.00238000 [lastPrice] => 0.00248000 [lastQty] => 1305243.00000000 [bidPrice] => 0.00248000 [bidQty] => 11323800.00000000 [askPrice] => 0.00249000 [askQty] => 9141373.00000000 [openPrice] => 0.00238000 [highPrice] => 0.00249000 [lowPrice] => 0.00232000 [volume] => 33865486231.00000000 [quoteVolume] => 81539574.61414000 [openTime] => 1741874247309 [closeTime] => 1741960647309 [firstId] => 621373 [lastId] => 710900 [count] => 89528 ) [801] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00011000 [priceChangePercent] => 4.622 [weightedAvgPrice] => 0.00241109 [prevClosePrice] => 0.00238000 [lastPrice] => 0.00249000 [lastQty] => 8914064.00000000 [bidPrice] => 0.00248000 [bidQty] => 12466137.00000000 [askPrice] => 0.00249000 [askQty] => 11700409.00000000 [openPrice] => 0.00238000 [highPrice] => 0.00249000 [lowPrice] => 0.00232000 [volume] => 10737471964.00000000 [quoteVolume] => 25889031.79576000 [openTime] => 1741874247320 [closeTime] => 1741960647320 [firstId] => 223331 [lastId] => 251662 [count] => 28332 ) [802] => Array ( [symbol] => MEMETRY [priceChange] => 0.00370000 [priceChangePercent] => 4.233 [weightedAvgPrice] => 0.08841320 [prevClosePrice] => 0.08760000 [lastPrice] => 0.09110000 [lastQty] => 169594.00000000 [bidPrice] => 0.09120000 [bidQty] => 207676.00000000 [askPrice] => 0.09130000 [askQty] => 189376.00000000 [openPrice] => 0.08740000 [highPrice] => 0.09130000 [lowPrice] => 0.08530000 [volume] => 123104229.00000000 [quoteVolume] => 10884038.69780000 [openTime] => 1741874148734 [closeTime] => 1741960548734 [firstId] => 10275 [lastId] => 11097 [count] => 823 ) [803] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000550 [priceChangePercent] => 5.278 [weightedAvgPrice] => 0.00010735 [prevClosePrice] => 0.00010420 [lastPrice] => 0.00010970 [lastQty] => 3311.77000000 [bidPrice] => 0.00010940 [bidQty] => 1737.66000000 [askPrice] => 0.00010960 [askQty] => 1410.59000000 [openPrice] => 0.00010420 [highPrice] => 0.00011100 [lowPrice] => 0.00010380 [volume] => 529505.23000000 [quoteVolume] => 56.84359098 [openTime] => 1741874222353 [closeTime] => 1741960622353 [firstId] => 8590 [lastId] => 9078 [count] => 489 ) [804] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.67000000 [priceChangePercent] => 7.873 [weightedAvgPrice] => 8.78187684 [prevClosePrice] => 8.52000000 [lastPrice] => 9.18000000 [lastQty] => 1628.01000000 [bidPrice] => 9.17000000 [bidQty] => 957.48000000 [askPrice] => 9.19000000 [askQty] => 959.74000000 [openPrice] => 8.51000000 [highPrice] => 9.26000000 [lowPrice] => 8.34000000 [volume] => 1764145.82000000 [quoteVolume] => 15492511.31470000 [openTime] => 1741874222383 [closeTime] => 1741960622383 [firstId] => 20694 [lastId] => 22900 [count] => 2207 ) [805] => Array ( [symbol] => ORDITRY [priceChange] => 24.00000000 [priceChangePercent] => 7.692 [weightedAvgPrice] => 321.78441537 [prevClosePrice] => 313.00000000 [lastPrice] => 336.00000000 [lastQty] => 52.27000000 [bidPrice] => 336.00000000 [bidQty] => 1.48000000 [askPrice] => 337.00000000 [askQty] => 50.03000000 [openPrice] => 312.00000000 [highPrice] => 339.00000000 [lowPrice] => 306.00000000 [volume] => 29720.44000000 [quoteVolume] => 9563574.41000000 [openTime] => 1741874038469 [closeTime] => 1741960438469 [firstId] => 6753 [lastId] => 7416 [count] => 664 ) [806] => Array ( [symbol] => EGLDFDUSD [priceChange] => 0.15000000 [priceChangePercent] => 0.846 [weightedAvgPrice] => 17.64359835 [prevClosePrice] => 17.78000000 [lastPrice] => 17.89000000 [lastQty] => 378.29000000 [bidPrice] => 17.91000000 [bidQty] => 518.71000000 [askPrice] => 17.94000000 [askQty] => 496.10000000 [openPrice] => 17.74000000 [highPrice] => 17.97000000 [lowPrice] => 17.22000000 [volume] => 134083.37000000 [quoteVolume] => 2365713.12560000 [openTime] => 1741874245705 [closeTime] => 1741960645705 [firstId] => 6199 [lastId] => 6619 [count] => 421 ) [807] => Array ( [symbol] => FETFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.626 [weightedAvgPrice] => 0.49858646 [prevClosePrice] => 0.49500000 [lastPrice] => 0.50800000 [lastQty] => 14320.90000000 [bidPrice] => 0.50900000 [bidQty] => 16591.40000000 [askPrice] => 0.51000000 [askQty] => 14813.80000000 [openPrice] => 0.49500000 [highPrice] => 0.51600000 [lowPrice] => 0.47600000 [volume] => 13133809.90000000 [quoteVolume] => 6548339.77530000 [openTime] => 1741874228049 [closeTime] => 1741960628049 [firstId] => 9139 [lastId] => 10061 [count] => 923 ) [808] => Array ( [symbol] => INJETH [priceChange] => 0.00029100 [priceChangePercent] => 5.964 [weightedAvgPrice] => 0.00499481 [prevClosePrice] => 0.00487800 [lastPrice] => 0.00517000 [lastQty] => 316.45000000 [bidPrice] => 0.00516500 [bidQty] => 383.16000000 [askPrice] => 0.00516800 [askQty] => 362.43000000 [openPrice] => 0.00487900 [highPrice] => 0.00517000 [lowPrice] => 0.00487800 [volume] => 422642.78000000 [quoteVolume] => 2111.01892620 [openTime] => 1741874238651 [closeTime] => 1741960638651 [firstId] => 6117 [lastId] => 8084 [count] => 1968 ) [809] => Array ( [symbol] => OPFDUSD [priceChange] => 0.02600000 [priceChangePercent] => 3.081 [weightedAvgPrice] => 0.84826396 [prevClosePrice] => 0.84400000 [lastPrice] => 0.87000000 [lastQty] => 10465.52000000 [bidPrice] => 0.87000000 [bidQty] => 626.44000000 [askPrice] => 0.87100000 [askQty] => 9638.35000000 [openPrice] => 0.84400000 [highPrice] => 0.87600000 [lowPrice] => 0.82200000 [volume] => 10078519.15000000 [quoteVolume] => 8549244.55094000 [openTime] => 1741874160931 [closeTime] => 1741960560931 [firstId] => 14869 [lastId] => 16095 [count] => 1227 ) [810] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.63000000 [priceChangePercent] => 7.377 [weightedAvgPrice] => 8.74603259 [prevClosePrice] => 8.56000000 [lastPrice] => 9.17000000 [lastQty] => 831.52000000 [bidPrice] => 9.18000000 [bidQty] => 1009.26000000 [askPrice] => 9.22000000 [askQty] => 772.24000000 [openPrice] => 8.54000000 [highPrice] => 9.26000000 [lowPrice] => 8.42000000 [volume] => 124008.14000000 [quoteVolume] => 1084579.23400000 [openTime] => 1741874247354 [closeTime] => 1741960647354 [firstId] => 2964 [lastId] => 3170 [count] => 207 ) [811] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00050000 [priceChangePercent] => 8.591 [weightedAvgPrice] => 0.00605577 [prevClosePrice] => 0.00582000 [lastPrice] => 0.00632000 [lastQty] => 2523735.00000000 [bidPrice] => 0.00631000 [bidQty] => 1381142.00000000 [askPrice] => 0.00632000 [askQty] => 1109969.00000000 [openPrice] => 0.00582000 [highPrice] => 0.00633000 [lowPrice] => 0.00573000 [volume] => 1477506845.00000000 [quoteVolume] => 8947447.48265000 [openTime] => 1741874215739 [closeTime] => 1741960615739 [firstId] => 10097 [lastId] => 11369 [count] => 1273 ) [812] => Array ( [symbol] => ARKTRY [priceChange] => 0.59000000 [priceChangePercent] => 4.954 [weightedAvgPrice] => 12.16591986 [prevClosePrice] => 11.95000000 [lastPrice] => 12.50000000 [lastQty] => 2746.40000000 [bidPrice] => 12.51000000 [bidQty] => 1203.10000000 [askPrice] => 12.53000000 [askQty] => 1237.10000000 [openPrice] => 11.91000000 [highPrice] => 12.75000000 [lowPrice] => 11.62000000 [volume] => 679725.70000000 [quoteVolume] => 8269488.39000000 [openTime] => 1741874225107 [closeTime] => 1741960625107 [firstId] => 6798 [lastId] => 7501 [count] => 704 ) [813] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.01890000 [priceChangePercent] => 8.886 [weightedAvgPrice] => 0.22163035 [prevClosePrice] => 0.21310000 [lastPrice] => 0.23160000 [lastQty] => 70251.00000000 [bidPrice] => 0.23130000 [bidQty] => 63987.00000000 [askPrice] => 0.23150000 [askQty] => 67214.00000000 [openPrice] => 0.21270000 [highPrice] => 0.23200000 [lowPrice] => 0.20960000 [volume] => 115444664.00000000 [quoteVolume] => 25586041.61280000 [openTime] => 1741874230313 [closeTime] => 1741960630313 [firstId] => 17846 [lastId] => 20044 [count] => 2199 ) [814] => Array ( [symbol] => CAKETRY [priceChange] => 0.84000000 [priceChangePercent] => 1.440 [weightedAvgPrice] => 58.76759889 [prevClosePrice] => 58.41000000 [lastPrice] => 59.16000000 [lastQty] => 318.63000000 [bidPrice] => 59.17000000 [bidQty] => 305.73000000 [askPrice] => 59.23000000 [askQty] => 292.26000000 [openPrice] => 58.32000000 [highPrice] => 60.52000000 [lowPrice] => 57.38000000 [volume] => 203699.20000000 [quoteVolume] => 11970912.87920000 [openTime] => 1741874247422 [closeTime] => 1741960647422 [firstId] => 9944 [lastId] => 11157 [count] => 1214 ) [815] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.01900000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.60922457 [prevClosePrice] => 0.60050000 [lastPrice] => 0.61900000 [lastQty] => 4818.21000000 [bidPrice] => 0.61930000 [bidQty] => 14185.38000000 [askPrice] => 0.62020000 [askQty] => 11423.74000000 [openPrice] => 0.60000000 [highPrice] => 0.62000000 [lowPrice] => 0.59080000 [volume] => 13495651.85000000 [quoteVolume] => 8221882.64256400 [openTime] => 1741874230330 [closeTime] => 1741960630330 [firstId] => 17208 [lastId] => 18876 [count] => 1669 ) [816] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00450000 [priceChangePercent] => 2.866 [weightedAvgPrice] => 0.15782687 [prevClosePrice] => 0.15680000 [lastPrice] => 0.16150000 [lastQty] => 61022.00000000 [bidPrice] => 0.16140000 [bidQty] => 45447.00000000 [askPrice] => 0.16170000 [askQty] => 46692.00000000 [openPrice] => 0.15700000 [highPrice] => 0.16220000 [lowPrice] => 0.15230000 [volume] => 40770513.00000000 [quoteVolume] => 6434682.40440000 [openTime] => 1741874244173 [closeTime] => 1741960644173 [firstId] => 8001 [lastId] => 9111 [count] => 1111 ) [817] => Array ( [symbol] => RUNEFDUSD [priceChange] => 0.06900000 [priceChangePercent] => 6.085 [weightedAvgPrice] => 1.15682712 [prevClosePrice] => 1.14300000 [lastPrice] => 1.20300000 [lastQty] => 920.30000000 [bidPrice] => 1.19700000 [bidQty] => 7560.60000000 [askPrice] => 1.20000000 [askQty] => 7420.90000000 [openPrice] => 1.13400000 [highPrice] => 1.22300000 [lowPrice] => 1.09200000 [volume] => 1878782.30000000 [quoteVolume] => 2173426.32300000 [openTime] => 1741874245864 [closeTime] => 1741960645864 [firstId] => 6235 [lastId] => 6617 [count] => 383 ) [818] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00045000 [priceChangePercent] => 2.776 [weightedAvgPrice] => 0.01629670 [prevClosePrice] => 0.01625000 [lastPrice] => 0.01666000 [lastQty] => 448080.00000000 [bidPrice] => 0.01665000 [bidQty] => 514415.00000000 [askPrice] => 0.01666000 [askQty] => 585835.00000000 [openPrice] => 0.01621000 [highPrice] => 0.01671000 [lowPrice] => 0.01572000 [volume] => 951490829.00000000 [quoteVolume] => 15506163.54980000 [openTime] => 1741874242431 [closeTime] => 1741960642431 [firstId] => 27090 [lastId] => 29370 [count] => 2281 ) [819] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 3.245 [weightedAvgPrice] => 0.83618289 [prevClosePrice] => 0.83200000 [lastPrice] => 0.85900000 [lastQty] => 9441.30000000 [bidPrice] => 0.85700000 [bidQty] => 8798.20000000 [askPrice] => 0.85800000 [askQty] => 13409.50000000 [openPrice] => 0.83200000 [highPrice] => 0.85900000 [lowPrice] => 0.80700000 [volume] => 10768069.60000000 [quoteVolume] => 9004075.58840000 [openTime] => 1741874245110 [closeTime] => 1741960645110 [firstId] => 19798 [lastId] => 21454 [count] => 1657 ) [820] => Array ( [symbol] => GASTRY [priceChange] => 2.20000000 [priceChangePercent] => 2.115 [weightedAvgPrice] => 104.29084576 [prevClosePrice] => 104.40000000 [lastPrice] => 106.20000000 [lastQty] => 138.52000000 [bidPrice] => 106.40000000 [bidQty] => 177.82000000 [askPrice] => 106.70000000 [askQty] => 164.58000000 [openPrice] => 104.00000000 [highPrice] => 106.60000000 [lowPrice] => 101.60000000 [volume] => 28148.27000000 [quoteVolume] => 2935606.88500000 [openTime] => 1741874176782 [closeTime] => 1741960576782 [firstId] => 3149 [lastId] => 3400 [count] => 252 ) [821] => Array ( [symbol] => NTRNTRY [priceChange] => 0.20000000 [priceChangePercent] => 4.301 [weightedAvgPrice] => 4.74938769 [prevClosePrice] => 4.69000000 [lastPrice] => 4.85000000 [lastQty] => 3377.40000000 [bidPrice] => 4.87000000 [bidQty] => 4047.30000000 [askPrice] => 4.88000000 [askQty] => 3571.80000000 [openPrice] => 4.65000000 [highPrice] => 4.87000000 [lowPrice] => 4.59000000 [volume] => 324903.40000000 [quoteVolume] => 1543092.20700000 [openTime] => 1741874141188 [closeTime] => 1741960541188 [firstId] => 1997 [lastId] => 2104 [count] => 108 ) [822] => Array ( [symbol] => VICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000275 [prevClosePrice] => 0.00000275 [lastPrice] => 0.00000275 [lastQty] => 20030.00000000 [bidPrice] => 0.00000275 [bidQty] => 36594.12000000 [askPrice] => 0.00000277 [askQty] => 68014.45000000 [openPrice] => 0.00000275 [highPrice] => 0.00000275 [lowPrice] => 0.00000275 [volume] => 20030.00000000 [quoteVolume] => 0.05508250 [openTime] => 1741850524903 [closeTime] => 1741936924903 [firstId] => 95 [lastId] => 104 [count] => 10 ) [823] => Array ( [symbol] => VICUSDT [priceChange] => -0.00130000 [priceChangePercent] => -0.448 [weightedAvgPrice] => 0.29226599 [prevClosePrice] => 0.29000000 [lastPrice] => 0.28900000 [lastQty] => 25259.52000000 [bidPrice] => 0.28790000 [bidQty] => 26207.02000000 [askPrice] => 0.28860000 [askQty] => 30024.26000000 [openPrice] => 0.29030000 [highPrice] => 0.30910000 [lowPrice] => 0.27920000 [volume] => 168811862.73000000 [quoteVolume] => 49337966.19217700 [openTime] => 1741874247608 [closeTime] => 1741960647608 [firstId] => 31913 [lastId] => 41316 [count] => 9404 ) [824] => Array ( [symbol] => VICTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.282 [weightedAvgPrice] => 10.70232985 [prevClosePrice] => 10.62000000 [lastPrice] => 10.59000000 [lastQty] => 1881.97000000 [bidPrice] => 10.58000000 [bidQty] => 1846.89000000 [askPrice] => 10.60000000 [askQty] => 1591.51000000 [openPrice] => 10.62000000 [highPrice] => 11.32000000 [lowPrice] => 10.23000000 [volume] => 3016812.05000000 [quoteVolume] => 32286917.64820000 [openTime] => 1741874244304 [closeTime] => 1741960644304 [firstId] => 12732 [lastId] => 15531 [count] => 2800 ) [825] => Array ( [symbol] => BLURBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.806 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000125 [lastQty] => 156880.00000000 [bidPrice] => 0.00000125 [bidQty] => 143280.00000000 [askPrice] => 0.00000126 [askQty] => 150158.80000000 [openPrice] => 0.00000124 [highPrice] => 0.00000127 [lowPrice] => 0.00000124 [volume] => 1662308.50000000 [quoteVolume] => 2.08047092 [openTime] => 1741873967992 [closeTime] => 1741960367992 [firstId] => 274 [lastId] => 300 [count] => 27 ) [826] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00380000 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.10227385 [prevClosePrice] => 0.10140000 [lastPrice] => 0.10510000 [lastQty] => 138297.00000000 [bidPrice] => 0.10500000 [bidQty] => 73333.40000000 [askPrice] => 0.10510000 [askQty] => 84919.20000000 [openPrice] => 0.10130000 [highPrice] => 0.10510000 [lowPrice] => 0.09890000 [volume] => 98002186.40000000 [quoteVolume] => 10023061.10399000 [openTime] => 1741874207316 [closeTime] => 1741960607316 [firstId] => 15737 [lastId] => 17191 [count] => 1455 ) [827] => Array ( [symbol] => BLURTRY [priceChange] => 0.14000000 [priceChangePercent] => 3.774 [weightedAvgPrice] => 3.73849364 [prevClosePrice] => 3.72000000 [lastPrice] => 3.85000000 [lastQty] => 3828.60000000 [bidPrice] => 3.84000000 [bidQty] => 4726.60000000 [askPrice] => 3.86000000 [askQty] => 4774.70000000 [openPrice] => 3.71000000 [highPrice] => 3.85000000 [lowPrice] => 3.63000000 [volume] => 926644.00000000 [quoteVolume] => 3464252.70400000 [openTime] => 1741874156832 [closeTime] => 1741960556832 [firstId] => 4002 [lastId] => 4262 [count] => 261 ) [828] => Array ( [symbol] => USTCTRY [priceChange] => 0.02230000 [priceChangePercent] => 5.056 [weightedAvgPrice] => 0.44532652 [prevClosePrice] => 0.44080000 [lastPrice] => 0.46340000 [lastQty] => 4502.00000000 [bidPrice] => 0.46350000 [bidQty] => 36290.00000000 [askPrice] => 0.46400000 [askQty] => 32565.00000000 [openPrice] => 0.44110000 [highPrice] => 0.46480000 [lowPrice] => 0.43110000 [volume] => 65367653.00000000 [quoteVolume] => 29109949.68480000 [openTime] => 1741874247805 [closeTime] => 1741960647805 [firstId] => 20363 [lastId] => 23156 [count] => 2794 ) [829] => Array ( [symbol] => DYDXTRY [priceChange] => 0.69000000 [priceChangePercent] => 3.145 [weightedAvgPrice] => 22.26339111 [prevClosePrice] => 22.02000000 [lastPrice] => 22.63000000 [lastQty] => 627.21000000 [bidPrice] => 22.66000000 [bidQty] => 672.11000000 [askPrice] => 22.70000000 [askQty] => 657.27000000 [openPrice] => 21.94000000 [highPrice] => 22.68000000 [lowPrice] => 21.59000000 [volume] => 266092.23000000 [quoteVolume] => 5924115.38860000 [openTime] => 1741874222751 [closeTime] => 1741960622751 [firstId] => 7214 [lastId] => 7783 [count] => 570 ) [830] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.095 [weightedAvgPrice] => 0.02723413 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02770000 [lastQty] => 620218.00000000 [bidPrice] => 0.02760000 [bidQty] => 299638.00000000 [askPrice] => 0.02780000 [askQty] => 265288.00000000 [openPrice] => 0.02740000 [highPrice] => 0.02790000 [lowPrice] => 0.02630000 [volume] => 60657805.00000000 [quoteVolume] => 1651962.33790000 [openTime] => 1741874144712 [closeTime] => 1741960544712 [firstId] => 4098 [lastId] => 4363 [count] => 266 ) [831] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000033 [lastQty] => 2996836.00000000 [bidPrice] => 0.00000033 [bidQty] => 9697.00000000 [askPrice] => 0.00000034 [askQty] => 434706.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 3896249.00000000 [quoteVolume] => 1.29475630 [openTime] => 1741873922237 [closeTime] => 1741960322237 [firstId] => 270 [lastId] => 288 [count] => 19 ) [832] => Array ( [symbol] => AEURUSDT [priceChange] => -0.01150000 [priceChangePercent] => -1.130 [weightedAvgPrice] => 1.00751327 [prevClosePrice] => 1.01680000 [lastPrice] => 1.00620000 [lastQty] => 1504.00000000 [bidPrice] => 1.00640000 [bidQty] => 9419.80000000 [askPrice] => 1.00800000 [askQty] => 9642.90000000 [openPrice] => 1.01770000 [highPrice] => 1.01940000 [lowPrice] => 1.00010000 [volume] => 717398.20000000 [quoteVolume] => 722788.20688000 [openTime] => 1741874017322 [closeTime] => 1741960417322 [firstId] => 787 [lastId] => 968 [count] => 182 ) [833] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => 2.29000000 [priceChangePercent] => 9.267 [weightedAvgPrice] => 25.99540851 [prevClosePrice] => 24.69000000 [lastPrice] => 27.00000000 [lastQty] => 83.60000000 [bidPrice] => 27.01000000 [bidQty] => 296.93000000 [askPrice] => 27.04000000 [askQty] => 289.21000000 [openPrice] => 24.71000000 [highPrice] => 28.87000000 [lowPrice] => 24.71000000 [volume] => 974991.57000000 [quoteVolume] => 25345304.15220000 [openTime] => 1741874247847 [closeTime] => 1741960647847 [firstId] => 17006 [lastId] => 21762 [count] => 4757 ) [834] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00006600 [priceChangePercent] => 2.974 [weightedAvgPrice] => 0.00222880 [prevClosePrice] => 0.00222400 [lastPrice] => 0.00228500 [lastQty] => 8105033.00000000 [bidPrice] => 0.00228300 [bidQty] => 6797592.00000000 [askPrice] => 0.00228500 [askQty] => 6433261.00000000 [openPrice] => 0.00221900 [highPrice] => 0.00228700 [lowPrice] => 0.00216300 [volume] => 8704928201.00000000 [quoteVolume] => 19401554.14826100 [openTime] => 1741874239463 [closeTime] => 1741960639463 [firstId] => 16676 [lastId] => 18237 [count] => 1562 ) [835] => Array ( [symbol] => SUPERTRY [priceChange] => 0.45000000 [priceChangePercent] => 2.961 [weightedAvgPrice] => 15.22871109 [prevClosePrice] => 15.22000000 [lastPrice] => 15.65000000 [lastQty] => 1425.70000000 [bidPrice] => 15.68000000 [bidQty] => 1067.00000000 [askPrice] => 15.71000000 [askQty] => 933.20000000 [openPrice] => 15.20000000 [highPrice] => 15.65000000 [lowPrice] => 14.71000000 [volume] => 560553.10000000 [quoteVolume] => 8536501.20800000 [openTime] => 1741874233911 [closeTime] => 1741960633911 [firstId] => 11710 [lastId] => 12514 [count] => 805 ) [836] => Array ( [symbol] => JTOUSDT [priceChange] => 0.06600000 [priceChangePercent] => 3.046 [weightedAvgPrice] => 2.17244002 [prevClosePrice] => 2.16800000 [lastPrice] => 2.23300000 [lastQty] => 3399.10000000 [bidPrice] => 2.23200000 [bidQty] => 3279.60000000 [askPrice] => 2.23400000 [askQty] => 3312.50000000 [openPrice] => 2.16700000 [highPrice] => 2.23500000 [lowPrice] => 2.09600000 [volume] => 8304281.50000000 [quoteVolume] => 18040553.44600000 [openTime] => 1741874239593 [closeTime] => 1741960639593 [firstId] => 33545 [lastId] => 36308 [count] => 2764 ) [837] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.06900000 [priceChangePercent] => 3.191 [weightedAvgPrice] => 2.16552729 [prevClosePrice] => 2.17800000 [lastPrice] => 2.23100000 [lastQty] => 2864.50000000 [bidPrice] => 2.23400000 [bidQty] => 4398.00000000 [askPrice] => 2.23700000 [askQty] => 4385.40000000 [openPrice] => 2.16200000 [highPrice] => 2.23100000 [lowPrice] => 2.09900000 [volume] => 1853463.10000000 [quoteVolume] => 4013724.92210000 [openTime] => 1741874242757 [closeTime] => 1741960642757 [firstId] => 12820 [lastId] => 13579 [count] => 760 ) [838] => Array ( [symbol] => JTOTRY [priceChange] => 2.70000000 [priceChangePercent] => 3.409 [weightedAvgPrice] => 79.26555956 [prevClosePrice] => 79.70000000 [lastPrice] => 81.90000000 [lastQty] => 372.10000000 [bidPrice] => 81.80000000 [bidQty] => 12.60000000 [askPrice] => 81.90000000 [askQty] => 217.50000000 [openPrice] => 79.20000000 [highPrice] => 81.90000000 [lowPrice] => 76.80000000 [volume] => 138399.80000000 [quoteVolume] => 10970337.59000000 [openTime] => 1741874219248 [closeTime] => 1741960619248 [firstId] => 11560 [lastId] => 12373 [count] => 814 ) [839] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000030 [priceChangePercent] => 0.244 [weightedAvgPrice] => 0.00012245 [prevClosePrice] => 0.00012280 [lastPrice] => 0.00012300 [lastQty] => 24227643.00 [bidPrice] => 0.00012290 [bidQty] => 15231896.00 [askPrice] => 0.00012310 [askQty] => 14256702.00 [openPrice] => 0.00012270 [highPrice] => 0.00012320 [lowPrice] => 0.00012190 [volume] => 2670077013.00 [quoteVolume] => 326959.40913570 [openTime] => 1741874053639 [closeTime] => 1741960453639 [firstId] => 3934 [lastId] => 4193 [count] => 260 ) [840] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000030 [priceChangePercent] => 0.245 [weightedAvgPrice] => 0.00012225 [prevClosePrice] => 0.00012350 [lastPrice] => 0.00012250 [lastQty] => 12865307.00 [bidPrice] => 0.00012290 [bidQty] => 14882018.00 [askPrice] => 0.00012310 [askQty] => 11982129.00 [openPrice] => 0.00012220 [highPrice] => 0.00012250 [lowPrice] => 0.00012210 [volume] => 50437192.00 [quoteVolume] => 6166.00026120 [openTime] => 1741873903631 [closeTime] => 1741960303631 [firstId] => 221 [lastId] => 225 [count] => 5 ) [841] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00001700 [priceChangePercent] => 0.379 [weightedAvgPrice] => 0.00448618 [prevClosePrice] => 0.00449500 [lastPrice] => 0.00450800 [lastQty] => 3438332.00 [bidPrice] => 0.00450600 [bidQty] => 4167777.00 [askPrice] => 0.00450900 [askQty] => 4309160.00 [openPrice] => 0.00449100 [highPrice] => 0.00451000 [lowPrice] => 0.00446100 [volume] => 881656009.00 [quoteVolume] => 3955269.42785300 [openTime] => 1741874244484 [closeTime] => 1741960644484 [firstId] => 5084 [lastId] => 5445 [count] => 362 ) [842] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000014 [priceChangePercent] => 1.133 [weightedAvgPrice] => 0.00001252 [prevClosePrice] => 0.00001215 [lastPrice] => 0.00001250 [lastQty] => 114800000.00 [bidPrice] => 0.00001252 [bidQty] => 123801917.00 [askPrice] => 0.00001253 [askQty] => 114046289.00 [openPrice] => 0.00001236 [highPrice] => 0.00006071 [lowPrice] => 0.00001233 [volume] => 21998253219.00 [quoteVolume] => 275320.53587248 [openTime] => 1741874244491 [closeTime] => 1741960644491 [firstId] => 12990 [lastId] => 13207 [count] => 218 ) [843] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00840000 [priceChangePercent] => 3.083 [weightedAvgPrice] => 0.27503750 [prevClosePrice] => 0.27250000 [lastPrice] => 0.28090000 [lastQty] => 29726.00000000 [bidPrice] => 0.28080000 [bidQty] => 33939.00000000 [askPrice] => 0.28090000 [askQty] => 35565.00000000 [openPrice] => 0.27250000 [highPrice] => 0.28220000 [lowPrice] => 0.26540000 [volume] => 87421641.00000000 [quoteVolume] => 24044229.69170000 [openTime] => 1741874231036 [closeTime] => 1741960631036 [firstId] => 35657 [lastId] => 39257 [count] => 3601 ) [844] => Array ( [symbol] => IOTATRY [priceChange] => 0.16600000 [priceChangePercent] => 2.543 [weightedAvgPrice] => 6.53163174 [prevClosePrice] => 6.54900000 [lastPrice] => 6.69500000 [lastQty] => 2206.20000000 [bidPrice] => 6.68700000 [bidQty] => 2832.40000000 [askPrice] => 6.69100000 [askQty] => 2726.10000000 [openPrice] => 6.52900000 [highPrice] => 6.69700000 [lowPrice] => 6.31100000 [volume] => 2861735.40000000 [quoteVolume] => 18691801.77090000 [openTime] => 1741874244519 [closeTime] => 1741960644519 [firstId] => 29784 [lastId] => 31596 [count] => 1813 ) [845] => Array ( [symbol] => INJFDUSD [priceChange] => 0.71000000 [priceChangePercent] => 7.777 [weightedAvgPrice] => 9.44562645 [prevClosePrice] => 9.14000000 [lastPrice] => 9.84000000 [lastQty] => 1749.68000000 [bidPrice] => 9.86000000 [bidQty] => 947.27000000 [askPrice] => 9.88000000 [askQty] => 974.70000000 [openPrice] => 9.13000000 [highPrice] => 9.85000000 [lowPrice] => 8.97000000 [volume] => 434633.54000000 [quoteVolume] => 4105386.06070000 [openTime] => 1741874231113 [closeTime] => 1741960631113 [firstId] => 8826 [lastId] => 9509 [count] => 684 ) [846] => Array ( [symbol] => FIDATRY [priceChange] => 0.10100000 [priceChangePercent] => 2.513 [weightedAvgPrice] => 4.06075123 [prevClosePrice] => 4.01900000 [lastPrice] => 4.12000000 [lastQty] => 4470.90000000 [bidPrice] => 4.11900000 [bidQty] => 245.20000000 [askPrice] => 4.12100000 [askQty] => 4647.00000000 [openPrice] => 4.01900000 [highPrice] => 4.13200000 [lowPrice] => 3.94100000 [volume] => 4612381.10000000 [quoteVolume] => 18729732.21570000 [openTime] => 1741874248091 [closeTime] => 1741960648091 [firstId] => 19016 [lastId] => 20710 [count] => 1695 ) [847] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001025 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001087 [bidQty] => 138086477.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874239888 [closeTime] => 1741960639888 [firstId] => -1 [lastId] => -1 [count] => 0 ) [848] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001020 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001087 [bidQty] => 130266790.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874248148 [closeTime] => 1741960648148 [firstId] => -1 [lastId] => -1 [count] => 0 ) [849] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00037270 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00039840 [bidQty] => 45230924.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874244631 [closeTime] => 1741960644631 [firstId] => -1 [lastId] => -1 [count] => 0 ) [850] => Array ( [symbol] => ACEUSDT [priceChange] => 0.02100000 [priceChangePercent] => 3.246 [weightedAvgPrice] => 0.64943582 [prevClosePrice] => 0.64800000 [lastPrice] => 0.66800000 [lastQty] => 10606.30000000 [bidPrice] => 0.66800000 [bidQty] => 14034.50000000 [askPrice] => 0.66900000 [askQty] => 14880.50000000 [openPrice] => 0.64700000 [highPrice] => 0.67100000 [lowPrice] => 0.62500000 [volume] => 9649051.10000000 [quoteVolume] => 6266439.41160000 [openTime] => 1741874240062 [closeTime] => 1741960640062 [firstId] => 10402 [lastId] => 11316 [count] => 915 ) [851] => Array ( [symbol] => ACETRY [priceChange] => 0.76000000 [priceChangePercent] => 3.209 [weightedAvgPrice] => 23.72653890 [prevClosePrice] => 23.73000000 [lastPrice] => 24.44000000 [lastQty] => 660.00000000 [bidPrice] => 24.48000000 [bidQty] => 776.20000000 [askPrice] => 24.52000000 [askQty] => 633.80000000 [openPrice] => 23.68000000 [highPrice] => 24.58000000 [lowPrice] => 22.92000000 [volume] => 319376.20000000 [quoteVolume] => 7577691.83300000 [openTime] => 1741874240077 [closeTime] => 1741960640077 [firstId] => 10155 [lastId] => 10867 [count] => 713 ) [852] => Array ( [symbol] => RARETRY [priceChange] => 1.09700000 [priceChangePercent] => 34.617 [weightedAvgPrice] => 3.55221620 [prevClosePrice] => 3.17200000 [lastPrice] => 4.26600000 [lastQty] => 3835.00000000 [bidPrice] => 4.26600000 [bidQty] => 125.00000000 [askPrice] => 4.26700000 [askQty] => 4615.00000000 [openPrice] => 3.16900000 [highPrice] => 4.57900000 [lowPrice] => 3.06300000 [volume] => 35755524.00000000 [quoteVolume] => 127011351.48900000 [openTime] => 1741874240096 [closeTime] => 1741960640096 [firstId] => 68847 [lastId] => 80655 [count] => 11809 ) [853] => Array ( [symbol] => VANRYTRY [priceChange] => 0.01300000 [priceChangePercent] => 1.297 [weightedAvgPrice] => 0.99677730 [prevClosePrice] => 1.00300000 [lastPrice] => 1.01500000 [lastQty] => 17705.00000000 [bidPrice] => 1.01500000 [bidQty] => 17084.00000000 [askPrice] => 1.01700000 [askQty] => 17070.00000000 [openPrice] => 1.00200000 [highPrice] => 1.02300000 [lowPrice] => 0.96300000 [volume] => 10510772.00000000 [quoteVolume] => 10476898.93500000 [openTime] => 1741874236729 [closeTime] => 1741960636729 [firstId] => 10079 [lastId] => 10900 [count] => 822 ) [854] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000099 [lastQty] => 210628.00000000 [bidPrice] => 0.00000099 [bidQty] => 154950.00000000 [askPrice] => 0.00000100 [askQty] => 181900.00000000 [openPrice] => 0.00000099 [highPrice] => 0.00000100 [lowPrice] => 0.00000098 [volume] => 1711879.00000000 [quoteVolume] => 1.69762333 [openTime] => 1741871851274 [closeTime] => 1741958251274 [firstId] => 238 [lastId] => 258 [count] => 21 ) [855] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00330000 [priceChangePercent] => 4.104 [weightedAvgPrice] => 0.08081023 [prevClosePrice] => 0.08060000 [lastPrice] => 0.08370000 [lastQty] => 88531.00000000 [bidPrice] => 0.08360000 [bidQty] => 88039.00000000 [askPrice] => 0.08380000 [askQty] => 101552.00000000 [openPrice] => 0.08040000 [highPrice] => 0.08370000 [lowPrice] => 0.07810000 [volume] => 47070793.00000000 [quoteVolume] => 3803801.80340000 [openTime] => 1741874242961 [closeTime] => 1741960642961 [firstId] => 7831 [lastId] => 8410 [count] => 580 ) [856] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 3.713 [weightedAvgPrice] => 0.08062603 [prevClosePrice] => 0.08140000 [lastPrice] => 0.08380000 [lastQty] => 108294.00000000 [bidPrice] => 0.08360000 [bidQty] => 15610.00000000 [askPrice] => 0.08390000 [askQty] => 119011.00000000 [openPrice] => 0.08080000 [highPrice] => 0.08380000 [lowPrice] => 0.07830000 [volume] => 14540548.00000000 [quoteVolume] => 1172346.70080000 [openTime] => 1741874216938 [closeTime] => 1741960616938 [firstId] => 3155 [lastId] => 3356 [count] => 202 ) [857] => Array ( [symbol] => NFPTRY [priceChange] => 0.11000000 [priceChangePercent] => 3.729 [weightedAvgPrice] => 2.96016250 [prevClosePrice] => 2.96000000 [lastPrice] => 3.06000000 [lastQty] => 5353.00000000 [bidPrice] => 3.06000000 [bidQty] => 85.00000000 [askPrice] => 3.07000000 [askQty] => 6365.00000000 [openPrice] => 2.95000000 [highPrice] => 3.06000000 [lowPrice] => 2.87000000 [volume] => 523266.00000000 [quoteVolume] => 1548952.39000000 [openTime] => 1741874205436 [closeTime] => 1741960605436 [firstId] => 2056 [lastId] => 2172 [count] => 117 ) [858] => Array ( [symbol] => ARBUSDC [priceChange] => 0.01270000 [priceChangePercent] => 3.719 [weightedAvgPrice] => 0.34347243 [prevClosePrice] => 0.34140000 [lastPrice] => 0.35420000 [lastQty] => 20859.50000000 [bidPrice] => 0.35410000 [bidQty] => 27915.90000000 [askPrice] => 0.35420000 [askQty] => 401.60000000 [openPrice] => 0.34150000 [highPrice] => 0.35420000 [lowPrice] => 0.33090000 [volume] => 109810675.60000000 [quoteVolume] => 37716939.50487000 [openTime] => 1741874246193 [closeTime] => 1741960646193 [firstId] => 66656 [lastId] => 73257 [count] => 6602 ) [859] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.44000000 [priceChangePercent] => 2.395 [weightedAvgPrice] => 18.50983549 [prevClosePrice] => 18.37000000 [lastPrice] => 18.81000000 [lastQty] => 49.48000000 [bidPrice] => 18.79000000 [bidQty] => 517.57000000 [askPrice] => 18.81000000 [askQty] => 38.53000000 [openPrice] => 18.37000000 [highPrice] => 19.08000000 [lowPrice] => 17.78000000 [volume] => 2075364.62000000 [quoteVolume] => 38414657.69070000 [openTime] => 1741874244728 [closeTime] => 1741960644728 [firstId] => 55700 [lastId] => 61767 [count] => 6068 ) [860] => Array ( [symbol] => DOTUSDC [priceChange] => 0.18800000 [priceChangePercent] => 4.725 [weightedAvgPrice] => 4.00399882 [prevClosePrice] => 3.97900000 [lastPrice] => 4.16700000 [lastQty] => 2047.79000000 [bidPrice] => 4.13600000 [bidQty] => 5687.36000000 [askPrice] => 4.16700000 [askQty] => 8070.28000000 [openPrice] => 3.97900000 [highPrice] => 4.19200000 [lowPrice] => 3.82600000 [volume] => 12954346.21000000 [quoteVolume] => 51869186.91695000 [openTime] => 1741874246215 [closeTime] => 1741960646215 [firstId] => 86777 [lastId] => 95484 [count] => 8708 ) [861] => Array ( [symbol] => INJUSDC [priceChange] => 0.75000000 [priceChangePercent] => 8.224 [weightedAvgPrice] => 9.40817598 [prevClosePrice] => 9.13000000 [lastPrice] => 9.87000000 [lastQty] => 824.73000000 [bidPrice] => 9.86000000 [bidQty] => 985.81000000 [askPrice] => 9.87000000 [askQty] => 836.38000000 [openPrice] => 9.12000000 [highPrice] => 9.87000000 [lowPrice] => 8.94000000 [volume] => 1455550.77000000 [quoteVolume] => 13694077.78500000 [openTime] => 1741874213437 [closeTime] => 1741960613437 [firstId] => 21272 [lastId] => 23222 [count] => 1951 ) [862] => Array ( [symbol] => OPUSDC [priceChange] => 0.02900000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.84676845 [prevClosePrice] => 0.84200000 [lastPrice] => 0.87000000 [lastQty] => 18678.17000000 [bidPrice] => 0.86900000 [bidQty] => 46.03000000 [askPrice] => 0.87000000 [askQty] => 9982.76000000 [openPrice] => 0.84100000 [highPrice] => 0.87400000 [lowPrice] => 0.82100000 [volume] => 10844411.11000000 [quoteVolume] => 9182705.14735000 [openTime] => 1741874213459 [closeTime] => 1741960613459 [firstId] => 15163 [lastId] => 16464 [count] => 1302 ) [863] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.67000000 [priceChangePercent] => 7.873 [weightedAvgPrice] => 8.82098721 [prevClosePrice] => 8.52000000 [lastPrice] => 9.18000000 [lastQty] => 830.01000000 [bidPrice] => 9.17000000 [bidQty] => 899.13000000 [askPrice] => 9.19000000 [askQty] => 895.00000000 [openPrice] => 8.51000000 [highPrice] => 9.25000000 [lowPrice] => 8.36000000 [volume] => 577350.41000000 [quoteVolume] => 5092800.58320000 [openTime] => 1741874240357 [closeTime] => 1741960640357 [firstId] => 13640 [lastId] => 14482 [count] => 843 ) [864] => Array ( [symbol] => AIBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.450 [weightedAvgPrice] => 0.00000224 [prevClosePrice] => 0.00000222 [lastPrice] => 0.00000223 [lastQty] => 148296.00000000 [bidPrice] => 0.00000223 [bidQty] => 6726.50000000 [askPrice] => 0.00000224 [askQty] => 72009.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000227 [lowPrice] => 0.00000221 [volume] => 2378110.60000000 [quoteVolume] => 5.33031332 [openTime] => 1741873867971 [closeTime] => 1741960267971 [firstId] => 607 [lastId] => 657 [count] => 51 ) [865] => Array ( [symbol] => AIUSDT [priceChange] => 0.00590000 [priceChangePercent] => 3.251 [weightedAvgPrice] => 0.18318697 [prevClosePrice] => 0.18150000 [lastPrice] => 0.18740000 [lastQty] => 39914.70000000 [bidPrice] => 0.18710000 [bidQty] => 45216.50000000 [askPrice] => 0.18730000 [askQty] => 49332.70000000 [openPrice] => 0.18150000 [highPrice] => 0.18810000 [lowPrice] => 0.17750000 [volume] => 99501764.00000000 [quoteVolume] => 18227426.43763000 [openTime] => 1741874248436 [closeTime] => 1741960648436 [firstId] => 30847 [lastId] => 33549 [count] => 2703 ) [866] => Array ( [symbol] => AIBNB [priceChange] => 0.00001150 [priceChangePercent] => 3.706 [weightedAvgPrice] => 0.00031578 [prevClosePrice] => 0.00030990 [lastPrice] => 0.00032180 [lastQty] => 57893.20000000 [bidPrice] => 0.00032010 [bidQty] => 44486.10000000 [askPrice] => 0.00032170 [askQty] => 60988.50000000 [openPrice] => 0.00031030 [highPrice] => 0.00032200 [lowPrice] => 0.00031030 [volume] => 777556.90000000 [quoteVolume] => 245.54034027 [openTime] => 1741874240467 [closeTime] => 1741960640467 [firstId] => 672 [lastId] => 696 [count] => 25 ) [867] => Array ( [symbol] => AIFDUSD [priceChange] => 0.00490000 [priceChangePercent] => 2.688 [weightedAvgPrice] => 0.18323112 [prevClosePrice] => 0.18310000 [lastPrice] => 0.18720000 [lastQty] => 44444.50000000 [bidPrice] => 0.18710000 [bidQty] => 51122.40000000 [askPrice] => 0.18760000 [askQty] => 43630.10000000 [openPrice] => 0.18230000 [highPrice] => 0.18780000 [lowPrice] => 0.17930000 [volume] => 1434633.20000000 [quoteVolume] => 262869.44746000 [openTime] => 1741874228931 [closeTime] => 1741960628931 [firstId] => 1990 [lastId] => 2034 [count] => 45 ) [868] => Array ( [symbol] => AITRY [priceChange] => 0.20000000 [priceChangePercent] => 3.008 [weightedAvgPrice] => 6.71644319 [prevClosePrice] => 6.66000000 [lastPrice] => 6.85000000 [lastQty] => 2137.30000000 [bidPrice] => 6.86000000 [bidQty] => 2587.50000000 [askPrice] => 6.87000000 [askQty] => 2374.10000000 [openPrice] => 6.65000000 [highPrice] => 6.89000000 [lowPrice] => 6.51000000 [volume] => 860055.20000000 [quoteVolume] => 5776511.89200000 [openTime] => 1741874217216 [closeTime] => 1741960617216 [firstId] => 6248 [lastId] => 6691 [count] => 444 ) [869] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.15900000 [priceChangePercent] => 2.908 [weightedAvgPrice] => 5.46682959 [prevClosePrice] => 5.47000000 [lastPrice] => 5.62700000 [lastQty] => 1746.05000000 [bidPrice] => 5.62400000 [bidQty] => 1369.14000000 [askPrice] => 5.62800000 [askQty] => 1280.21000000 [openPrice] => 5.46800000 [highPrice] => 5.62700000 [lowPrice] => 5.28300000 [volume] => 1572714.27000000 [quoteVolume] => 8597760.90600000 [openTime] => 1741874246256 [closeTime] => 1741960646256 [firstId] => 18118 [lastId] => 19855 [count] => 1738 ) [870] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.04400000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.90708768 [prevClosePrice] => 0.88500000 [lastPrice] => 0.92600000 [lastQty] => 34362.87000000 [bidPrice] => 0.92200000 [bidQty] => 946.41000000 [askPrice] => 0.92700000 [askQty] => 9163.97000000 [openPrice] => 0.88200000 [highPrice] => 0.93800000 [lowPrice] => 0.86400000 [volume] => 9187001.67000000 [quoteVolume] => 8333416.01777000 [openTime] => 1741874236999 [closeTime] => 1741960636999 [firstId] => 13538 [lastId] => 14770 [count] => 1233 ) [871] => Array ( [symbol] => MOVRTRY [priceChange] => 7.50000000 [priceChangePercent] => 3.655 [weightedAvgPrice] => 206.04618411 [prevClosePrice] => 209.40000000 [lastPrice] => 212.70000000 [lastQty] => 79.03200000 [bidPrice] => 212.70000000 [bidQty] => 1.92800000 [askPrice] => 212.90000000 [askQty] => 67.35600000 [openPrice] => 205.20000000 [highPrice] => 212.70000000 [lowPrice] => 200.20000000 [volume] => 38511.23400000 [quoteVolume] => 7935092.81100000 [openTime] => 1741874223600 [closeTime] => 1741960623600 [firstId] => 5413 [lastId] => 6126 [count] => 714 ) [872] => Array ( [symbol] => XAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000084 [lastQty] => 65050.00000000 [bidPrice] => 0.00000084 [bidQty] => 58013.50000000 [askPrice] => 0.00000089 [askQty] => 218539.40000000 [openPrice] => 0.00000084 [highPrice] => 0.00000084 [lowPrice] => 0.00000084 [volume] => 65050.00000000 [quoteVolume] => 0.05464200 [openTime] => 1741850526212 [closeTime] => 1741936926212 [firstId] => 241 [lastId] => 250 [count] => 10 ) [873] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.955 [weightedAvgPrice] => 0.06459525 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06620000 [lastQty] => 276208.60000000 [bidPrice] => 0.06620000 [bidQty] => 75.50000000 [askPrice] => 0.06630000 [askQty] => 132353.00000000 [openPrice] => 0.06430000 [highPrice] => 0.06630000 [lowPrice] => 0.06230000 [volume] => 111026493.20000000 [quoteVolume] => 7171783.58433000 [openTime] => 1741874248479 [closeTime] => 1741960648479 [firstId] => 11236 [lastId] => 12249 [count] => 1014 ) [874] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.640 [weightedAvgPrice] => 0.06464167 [prevClosePrice] => 0.06460000 [lastPrice] => 0.06610000 [lastQty] => 109288.20000000 [bidPrice] => 0.06620000 [bidQty] => 132704.00000000 [askPrice] => 0.06640000 [askQty] => 139006.10000000 [openPrice] => 0.06440000 [highPrice] => 0.06640000 [lowPrice] => 0.06250000 [volume] => 35726188.30000000 [quoteVolume] => 2309400.56577000 [openTime] => 1741874248520 [closeTime] => 1741960648520 [firstId] => 3815 [lastId] => 4179 [count] => 365 ) [875] => Array ( [symbol] => XAITRY [priceChange] => 0.05000000 [priceChangePercent] => 2.110 [weightedAvgPrice] => 2.36604067 [prevClosePrice] => 2.37000000 [lastPrice] => 2.42000000 [lastQty] => 6578.60000000 [bidPrice] => 2.41000000 [bidQty] => 5821.60000000 [askPrice] => 2.43000000 [askQty] => 8037.10000000 [openPrice] => 2.37000000 [highPrice] => 2.43000000 [lowPrice] => 2.29000000 [volume] => 1230149.90000000 [quoteVolume] => 2910584.69300000 [openTime] => 1741873929402 [closeTime] => 1741960329402 [firstId] => 2897 [lastId] => 3098 [count] => 202 ) [876] => Array ( [symbol] => SKLTRY [priceChange] => 0.03100000 [priceChangePercent] => 3.277 [weightedAvgPrice] => 0.94338040 [prevClosePrice] => 0.95000000 [lastPrice] => 0.97700000 [lastQty] => 17667.00000000 [bidPrice] => 0.97700000 [bidQty] => 17769.00000000 [askPrice] => 0.97800000 [askQty] => 20399.00000000 [openPrice] => 0.94600000 [highPrice] => 0.97900000 [lowPrice] => 0.90900000 [volume] => 4852759.00000000 [quoteVolume] => 4577997.72900000 [openTime] => 1741874146318 [closeTime] => 1741960546318 [firstId] => 4100 [lastId] => 4480 [count] => 381 ) [877] => Array ( [symbol] => STXFDUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.700 [weightedAvgPrice] => 0.62193143 [prevClosePrice] => 0.61900000 [lastPrice] => 0.64600000 [lastQty] => 14311.20000000 [bidPrice] => 0.64500000 [bidQty] => 12178.30000000 [askPrice] => 0.64700000 [askQty] => 14196.30000000 [openPrice] => 0.61700000 [highPrice] => 0.64600000 [lowPrice] => 0.60100000 [volume] => 8024121.30000000 [quoteVolume] => 4990453.26870000 [openTime] => 1741874234439 [closeTime] => 1741960634439 [firstId] => 8909 [lastId] => 9637 [count] => 729 ) [878] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.12100000 [priceChangePercent] => 3.431 [weightedAvgPrice] => 3.59693683 [prevClosePrice] => 3.53000000 [lastPrice] => 3.64800000 [lastQty] => 2500.00000000 [bidPrice] => 3.64800000 [bidQty] => 113.77000000 [askPrice] => 3.65000000 [askQty] => 2163.02000000 [openPrice] => 3.52700000 [highPrice] => 3.71300000 [lowPrice] => 3.43400000 [volume] => 5431496.12000000 [quoteVolume] => 19536748.43383000 [openTime] => 1741874248585 [closeTime] => 1741960648585 [firstId] => 28633 [lastId] => 31976 [count] => 3344 ) [879] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000011 [priceChangePercent] => 3.667 [weightedAvgPrice] => 0.00000307 [prevClosePrice] => 0.00000301 [lastPrice] => 0.00000311 [lastQty] => 54662.40000000 [bidPrice] => 0.00000311 [bidQty] => 996.80000000 [askPrice] => 0.00000312 [askQty] => 47628.30000000 [openPrice] => 0.00000300 [highPrice] => 0.00000315 [lowPrice] => 0.00000299 [volume] => 4958140.30000000 [quoteVolume] => 15.20316837 [openTime] => 1741874069231 [closeTime] => 1741960469231 [firstId] => 1184 [lastId] => 1301 [count] => 118 ) [880] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.01600000 [priceChangePercent] => 6.531 [weightedAvgPrice] => 0.24898695 [prevClosePrice] => 0.24600000 [lastPrice] => 0.26100000 [lastQty] => 27509.60000000 [bidPrice] => 0.26100000 [bidQty] => 34425.30000000 [askPrice] => 0.26200000 [askQty] => 32023.00000000 [openPrice] => 0.24500000 [highPrice] => 0.26200000 [lowPrice] => 0.23900000 [volume] => 8328291.80000000 [quoteVolume] => 2073635.97870000 [openTime] => 1741874158533 [closeTime] => 1741960558533 [firstId] => 3422 [lastId] => 3749 [count] => 328 ) [881] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.01500000 [priceChangePercent] => 6.098 [weightedAvgPrice] => 0.24977904 [prevClosePrice] => 0.24800000 [lastPrice] => 0.26100000 [lastQty] => 31590.10000000 [bidPrice] => 0.26100000 [bidQty] => 5057.50000000 [askPrice] => 0.26200000 [askQty] => 27939.00000000 [openPrice] => 0.24600000 [highPrice] => 0.26100000 [lowPrice] => 0.23900000 [volume] => 3144517.80000000 [quoteVolume] => 785434.63770000 [openTime] => 1741874152928 [closeTime] => 1741960552928 [firstId] => 1379 [lastId] => 1501 [count] => 123 ) [882] => Array ( [symbol] => MANTATRY [priceChange] => 0.58000000 [priceChangePercent] => 6.466 [weightedAvgPrice] => 9.14154037 [prevClosePrice] => 9.02000000 [lastPrice] => 9.55000000 [lastQty] => 1862.90000000 [bidPrice] => 9.56000000 [bidQty] => 1919.50000000 [askPrice] => 9.58000000 [askQty] => 1912.40000000 [openPrice] => 8.97000000 [highPrice] => 9.61000000 [lowPrice] => 8.73000000 [volume] => 876950.80000000 [quoteVolume] => 8016681.14400000 [openTime] => 1741874226587 [closeTime] => 1741960626587 [firstId] => 8014 [lastId] => 8685 [count] => 672 ) [883] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.40000000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 16.43936542 [prevClosePrice] => 16.45000000 [lastPrice] => 16.80000000 [lastQty] => 922.33000000 [bidPrice] => 16.79000000 [bidQty] => 489.58000000 [askPrice] => 16.80000000 [askQty] => 475.30000000 [openPrice] => 16.40000000 [highPrice] => 16.84000000 [lowPrice] => 15.86000000 [volume] => 143449.12000000 [quoteVolume] => 2358212.50260000 [openTime] => 1741874246431 [closeTime] => 1741960646431 [firstId] => 6328 [lastId] => 6752 [count] => 425 ) [884] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.49000000 [priceChangePercent] => 2.768 [weightedAvgPrice] => 17.94696891 [prevClosePrice] => 17.72000000 [lastPrice] => 18.19000000 [lastQty] => 1783.13000000 [bidPrice] => 18.18000000 [bidQty] => 544.83000000 [askPrice] => 18.20000000 [askQty] => 400.83000000 [openPrice] => 17.70000000 [highPrice] => 18.50000000 [lowPrice] => 17.43000000 [volume] => 874788.68000000 [quoteVolume] => 15699805.24110000 [openTime] => 1741874240583 [closeTime] => 1741960640583 [firstId] => 26590 [lastId] => 28825 [count] => 2236 ) [885] => Array ( [symbol] => SUIUSDC [priceChange] => 0.03580000 [priceChangePercent] => 1.609 [weightedAvgPrice] => 2.18613619 [prevClosePrice] => 2.22410000 [lastPrice] => 2.26040000 [lastQty] => 2700.30000000 [bidPrice] => 2.26070000 [bidQty] => 3653.80000000 [askPrice] => 2.26090000 [askQty] => 3695.50000000 [openPrice] => 2.22460000 [highPrice] => 2.26370000 [lowPrice] => 2.11380000 [volume] => 125625572.20000000 [quoteVolume] => 274634609.69538000 [openTime] => 1741874248758 [closeTime] => 1741960648758 [firstId] => 305685 [lastId] => 362094 [count] => 56410 ) [886] => Array ( [symbol] => TIAUSDC [priceChange] => 0.11800000 [priceChangePercent] => 3.348 [weightedAvgPrice] => 3.58501650 [prevClosePrice] => 3.52400000 [lastPrice] => 3.64300000 [lastQty] => 2038.32000000 [bidPrice] => 3.64500000 [bidQty] => 2497.95000000 [askPrice] => 3.64600000 [askQty] => 2720.79000000 [openPrice] => 3.52500000 [highPrice] => 3.70900000 [lowPrice] => 3.42600000 [volume] => 11486410.64000000 [quoteVolume] => 41178971.70652000 [openTime] => 1741874248834 [closeTime] => 1741960648834 [firstId] => 58720 [lastId] => 65247 [count] => 6528 ) [887] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.01500000 [priceChangePercent] => 6.098 [weightedAvgPrice] => 0.24951240 [prevClosePrice] => 0.24600000 [lastPrice] => 0.26100000 [lastQty] => 32337.20000000 [bidPrice] => 0.25900000 [bidQty] => 27413.20000000 [askPrice] => 0.26200000 [askQty] => 34160.40000000 [openPrice] => 0.24600000 [highPrice] => 0.26200000 [lowPrice] => 0.23900000 [volume] => 5940767.40000000 [quoteVolume] => 1482295.12710000 [openTime] => 1741874153859 [closeTime] => 1741960553859 [firstId] => 2454 [lastId] => 2687 [count] => 234 ) [888] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 13075.00000000 [bidPrice] => 0.00000038 [bidQty] => 263018.00000000 [askPrice] => 0.00000041 [askQty] => 379025.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000041 [lowPrice] => 0.00000038 [volume] => 556848.00000000 [quoteVolume] => 0.22477743 [openTime] => 1741858554977 [closeTime] => 1741944954977 [firstId] => 200 [lastId] => 211 [count] => 12 ) [889] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00119000 [priceChangePercent] => 3.623 [weightedAvgPrice] => 0.03314123 [prevClosePrice] => 0.03289000 [lastPrice] => 0.03404000 [lastQty] => 218273.00000000 [bidPrice] => 0.03401000 [bidQty] => 286387.00000000 [askPrice] => 0.03403000 [askQty] => 272848.00000000 [openPrice] => 0.03285000 [highPrice] => 0.03429000 [lowPrice] => 0.03209000 [volume] => 680468029.00000000 [quoteVolume] => 22551545.37577000 [openTime] => 1741874240916 [closeTime] => 1741960640916 [firstId] => 47659 [lastId] => 51411 [count] => 3753 ) [890] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000190 [priceChangePercent] => 3.369 [weightedAvgPrice] => 0.00005720 [prevClosePrice] => 0.00005620 [lastPrice] => 0.00005830 [lastQty] => 246387.00000000 [bidPrice] => 0.00005840 [bidQty] => 308391.00000000 [askPrice] => 0.00005850 [askQty] => 305471.00000000 [openPrice] => 0.00005640 [highPrice] => 0.00005910 [lowPrice] => 0.00005590 [volume] => 45182681.00000000 [quoteVolume] => 2584.25847760 [openTime] => 1741874171560 [closeTime] => 1741960571560 [firstId] => 2764 [lastId] => 2968 [count] => 205 ) [891] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00107000 [priceChangePercent] => 3.249 [weightedAvgPrice] => 0.03313802 [prevClosePrice] => 0.03297000 [lastPrice] => 0.03400000 [lastQty] => 87379.00000000 [bidPrice] => 0.03404000 [bidQty] => 271446.00000000 [askPrice] => 0.03408000 [askQty] => 275675.00000000 [openPrice] => 0.03293000 [highPrice] => 0.03427000 [lowPrice] => 0.03216000 [volume] => 158973039.00000000 [quoteVolume] => 5268051.01211000 [openTime] => 1741874248927 [closeTime] => 1741960648927 [firstId] => 16284 [lastId] => 17319 [count] => 1036 ) [892] => Array ( [symbol] => ALTTRY [priceChange] => 0.04000000 [priceChangePercent] => 3.320 [weightedAvgPrice] => 1.21509771 [prevClosePrice] => 1.20500000 [lastPrice] => 1.24500000 [lastQty] => 12643.00000000 [bidPrice] => 1.24600000 [bidQty] => 12850.00000000 [askPrice] => 1.24800000 [askQty] => 12725.00000000 [openPrice] => 1.20500000 [highPrice] => 1.25400000 [lowPrice] => 1.17600000 [volume] => 5937911.00000000 [quoteVolume] => 7215142.03600000 [openTime] => 1741874232558 [closeTime] => 1741960632558 [firstId] => 9253 [lastId] => 9894 [count] => 642 ) [893] => Array ( [symbol] => APTFDUSD [priceChange] => 0.16000000 [priceChangePercent] => 3.168 [weightedAvgPrice] => 5.11868962 [prevClosePrice] => 5.05000000 [lastPrice] => 5.21000000 [lastQty] => 152103.14000000 [bidPrice] => 5.20000000 [bidQty] => 15575.99000000 [askPrice] => 5.21000000 [askQty] => 15167.74000000 [openPrice] => 5.05000000 [highPrice] => 5.25000000 [lowPrice] => 4.91000000 [volume] => 87526850.58000000 [quoteVolume] => 448022781.16090000 [openTime] => 1741874249029 [closeTime] => 1741960649029 [firstId] => 540240 [lastId] => 639147 [count] => 98908 ) [894] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00360000 [priceChangePercent] => 3.557 [weightedAvgPrice] => 0.10212846 [prevClosePrice] => 0.10140000 [lastPrice] => 0.10480000 [lastQty] => 81393.20000000 [bidPrice] => 0.10490000 [bidQty] => 77216.40000000 [askPrice] => 0.10510000 [askQty] => 76498.60000000 [openPrice] => 0.10120000 [highPrice] => 0.10490000 [lowPrice] => 0.09890000 [volume] => 23302271.10000000 [quoteVolume] => 2379825.16333000 [openTime] => 1741874232738 [closeTime] => 1741960632738 [firstId] => 7208 [lastId] => 7617 [count] => 410 ) [895] => Array ( [symbol] => JUPUSDT [priceChange] => 0.02080000 [priceChangePercent] => 4.159 [weightedAvgPrice] => 0.50284512 [prevClosePrice] => 0.50010000 [lastPrice] => 0.52090000 [lastQty] => 18445.70000000 [bidPrice] => 0.52080000 [bidQty] => 18375.60000000 [askPrice] => 0.52100000 [askQty] => 17648.80000000 [openPrice] => 0.50010000 [highPrice] => 0.52120000 [lowPrice] => 0.48610000 [volume] => 126175053.50000000 [quoteVolume] => 63446509.59979000 [openTime] => 1741874247076 [closeTime] => 1741960647076 [firstId] => 100845 [lastId] => 111060 [count] => 10216 ) [896] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.02030000 [priceChangePercent] => 4.053 [weightedAvgPrice] => 0.50579357 [prevClosePrice] => 0.50090000 [lastPrice] => 0.52120000 [lastQty] => 14188.50000000 [bidPrice] => 0.52120000 [bidQty] => 4892.50000000 [askPrice] => 0.52140000 [askQty] => 17712.00000000 [openPrice] => 0.50090000 [highPrice] => 0.52150000 [lowPrice] => 0.48680000 [volume] => 35805000.90000000 [quoteVolume] => 18109939.18776000 [openTime] => 1741874241492 [closeTime] => 1741960641492 [firstId] => 26212 [lastId] => 29230 [count] => 3019 ) [897] => Array ( [symbol] => JUPTRY [priceChange] => 0.79000000 [priceChangePercent] => 4.317 [weightedAvgPrice] => 18.39298312 [prevClosePrice] => 18.33000000 [lastPrice] => 19.09000000 [lastQty] => 986.40000000 [bidPrice] => 19.09000000 [bidQty] => 915.20000000 [askPrice] => 19.10000000 [askQty] => 972.30000000 [openPrice] => 18.30000000 [highPrice] => 19.10000000 [lowPrice] => 17.81000000 [volume] => 1767326.20000000 [quoteVolume] => 32506400.96400000 [openTime] => 1741874247095 [closeTime] => 1741960647095 [firstId] => 27252 [lastId] => 29661 [count] => 2410 ) [898] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00116000 [priceChangePercent] => 3.529 [weightedAvgPrice] => 0.03306041 [prevClosePrice] => 0.03291000 [lastPrice] => 0.03403000 [lastQty] => 262563.00000000 [bidPrice] => 0.03401000 [bidQty] => 253749.00000000 [askPrice] => 0.03404000 [askQty] => 215629.00000000 [openPrice] => 0.03287000 [highPrice] => 0.03429000 [lowPrice] => 0.03211000 [volume] => 308801513.00000000 [quoteVolume] => 10209104.85306000 [openTime] => 1741874249209 [closeTime] => 1741960649209 [firstId] => 23870 [lastId] => 25779 [count] => 1910 ) [899] => Array ( [symbol] => SEIUSDC [priceChange] => 0.01490000 [priceChangePercent] => 7.981 [weightedAvgPrice] => 0.19122836 [prevClosePrice] => 0.18680000 [lastPrice] => 0.20160000 [lastQty] => 44841.30000000 [bidPrice] => 0.20180000 [bidQty] => 40609.60000000 [askPrice] => 0.20190000 [askQty] => 42167.60000000 [openPrice] => 0.18670000 [highPrice] => 0.20200000 [lowPrice] => 0.18130000 [volume] => 117034548.60000000 [quoteVolume] => 22380324.48740000 [openTime] => 1741874249230 [closeTime] => 1741960649230 [firstId] => 39426 [lastId] => 43506 [count] => 4081 ) [900] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.156 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000175 [lastPrice] => 0.00000175 [lastQty] => 358400.20000000 [bidPrice] => 0.00000175 [bidQty] => 103485.80000000 [askPrice] => 0.00000176 [askQty] => 81988.70000000 [openPrice] => 0.00000173 [highPrice] => 0.00000178 [lowPrice] => 0.00000171 [volume] => 5027486.80000000 [quoteVolume] => 8.75370807 [openTime] => 1741873958464 [closeTime] => 1741960358464 [firstId] => 938 [lastId] => 1018 [count] => 81 ) [901] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00590000 [priceChangePercent] => 4.178 [weightedAvgPrice] => 0.14212473 [prevClosePrice] => 0.14110000 [lastPrice] => 0.14710000 [lastQty] => 48164.60000000 [bidPrice] => 0.14690000 [bidQty] => 67392.80000000 [askPrice] => 0.14700000 [askQty] => 56224.50000000 [openPrice] => 0.14120000 [highPrice] => 0.14740000 [lowPrice] => 0.13680000 [volume] => 102297744.70000000 [quoteVolume] => 14539039.70898000 [openTime] => 1741874235125 [closeTime] => 1741960635125 [firstId] => 25050 [lastId] => 27142 [count] => 2093 ) [902] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00550000 [priceChangePercent] => 3.892 [weightedAvgPrice] => 0.14194305 [prevClosePrice] => 0.14160000 [lastPrice] => 0.14680000 [lastQty] => 6839.90000000 [bidPrice] => 0.14700000 [bidQty] => 48231.30000000 [askPrice] => 0.14720000 [askQty] => 61277.20000000 [openPrice] => 0.14130000 [highPrice] => 0.14740000 [lowPrice] => 0.13710000 [volume] => 25181312.80000000 [quoteVolume] => 3574312.26866000 [openTime] => 1741874233097 [closeTime] => 1741960633097 [firstId] => 11119 [lastId] => 11784 [count] => 666 ) [903] => Array ( [symbol] => PYTHTRY [priceChange] => 0.22000000 [priceChangePercent] => 4.255 [weightedAvgPrice] => 5.20305848 [prevClosePrice] => 5.17000000 [lastPrice] => 5.39000000 [lastQty] => 3222.70000000 [bidPrice] => 5.37000000 [bidQty] => 3109.90000000 [askPrice] => 5.39000000 [askQty] => 2740.30000000 [openPrice] => 5.17000000 [highPrice] => 5.39000000 [lowPrice] => 5.02000000 [volume] => 896685.50000000 [quoteVolume] => 4665507.09100000 [openTime] => 1741874233111 [closeTime] => 1741960633111 [firstId] => 5048 [lastId] => 5395 [count] => 348 ) [904] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.998 [weightedAvgPrice] => 0.00001005 [prevClosePrice] => 0.00001001 [lastPrice] => 0.00001012 [lastQty] => 14426.88000000 [bidPrice] => 0.00001011 [bidQty] => 17289.82000000 [askPrice] => 0.00001013 [askQty] => 15952.62000000 [openPrice] => 0.00001002 [highPrice] => 0.00001017 [lowPrice] => 0.00000990 [volume] => 2108798.13000000 [quoteVolume] => 21.18387945 [openTime] => 1741874113779 [closeTime] => 1741960513779 [firstId] => 2000 [lastId] => 2176 [count] => 177 ) [905] => Array ( [symbol] => RONINUSDT [priceChange] => 0.02800000 [priceChangePercent] => 3.415 [weightedAvgPrice] => 0.81977851 [prevClosePrice] => 0.82000000 [lastPrice] => 0.84800000 [lastQty] => 9610.85000000 [bidPrice] => 0.84700000 [bidQty] => 1780.87000000 [askPrice] => 0.84800000 [askQty] => 8696.94000000 [openPrice] => 0.82000000 [highPrice] => 0.85100000 [lowPrice] => 0.79800000 [volume] => 6760898.10000000 [quoteVolume] => 5542438.95972000 [openTime] => 1741874175338 [closeTime] => 1741960575338 [firstId] => 9741 [lastId] => 10562 [count] => 822 ) [906] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.02600000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.82303488 [prevClosePrice] => 0.82400000 [lastPrice] => 0.84700000 [lastQty] => 672.99000000 [bidPrice] => 0.84700000 [bidQty] => 702.26000000 [askPrice] => 0.84900000 [askQty] => 8757.37000000 [openPrice] => 0.82100000 [highPrice] => 0.84900000 [lowPrice] => 0.80100000 [volume] => 1168768.21000000 [quoteVolume] => 961937.00448000 [openTime] => 1741874175362 [closeTime] => 1741960575362 [firstId] => 2176 [lastId] => 2352 [count] => 177 ) [907] => Array ( [symbol] => RONINTRY [priceChange] => 1.02000000 [priceChangePercent] => 3.400 [weightedAvgPrice] => 30.05311189 [prevClosePrice] => 30.14000000 [lastPrice] => 31.02000000 [lastQty] => 575.76000000 [bidPrice] => 31.06000000 [bidQty] => 589.19000000 [askPrice] => 31.08000000 [askQty] => 536.68000000 [openPrice] => 30.00000000 [highPrice] => 31.14000000 [lowPrice] => 29.26000000 [volume] => 178325.90000000 [quoteVolume] => 5359248.22510000 [openTime] => 1741874081068 [closeTime] => 1741960481068 [firstId] => 7553 [lastId] => 8078 [count] => 526 ) [908] => Array ( [symbol] => DYMUSDT [priceChange] => 0.01100000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.30268565 [prevClosePrice] => 0.30200000 [lastPrice] => 0.31000000 [lastQty] => 50903.40000000 [bidPrice] => 0.30900000 [bidQty] => 24514.60000000 [askPrice] => 0.31100000 [askQty] => 24903.60000000 [openPrice] => 0.29900000 [highPrice] => 0.31600000 [lowPrice] => 0.29000000 [volume] => 7892313.70000000 [quoteVolume] => 2388890.07580000 [openTime] => 1741874143759 [closeTime] => 1741960543759 [firstId] => 4661 [lastId] => 5034 [count] => 374 ) [909] => Array ( [symbol] => DYMTRY [priceChange] => 0.42000000 [priceChangePercent] => 3.839 [weightedAvgPrice] => 11.06576865 [prevClosePrice] => 10.98000000 [lastPrice] => 11.36000000 [lastQty] => 1578.90000000 [bidPrice] => 11.36000000 [bidQty] => 1633.90000000 [askPrice] => 11.40000000 [askQty] => 1436.00000000 [openPrice] => 10.94000000 [highPrice] => 11.58000000 [lowPrice] => 10.61000000 [volume] => 326294.80000000 [quoteVolume] => 3610702.76800000 [openTime] => 1741874233164 [closeTime] => 1741960633164 [firstId] => 4074 [lastId] => 4391 [count] => 318 ) [910] => Array ( [symbol] => JUPUSDC [priceChange] => 0.02080000 [priceChangePercent] => 4.161 [weightedAvgPrice] => 0.50206254 [prevClosePrice] => 0.50000000 [lastPrice] => 0.52070000 [lastQty] => 19.40000000 [bidPrice] => 0.52080000 [bidQty] => 18692.40000000 [askPrice] => 0.52090000 [askQty] => 17076.30000000 [openPrice] => 0.49990000 [highPrice] => 0.52110000 [lowPrice] => 0.48620000 [volume] => 81253429.50000000 [quoteVolume] => 40794303.23543000 [openTime] => 1741874245326 [closeTime] => 1741960645326 [firstId] => 74725 [lastId] => 81343 [count] => 6619 ) [911] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.08300000 [priceChangePercent] => 4.125 [weightedAvgPrice] => 2.03950435 [prevClosePrice] => 2.02000000 [lastPrice] => 2.09500000 [lastQty] => 4272.10000000 [bidPrice] => 2.09800000 [bidQty] => 4706.90000000 [askPrice] => 2.10300000 [askQty] => 3497.40000000 [openPrice] => 2.01200000 [highPrice] => 2.09500000 [lowPrice] => 1.98600000 [volume] => 1754009.40000000 [quoteVolume] => 3577309.79640000 [openTime] => 1741874233208 [closeTime] => 1741960633208 [firstId] => 11003 [lastId] => 11681 [count] => 679 ) [912] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00130000 [priceChangePercent] => 3.421 [weightedAvgPrice] => 0.03811455 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03930000 [lastQty] => 15223158.50000000 [bidPrice] => 0.03920000 [bidQty] => 2789796.50000000 [askPrice] => 0.03930000 [askQty] => 2322520.10000000 [openPrice] => 0.03800000 [highPrice] => 0.03930000 [lowPrice] => 0.03670000 [volume] => 8102349906.90000000 [quoteVolume] => 308817414.11067000 [openTime] => 1741874247188 [closeTime] => 1741960647188 [firstId] => 522866 [lastId] => 590775 [count] => 67910 ) [913] => Array ( [symbol] => PIXELTRY [priceChange] => 0.05500000 [priceChangePercent] => 3.963 [weightedAvgPrice] => 1.39913373 [prevClosePrice] => 1.39200000 [lastPrice] => 1.44300000 [lastQty] => 3901.80000000 [bidPrice] => 1.43900000 [bidQty] => 13578.90000000 [askPrice] => 1.44200000 [askQty] => 10977.90000000 [openPrice] => 1.38800000 [highPrice] => 1.44300000 [lowPrice] => 1.34900000 [volume] => 10301434.20000000 [quoteVolume] => 14413084.06210000 [openTime] => 1741874235297 [closeTime] => 1741960635297 [firstId] => 14805 [lastId] => 15984 [count] => 1180 ) [914] => Array ( [symbol] => STRKBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.481 [weightedAvgPrice] => 0.00000209 [prevClosePrice] => 0.00000208 [lastPrice] => 0.00000209 [lastQty] => 252583.75000000 [bidPrice] => 0.00000209 [bidQty] => 93205.75000000 [askPrice] => 0.00000210 [askQty] => 71238.10000000 [openPrice] => 0.00000208 [highPrice] => 0.00000213 [lowPrice] => 0.00000203 [volume] => 5469147.16000000 [quoteVolume] => 11.40672867 [openTime] => 1741874237247 [closeTime] => 1741960637247 [firstId] => 879 [lastId] => 975 [count] => 97 ) [915] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00520000 [priceChangePercent] => 3.057 [weightedAvgPrice] => 0.17075886 [prevClosePrice] => 0.16990000 [lastPrice] => 0.17530000 [lastQty] => 46063.90000000 [bidPrice] => 0.17540000 [bidQty] => 56385.41000000 [askPrice] => 0.17550000 [askQty] => 55783.48000000 [openPrice] => 0.17010000 [highPrice] => 0.17770000 [lowPrice] => 0.16300000 [volume] => 128150303.83000000 [quoteVolume] => 21882799.51794300 [openTime] => 1741874237269 [closeTime] => 1741960637269 [firstId] => 27995 [lastId] => 31232 [count] => 3238 ) [916] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00430000 [priceChangePercent] => 2.515 [weightedAvgPrice] => 0.17042906 [prevClosePrice] => 0.17020000 [lastPrice] => 0.17530000 [lastQty] => 47775.25000000 [bidPrice] => 0.17550000 [bidQty] => 48005.70000000 [askPrice] => 0.17580000 [askQty] => 42377.71000000 [openPrice] => 0.17100000 [highPrice] => 0.17780000 [lowPrice] => 0.16340000 [volume] => 26674985.04000000 [quoteVolume] => 4546192.59321600 [openTime] => 1741874237323 [closeTime] => 1741960637323 [firstId] => 10607 [lastId] => 11465 [count] => 859 ) [917] => Array ( [symbol] => STRKTRY [priceChange] => 0.20000000 [priceChangePercent] => 3.215 [weightedAvgPrice] => 6.25911066 [prevClosePrice] => 6.24000000 [lastPrice] => 6.42000000 [lastQty] => 2314.65000000 [bidPrice] => 6.42000000 [bidQty] => 302.18000000 [askPrice] => 6.44000000 [askQty] => 2215.84000000 [openPrice] => 6.22000000 [highPrice] => 6.50000000 [lowPrice] => 5.98000000 [volume] => 1080592.10000000 [quoteVolume] => 6763545.52960000 [openTime] => 1741874237333 [closeTime] => 1741960637333 [firstId] => 5410 [lastId] => 5941 [count] => 532 ) [918] => Array ( [symbol] => FILUSDC [priceChange] => 0.11400000 [priceChangePercent] => 4.150 [weightedAvgPrice] => 2.75601912 [prevClosePrice] => 2.74900000 [lastPrice] => 2.86100000 [lastQty] => 2609.23000000 [bidPrice] => 2.86000000 [bidQty] => 3183.57000000 [askPrice] => 2.86400000 [askQty] => 3301.33000000 [openPrice] => 2.74700000 [highPrice] => 2.86100000 [lowPrice] => 2.66600000 [volume] => 8352884.32000000 [quoteVolume] => 23020708.92275000 [openTime] => 1741874245582 [closeTime] => 1741960645582 [firstId] => 33481 [lastId] => 37070 [count] => 3590 ) [919] => Array ( [symbol] => HBARTRY [priceChange] => -0.03700000 [priceChangePercent] => -0.518 [weightedAvgPrice] => 6.95526598 [prevClosePrice] => 7.14600000 [lastPrice] => 7.10600000 [lastQty] => 2026.00000000 [bidPrice] => 7.10400000 [bidQty] => 2271.00000000 [askPrice] => 7.10600000 [askQty] => 2441.00000000 [openPrice] => 7.14300000 [highPrice] => 7.18900000 [lowPrice] => 6.75000000 [volume] => 28389955.00000000 [quoteVolume] => 197459688.12700000 [openTime] => 1741874245686 [closeTime] => 1741960645686 [firstId] => 127741 [lastId] => 142081 [count] => 14341 ) [920] => Array ( [symbol] => PENDLETRY [priceChange] => 3.40000000 [priceChangePercent] => 4.632 [weightedAvgPrice] => 74.67725076 [prevClosePrice] => 73.70000000 [lastPrice] => 76.80000000 [lastQty] => 16.60000000 [bidPrice] => 76.90000000 [bidQty] => 221.90000000 [askPrice] => 77.10000000 [askQty] => 189.40000000 [openPrice] => 73.40000000 [highPrice] => 76.80000000 [lowPrice] => 72.60000000 [volume] => 65426.80000000 [quoteVolume] => 4885893.55000000 [openTime] => 1741874245898 [closeTime] => 1741960645898 [firstId] => 6304 [lastId] => 6710 [count] => 407 ) [921] => Array ( [symbol] => WLDUSDC [priceChange] => 0.02800000 [priceChangePercent] => 3.369 [weightedAvgPrice] => 0.83442953 [prevClosePrice] => 0.83200000 [lastPrice] => 0.85900000 [lastQty] => 4187.30000000 [bidPrice] => 0.85700000 [bidQty] => 11318.60000000 [askPrice] => 0.85800000 [askQty] => 4551.10000000 [openPrice] => 0.83100000 [highPrice] => 0.85900000 [lowPrice] => 0.80500000 [volume] => 10959623.40000000 [quoteVolume] => 9145033.41890000 [openTime] => 1741874237531 [closeTime] => 1741960637531 [firstId] => 19511 [lastId] => 21188 [count] => 1678 ) [922] => Array ( [symbol] => CKBTRY [priceChange] => 0.00410000 [priceChangePercent] => 2.360 [weightedAvgPrice] => 0.17278979 [prevClosePrice] => 0.17420000 [lastPrice] => 0.17780000 [lastQty] => 99944.00000000 [bidPrice] => 0.17800000 [bidQty] => 81349.00000000 [askPrice] => 0.17820000 [askQty] => 102750.00000000 [openPrice] => 0.17370000 [highPrice] => 0.17780000 [lowPrice] => 0.16710000 [volume] => 38336617.00000000 [quoteVolume] => 6624175.93410000 [openTime] => 1741874245940 [closeTime] => 1741960645940 [firstId] => 9314 [lastId] => 9892 [count] => 579 ) [923] => Array ( [symbol] => COTITRY [priceChange] => 0.07200000 [priceChangePercent] => 3.082 [weightedAvgPrice] => 2.32503919 [prevClosePrice] => 2.33700000 [lastPrice] => 2.40800000 [lastQty] => 6981.00000000 [bidPrice] => 2.40800000 [bidQty] => 1084.00000000 [askPrice] => 2.41000000 [askQty] => 7440.00000000 [openPrice] => 2.33600000 [highPrice] => 2.40800000 [lowPrice] => 2.24800000 [volume] => 13731004.00000000 [quoteVolume] => 31925122.40200000 [openTime] => 1741874245999 [closeTime] => 1741960645999 [firstId] => 18207 [lastId] => 20878 [count] => 2672 ) [924] => Array ( [symbol] => LDOTRY [priceChange] => 1.57000000 [priceChangePercent] => 4.850 [weightedAvgPrice] => 33.20917219 [prevClosePrice] => 32.49000000 [lastPrice] => 33.94000000 [lastQty] => 557.16000000 [bidPrice] => 34.00000000 [bidQty] => 572.65000000 [askPrice] => 34.03000000 [askQty] => 441.67000000 [openPrice] => 32.37000000 [highPrice] => 34.32000000 [lowPrice] => 31.62000000 [volume] => 422533.42000000 [quoteVolume] => 14031985.09940000 [openTime] => 1741874237784 [closeTime] => 1741960637784 [firstId] => 11799 [lastId] => 13168 [count] => 1370 ) [925] => Array ( [symbol] => UNIUSDC [priceChange] => 0.09900000 [priceChangePercent] => 1.689 [weightedAvgPrice] => 5.87237885 [prevClosePrice] => 5.85700000 [lastPrice] => 5.96100000 [lastQty] => 201.06000000 [bidPrice] => 5.96000000 [bidQty] => 1460.58000000 [askPrice] => 5.96300000 [askQty] => 1238.48000000 [openPrice] => 5.86200000 [highPrice] => 5.96200000 [lowPrice] => 5.69600000 [volume] => 5376190.87000000 [quoteVolume] => 31571029.54561000 [openTime] => 1741874246153 [closeTime] => 1741960646153 [firstId] => 51755 [lastId] => 57395 [count] => 5641 ) [926] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.870 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000114 [lastQty] => 606228.30000000 [bidPrice] => 0.00000114 [bidQty] => 17368.40000000 [askPrice] => 0.00000115 [askQty] => 124521.80000000 [openPrice] => 0.00000115 [highPrice] => 0.00000115 [lowPrice] => 0.00000111 [volume] => 2138052.60000000 [quoteVolume] => 2.42725603 [openTime] => 1741869819744 [closeTime] => 1741956219744 [firstId] => 299 [lastId] => 365 [count] => 67 ) [927] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.603 [weightedAvgPrice] => 0.09285704 [prevClosePrice] => 0.09370000 [lastPrice] => 0.09510000 [lastQty] => 91535.30000000 [bidPrice] => 0.09510000 [bidQty] => 12670.80000000 [askPrice] => 0.09530000 [askQty] => 93966.50000000 [openPrice] => 0.09360000 [highPrice] => 0.09540000 [lowPrice] => 0.08930000 [volume] => 68575473.30000000 [quoteVolume] => 6367715.60985000 [openTime] => 1741874246324 [closeTime] => 1741960646324 [firstId] => 8650 [lastId] => 9697 [count] => 1048 ) [928] => Array ( [symbol] => PORTALBNB [priceChange] => 0.00000330 [priceChangePercent] => 2.068 [weightedAvgPrice] => 0.00015960 [prevClosePrice] => 0.00016050 [lastPrice] => 0.00016290 [lastQty] => 109453.70000000 [bidPrice] => 0.00016290 [bidQty] => 429.70000000 [askPrice] => 0.00016360 [askQty] => 104095.40000000 [openPrice] => 0.00015960 [highPrice] => 0.00016410 [lowPrice] => 0.00015560 [volume] => 16677641.30000000 [quoteVolume] => 2661.82134400 [openTime] => 1741874233499 [closeTime] => 1741960633499 [firstId] => 2829 [lastId] => 3052 [count] => 224 ) [929] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 1.494 [weightedAvgPrice] => 0.09277385 [prevClosePrice] => 0.09410000 [lastPrice] => 0.09510000 [lastQty] => 75815.00000000 [bidPrice] => 0.09500000 [bidQty] => 94947.40000000 [askPrice] => 0.09510000 [askQty] => 26393.30000000 [openPrice] => 0.09370000 [highPrice] => 0.09530000 [lowPrice] => 0.08950000 [volume] => 12558640.70000000 [quoteVolume] => 1165113.46035000 [openTime] => 1741874227147 [closeTime] => 1741960627147 [firstId] => 3742 [lastId] => 3942 [count] => 201 ) [930] => Array ( [symbol] => PORTALTRY [priceChange] => 0.06100000 [priceChangePercent] => 1.782 [weightedAvgPrice] => 3.39646427 [prevClosePrice] => 3.43900000 [lastPrice] => 3.48500000 [lastQty] => 4441.90000000 [bidPrice] => 3.48500000 [bidQty] => 726.00000000 [askPrice] => 3.49400000 [askQty] => 4567.90000000 [openPrice] => 3.42400000 [highPrice] => 3.49500000 [lowPrice] => 3.27400000 [volume] => 1568147.50000000 [quoteVolume] => 5326156.94660000 [openTime] => 1741874246360 [closeTime] => 1741960646360 [firstId] => 6342 [lastId] => 6866 [count] => 525 ) [931] => Array ( [symbol] => PDAUSDT [priceChange] => 0.00077000 [priceChangePercent] => 4.377 [weightedAvgPrice] => 0.01815782 [prevClosePrice] => 0.01763000 [lastPrice] => 0.01836000 [lastQty] => 365852.50000000 [bidPrice] => 0.01842000 [bidQty] => 493756.80000000 [askPrice] => 0.01845000 [askQty] => 526558.30000000 [openPrice] => 0.01759000 [highPrice] => 0.01936000 [lowPrice] => 0.01718000 [volume] => 538678800.70000000 [quoteVolume] => 9781230.65413600 [openTime] => 1741874246389 [closeTime] => 1741960646389 [firstId] => 10300 [lastId] => 12176 [count] => 1877 ) [932] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000445 [prevClosePrice] => 0.00000441 [lastPrice] => 0.00000440 [lastQty] => 4299.19000000 [bidPrice] => 0.00000439 [bidQty] => 39908.89000000 [askPrice] => 0.00000440 [askQty] => 41795.46000000 [openPrice] => 0.00000440 [highPrice] => 0.00000451 [lowPrice] => 0.00000437 [volume] => 2809473.41000000 [quoteVolume] => 12.49829897 [openTime] => 1741874206510 [closeTime] => 1741960606510 [firstId] => 2237 [lastId] => 2346 [count] => 110 ) [933] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00770000 [priceChangePercent] => 2.134 [weightedAvgPrice] => 0.36244880 [prevClosePrice] => 0.36200000 [lastPrice] => 0.36860000 [lastQty] => 26587.09000000 [bidPrice] => 0.36860000 [bidQty] => 19514.55000000 [askPrice] => 0.36880000 [askQty] => 19265.19000000 [openPrice] => 0.36090000 [highPrice] => 0.37130000 [lowPrice] => 0.35300000 [volume] => 43968450.40000000 [quoteVolume] => 15936312.05291600 [openTime] => 1741874246490 [closeTime] => 1741960646490 [firstId] => 45342 [lastId] => 48216 [count] => 2875 ) [934] => Array ( [symbol] => AXLTRY [priceChange] => 0.26000000 [priceChangePercent] => 1.964 [weightedAvgPrice] => 13.31177444 [prevClosePrice] => 13.27000000 [lastPrice] => 13.50000000 [lastQty] => 1390.38000000 [bidPrice] => 13.51000000 [bidQty] => 1122.88000000 [askPrice] => 13.52000000 [askQty] => 1247.79000000 [openPrice] => 13.24000000 [highPrice] => 13.59000000 [lowPrice] => 12.95000000 [volume] => 562471.12000000 [quoteVolume] => 7487488.67910000 [openTime] => 1741874246515 [closeTime] => 1741960646515 [firstId] => 8707 [lastId] => 9380 [count] => 674 ) [935] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000731 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000706 [bidQty] => 233144476.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874238544 [closeTime] => 1741960638544 [firstId] => -1 [lastId] => -1 [count] => 0 ) [936] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00110000 [priceChangePercent] => 2.895 [weightedAvgPrice] => 0.03821196 [prevClosePrice] => 0.03810000 [lastPrice] => 0.03910000 [lastQty] => 1411125.70000000 [bidPrice] => 0.03910000 [bidQty] => 681330.10000000 [askPrice] => 0.03920000 [askQty] => 711734.80000000 [openPrice] => 0.03800000 [highPrice] => 0.03910000 [lowPrice] => 0.03680000 [volume] => 113111129.50000000 [quoteVolume] => 4322198.20437000 [openTime] => 1741874206693 [closeTime] => 1741960606693 [firstId] => 8642 [lastId] => 9563 [count] => 922 ) [937] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00520000 [priceChangePercent] => 3.059 [weightedAvgPrice] => 0.17052834 [prevClosePrice] => 0.16990000 [lastPrice] => 0.17520000 [lastQty] => 45605.03000000 [bidPrice] => 0.17540000 [bidQty] => 53591.80000000 [askPrice] => 0.17560000 [askQty] => 42596.82000000 [openPrice] => 0.17000000 [highPrice] => 0.17760000 [lowPrice] => 0.16300000 [volume] => 36956936.39000000 [quoteVolume] => 6302205.06484000 [openTime] => 1741874246614 [closeTime] => 1741960646614 [firstId] => 11970 [lastId] => 13106 [count] => 1137 ) [938] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.08200000 [priceChangePercent] => 1.397 [weightedAvgPrice] => 5.87636779 [prevClosePrice] => 5.88300000 [lastPrice] => 5.95200000 [lastQty] => 1370.13000000 [bidPrice] => 5.96400000 [bidQty] => 1445.34000000 [askPrice] => 5.97000000 [askQty] => 1219.44000000 [openPrice] => 5.87000000 [highPrice] => 5.96700000 [lowPrice] => 5.70700000 [volume] => 1851585.32000000 [quoteVolume] => 10880596.34051000 [openTime] => 1741874246676 [closeTime] => 1741960646676 [firstId] => 27701 [lastId] => 29949 [count] => 2249 ) [939] => Array ( [symbol] => OMTRY [priceChange] => -8.68000000 [priceChangePercent] => -3.677 [weightedAvgPrice] => 231.21470216 [prevClosePrice] => 237.08000000 [lastPrice] => 227.39000000 [lastQty] => 77.00000000 [bidPrice] => 227.49000000 [bidQty] => 83.00000000 [askPrice] => 227.56000000 [askQty] => 73.00000000 [openPrice] => 236.07000000 [highPrice] => 237.49000000 [lowPrice] => 226.63000000 [volume] => 196652.00000000 [quoteVolume] => 45468833.61000000 [openTime] => 1741874246740 [closeTime] => 1741960646740 [firstId] => 54447 [lastId] => 59084 [count] => 4638 ) [940] => Array ( [symbol] => THETATRY [priceChange] => 0.82000000 [priceChangePercent] => 2.594 [weightedAvgPrice] => 31.81634903 [prevClosePrice] => 31.70000000 [lastPrice] => 32.43000000 [lastQty] => 535.70000000 [bidPrice] => 32.49000000 [bidQty] => 550.10000000 [askPrice] => 32.53000000 [askQty] => 583.50000000 [openPrice] => 31.61000000 [highPrice] => 32.65000000 [lowPrice] => 30.72000000 [volume] => 249569.80000000 [quoteVolume] => 7940399.86500000 [openTime] => 1741874247058 [closeTime] => 1741960647058 [firstId] => 6515 [lastId] => 7268 [count] => 754 ) [941] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000029 [priceChangePercent] => 5.097 [weightedAvgPrice] => 0.00000585 [prevClosePrice] => 0.00000569 [lastPrice] => 0.00000598 [lastQty] => 88547.35000000 [bidPrice] => 0.00000597 [bidQty] => 28927.98000000 [askPrice] => 0.00000599 [askQty] => 25993.33000000 [openPrice] => 0.00000569 [highPrice] => 0.00000601 [lowPrice] => 0.00000565 [volume] => 11562680.62000000 [quoteVolume] => 67.66879131 [openTime] => 1741874238979 [closeTime] => 1741960638979 [firstId] => 5826 [lastId] => 6363 [count] => 538 ) [942] => Array ( [symbol] => WIFUSDT [priceChange] => 0.03700000 [priceChangePercent] => 7.957 [weightedAvgPrice] => 0.47867264 [prevClosePrice] => 0.46600000 [lastPrice] => 0.50200000 [lastQty] => 6905.60000000 [bidPrice] => 0.50100000 [bidQty] => 3538.93000000 [askPrice] => 0.50300000 [askQty] => 3421.48000000 [openPrice] => 0.46500000 [highPrice] => 0.50200000 [lowPrice] => 0.45400000 [volume] => 3110898.18000000 [quoteVolume] => 1489101.84528000 [openTime] => 1741874247106 [closeTime] => 1741960647106 [firstId] => 11860 [lastId] => 13015 [count] => 1156 ) [943] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.03700000 [priceChangePercent] => 7.957 [weightedAvgPrice] => 0.48212230 [prevClosePrice] => 0.46800000 [lastPrice] => 0.50200000 [lastQty] => 3360.56000000 [bidPrice] => 0.50200000 [bidQty] => 51.80000000 [askPrice] => 0.50300000 [askQty] => 3075.55000000 [openPrice] => 0.46500000 [highPrice] => 0.50200000 [lowPrice] => 0.45500000 [volume] => 1889874.37000000 [quoteVolume] => 911150.57137000 [openTime] => 1741874239234 [closeTime] => 1741960639234 [firstId] => 6670 [lastId] => 7344 [count] => 675 ) [944] => Array ( [symbol] => WIFTRY [priceChange] => 1.33000000 [priceChangePercent] => 7.796 [weightedAvgPrice] => 17.60646014 [prevClosePrice] => 17.07000000 [lastPrice] => 18.39000000 [lastQty] => 1067.43000000 [bidPrice] => 18.39000000 [bidQty] => 982.62000000 [askPrice] => 18.42000000 [askQty] => 1030.95000000 [openPrice] => 17.06000000 [highPrice] => 18.39000000 [lowPrice] => 16.62000000 [volume] => 2454773.72000000 [quoteVolume] => 43219875.65220000 [openTime] => 1741874239426 [closeTime] => 1741960639426 [firstId] => 29250 [lastId] => 32636 [count] => 3387 ) [945] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000702 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000705 [bidQty] => 242127660.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874212823 [closeTime] => 1741960612823 [firstId] => -1 [lastId] => -1 [count] => 0 ) [946] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000018 [priceChangePercent] => 1.457 [weightedAvgPrice] => 0.00001251 [prevClosePrice] => 0.00001216 [lastPrice] => 0.00001253 [lastQty] => 92876273.00 [bidPrice] => 0.00001253 [bidQty] => 32582626.00 [askPrice] => 0.00001254 [askQty] => 157416268.00 [openPrice] => 0.00001235 [highPrice] => 0.00002626 [lowPrice] => 0.00001232 [volume] => 21501742012.00 [quoteVolume] => 269079.22976625 [openTime] => 1741874247152 [closeTime] => 1741960647152 [firstId] => 11365 [lastId] => 11583 [count] => 219 ) [947] => Array ( [symbol] => THETAFDUSD [priceChange] => 0.01900000 [priceChangePercent] => 2.191 [weightedAvgPrice] => 0.86748624 [prevClosePrice] => 0.86900000 [lastPrice] => 0.88600000 [lastQty] => 10671.60000000 [bidPrice] => 0.88700000 [bidQty] => 9633.60000000 [askPrice] => 0.88800000 [askQty] => 10833.40000000 [openPrice] => 0.86700000 [highPrice] => 0.89200000 [lowPrice] => 0.84100000 [volume] => 1682309.00000000 [quoteVolume] => 1459379.91060000 [openTime] => 1741874247189 [closeTime] => 1741960647189 [firstId] => 3580 [lastId] => 3847 [count] => 268 ) [948] => Array ( [symbol] => ARTRY [priceChange] => 21.20000000 [priceChangePercent] => 9.636 [weightedAvgPrice] => 226.71889459 [prevClosePrice] => 220.30000000 [lastPrice] => 241.20000000 [lastQty] => 80.10000000 [bidPrice] => 241.60000000 [bidQty] => 82.08000000 [askPrice] => 241.90000000 [askQty] => 68.96000000 [openPrice] => 220.00000000 [highPrice] => 244.10000000 [lowPrice] => 212.40000000 [volume] => 55898.32000000 [quoteVolume] => 12673205.32000000 [openTime] => 1741874239695 [closeTime] => 1741960639695 [firstId] => 13447 [lastId] => 14696 [count] => 1250 ) [949] => Array ( [symbol] => METISUSDT [priceChange] => 0.52000000 [priceChangePercent] => 3.208 [weightedAvgPrice] => 16.36937299 [prevClosePrice] => 16.22000000 [lastPrice] => 16.73000000 [lastQty] => 534.37000000 [bidPrice] => 16.71000000 [bidQty] => 34.11100000 [askPrice] => 16.73000000 [askQty] => 455.47000000 [openPrice] => 16.21000000 [highPrice] => 16.74000000 [lowPrice] => 15.82000000 [volume] => 642743.17900000 [quoteVolume] => 10521302.83111000 [openTime] => 1741874247376 [closeTime] => 1741960647376 [firstId] => 17940 [lastId] => 19626 [count] => 1687 ) [950] => Array ( [symbol] => METISTRY [priceChange] => 15.00000000 [priceChangePercent] => 2.517 [weightedAvgPrice] => 599.49533256 [prevClosePrice] => 596.00000000 [lastPrice] => 611.00000000 [lastQty] => 31.55500000 [bidPrice] => 613.00000000 [bidQty] => 29.25000000 [askPrice] => 614.00000000 [askQty] => 25.42400000 [openPrice] => 596.00000000 [highPrice] => 613.00000000 [lowPrice] => 581.00000000 [volume] => 5785.40400000 [quoteVolume] => 3468322.69500000 [openTime] => 1741874228280 [closeTime] => 1741960628280 [firstId] => 2669 [lastId] => 2951 [count] => 283 ) [951] => Array ( [symbol] => BNBJPY [priceChange] => 452.00000000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 86188.79055015 [prevClosePrice] => 87386.00000000 [lastPrice] => 87054.00000000 [lastQty] => 1.94250000 [bidPrice] => 87003.00000000 [bidQty] => 1.76210000 [askPrice] => 87035.00000000 [askQty] => 1.73610000 [openPrice] => 86602.00000000 [highPrice] => 88350.00000000 [lowPrice] => 84693.00000000 [volume] => 6800.57980000 [quoteVolume] => 586133748.00180000 [openTime] => 1741874247502 [closeTime] => 1741960647502 [firstId] => 45493 [lastId] => 50513 [count] => 5021 ) [952] => Array ( [symbol] => BTCJPY [priceChange] => 333528.00000000 [priceChangePercent] => 2.739 [weightedAvgPrice] => 12136509.63639844 [prevClosePrice] => 12178400.00000000 [lastPrice] => 12510378.00000000 [lastQty] => 0.01200700 [bidPrice] => 12509976.00000000 [bidQty] => 0.01497300 [askPrice] => 12515241.00000000 [askQty] => 0.01558900 [openPrice] => 12176850.00000000 [highPrice] => 12513985.00000000 [lowPrice] => 11830755.00000000 [volume] => 144.45932300 [quoteVolume] => 1753231965.65709500 [openTime] => 1741874247587 [closeTime] => 1741960647587 [firstId] => 126298 [lastId] => 140836 [count] => 14539 ) [953] => Array ( [symbol] => ETHJPY [priceChange] => 6768.00000000 [priceChangePercent] => 2.430 [weightedAvgPrice] => 278171.77016061 [prevClosePrice] => 278399.00000000 [lastPrice] => 285242.00000000 [lastQty] => 2.27637000 [bidPrice] => 285189.00000000 [bidQty] => 0.61994000 [askPrice] => 285242.00000000 [askQty] => 1.74205000 [openPrice] => 278474.00000000 [highPrice] => 285242.00000000 [lowPrice] => 270078.00000000 [volume] => 4138.06373000 [quoteVolume] => 1151092512.81151000 [openTime] => 1741874247778 [closeTime] => 1741960647778 [firstId] => 89920 [lastId] => 99750 [count] => 9831 ) [954] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000154 [priceChangePercent] => 2.571 [weightedAvgPrice] => 0.00006010 [prevClosePrice] => 0.00005987 [lastPrice] => 0.00006143 [lastQty] => 23832004.00 [bidPrice] => 0.00006143 [bidQty] => 26807180.00 [askPrice] => 0.00006146 [askQty] => 31565246.00 [openPrice] => 0.00005989 [highPrice] => 0.00006143 [lowPrice] => 0.00005807 [volume] => 101600371650.00 [quoteVolume] => 6106078.86939554 [openTime] => 1741874240488 [closeTime] => 1741960640488 [firstId] => 52792 [lastId] => 58249 [count] => 5458 ) [955] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 5.022 [weightedAvgPrice] => 0.08995869 [prevClosePrice] => 0.09040000 [lastPrice] => 0.09410000 [lastQty] => 6866.00000000 [bidPrice] => 0.09390000 [bidQty] => 90576.00000000 [askPrice] => 0.09420000 [askQty] => 79353.00000000 [openPrice] => 0.08960000 [highPrice] => 0.09410000 [lowPrice] => 0.08690000 [volume] => 15187689.00000000 [quoteVolume] => 1366264.62230000 [openTime] => 1741874248034 [closeTime] => 1741960648034 [firstId] => 4424 [lastId] => 4664 [count] => 241 ) [956] => Array ( [symbol] => NEARUSDC [priceChange] => 0.10300000 [priceChangePercent] => 4.027 [weightedAvgPrice] => 2.60050072 [prevClosePrice] => 2.56000000 [lastPrice] => 2.66100000 [lastQty] => 3573.90000000 [bidPrice] => 2.66000000 [bidQty] => 3407.90000000 [askPrice] => 2.66800000 [askQty] => 3453.90000000 [openPrice] => 2.55800000 [highPrice] => 2.70900000 [lowPrice] => 2.48200000 [volume] => 17396023.00000000 [quoteVolume] => 45238370.37470000 [openTime] => 1741874248059 [closeTime] => 1741960648059 [firstId] => 64252 [lastId] => 71953 [count] => 7702 ) [957] => Array ( [symbol] => SNXTRY [priceChange] => 1.07000000 [priceChangePercent] => 3.610 [weightedAvgPrice] => 29.58607356 [prevClosePrice] => 29.73000000 [lastPrice] => 30.71000000 [lastQty] => 77.40000000 [bidPrice] => 30.72000000 [bidQty] => 533.60000000 [askPrice] => 30.81000000 [askQty] => 594.00000000 [openPrice] => 29.64000000 [highPrice] => 30.71000000 [lowPrice] => 28.74000000 [volume] => 202980.70000000 [quoteVolume] => 6005401.92200000 [openTime] => 1741874248078 [closeTime] => 1741960648078 [firstId] => 6174 [lastId] => 6748 [count] => 575 ) [958] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000139 [lastQty] => 616402.90000000 [bidPrice] => 0.00000139 [bidQty] => 119928.06000000 [askPrice] => 0.00000140 [askQty] => 102214.29000000 [openPrice] => 0.00000138 [highPrice] => 0.00000141 [lowPrice] => 0.00000137 [volume] => 4827543.52000000 [quoteVolume] => 6.70353803 [openTime] => 1741874035648 [closeTime] => 1741960435648 [firstId] => 704 [lastId] => 768 [count] => 65 ) [959] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00490000 [priceChangePercent] => 4.359 [weightedAvgPrice] => 0.11327537 [prevClosePrice] => 0.11250000 [lastPrice] => 0.11730000 [lastQty] => 65132.14000000 [bidPrice] => 0.11730000 [bidQty] => 16666.67000000 [askPrice] => 0.11740000 [askQty] => 66269.17000000 [openPrice] => 0.11240000 [highPrice] => 0.11730000 [lowPrice] => 0.10930000 [volume] => 103371971.24000000 [quoteVolume] => 11709498.58457400 [openTime] => 1741874240644 [closeTime] => 1741960640644 [firstId] => 18247 [lastId] => 19997 [count] => 1751 ) [960] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00440000 [priceChangePercent] => 3.908 [weightedAvgPrice] => 0.11352967 [prevClosePrice] => 0.11290000 [lastPrice] => 0.11700000 [lastQty] => 75170.95000000 [bidPrice] => 0.11720000 [bidQty] => 84215.02000000 [askPrice] => 0.11750000 [askQty] => 79957.45000000 [openPrice] => 0.11260000 [highPrice] => 0.11720000 [lowPrice] => 0.10950000 [volume] => 31209896.60000000 [quoteVolume] => 3543249.31092700 [openTime] => 1741874248209 [closeTime] => 1741960648209 [firstId] => 8960 [lastId] => 9583 [count] => 624 ) [961] => Array ( [symbol] => AEVOTRY [priceChange] => 0.19000000 [priceChangePercent] => 4.623 [weightedAvgPrice] => 4.14797730 [prevClosePrice] => 4.13000000 [lastPrice] => 4.30000000 [lastQty] => 3706.98000000 [bidPrice] => 4.30000000 [bidQty] => 413.96000000 [askPrice] => 4.31000000 [askQty] => 4167.06000000 [openPrice] => 4.11000000 [highPrice] => 4.30000000 [lowPrice] => 4.01000000 [volume] => 1363155.24000000 [quoteVolume] => 5654336.99660000 [openTime] => 1741874240896 [closeTime] => 1741960640896 [firstId] => 5696 [lastId] => 6119 [count] => 424 ) [962] => Array ( [symbol] => FETUSDC [priceChange] => 0.01600000 [priceChangePercent] => 3.239 [weightedAvgPrice] => 0.49853474 [prevClosePrice] => 0.49400000 [lastPrice] => 0.51000000 [lastQty] => 16786.60000000 [bidPrice] => 0.51000000 [bidQty] => 3294.10000000 [askPrice] => 0.51100000 [askQty] => 14882.60000000 [openPrice] => 0.49400000 [highPrice] => 0.51500000 [lowPrice] => 0.47500000 [volume] => 10767488.30000000 [quoteVolume] => 5367966.92860000 [openTime] => 1741874240940 [closeTime] => 1741960640940 [firstId] => 9087 [lastId] => 9869 [count] => 783 ) [963] => Array ( [symbol] => EURUSDC [priceChange] => 0.00380000 [priceChangePercent] => 0.350 [weightedAvgPrice] => 1.08629457 [prevClosePrice] => 1.08450000 [lastPrice] => 1.08840000 [lastQty] => 8627.40000000 [bidPrice] => 1.08750000 [bidQty] => 7995.50000000 [askPrice] => 1.08890000 [askQty] => 8421.40000000 [openPrice] => 1.08460000 [highPrice] => 1.09040000 [lowPrice] => 1.08260000 [volume] => 8274377.10000000 [quoteVolume] => 8988410.93813000 [openTime] => 1741874243036 [closeTime] => 1741960643036 [firstId] => 7961 [lastId] => 9298 [count] => 1338 ) [964] => Array ( [symbol] => BOMETRY [priceChange] => 0.00210000 [priceChangePercent] => 4.217 [weightedAvgPrice] => 0.04988098 [prevClosePrice] => 0.04990000 [lastPrice] => 0.05190000 [lastQty] => 305395.00 [bidPrice] => 0.05180000 [bidQty] => 275869.00 [askPrice] => 0.05200000 [askQty] => 303077.00 [openPrice] => 0.04980000 [highPrice] => 0.05190000 [lowPrice] => 0.04800000 [volume] => 164293176.00 [quoteVolume] => 8195105.43410000 [openTime] => 1741874241051 [closeTime] => 1741960641051 [firstId] => 7598 [lastId] => 8197 [count] => 600 ) [965] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00005600 [priceChangePercent] => 4.118 [weightedAvgPrice] => 0.00136283 [prevClosePrice] => 0.00136100 [lastPrice] => 0.00141600 [lastQty] => 1164549.00 [bidPrice] => 0.00141400 [bidQty] => 1227723.00 [askPrice] => 0.00141700 [askQty] => 1076218.00 [openPrice] => 0.00136000 [highPrice] => 0.00141600 [lowPrice] => 0.00130800 [volume] => 2572388892.00 [quoteVolume] => 3505727.64158100 [openTime] => 1741874241178 [closeTime] => 1741960641178 [firstId] => 27624 [lastId] => 30223 [count] => 2600 ) [966] => Array ( [symbol] => BOMEFDUSD [priceChange] => 0.00005400 [priceChangePercent] => 3.962 [weightedAvgPrice] => 0.00136522 [prevClosePrice] => 0.00136600 [lastPrice] => 0.00141700 [lastQty] => 1023289.00 [bidPrice] => 0.00141700 [bidQty] => 146789.00 [askPrice] => 0.00141900 [askQty] => 1116984.00 [openPrice] => 0.00136300 [highPrice] => 0.00141700 [lowPrice] => 0.00131100 [volume] => 1111544501.00 [quoteVolume] => 1517503.02933800 [openTime] => 1741874248297 [closeTime] => 1741960648297 [firstId] => 15910 [lastId] => 17178 [count] => 1269 ) [967] => Array ( [symbol] => ETHFIBTC [priceChange] => 0.00000014 [priceChangePercent] => 1.733 [weightedAvgPrice] => 0.00000815 [prevClosePrice] => 0.00000813 [lastPrice] => 0.00000822 [lastQty] => 19087.60000000 [bidPrice] => 0.00000820 [bidQty] => 22500.00000000 [askPrice] => 0.00000822 [askQty] => 1143.60000000 [openPrice] => 0.00000808 [highPrice] => 0.00000836 [lowPrice] => 0.00000797 [volume] => 1322668.40000000 [quoteVolume] => 10.78531033 [openTime] => 1741874248304 [closeTime] => 1741960648304 [firstId] => 1759 [lastId] => 1858 [count] => 100 ) [968] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.03000000 [priceChangePercent] => 4.545 [weightedAvgPrice] => 0.66806716 [prevClosePrice] => 0.66000000 [lastPrice] => 0.69000000 [lastQty] => 29961.90000000 [bidPrice] => 0.68900000 [bidQty] => 11212.00000000 [askPrice] => 0.69100000 [askQty] => 12930.60000000 [openPrice] => 0.66000000 [highPrice] => 0.69500000 [lowPrice] => 0.63600000 [volume] => 13552309.10000000 [quoteVolume] => 9053852.69360000 [openTime] => 1741874214464 [closeTime] => 1741960614464 [firstId] => 12954 [lastId] => 14247 [count] => 1294 ) [969] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 4.079 [weightedAvgPrice] => 0.66454212 [prevClosePrice] => 0.67300000 [lastPrice] => 0.68900000 [lastQty] => 12496.40000000 [bidPrice] => 0.68900000 [bidQty] => 2171.00000000 [askPrice] => 0.69000000 [askQty] => 11934.80000000 [openPrice] => 0.66200000 [highPrice] => 0.69500000 [lowPrice] => 0.63900000 [volume] => 808519.60000000 [quoteVolume] => 537295.32670000 [openTime] => 1741874248502 [closeTime] => 1741960648502 [firstId] => 2021 [lastId] => 2125 [count] => 105 ) [970] => Array ( [symbol] => ETHFITRY [priceChange] => 1.13000000 [priceChangePercent] => 4.673 [weightedAvgPrice] => 24.48282213 [prevClosePrice] => 24.17000000 [lastPrice] => 25.31000000 [lastQty] => 746.00000000 [bidPrice] => 25.30000000 [bidQty] => 774.40000000 [askPrice] => 25.37000000 [askQty] => 551.90000000 [openPrice] => 24.18000000 [highPrice] => 25.46000000 [lowPrice] => 23.31000000 [volume] => 1397533.20000000 [quoteVolume] => 34215556.75000000 [openTime] => 1741874248714 [closeTime] => 1741960648714 [firstId] => 27965 [lastId] => 30782 [count] => 2818 ) [971] => Array ( [symbol] => AAVETRY [priceChange] => 5.00000000 [priceChangePercent] => 0.081 [weightedAvgPrice] => 6073.70567630 [prevClosePrice] => 6209.00000000 [lastPrice] => 6211.00000000 [lastQty] => 2.93200000 [bidPrice] => 6210.00000000 [bidQty] => 2.55600000 [askPrice] => 6230.00000000 [askQty] => 18.51500000 [openPrice] => 6206.00000000 [highPrice] => 6324.00000000 [lowPrice] => 5872.00000000 [volume] => 22232.99400000 [quoteVolume] => 135036661.85900000 [openTime] => 1741874248898 [closeTime] => 1741960648898 [firstId] => 73862 [lastId] => 83588 [count] => 9727 ) [972] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.02200000 [priceChangePercent] => 4.356 [weightedAvgPrice] => 0.51297058 [prevClosePrice] => 0.50700000 [lastPrice] => 0.52700000 [lastQty] => 13482.00000000 [bidPrice] => 0.52800000 [bidQty] => 321.30000000 [askPrice] => 0.52900000 [askQty] => 14565.30000000 [openPrice] => 0.50500000 [highPrice] => 0.52800000 [lowPrice] => 0.49500000 [volume] => 2893943.90000000 [quoteVolume] => 1484508.07210000 [openTime] => 1741874229426 [closeTime] => 1741960629426 [firstId] => 4786 [lastId] => 5034 [count] => 249 ) [973] => Array ( [symbol] => CRVTRY [priceChange] => 0.34000000 [priceChangePercent] => 2.342 [weightedAvgPrice] => 14.52166076 [prevClosePrice] => 14.53000000 [lastPrice] => 14.86000000 [lastQty] => 1290.80000000 [bidPrice] => 14.86000000 [bidQty] => 1010.80000000 [askPrice] => 14.93000000 [askQty] => 1259.90000000 [openPrice] => 14.52000000 [highPrice] => 14.87000000 [lowPrice] => 13.87000000 [volume] => 1331380.30000000 [quoteVolume] => 19333853.06300000 [openTime] => 1741874248986 [closeTime] => 1741960648986 [firstId] => 14969 [lastId] => 16502 [count] => 1534 ) [974] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.02600000 [priceChangePercent] => -1.646 [weightedAvgPrice] => 1.52866034 [prevClosePrice] => 1.58400000 [lastPrice] => 1.55400000 [lastQty] => 4626.80000000 [bidPrice] => 1.55500000 [bidQty] => 4778.20000000 [askPrice] => 1.55700000 [askQty] => 5658.40000000 [openPrice] => 1.58000000 [highPrice] => 1.59700000 [lowPrice] => 1.48500000 [volume] => 5302856.10000000 [quoteVolume] => 8106265.82380000 [openTime] => 1741874249175 [closeTime] => 1741960649175 [firstId] => 18109 [lastId] => 19608 [count] => 1500 ) [975] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001024 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001088 [bidQty] => 135569853.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874229503 [closeTime] => 1741960629503 [firstId] => -1 [lastId] => -1 [count] => 0 ) [976] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000171 [priceChangePercent] => 2.866 [weightedAvgPrice] => 0.00006001 [prevClosePrice] => 0.00005980 [lastPrice] => 0.00006138 [lastQty] => 2146723.00 [bidPrice] => 0.00006137 [bidQty] => 30259085.00 [askPrice] => 0.00006140 [askQty] => 30618893.00 [openPrice] => 0.00005967 [highPrice] => 0.00006138 [lowPrice] => 0.00005797 [volume] => 116944337844.00 [quoteVolume] => 7018174.91638196 [openTime] => 1741874242033 [closeTime] => 1741960642033 [firstId] => 63192 [lastId] => 69338 [count] => 6147 ) [977] => Array ( [symbol] => MKRTRY [priceChange] => 1159.00000000 [priceChangePercent] => 2.806 [weightedAvgPrice] => 41705.82502001 [prevClosePrice] => 41495.00000000 [lastPrice] => 42458.00000000 [lastQty] => 0.38250000 [bidPrice] => 42460.00000000 [bidQty] => 0.07870000 [askPrice] => 42482.00000000 [askQty] => 0.44890000 [openPrice] => 41299.00000000 [highPrice] => 43018.00000000 [lowPrice] => 40014.00000000 [volume] => 891.76540000 [quoteVolume] => 37191811.73130000 [openTime] => 1741874242272 [closeTime] => 1741960642272 [firstId] => 12976 [lastId] => 16839 [count] => 3864 ) [978] => Array ( [symbol] => RAYTRY [priceChange] => -0.87000000 [priceChangePercent] => -1.505 [weightedAvgPrice] => 55.86983054 [prevClosePrice] => 57.93000000 [lastPrice] => 56.93000000 [lastQty] => 255.60000000 [bidPrice] => 56.92000000 [bidQty] => 264.10000000 [askPrice] => 56.98000000 [askQty] => 338.60000000 [openPrice] => 57.80000000 [highPrice] => 58.41000000 [lowPrice] => 54.33000000 [volume] => 679481.30000000 [quoteVolume] => 37962505.08600000 [openTime] => 1741874242512 [closeTime] => 1741960642512 [firstId] => 39834 [lastId] => 43593 [count] => 3760 ) [979] => Array ( [symbol] => ENABTC [priceChange] => -0.00000012 [priceChangePercent] => -2.784 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000432 [lastPrice] => 0.00000419 [lastQty] => 33842.49000000 [bidPrice] => 0.00000418 [bidQty] => 45861.25000000 [askPrice] => 0.00000420 [askQty] => 43380.96000000 [openPrice] => 0.00000431 [highPrice] => 0.00000434 [lowPrice] => 0.00000408 [volume] => 11872154.83000000 [quoteVolume] => 49.83414473 [openTime] => 1741874243952 [closeTime] => 1741960643952 [firstId] => 7463 [lastId] => 7921 [count] => 459 ) [980] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00310000 [priceChangePercent] => -0.875 [weightedAvgPrice] => 0.34287510 [prevClosePrice] => 0.35430000 [lastPrice] => 0.35130000 [lastQty] => 44918.88000000 [bidPrice] => 0.35130000 [bidQty] => 25413.22000000 [askPrice] => 0.35150000 [askQty] => 26187.77000000 [openPrice] => 0.35440000 [highPrice] => 0.35620000 [lowPrice] => 0.33390000 [volume] => 163618216.77000000 [quoteVolume] => 56100611.91307400 [openTime] => 1741874242614 [closeTime] => 1741960642614 [firstId] => 110993 [lastId] => 120336 [count] => 9344 ) [981] => Array ( [symbol] => ENABNB [priceChange] => -0.00000320 [priceChangePercent] => -0.529 [weightedAvgPrice] => 0.00059252 [prevClosePrice] => 0.00060550 [lastPrice] => 0.00060150 [lastQty] => 26733.17000000 [bidPrice] => 0.00060140 [bidQty] => 48383.97000000 [askPrice] => 0.00060300 [askQty] => 32587.07000000 [openPrice] => 0.00060470 [highPrice] => 0.00061330 [lowPrice] => 0.00057190 [volume] => 14365957.82000000 [quoteVolume] => 8512.10218270 [openTime] => 1741874243020 [closeTime] => 1741960643020 [firstId] => 12260 [lastId] => 13025 [count] => 766 ) [982] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00310000 [priceChangePercent] => -0.874 [weightedAvgPrice] => 0.34416955 [prevClosePrice] => 0.35480000 [lastPrice] => 0.35160000 [lastQty] => 21515.93000000 [bidPrice] => 0.35150000 [bidQty] => 28435.28000000 [askPrice] => 0.35180000 [askQty] => 21617.40000000 [openPrice] => 0.35470000 [highPrice] => 0.35670000 [lowPrice] => 0.33440000 [volume] => 69133391.24000000 [quoteVolume] => 23793608.23272500 [openTime] => 1741874242757 [closeTime] => 1741960642757 [firstId] => 55556 [lastId] => 59890 [count] => 4335 ) [983] => Array ( [symbol] => ENATRY [priceChange] => -0.09800000 [priceChangePercent] => -0.755 [weightedAvgPrice] => 12.57356881 [prevClosePrice] => 12.98000000 [lastPrice] => 12.87900000 [lastQty] => 1414.13000000 [bidPrice] => 12.87800000 [bidQty] => 1543.72000000 [askPrice] => 12.88800000 [askQty] => 1213.54000000 [openPrice] => 12.97700000 [highPrice] => 13.05000000 [lowPrice] => 12.22900000 [volume] => 13781746.18000000 [quoteVolume] => 173285733.93425000 [openTime] => 1741874242959 [closeTime] => 1741960642959 [firstId] => 98483 [lastId] => 113000 [count] => 14518 ) [984] => Array ( [symbol] => MASKTRY [priceChange] => 0.33000000 [priceChangePercent] => 0.416 [weightedAvgPrice] => 79.44068556 [prevClosePrice] => 79.41000000 [lastPrice] => 79.74000000 [lastQty] => 198.20000000 [bidPrice] => 79.75000000 [bidQty] => 236.40000000 [askPrice] => 79.77000000 [askQty] => 180.90000000 [openPrice] => 79.41000000 [highPrice] => 79.84000000 [lowPrice] => 79.24000000 [volume] => 50262.50000000 [quoteVolume] => 3992887.45800000 [openTime] => 1741874157438 [closeTime] => 1741960557438 [firstId] => 4688 [lastId] => 5047 [count] => 360 ) [985] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.09400000 [priceChangePercent] => 4.681 [weightedAvgPrice] => 2.04063106 [prevClosePrice] => 2.01400000 [lastPrice] => 2.10200000 [lastQty] => 190.90000000 [bidPrice] => 2.10100000 [bidQty] => 4145.70000000 [askPrice] => 2.10300000 [askQty] => 4477.00000000 [openPrice] => 2.00800000 [highPrice] => 2.10200000 [lowPrice] => 1.98000000 [volume] => 8049092.60000000 [quoteVolume] => 16425228.34510000 [openTime] => 1741874243128 [closeTime] => 1741960643128 [firstId] => 27985 [lastId] => 30548 [count] => 2564 ) [986] => Array ( [symbol] => RDNTTRY [priceChange] => 0.02900000 [priceChangePercent] => 3.353 [weightedAvgPrice] => 0.87088355 [prevClosePrice] => 0.87000000 [lastPrice] => 0.89400000 [lastQty] => 21018.00000000 [bidPrice] => 0.89600000 [bidQty] => 16340.00000000 [askPrice] => 0.89700000 [askQty] => 21249.00000000 [openPrice] => 0.86500000 [highPrice] => 0.89400000 [lowPrice] => 0.84400000 [volume] => 5263998.00000000 [quoteVolume] => 4584329.25100000 [openTime] => 1741874243195 [closeTime] => 1741960643195 [firstId] => 5858 [lastId] => 6249 [count] => 392 ) [987] => Array ( [symbol] => WBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000106 [lastQty] => 447096.10000000 [bidPrice] => 0.00000105 [bidQty] => 147238.10000000 [askPrice] => 0.00000106 [askQty] => 101132.10000000 [openPrice] => 0.00000106 [highPrice] => 0.00000108 [lowPrice] => 0.00000103 [volume] => 4944075.50000000 [quoteVolume] => 5.19040169 [openTime] => 1741873069961 [closeTime] => 1741959469961 [firstId] => 447 [lastId] => 497 [count] => 51 ) [988] => Array ( [symbol] => WUSDT [priceChange] => 0.00220000 [priceChangePercent] => 2.546 [weightedAvgPrice] => 0.08597728 [prevClosePrice] => 0.08650000 [lastPrice] => 0.08860000 [lastQty] => 81377.00000000 [bidPrice] => 0.08850000 [bidQty] => 4802.20000000 [askPrice] => 0.08870000 [askQty] => 84611.10000000 [openPrice] => 0.08640000 [highPrice] => 0.08970000 [lowPrice] => 0.08230000 [volume] => 98873732.90000000 [quoteVolume] => 8500894.73571000 [openTime] => 1741874243283 [closeTime] => 1741960643283 [firstId] => 15000 [lastId] => 16290 [count] => 1291 ) [989] => Array ( [symbol] => WFDUSD [priceChange] => 0.00190000 [priceChangePercent] => 2.194 [weightedAvgPrice] => 0.08606720 [prevClosePrice] => 0.08710000 [lastPrice] => 0.08850000 [lastQty] => 99830.60000000 [bidPrice] => 0.08860000 [bidQty] => 105474.10000000 [askPrice] => 0.08870000 [askQty] => 82130.80000000 [openPrice] => 0.08660000 [highPrice] => 0.09000000 [lowPrice] => 0.08240000 [volume] => 37584074.80000000 [quoteVolume] => 3234756.18735000 [openTime] => 1741874230609 [closeTime] => 1741960630609 [firstId] => 7320 [lastId] => 7882 [count] => 563 ) [990] => Array ( [symbol] => WTRY [priceChange] => 0.07500000 [priceChangePercent] => 2.365 [weightedAvgPrice] => 3.15958977 [prevClosePrice] => 3.18100000 [lastPrice] => 3.24600000 [lastQty] => 5292.70000000 [bidPrice] => 3.24600000 [bidQty] => 1220.10000000 [askPrice] => 3.24900000 [askQty] => 4509.10000000 [openPrice] => 3.17100000 [highPrice] => 3.29500000 [lowPrice] => 3.01400000 [volume] => 12031730.90000000 [quoteVolume] => 38015333.89760000 [openTime] => 1741874243505 [closeTime] => 1741960643505 [firstId] => 29207 [lastId] => 32553 [count] => 3347 ) [991] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00005500 [priceChangePercent] => 4.041 [weightedAvgPrice] => 0.00136273 [prevClosePrice] => 0.00136100 [lastPrice] => 0.00141600 [lastQty] => 1179379.00 [bidPrice] => 0.00141600 [bidQty] => 219633.00 [askPrice] => 0.00141700 [askQty] => 1253353.00 [openPrice] => 0.00136100 [highPrice] => 0.00141600 [lowPrice] => 0.00130800 [volume] => 1503523615.00 [quoteVolume] => 2048890.91048900 [openTime] => 1741874243573 [closeTime] => 1741960643573 [firstId] => 18777 [lastId] => 20389 [count] => 1613 ) [992] => Array ( [symbol] => JTOUSDC [priceChange] => 0.06400000 [priceChangePercent] => 2.948 [weightedAvgPrice] => 2.17736022 [prevClosePrice] => 2.17600000 [lastPrice] => 2.23500000 [lastQty] => 3597.40000000 [bidPrice] => 2.23500000 [bidQty] => 351.20000000 [askPrice] => 2.23700000 [askQty] => 4394.30000000 [openPrice] => 2.17100000 [highPrice] => 2.23500000 [lowPrice] => 2.09500000 [volume] => 4916966.70000000 [quoteVolume] => 10706007.69690000 [openTime] => 1741874243674 [closeTime] => 1741960643674 [firstId] => 17292 [lastId] => 19091 [count] => 1800 ) [993] => Array ( [symbol] => WIFUSDC [priceChange] => 0.03700000 [priceChangePercent] => 7.957 [weightedAvgPrice] => 0.47895587 [prevClosePrice] => 0.46600000 [lastPrice] => 0.50200000 [lastQty] => 6000.01000000 [bidPrice] => 0.50100000 [bidQty] => 67.87000000 [askPrice] => 0.50300000 [askQty] => 3552.69000000 [openPrice] => 0.46500000 [highPrice] => 0.50200000 [lowPrice] => 0.45300000 [volume] => 2669292.27000000 [quoteVolume] => 1278473.20920000 [openTime] => 1741874243697 [closeTime] => 1741960643697 [firstId] => 10228 [lastId] => 11160 [count] => 933 ) [994] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.251 [weightedAvgPrice] => 0.00000308 [prevClosePrice] => 0.00000312 [lastPrice] => 0.00000304 [lastQty] => 105033.00000000 [bidPrice] => 0.00000303 [bidQty] => 52937.30000000 [askPrice] => 0.00000304 [askQty] => 59111.90000000 [openPrice] => 0.00000311 [highPrice] => 0.00000314 [lowPrice] => 0.00000302 [volume] => 6667230.40000000 [quoteVolume] => 20.56623788 [openTime] => 1741874153830 [closeTime] => 1741960553830 [firstId] => 3218 [lastId] => 3377 [count] => 160 ) [995] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.235 [weightedAvgPrice] => 0.25187343 [prevClosePrice] => 0.25570000 [lastPrice] => 0.25490000 [lastQty] => 30953.40000000 [bidPrice] => 0.25490000 [bidQty] => 5884.60000000 [askPrice] => 0.25500000 [askQty] => 34725.50000000 [openPrice] => 0.25550000 [highPrice] => 0.25730000 [lowPrice] => 0.24600000 [volume] => 53350606.50000000 [quoteVolume] => 13437600.07845000 [openTime] => 1741874243706 [closeTime] => 1741960643706 [firstId] => 38876 [lastId] => 41242 [count] => 2367 ) [996] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.391 [weightedAvgPrice] => 0.25220307 [prevClosePrice] => 0.25660000 [lastPrice] => 0.25480000 [lastQty] => 29160.20000000 [bidPrice] => 0.25490000 [bidQty] => 34366.50000000 [askPrice] => 0.25530000 [askQty] => 35722.70000000 [openPrice] => 0.25580000 [highPrice] => 0.25750000 [lowPrice] => 0.24670000 [volume] => 21640346.20000000 [quoteVolume] => 5457761.84655000 [openTime] => 1741874243828 [closeTime] => 1741960643828 [firstId] => 20619 [lastId] => 21688 [count] => 1070 ) [997] => Array ( [symbol] => TNSRTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.107 [weightedAvgPrice] => 9.21863534 [prevClosePrice] => 9.36000000 [lastPrice] => 9.34000000 [lastQty] => 1708.80000000 [bidPrice] => 9.33000000 [bidQty] => 1773.90000000 [askPrice] => 9.35000000 [askQty] => 1650.30000000 [openPrice] => 9.35000000 [highPrice] => 9.41000000 [lowPrice] => 9.02000000 [volume] => 1375749.00000000 [quoteVolume] => 12682528.34500000 [openTime] => 1741874243878 [closeTime] => 1741960643878 [firstId] => 17717 [lastId] => 18676 [count] => 960 ) [998] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000005 [priceChangePercent] => -1.179 [weightedAvgPrice] => 0.00000424 [prevClosePrice] => 0.00000424 [lastPrice] => 0.00000419 [lastQty] => 36014.40000000 [bidPrice] => 0.00000418 [bidQty] => 44210.60000000 [askPrice] => 0.00000421 [askQty] => 33349.20000000 [openPrice] => 0.00000424 [highPrice] => 0.00000433 [lowPrice] => 0.00000416 [volume] => 2348266.10000000 [quoteVolume] => 9.94623950 [openTime] => 1741874216281 [closeTime] => 1741960616281 [firstId] => 1308 [lastId] => 1395 [count] => 88 ) [999] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00530000 [priceChangePercent] => 1.528 [weightedAvgPrice] => 0.34594185 [prevClosePrice] => 0.34760000 [lastPrice] => 0.35220000 [lastQty] => 21891.00000000 [bidPrice] => 0.35220000 [bidQty] => 22992.40000000 [askPrice] => 0.35240000 [askQty] => 26816.20000000 [openPrice] => 0.34690000 [highPrice] => 0.35370000 [lowPrice] => 0.33770000 [volume] => 80377918.60000000 [quoteVolume] => 27806086.05099000 [openTime] => 1741874243964 [closeTime] => 1741960643964 [firstId] => 49140 [lastId] => 53661 [count] => 4522 ) [1000] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000900 [priceChangePercent] => 1.518 [weightedAvgPrice] => 0.00059640 [prevClosePrice] => 0.00059200 [lastPrice] => 0.00060200 [lastQty] => 32608.00000000 [bidPrice] => 0.00060300 [bidQty] => 25257.10000000 [askPrice] => 0.00060400 [askQty] => 26457.00000000 [openPrice] => 0.00059300 [highPrice] => 0.00060900 [lowPrice] => 0.00058000 [volume] => 9996142.70000000 [quoteVolume] => 5961.73291870 [openTime] => 1741874157770 [closeTime] => 1741960557770 [firstId] => 4072 [lastId] => 4509 [count] => 438 ) [1001] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00430000 [priceChangePercent] => 1.236 [weightedAvgPrice] => 0.34602001 [prevClosePrice] => 0.34880000 [lastPrice] => 0.35210000 [lastQty] => 23771.70000000 [bidPrice] => 0.35190000 [bidQty] => 20105.20000000 [askPrice] => 0.35320000 [askQty] => 22933.20000000 [openPrice] => 0.34780000 [highPrice] => 0.35340000 [lowPrice] => 0.33820000 [volume] => 10952818.40000000 [quoteVolume] => 3789894.35527000 [openTime] => 1741874244198 [closeTime] => 1741960644198 [firstId] => 11782 [lastId] => 12497 [count] => 716 ) [1002] => Array ( [symbol] => SAGATRY [priceChange] => 0.18000000 [priceChangePercent] => 1.414 [weightedAvgPrice] => 12.69954065 [prevClosePrice] => 12.75000000 [lastPrice] => 12.91000000 [lastQty] => 1299.00000000 [bidPrice] => 12.91000000 [bidQty] => 1522.90000000 [askPrice] => 12.92000000 [askQty] => 1373.90000000 [openPrice] => 12.73000000 [highPrice] => 12.94000000 [lowPrice] => 12.39000000 [volume] => 753298.60000000 [quoteVolume] => 9566546.19200000 [openTime] => 1741874244217 [closeTime] => 1741960644217 [firstId] => 11223 [lastId] => 12039 [count] => 817 ) [1003] => Array ( [symbol] => USDTMXN [priceChange] => -0.24000000 [priceChangePercent] => -1.186 [weightedAvgPrice] => 20.17369815 [prevClosePrice] => 20.26000000 [lastPrice] => 20.00000000 [lastQty] => 12075.00000000 [bidPrice] => 20.00000000 [bidQty] => 23273.00000000 [askPrice] => 20.03000000 [askQty] => 13286.00000000 [openPrice] => 20.24000000 [highPrice] => 20.26000000 [lowPrice] => 20.00000000 [volume] => 1394653.00000000 [quoteVolume] => 28135308.65000000 [openTime] => 1741874244730 [closeTime] => 1741960644730 [firstId] => 1834 [lastId] => 1991 [count] => 158 ) [1004] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00011400 [priceChangePercent] => 2.404 [weightedAvgPrice] => 0.00472693 [prevClosePrice] => 0.00474400 [lastPrice] => 0.00485700 [lastQty] => 1458720.00000000 [bidPrice] => 0.00485600 [bidQty] => 2020182.00000000 [askPrice] => 0.00485800 [askQty] => 1734253.00000000 [openPrice] => 0.00474300 [highPrice] => 0.00485700 [lowPrice] => 0.00455800 [volume] => 5027513788.00000000 [quoteVolume] => 23764685.14897000 [openTime] => 1741874231251 [closeTime] => 1741960631251 [firstId] => 40469 [lastId] => 44590 [count] => 4122 ) [1005] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00280000 [priceChangePercent] => -0.791 [weightedAvgPrice] => 0.34290416 [prevClosePrice] => 0.35410000 [lastPrice] => 0.35130000 [lastQty] => 20210.65000000 [bidPrice] => 0.35130000 [bidQty] => 2519.22000000 [askPrice] => 0.35150000 [askQty] => 26173.55000000 [openPrice] => 0.35410000 [highPrice] => 0.35600000 [lowPrice] => 0.33380000 [volume] => 115094766.69000000 [quoteVolume] => 39466474.43495400 [openTime] => 1741874244422 [closeTime] => 1741960644422 [firstId] => 65413 [lastId] => 72130 [count] => 6718 ) [1006] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.03000000 [priceChangePercent] => 4.545 [weightedAvgPrice] => 0.66726351 [prevClosePrice] => 0.66100000 [lastPrice] => 0.69000000 [lastQty] => 32826.30000000 [bidPrice] => 0.68900000 [bidQty] => 12619.80000000 [askPrice] => 0.69200000 [askQty] => 11286.20000000 [openPrice] => 0.66000000 [highPrice] => 0.69400000 [lowPrice] => 0.63700000 [volume] => 8577287.20000000 [quoteVolume] => 5723310.79930000 [openTime] => 1741874244429 [closeTime] => 1741960644429 [firstId] => 9670 [lastId] => 10531 [count] => 862 ) [1007] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00680000 [priceChangePercent] => 3.489 [weightedAvgPrice] => 0.19484783 [prevClosePrice] => 0.19600000 [lastPrice] => 0.20170000 [lastQty] => 31630.20000000 [bidPrice] => 0.20210000 [bidQty] => 45720.00000000 [askPrice] => 0.20240000 [askQty] => 37747.10000000 [openPrice] => 0.19490000 [highPrice] => 0.20170000 [lowPrice] => 0.18790000 [volume] => 24911741.10000000 [quoteVolume] => 4853998.65853000 [openTime] => 1741874244493 [closeTime] => 1741960644493 [firstId] => 13581 [lastId] => 14498 [count] => 918 ) [1008] => Array ( [symbol] => USDTCZK [priceChange] => -0.13000000 [priceChangePercent] => -0.559 [weightedAvgPrice] => 23.19408923 [prevClosePrice] => 23.28000000 [lastPrice] => 23.14000000 [lastQty] => 14400.00000000 [bidPrice] => 23.16000000 [bidQty] => 17142.00000000 [askPrice] => 23.17000000 [askQty] => 15823.00000000 [openPrice] => 23.27000000 [highPrice] => 23.27000000 [lowPrice] => 23.10000000 [volume] => 529540.00000000 [quoteVolume] => 12282198.01000000 [openTime] => 1741874126840 [closeTime] => 1741960526840 [firstId] => 908 [lastId] => 960 [count] => 53 ) [1009] => Array ( [symbol] => TAOBTC [priceChange] => -0.00007000 [priceChangePercent] => -2.333 [weightedAvgPrice] => 0.00296658 [prevClosePrice] => 0.00300900 [lastPrice] => 0.00293000 [lastQty] => 53.68610000 [bidPrice] => 0.00293200 [bidQty] => 58.01510000 [askPrice] => 0.00293400 [askQty] => 57.12340000 [openPrice] => 0.00300000 [highPrice] => 0.00304700 [lowPrice] => 0.00290200 [volume] => 65406.56110000 [quoteVolume] => 194.03374458 [openTime] => 1741874231404 [closeTime] => 1741960631404 [firstId] => 23221 [lastId] => 24975 [count] => 1755 ) [1010] => Array ( [symbol] => TAOUSDT [priceChange] => 0.30000000 [priceChangePercent] => 0.122 [weightedAvgPrice] => 242.54942668 [prevClosePrice] => 245.70000000 [lastPrice] => 246.10000000 [lastQty] => 33.05570000 [bidPrice] => 246.10000000 [bidQty] => 2.19420000 [askPrice] => 246.20000000 [askQty] => 35.54030000 [openPrice] => 245.80000000 [highPrice] => 250.50000000 [lowPrice] => 235.20000000 [volume] => 126161.70010000 [quoteVolume] => 30600448.02762000 [openTime] => 1741874236597 [closeTime] => 1741960636597 [firstId] => 50507 [lastId] => 55320 [count] => 4814 ) [1011] => Array ( [symbol] => TAOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 242.56885004 [prevClosePrice] => 247.30000000 [lastPrice] => 245.90000000 [lastQty] => 35.90900000 [bidPrice] => 246.20000000 [bidQty] => 36.10890000 [askPrice] => 246.40000000 [askQty] => 33.17780000 [openPrice] => 245.90000000 [highPrice] => 251.00000000 [lowPrice] => 235.60000000 [volume] => 55426.26240000 [quoteVolume] => 13444684.73234000 [openTime] => 1741874231697 [closeTime] => 1741960631697 [firstId] => 32668 [lastId] => 35087 [count] => 2420 ) [1012] => Array ( [symbol] => TAOTRY [priceChange] => 24.00000000 [priceChangePercent] => 0.267 [weightedAvgPrice] => 8896.78529826 [prevClosePrice] => 9056.00000000 [lastPrice] => 9018.00000000 [lastQty] => 1.63010000 [bidPrice] => 9023.00000000 [bidQty] => 2.05370000 [askPrice] => 9028.00000000 [askQty] => 1.96390000 [openPrice] => 8994.00000000 [highPrice] => 9168.00000000 [lowPrice] => 8629.00000000 [volume] => 4881.29290000 [quoteVolume] => 43427814.90920000 [openTime] => 1741874244710 [closeTime] => 1741960644710 [firstId] => 42694 [lastId] => 47182 [count] => 4489 ) [1013] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00540000 [priceChangePercent] => 6.870 [weightedAvgPrice] => 0.08053999 [prevClosePrice] => 0.07880000 [lastPrice] => 0.08400000 [lastQty] => 14534.00000000 [bidPrice] => 0.08390000 [bidQty] => 105483.00000000 [askPrice] => 0.08400000 [askQty] => 99038.00000000 [openPrice] => 0.07860000 [highPrice] => 0.08480000 [lowPrice] => 0.07750000 [volume] => 38176394.00000000 [quoteVolume] => 3074726.44350000 [openTime] => 1741874101691 [closeTime] => 1741960501691 [firstId] => 6474 [lastId] => 6976 [count] => 503 ) [1014] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.06200000 [priceChangePercent] => 5.458 [weightedAvgPrice] => 1.14938001 [prevClosePrice] => 1.13600000 [lastPrice] => 1.19800000 [lastQty] => 6290.60000000 [bidPrice] => 1.20000000 [bidQty] => 7995.90000000 [askPrice] => 1.20100000 [askQty] => 6448.80000000 [openPrice] => 1.13600000 [highPrice] => 1.22400000 [lowPrice] => 1.08700000 [volume] => 10322857.90000000 [quoteVolume] => 11864886.47220000 [openTime] => 1741874244794 [closeTime] => 1741960644794 [firstId] => 18397 [lastId] => 20182 [count] => 1786 ) [1015] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00490000 [priceChangePercent] => 1.410 [weightedAvgPrice] => 0.34634942 [prevClosePrice] => 0.34780000 [lastPrice] => 0.35230000 [lastQty] => 3726.40000000 [bidPrice] => 0.35220000 [bidQty] => 26561.70000000 [askPrice] => 0.35250000 [askQty] => 22227.00000000 [openPrice] => 0.34740000 [highPrice] => 0.35320000 [lowPrice] => 0.33760000 [volume] => 53330039.60000000 [quoteVolume] => 18470828.46675000 [openTime] => 1741874244937 [closeTime] => 1741960644937 [firstId] => 30149 [lastId] => 33360 [count] => 3212 ) [1016] => Array ( [symbol] => POLYXTRY [priceChange] => 0.18000000 [priceChangePercent] => 3.871 [weightedAvgPrice] => 4.67150654 [prevClosePrice] => 4.73000000 [lastPrice] => 4.83000000 [lastQty] => 3616.00000000 [bidPrice] => 4.81000000 [bidQty] => 2950.20000000 [askPrice] => 4.83000000 [askQty] => 315.70000000 [openPrice] => 4.65000000 [highPrice] => 4.83000000 [lowPrice] => 4.51000000 [volume] => 385507.10000000 [quoteVolume] => 1800898.93900000 [openTime] => 1741874217805 [closeTime] => 1741960617805 [firstId] => 2179 [lastId] => 2337 [count] => 159 ) [1017] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000080 [priceChangePercent] => -2.067 [weightedAvgPrice] => 0.00003859 [prevClosePrice] => 0.00003860 [lastPrice] => 0.00003790 [lastQty] => 3707.13000000 [bidPrice] => 0.00003790 [bidQty] => 4408.98000000 [askPrice] => 0.00003810 [askQty] => 4364.83000000 [openPrice] => 0.00003870 [highPrice] => 0.00003940 [lowPrice] => 0.00003790 [volume] => 516921.27000000 [quoteVolume] => 19.94607356 [openTime] => 1741874084587 [closeTime] => 1741960484587 [firstId] => 2135 [lastId] => 2294 [count] => 160 ) [1018] => Array ( [symbol] => OMNIUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.316 [weightedAvgPrice] => 3.14685957 [prevClosePrice] => 3.17000000 [lastPrice] => 3.17000000 [lastQty] => 2586.76000000 [bidPrice] => 3.18000000 [bidQty] => 2875.79000000 [askPrice] => 3.19000000 [askQty] => 3032.92000000 [openPrice] => 3.16000000 [highPrice] => 3.22000000 [lowPrice] => 3.06000000 [volume] => 705808.03000000 [quoteVolume] => 2221078.75660000 [openTime] => 1741874096249 [closeTime] => 1741960496249 [firstId] => 4386 [lastId] => 4731 [count] => 346 ) [1019] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.15135040 [prevClosePrice] => 3.18000000 [lastPrice] => 3.17000000 [lastQty] => 2979.50000000 [bidPrice] => 3.17000000 [bidQty] => 1891.15000000 [askPrice] => 3.19000000 [askQty] => 2363.64000000 [openPrice] => 3.17000000 [highPrice] => 3.22000000 [lowPrice] => 3.07000000 [volume] => 288754.19000000 [quoteVolume] => 909965.63320000 [openTime] => 1741874084645 [closeTime] => 1741960484645 [firstId] => 1286 [lastId] => 1422 [count] => 137 ) [1020] => Array ( [symbol] => OMNITRY [priceChange] => 1.10000000 [priceChangePercent] => 0.952 [weightedAvgPrice] => 115.34616052 [prevClosePrice] => 116.10000000 [lastPrice] => 116.70000000 [lastQty] => 125.37000000 [bidPrice] => 116.80000000 [bidQty] => 3.40000000 [askPrice] => 117.00000000 [askQty] => 131.46000000 [openPrice] => 115.60000000 [highPrice] => 117.80000000 [lowPrice] => 112.30000000 [volume] => 45402.04000000 [quoteVolume] => 5236950.99400000 [openTime] => 1741874244956 [closeTime] => 1741960644956 [firstId] => 6623 [lastId] => 7082 [count] => 460 ) [1021] => Array ( [symbol] => APTUSDC [priceChange] => 0.16000000 [priceChangePercent] => 3.168 [weightedAvgPrice] => 5.11390787 [prevClosePrice] => 5.05000000 [lastPrice] => 5.21000000 [lastQty] => 16683.36000000 [bidPrice] => 5.20000000 [bidQty] => 13008.70000000 [askPrice] => 5.21000000 [askQty] => 23422.31000000 [openPrice] => 5.05000000 [highPrice] => 5.25000000 [lowPrice] => 4.91000000 [volume] => 83292469.75000000 [quoteVolume] => 425950016.31150000 [openTime] => 1741874245124 [closeTime] => 1741960645124 [firstId] => 524448 [lastId] => 618984 [count] => 94537 ) [1022] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00044000 [priceChangePercent] => 2.709 [weightedAvgPrice] => 0.01629566 [prevClosePrice] => 0.01624000 [lastPrice] => 0.01668000 [lastQty] => 437650.00000000 [bidPrice] => 0.01667000 [bidQty] => 4499.00000000 [askPrice] => 0.01670000 [askQty] => 469162.00000000 [openPrice] => 0.01624000 [highPrice] => 0.01669000 [lowPrice] => 0.01567000 [volume] => 1023368257.00000000 [quoteVolume] => 16676457.61097000 [openTime] => 1741874245102 [closeTime] => 1741960645102 [firstId] => 29606 [lastId] => 32139 [count] => 2534 ) [1023] => Array ( [symbol] => STXUSDC [priceChange] => 0.03100000 [priceChangePercent] => 5.032 [weightedAvgPrice] => 0.62032436 [prevClosePrice] => 0.62000000 [lastPrice] => 0.64700000 [lastQty] => 38848.60000000 [bidPrice] => 0.64700000 [bidQty] => 7.70000000 [askPrice] => 0.64800000 [askQty] => 13927.50000000 [openPrice] => 0.61600000 [highPrice] => 0.64700000 [lowPrice] => 0.59900000 [volume] => 7597529.70000000 [quoteVolume] => 4712932.71870000 [openTime] => 1741874232500 [closeTime] => 1741960632500 [firstId] => 8435 [lastId] => 9169 [count] => 735 ) [1024] => Array ( [symbol] => ICPUSDC [priceChange] => 0.15700000 [priceChangePercent] => 2.869 [weightedAvgPrice] => 5.46691291 [prevClosePrice] => 5.47400000 [lastPrice] => 5.62900000 [lastQty] => 1751.65000000 [bidPrice] => 5.62900000 [bidQty] => 1203.32000000 [askPrice] => 5.63100000 [askQty] => 1733.27000000 [openPrice] => 5.47200000 [highPrice] => 5.62900000 [lowPrice] => 5.27500000 [volume] => 5747032.26000000 [quoteVolume] => 31418524.84548000 [openTime] => 1741874245168 [closeTime] => 1741960645168 [firstId] => 51152 [lastId] => 56573 [count] => 5422 ) [1025] => Array ( [symbol] => OMNIUSDC [priceChange] => 0.03000000 [priceChangePercent] => 0.952 [weightedAvgPrice] => 3.14449688 [prevClosePrice] => 3.18000000 [lastPrice] => 3.18000000 [lastQty] => 2542.46000000 [bidPrice] => 3.17000000 [bidQty] => 2637.22000000 [askPrice] => 3.18000000 [askQty] => 290.88000000 [openPrice] => 3.15000000 [highPrice] => 3.22000000 [lowPrice] => 3.07000000 [volume] => 234864.04000000 [quoteVolume] => 738529.24180000 [openTime] => 1741874118289 [closeTime] => 1741960518289 [firstId] => 2295 [lastId] => 2441 [count] => 147 ) [1026] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003781 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00004056 [bidQty] => 391272190.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874245210 [closeTime] => 1741960645210 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1027] => Array ( [symbol] => YGGTRY [priceChange] => 0.20000000 [priceChangePercent] => 2.782 [weightedAvgPrice] => 7.14289452 [prevClosePrice] => 7.16000000 [lastPrice] => 7.39000000 [lastQty] => 436.90000000 [bidPrice] => 7.38000000 [bidQty] => 2447.20000000 [askPrice] => 7.42000000 [askQty] => 2521.60000000 [openPrice] => 7.19000000 [highPrice] => 7.39000000 [lowPrice] => 6.92000000 [volume] => 121984.40000000 [quoteVolume] => 871321.70200000 [openTime] => 1741874232705 [closeTime] => 1741960632705 [firstId] => 1212 [lastId] => 1285 [count] => 74 ) [1028] => Array ( [symbol] => ADAJPY [priceChange] => 2.78000000 [priceChangePercent] => 2.624 [weightedAvgPrice] => 105.36578645 [prevClosePrice] => 106.29000000 [lastPrice] => 108.73000000 [lastQty] => 1490.00000000 [bidPrice] => 108.50000000 [bidQty] => 1430.50000000 [askPrice] => 108.79000000 [askQty] => 24177.00000000 [openPrice] => 105.95000000 [highPrice] => 108.74000000 [lowPrice] => 102.51000000 [volume] => 4341446.80000000 [quoteVolume] => 457439956.42900000 [openTime] => 1741874232812 [closeTime] => 1741960632812 [firstId] => 39140 [lastId] => 42773 [count] => 3634 ) [1029] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00002600 [priceChangePercent] => 1.412 [weightedAvgPrice] => 0.00187002 [prevClosePrice] => 0.00181800 [lastPrice] => 0.00186700 [lastQty] => 92876273.00 [bidPrice] => 0.00186600 [bidQty] => 1266509475.00 [askPrice] => 0.00186800 [askQty] => 85492506.00 [openPrice] => 0.00184100 [highPrice] => 0.00189900 [lowPrice] => 0.00183700 [volume] => 30612269215.00 [quoteVolume] => 57245629.56460400 [openTime] => 1741874242402 [closeTime] => 1741960642402 [firstId] => 13606 [lastId] => 14102 [count] => 497 ) [1030] => Array ( [symbol] => SOLJPY [priceChange] => 757.00000000 [priceChangePercent] => 4.095 [weightedAvgPrice] => 18477.86173536 [prevClosePrice] => 18521.00000000 [lastPrice] => 19242.00000000 [lastQty] => 9.58400000 [bidPrice] => 19224.00000000 [bidQty] => 247.24000000 [askPrice] => 19257.00000000 [askQty] => 8.19500000 [openPrice] => 18485.00000000 [highPrice] => 19283.00000000 [lowPrice] => 17928.00000000 [volume] => 48170.92000000 [quoteVolume] => 890095599.42500000 [openTime] => 1741874242404 [closeTime] => 1741960642404 [firstId] => 65049 [lastId] => 72178 [count] => 7130 ) [1031] => Array ( [symbol] => XRPJPY [priceChange] => 8.67000000 [priceChangePercent] => 2.555 [weightedAvgPrice] => 339.34493070 [prevClosePrice] => 341.09000000 [lastPrice] => 348.06000000 [lastQty] => 566.00000000 [bidPrice] => 347.78000000 [bidQty] => 14911.00000000 [askPrice] => 349.33000000 [askQty] => 4671.00000000 [openPrice] => 339.39000000 [highPrice] => 348.95000000 [lowPrice] => 328.12000000 [volume] => 3832044.00000000 [quoteVolume] => 1300384705.61000000 [openTime] => 1741874244019 [closeTime] => 1741960644019 [firstId] => 82553 [lastId] => 92473 [count] => 9921 ) [1032] => Array ( [symbol] => REZUSDT [priceChange] => -0.00067000 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.02161653 [prevClosePrice] => 0.02246000 [lastPrice] => 0.02168000 [lastQty] => 435655.00000000 [bidPrice] => 0.02163000 [bidQty] => 421174.30000000 [askPrice] => 0.02164000 [askQty] => 412661.80000000 [openPrice] => 0.02235000 [highPrice] => 0.02272000 [lowPrice] => 0.02076000 [volume] => 817041271.50000000 [quoteVolume] => 17661599.86848800 [openTime] => 1741874208876 [closeTime] => 1741960608876 [firstId] => 69388 [lastId] => 73002 [count] => 3615 ) [1033] => Array ( [symbol] => REZTRY [priceChange] => -0.02800000 [priceChangePercent] => -3.410 [weightedAvgPrice] => 0.79361351 [prevClosePrice] => 0.82300000 [lastPrice] => 0.79300000 [lastQty] => 19092.10000000 [bidPrice] => 0.79300000 [bidQty] => 4855.00000000 [askPrice] => 0.79400000 [askQty] => 9561.50000000 [openPrice] => 0.82100000 [highPrice] => 0.83100000 [lowPrice] => 0.76100000 [volume] => 17221640.00000000 [quoteVolume] => 13667326.15500000 [openTime] => 1741874231120 [closeTime] => 1741960631120 [firstId] => 21810 [lastId] => 23039 [count] => 1230 ) [1034] => Array ( [symbol] => EGLDTRY [priceChange] => 1.70000000 [priceChangePercent] => 0.261 [weightedAvgPrice] => 643.26940687 [prevClosePrice] => 655.20000000 [lastPrice] => 652.70000000 [lastQty] => 28.29000000 [bidPrice] => 654.30000000 [bidQty] => 22.69000000 [askPrice] => 656.30000000 [askQty] => 21.58000000 [openPrice] => 651.00000000 [highPrice] => 655.40000000 [lowPrice] => 630.10000000 [volume] => 6486.26000000 [quoteVolume] => 4172412.62300000 [openTime] => 1741874223240 [closeTime] => 1741960623240 [firstId] => 7606 [lastId] => 8002 [count] => 397 ) [1035] => Array ( [symbol] => PHBTRY [priceChange] => 0.85000000 [priceChangePercent] => 4.161 [weightedAvgPrice] => 20.43119371 [prevClosePrice] => 20.50000000 [lastPrice] => 21.28000000 [lastQty] => 825.20000000 [bidPrice] => 21.22000000 [bidQty] => 888.40000000 [askPrice] => 21.26000000 [askQty] => 748.90000000 [openPrice] => 20.43000000 [highPrice] => 21.28000000 [lowPrice] => 19.71000000 [volume] => 475924.80000000 [quoteVolume] => 9723711.78200000 [openTime] => 1741874231812 [closeTime] => 1741960631812 [firstId] => 12105 [lastId] => 13058 [count] => 954 ) [1036] => Array ( [symbol] => RSRTRY [priceChange] => 0.00820000 [priceChangePercent] => 4.216 [weightedAvgPrice] => 0.19831453 [prevClosePrice] => 0.19620000 [lastPrice] => 0.20270000 [lastQty] => 12617.00000000 [bidPrice] => 0.20270000 [bidQty] => 66318.00000000 [askPrice] => 0.20280000 [askQty] => 69971.00000000 [openPrice] => 0.19450000 [highPrice] => 0.20340000 [lowPrice] => 0.19170000 [volume] => 101781345.00000000 [quoteVolume] => 20184719.37670000 [openTime] => 1741874229131 [closeTime] => 1741960629131 [firstId] => 23716 [lastId] => 25638 [count] => 1923 ) [1037] => Array ( [symbol] => BBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000145 [lastQty] => 209103.50000000 [bidPrice] => 0.00000144 [bidQty] => 105555.60000000 [askPrice] => 0.00000145 [askQty] => 99793.20000000 [openPrice] => 0.00000145 [highPrice] => 0.00000147 [lowPrice] => 0.00000142 [volume] => 1313371.50000000 [quoteVolume] => 1.88992647 [openTime] => 1741873879656 [closeTime] => 1741960279656 [firstId] => 536 [lastId] => 561 [count] => 26 ) [1038] => Array ( [symbol] => BBUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.974 [weightedAvgPrice] => 0.11781121 [prevClosePrice] => 0.11800000 [lastPrice] => 0.12120000 [lastQty] => 74752.50000000 [bidPrice] => 0.12110000 [bidQty] => 71593.80000000 [askPrice] => 0.12120000 [askQty] => 3052.80000000 [openPrice] => 0.11770000 [highPrice] => 0.12190000 [lowPrice] => 0.11290000 [volume] => 83580391.90000000 [quoteVolume] => 9846706.69494000 [openTime] => 1741874226942 [closeTime] => 1741960626942 [firstId] => 22989 [lastId] => 24716 [count] => 1728 ) [1039] => Array ( [symbol] => BBBNB [priceChange] => 0.00000720 [priceChangePercent] => 3.582 [weightedAvgPrice] => 0.00020232 [prevClosePrice] => 0.00020110 [lastPrice] => 0.00020820 [lastQty] => 91786.80000000 [bidPrice] => 0.00020810 [bidQty] => 68332.60000000 [askPrice] => 0.00020860 [askQty] => 95685.60000000 [openPrice] => 0.00020100 [highPrice] => 0.00021010 [lowPrice] => 0.00019710 [volume] => 12270764.50000000 [quoteVolume] => 2482.61454254 [openTime] => 1741874183738 [closeTime] => 1741960583738 [firstId] => 3874 [lastId] => 4127 [count] => 254 ) [1040] => Array ( [symbol] => BBFDUSD [priceChange] => 0.00350000 [priceChangePercent] => 2.966 [weightedAvgPrice] => 0.11776574 [prevClosePrice] => 0.11880000 [lastPrice] => 0.12150000 [lastQty] => 70205.80000000 [bidPrice] => 0.12110000 [bidQty] => 69529.40000000 [askPrice] => 0.12140000 [askQty] => 62108.80000000 [openPrice] => 0.11800000 [highPrice] => 0.12190000 [lowPrice] => 0.11300000 [volume] => 30209013.30000000 [quoteVolume] => 3557586.66610000 [openTime] => 1741874235495 [closeTime] => 1741960635495 [firstId] => 12421 [lastId] => 13068 [count] => 648 ) [1041] => Array ( [symbol] => BBTRY [priceChange] => 0.13600000 [priceChangePercent] => 3.156 [weightedAvgPrice] => 4.31542629 [prevClosePrice] => 4.32400000 [lastPrice] => 4.44500000 [lastQty] => 1022.10000000 [bidPrice] => 4.44500000 [bidQty] => 3340.20000000 [askPrice] => 4.44600000 [askQty] => 3942.90000000 [openPrice] => 4.30900000 [highPrice] => 4.46600000 [lowPrice] => 4.13700000 [volume] => 6228839.40000000 [quoteVolume] => 26880097.33340000 [openTime] => 1741874227050 [closeTime] => 1741960627050 [firstId] => 30262 [lastId] => 33010 [count] => 2749 ) [1042] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.01600000 [priceChangePercent] => 2.862 [weightedAvgPrice] => 0.56169297 [prevClosePrice] => 0.56000000 [lastPrice] => 0.57500000 [lastQty] => 115915.00000000 [bidPrice] => 0.57400000 [bidQty] => 33746.00000000 [askPrice] => 0.57500000 [askQty] => 5861.00000000 [openPrice] => 0.55900000 [highPrice] => 0.58000000 [lowPrice] => 0.54000000 [volume] => 16167256.00000000 [quoteVolume] => 9081033.97500000 [openTime] => 1741874183851 [closeTime] => 1741960583851 [firstId] => 9919 [lastId] => 10673 [count] => 755 ) [1043] => Array ( [symbol] => TRBUSDC [priceChange] => 1.45000000 [priceChangePercent] => 5.309 [weightedAvgPrice] => 27.70185144 [prevClosePrice] => 27.33000000 [lastPrice] => 28.76000000 [lastQty] => 263.92800000 [bidPrice] => 28.73000000 [bidQty] => 303.16800000 [askPrice] => 28.75000000 [askQty] => 255.47900000 [openPrice] => 27.31000000 [highPrice] => 28.93000000 [lowPrice] => 26.58000000 [volume] => 974254.18200000 [quoteVolume] => 26988644.61876000 [openTime] => 1741874244365 [closeTime] => 1741960644365 [firstId] => 41969 [lastId] => 46675 [count] => 4707 ) [1044] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00010300 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.00208596 [prevClosePrice] => 0.00206700 [lastPrice] => 0.00216800 [lastQty] => 4321956.00 [bidPrice] => 0.00216500 [bidQty] => 4457275.00 [askPrice] => 0.00216600 [askQty] => 4383657.00 [openPrice] => 0.00206500 [highPrice] => 0.00224800 [lowPrice] => 0.00198700 [volume] => 10362433887.00 [quoteVolume] => 21615634.09889400 [openTime] => 1741874189888 [closeTime] => 1741960589888 [firstId] => 45128 [lastId] => 49095 [count] => 3968 ) [1045] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 4.836 [weightedAvgPrice] => 0.00208439 [prevClosePrice] => 0.00206700 [lastPrice] => 0.00216800 [lastQty] => 3517067.00 [bidPrice] => 0.00216700 [bidQty] => 4443932.00 [askPrice] => 0.00216800 [askQty] => 998616.00 [openPrice] => 0.00206800 [highPrice] => 0.00224800 [lowPrice] => 0.00199000 [volume] => 9758081720.00 [quoteVolume] => 20339635.51485800 [openTime] => 1741874190243 [closeTime] => 1741960590243 [firstId] => 44259 [lastId] => 47915 [count] => 3657 ) [1046] => Array ( [symbol] => NOTTRY [priceChange] => 0.00380000 [priceChangePercent] => 5.026 [weightedAvgPrice] => 0.07619732 [prevClosePrice] => 0.07570000 [lastPrice] => 0.07940000 [lastQty] => 30095.00 [bidPrice] => 0.07930000 [bidQty] => 214250.00 [askPrice] => 0.07940000 [askQty] => 251764.00 [openPrice] => 0.07560000 [highPrice] => 0.08230000 [lowPrice] => 0.07280000 [volume] => 215019952.00 [quoteVolume] => 16383944.69630000 [openTime] => 1741874209278 [closeTime] => 1741960609278 [firstId] => 16883 [lastId] => 18272 [count] => 1390 ) [1047] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.02300000 [priceChangePercent] => 4.563 [weightedAvgPrice] => 0.51251809 [prevClosePrice] => 0.50600000 [lastPrice] => 0.52700000 [lastQty] => 16508.60000000 [bidPrice] => 0.52500000 [bidQty] => 16076.20000000 [askPrice] => 0.52700000 [askQty] => 16176.50000000 [openPrice] => 0.50400000 [highPrice] => 0.52700000 [lowPrice] => 0.49200000 [volume] => 3910563.60000000 [quoteVolume] => 2004234.60520000 [openTime] => 1741874236457 [closeTime] => 1741960636457 [firstId] => 6041 [lastId] => 6409 [count] => 369 ) [1048] => Array ( [symbol] => ARUSDC [priceChange] => 0.58000000 [priceChangePercent] => 9.667 [weightedAvgPrice] => 6.21092634 [prevClosePrice] => 6.01000000 [lastPrice] => 6.58000000 [lastQty] => 2386.15000000 [bidPrice] => 6.57000000 [bidQty] => 1331.82000000 [askPrice] => 6.58000000 [askQty] => 553.83000000 [openPrice] => 6.00000000 [highPrice] => 6.67000000 [lowPrice] => 5.80000000 [volume] => 1115551.20000000 [quoteVolume] => 6928606.33270000 [openTime] => 1741874197092 [closeTime] => 1741960597092 [firstId] => 10877 [lastId] => 12036 [count] => 1160 ) [1049] => Array ( [symbol] => BBUSDC [priceChange] => 0.00350000 [priceChangePercent] => 2.974 [weightedAvgPrice] => 0.11796126 [prevClosePrice] => 0.11860000 [lastPrice] => 0.12120000 [lastQty] => 65635.40000000 [bidPrice] => 0.12110000 [bidQty] => 73162.70000000 [askPrice] => 0.12120000 [askQty] => 7013.20000000 [openPrice] => 0.11770000 [highPrice] => 0.12190000 [lowPrice] => 0.11280000 [volume] => 30199676.50000000 [quoteVolume] => 3562391.93875000 [openTime] => 1741874206950 [closeTime] => 1741960606950 [firstId] => 11898 [lastId] => 12546 [count] => 649 ) [1050] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00890000 [priceChangePercent] => 2.248 [weightedAvgPrice] => 0.39542092 [prevClosePrice] => 0.39660000 [lastPrice] => 0.40480000 [lastQty] => 11847.20000000 [bidPrice] => 0.40470000 [bidQty] => 19372.40000000 [askPrice] => 0.40480000 [askQty] => 6075.30000000 [openPrice] => 0.39590000 [highPrice] => 0.40610000 [lowPrice] => 0.37830000 [volume] => 51409002.00000000 [quoteVolume] => 20328194.84262000 [openTime] => 1741874245290 [closeTime] => 1741960645290 [firstId] => 47240 [lastId] => 51291 [count] => 4052 ) [1051] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00043000 [priceChangePercent] => 2.820 [weightedAvgPrice] => 0.01535455 [prevClosePrice] => 0.01530000 [lastPrice] => 0.01568000 [lastQty] => 126403.10000000 [bidPrice] => 0.01566000 [bidQty] => 106130.30000000 [askPrice] => 0.01567000 [askQty] => 104977.70000000 [openPrice] => 0.01525000 [highPrice] => 0.01587000 [lowPrice] => 0.01474000 [volume] => 74143197.50000000 [quoteVolume] => 1138435.32316600 [openTime] => 1741874242182 [closeTime] => 1741960642182 [firstId] => 14902 [lastId] => 16001 [count] => 1100 ) [1052] => Array ( [symbol] => ARFDUSD [priceChange] => 0.63000000 [priceChangePercent] => 10.500 [weightedAvgPrice] => 6.21093101 [prevClosePrice] => 6.13000000 [lastPrice] => 6.63000000 [lastQty] => 1384.62000000 [bidPrice] => 6.58000000 [bidQty] => 1151.98000000 [askPrice] => 6.61000000 [askQty] => 1264.00000000 [openPrice] => 6.00000000 [highPrice] => 6.68000000 [lowPrice] => 5.87000000 [volume] => 53656.40000000 [quoteVolume] => 333256.19840000 [openTime] => 1741874177061 [closeTime] => 1741960577061 [firstId] => 1137 [lastId] => 1193 [count] => 57 ) [1053] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000592 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000647 [bidQty] => 237867079.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874240408 [closeTime] => 1741960640408 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1054] => Array ( [symbol] => REZUSDC [priceChange] => -0.00080000 [priceChangePercent] => -3.562 [weightedAvgPrice] => 0.02169831 [prevClosePrice] => 0.02251000 [lastPrice] => 0.02166000 [lastQty] => 461680.60000000 [bidPrice] => 0.02163000 [bidQty] => 371937.20000000 [askPrice] => 0.02164000 [askQty] => 357902.10000000 [openPrice] => 0.02246000 [highPrice] => 0.02272000 [lowPrice] => 0.02083000 [volume] => 390426550.00000000 [quoteVolume] => 8471597.73285100 [openTime] => 1741874246665 [closeTime] => 1741960646665 [firstId] => 33794 [lastId] => 35479 [count] => 1686 ) [1055] => Array ( [symbol] => USDCTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.055 [weightedAvgPrice] => 36.64851013 [prevClosePrice] => 36.64000000 [lastPrice] => 36.65000000 [lastQty] => 463.00000000 [bidPrice] => 36.65000000 [bidQty] => 32783.00000000 [askPrice] => 36.66000000 [askQty] => 528.00000000 [openPrice] => 36.63000000 [highPrice] => 36.71000000 [lowPrice] => 36.57000000 [volume] => 230759.00000000 [quoteVolume] => 8456973.55000000 [openTime] => 1741874244766 [closeTime] => 1741960644766 [firstId] => 16535 [lastId] => 17196 [count] => 662 ) [1056] => Array ( [symbol] => BTCMXN [priceChange] => 18516.00000000 [priceChangePercent] => 1.118 [weightedAvgPrice] => 1654499.23450999 [prevClosePrice] => 1672386.00000000 [lastPrice] => 1675081.00000000 [lastQty] => 0.00430500 [bidPrice] => 1673585.00000000 [bidQty] => 0.17611900 [askPrice] => 1675081.00000000 [askQty] => 0.16341900 [openPrice] => 1656565.00000000 [highPrice] => 1681446.00000000 [lowPrice] => 1615573.00000000 [volume] => 11.44460000 [quoteVolume] => 18935081.93927300 [openTime] => 1741874200676 [closeTime] => 1741960600676 [firstId] => 5733 [lastId] => 5842 [count] => 110 ) [1057] => Array ( [symbol] => XRPMXN [priceChange] => 0.26100000 [priceChangePercent] => 0.561 [weightedAvgPrice] => 45.88234423 [prevClosePrice] => 46.53500000 [lastPrice] => 46.78600000 [lastQty] => 5597.90000000 [bidPrice] => 46.71600000 [bidQty] => 5355.80000000 [askPrice] => 46.80500000 [askQty] => 11911.60000000 [openPrice] => 46.52500000 [highPrice] => 46.81800000 [lowPrice] => 44.83300000 [volume] => 1300810.30000000 [quoteVolume] => 59684225.96260000 [openTime] => 1741874211387 [closeTime] => 1741960611387 [firstId] => 4725 [lastId] => 5122 [count] => 398 ) [1058] => Array ( [symbol] => ENSUSDC [priceChange] => 0.41000000 [priceChangePercent] => 2.508 [weightedAvgPrice] => 16.41111357 [prevClosePrice] => 16.39000000 [lastPrice] => 16.76000000 [lastQty] => 458.84000000 [bidPrice] => 16.74000000 [bidQty] => 447.14000000 [askPrice] => 16.75000000 [askQty] => 29.82000000 [openPrice] => 16.35000000 [highPrice] => 16.82000000 [lowPrice] => 15.80000000 [volume] => 669456.15000000 [quoteVolume] => 10986520.90640000 [openTime] => 1741874230461 [closeTime] => 1741960630461 [firstId] => 22495 [lastId] => 24465 [count] => 1971 ) [1059] => Array ( [symbol] => LDOUSDC [priceChange] => 0.03800000 [priceChangePercent] => 4.294 [weightedAvgPrice] => 0.90265590 [prevClosePrice] => 0.88700000 [lastPrice] => 0.92300000 [lastQty] => 6454.27000000 [bidPrice] => 0.92200000 [bidQty] => 10195.23000000 [askPrice] => 0.92300000 [askQty] => 2392.07000000 [openPrice] => 0.88500000 [highPrice] => 0.93800000 [lowPrice] => 0.86200000 [volume] => 9814511.81000000 [quoteVolume] => 8859126.95211000 [openTime] => 1741874236829 [closeTime] => 1741960636829 [firstId] => 19793 [lastId] => 21314 [count] => 1522 ) [1060] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00010100 [priceChangePercent] => 4.891 [weightedAvgPrice] => 0.00207680 [prevClosePrice] => 0.00206700 [lastPrice] => 0.00216600 [lastQty] => 3335642.00 [bidPrice] => 0.00216600 [bidQty] => 124654.00 [askPrice] => 0.00216700 [askQty] => 3839410.00 [openPrice] => 0.00206500 [highPrice] => 0.00224100 [lowPrice] => 0.00198600 [volume] => 7568765879.00 [quoteVolume] => 15718842.98531100 [openTime] => 1741874223509 [closeTime] => 1741960623509 [firstId] => 34334 [lastId] => 37296 [count] => 2963 ) [1061] => Array ( [symbol] => NEARBRL [priceChange] => 0.36000000 [priceChangePercent] => 2.406 [weightedAvgPrice] => 15.14880323 [prevClosePrice] => 15.03000000 [lastPrice] => 15.32000000 [lastQty] => 1178.20000000 [bidPrice] => 15.28000000 [bidQty] => 1242.20000000 [askPrice] => 15.29000000 [askQty] => 926.10000000 [openPrice] => 14.96000000 [highPrice] => 15.75000000 [lowPrice] => 14.46000000 [volume] => 1240591.60000000 [quoteVolume] => 18793478.04300000 [openTime] => 1741874234194 [closeTime] => 1741960634194 [firstId] => 13324 [lastId] => 14806 [count] => 1483 ) [1062] => Array ( [symbol] => HIGHTRY [priceChange] => 0.66000000 [priceChangePercent] => 2.906 [weightedAvgPrice] => 22.76214802 [prevClosePrice] => 22.82000000 [lastPrice] => 23.37000000 [lastQty] => 762.95000000 [bidPrice] => 23.35000000 [bidQty] => 692.08000000 [askPrice] => 23.37000000 [askQty] => 136.25000000 [openPrice] => 22.71000000 [highPrice] => 23.43000000 [lowPrice] => 22.06000000 [volume] => 693116.47000000 [quoteVolume] => 15776819.68700000 [openTime] => 1741874236873 [closeTime] => 1741960636873 [firstId] => 19642 [lastId] => 21193 [count] => 1552 ) [1063] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00044000 [priceChangePercent] => 2.881 [weightedAvgPrice] => 0.01549363 [prevClosePrice] => 0.01545000 [lastPrice] => 0.01571000 [lastQty] => 8978.50000000 [bidPrice] => 0.01570000 [bidQty] => 117261.20000000 [askPrice] => 0.01572000 [askQty] => 123855.00000000 [openPrice] => 0.01527000 [highPrice] => 0.01584000 [lowPrice] => 0.01494000 [volume] => 21297498.00000000 [quoteVolume] => 329975.45045600 [openTime] => 1741874236071 [closeTime] => 1741960636071 [firstId] => 5557 [lastId] => 5886 [count] => 330 ) [1064] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.431 [weightedAvgPrice] => 0.25162185 [prevClosePrice] => 0.25600000 [lastPrice] => 0.25430000 [lastQty] => 3747.80000000 [bidPrice] => 0.25430000 [bidQty] => 31958.10000000 [askPrice] => 0.25450000 [askQty] => 34695.50000000 [openPrice] => 0.25540000 [highPrice] => 0.25700000 [lowPrice] => 0.24640000 [volume] => 26258794.20000000 [quoteVolume] => 6607286.41276000 [openTime] => 1741874186169 [closeTime] => 1741960586169 [firstId] => 22383 [lastId] => 23704 [count] => 1322 ) [1065] => Array ( [symbol] => USDTCOP [priceChange] => -21.00000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 4095.33889823 [prevClosePrice] => 4095.00000000 [lastPrice] => 4074.00000000 [lastQty] => 1383.00000000 [bidPrice] => 4072.00000000 [bidQty] => 1520.00000000 [askPrice] => 4073.00000000 [askQty] => 1691.00000000 [openPrice] => 4095.00000000 [highPrice] => 4106.00000000 [lowPrice] => 4074.00000000 [volume] => 126088.00000000 [quoteVolume] => 516373091.00000000 [openTime] => 1741874222276 [closeTime] => 1741960622276 [firstId] => 1280 [lastId] => 1394 [count] => 115 ) [1066] => Array ( [symbol] => IOBTC [priceChange] => 0.00000019 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.00000981 [prevClosePrice] => 0.00000975 [lastPrice] => 0.00000988 [lastQty] => 14261.14000000 [bidPrice] => 0.00000986 [bidQty] => 16277.90000000 [askPrice] => 0.00000988 [askQty] => 4008.10000000 [openPrice] => 0.00000969 [highPrice] => 0.00000999 [lowPrice] => 0.00000962 [volume] => 3894251.99000000 [quoteVolume] => 38.22155882 [openTime] => 1741874209647 [closeTime] => 1741960609647 [firstId] => 5105 [lastId] => 5446 [count] => 342 ) [1067] => Array ( [symbol] => IOUSDT [priceChange] => 0.03300000 [priceChangePercent] => 4.161 [weightedAvgPrice] => 0.80050495 [prevClosePrice] => 0.79600000 [lastPrice] => 0.82600000 [lastQty] => 11119.86000000 [bidPrice] => 0.82500000 [bidQty] => 9466.67000000 [askPrice] => 0.82600000 [askQty] => 7221.55000000 [openPrice] => 0.79300000 [highPrice] => 0.82900000 [lowPrice] => 0.77100000 [volume] => 10685791.13000000 [quoteVolume] => 8554028.68283000 [openTime] => 1741874237147 [closeTime] => 1741960637147 [firstId] => 18032 [lastId] => 19469 [count] => 1438 ) [1068] => Array ( [symbol] => IOBNB [priceChange] => 0.00006600 [priceChangePercent] => 4.882 [weightedAvgPrice] => 0.00138238 [prevClosePrice] => 0.00135400 [lastPrice] => 0.00141800 [lastQty] => 10867.65000000 [bidPrice] => 0.00141800 [bidQty] => 641.52000000 [askPrice] => 0.00141900 [askQty] => 11071.18000000 [openPrice] => 0.00135200 [highPrice] => 0.00142800 [lowPrice] => 0.00134400 [volume] => 5738798.77000000 [quoteVolume] => 7933.17513217 [openTime] => 1741874237305 [closeTime] => 1741960637305 [firstId] => 5356 [lastId] => 6070 [count] => 715 ) [1069] => Array ( [symbol] => IOFDUSD [priceChange] => 0.03500000 [priceChangePercent] => 4.408 [weightedAvgPrice] => 0.80150967 [prevClosePrice] => 0.79800000 [lastPrice] => 0.82900000 [lastQty] => 1834.57000000 [bidPrice] => 0.82600000 [bidQty] => 10720.34000000 [askPrice] => 0.82700000 [askQty] => 11432.89000000 [openPrice] => 0.79400000 [highPrice] => 0.83000000 [lowPrice] => 0.77300000 [volume] => 5551976.03000000 [quoteVolume] => 4449962.49402000 [openTime] => 1741874235576 [closeTime] => 1741960635576 [firstId] => 10997 [lastId] => 11781 [count] => 785 ) [1070] => Array ( [symbol] => IOTRY [priceChange] => 1.24000000 [priceChangePercent] => 4.269 [weightedAvgPrice] => 29.38099552 [prevClosePrice] => 29.15000000 [lastPrice] => 30.29000000 [lastQty] => 102.84000000 [bidPrice] => 30.26000000 [bidQty] => 497.36000000 [askPrice] => 30.27000000 [askQty] => 646.19000000 [openPrice] => 29.05000000 [highPrice] => 30.39000000 [lowPrice] => 28.25000000 [volume] => 1079647.55000000 [quoteVolume] => 31721119.83350000 [openTime] => 1741874247332 [closeTime] => 1741960647332 [firstId] => 34371 [lastId] => 37414 [count] => 3044 ) [1071] => Array ( [symbol] => TRUTRY [priceChange] => 0.06300000 [priceChangePercent] => 4.842 [weightedAvgPrice] => 1.31369378 [prevClosePrice] => 1.30400000 [lastPrice] => 1.36400000 [lastQty] => 11591.00000000 [bidPrice] => 1.36000000 [bidQty] => 14706.00000000 [askPrice] => 1.36200000 [askQty] => 11629.00000000 [openPrice] => 1.30100000 [highPrice] => 1.36500000 [lowPrice] => 1.27300000 [volume] => 5120692.00000000 [quoteVolume] => 6727021.25100000 [openTime] => 1741874227761 [closeTime] => 1741960627761 [firstId] => 6607 [lastId] => 7276 [count] => 670 ) [1072] => Array ( [symbol] => WIFEUR [priceChange] => 0.03200000 [priceChangePercent] => 7.459 [weightedAvgPrice] => 0.44066071 [prevClosePrice] => 0.43000000 [lastPrice] => 0.46100000 [lastQty] => 3388.29000000 [bidPrice] => 0.46100000 [bidQty] => 681.13000000 [askPrice] => 0.46200000 [askQty] => 3439.40000000 [openPrice] => 0.42900000 [highPrice] => 0.46100000 [lowPrice] => 0.41900000 [volume] => 1007794.79000000 [quoteVolume] => 444095.57137000 [openTime] => 1741874232954 [closeTime] => 1741960632954 [firstId] => 4852 [lastId] => 5255 [count] => 404 ) [1073] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.190 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000083 [lastQty] => 659142.10000000 [bidPrice] => 0.00000083 [bidQty] => 29638.50000000 [askPrice] => 0.00000084 [askQty] => 226190.50000000 [openPrice] => 0.00000084 [highPrice] => 0.00000084 [lowPrice] => 0.00000081 [volume] => 3571500.10000000 [quoteVolume] => 2.96580062 [openTime] => 1741872017342 [closeTime] => 1741958417342 [firstId] => 314 [lastId] => 348 [count] => 35 ) [1074] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.196 [weightedAvgPrice] => 0.06765650 [prevClosePrice] => 0.06840000 [lastPrice] => 0.06980000 [lastQty] => 134742.20000000 [bidPrice] => 0.06980000 [bidQty] => 4011.40000000 [askPrice] => 0.06990000 [askQty] => 128898.50000000 [openPrice] => 0.06830000 [highPrice] => 0.07000000 [lowPrice] => 0.06510000 [volume] => 99645932.00000000 [quoteVolume] => 6741694.86188000 [openTime] => 1741874247426 [closeTime] => 1741960647426 [firstId] => 13772 [lastId] => 14947 [count] => 1176 ) [1075] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00180000 [priceChangePercent] => 2.643 [weightedAvgPrice] => 0.06778094 [prevClosePrice] => 0.06850000 [lastPrice] => 0.06990000 [lastQty] => 114806.90000000 [bidPrice] => 0.06980000 [bidQty] => 118123.30000000 [askPrice] => 0.06990000 [askQty] => 7439.20000000 [openPrice] => 0.06810000 [highPrice] => 0.07010000 [lowPrice] => 0.06530000 [volume] => 73841773.00000000 [quoteVolume] => 5005065.09681000 [openTime] => 1741874227890 [closeTime] => 1741960627890 [firstId] => 10104 [lastId] => 10984 [count] => 881 ) [1076] => Array ( [symbol] => ZKTRY [priceChange] => 0.05800000 [priceChangePercent] => 2.318 [weightedAvgPrice] => 2.48379309 [prevClosePrice] => 2.50600000 [lastPrice] => 2.56000000 [lastQty] => 201.50000000 [bidPrice] => 2.56000000 [bidQty] => 6552.50000000 [askPrice] => 2.56200000 [askQty] => 1760.30000000 [openPrice] => 2.50200000 [highPrice] => 2.56900000 [lowPrice] => 2.38600000 [volume] => 6291792.90000000 [quoteVolume] => 15627511.69790000 [openTime] => 1741874247764 [closeTime] => 1741960647764 [firstId] => 18937 [lastId] => 20476 [count] => 1540 ) [1077] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00470000 [priceChangePercent] => 2.617 [weightedAvgPrice] => 0.18015728 [prevClosePrice] => 0.17980000 [lastPrice] => 0.18430000 [lastQty] => 46988.70000000 [bidPrice] => 0.18400000 [bidQty] => 52038.10000000 [askPrice] => 0.18420000 [askQty] => 4260.00000000 [openPrice] => 0.17960000 [highPrice] => 0.18500000 [lowPrice] => 0.17450000 [volume] => 67463089.50000000 [quoteVolume] => 12153966.49298000 [openTime] => 1741874240513 [closeTime] => 1741960640513 [firstId] => 22638 [lastId] => 24910 [count] => 2273 ) [1078] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000630 [priceChangePercent] => 2.051 [weightedAvgPrice] => 0.00031012 [prevClosePrice] => 0.00030760 [lastPrice] => 0.00031340 [lastQty] => 58232.30000000 [bidPrice] => 0.00031570 [bidQty] => 58093.20000000 [askPrice] => 0.00031690 [askQty] => 57115.90000000 [openPrice] => 0.00030710 [highPrice] => 0.00031340 [lowPrice] => 0.00030560 [volume] => 767663.70000000 [quoteVolume] => 238.07076878 [openTime] => 1741874163076 [closeTime] => 1741960563076 [firstId] => 257 [lastId] => 288 [count] => 32 ) [1079] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.665 [weightedAvgPrice] => 0.17916546 [prevClosePrice] => 0.18240000 [lastPrice] => 0.18320000 [lastQty] => 954.20000000 [bidPrice] => 0.18410000 [bidQty] => 46170.60000000 [askPrice] => 0.18490000 [askQty] => 49810.80000000 [openPrice] => 0.18020000 [highPrice] => 0.18500000 [lowPrice] => 0.17560000 [volume] => 4136059.90000000 [quoteVolume] => 741039.07396000 [openTime] => 1741874206600 [closeTime] => 1741960606600 [firstId] => 2069 [lastId] => 2244 [count] => 176 ) [1080] => Array ( [symbol] => LISTATRY [priceChange] => 0.16000000 [priceChangePercent] => 2.428 [weightedAvgPrice] => 6.61410275 [prevClosePrice] => 6.60000000 [lastPrice] => 6.75000000 [lastQty] => 2690.40000000 [bidPrice] => 6.75000000 [bidQty] => 1671.20000000 [askPrice] => 6.76000000 [askQty] => 2417.20000000 [openPrice] => 6.59000000 [highPrice] => 6.77000000 [lowPrice] => 6.40000000 [volume] => 818884.60000000 [quoteVolume] => 5416186.88600000 [openTime] => 1741874229888 [closeTime] => 1741960629888 [firstId] => 4283 [lastId] => 4748 [count] => 466 ) [1081] => Array ( [symbol] => ZROBTC [priceChange] => -0.00000016 [priceChangePercent] => -0.752 [weightedAvgPrice] => 0.00002107 [prevClosePrice] => 0.00002134 [lastPrice] => 0.00002113 [lastQty] => 6885.95000000 [bidPrice] => 0.00002107 [bidQty] => 7403.90000000 [askPrice] => 0.00002108 [askQty] => 7585.39000000 [openPrice] => 0.00002129 [highPrice] => 0.00002155 [lowPrice] => 0.00002062 [volume] => 8676840.26000000 [quoteVolume] => 182.84289552 [openTime] => 1741874247938 [closeTime] => 1741960647938 [firstId] => 17822 [lastId] => 19506 [count] => 1685 ) [1082] => Array ( [symbol] => ZROUSDT [priceChange] => 0.02300000 [priceChangePercent] => 1.318 [weightedAvgPrice] => 1.72136771 [prevClosePrice] => 1.74900000 [lastPrice] => 1.76800000 [lastQty] => 5424.21000000 [bidPrice] => 1.76300000 [bidQty] => 5572.89000000 [askPrice] => 1.76400000 [askQty] => 4776.08000000 [openPrice] => 1.74500000 [highPrice] => 1.77900000 [lowPrice] => 1.65000000 [volume] => 10239386.54000000 [quoteVolume] => 17625749.39859000 [openTime] => 1741874248059 [closeTime] => 1741960648059 [firstId] => 36853 [lastId] => 39862 [count] => 3010 ) [1083] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.02100000 [priceChangePercent] => 1.202 [weightedAvgPrice] => 1.72477701 [prevClosePrice] => 1.75400000 [lastPrice] => 1.76800000 [lastQty] => 2244.29000000 [bidPrice] => 1.76800000 [bidQty] => 3369.40000000 [askPrice] => 1.77400000 [askQty] => 4943.64000000 [openPrice] => 1.74700000 [highPrice] => 1.77900000 [lowPrice] => 1.65300000 [volume] => 3799096.22000000 [quoteVolume] => 6552593.83137000 [openTime] => 1741874238041 [closeTime] => 1741960638041 [firstId] => 14556 [lastId] => 15801 [count] => 1246 ) [1084] => Array ( [symbol] => ZROTRY [priceChange] => 1.00000000 [priceChangePercent] => 1.570 [weightedAvgPrice] => 63.14067378 [prevClosePrice] => 64.10000000 [lastPrice] => 64.70000000 [lastQty] => 220.72000000 [bidPrice] => 64.60000000 [bidQty] => 240.41000000 [askPrice] => 64.70000000 [askQty] => 51.31000000 [openPrice] => 63.70000000 [highPrice] => 65.20000000 [lowPrice] => 60.50000000 [volume] => 189093.54000000 [quoteVolume] => 11939493.52300000 [openTime] => 1741874238085 [closeTime] => 1741960638085 [firstId] => 12205 [lastId] => 13191 [count] => 987 ) [1085] => Array ( [symbol] => BAKETRY [priceChange] => 0.10000000 [priceChangePercent] => 2.128 [weightedAvgPrice] => 4.69236010 [prevClosePrice] => 4.73000000 [lastPrice] => 4.80000000 [lastQty] => 7382.00000000 [bidPrice] => 4.79000000 [bidQty] => 3579.00000000 [askPrice] => 4.80000000 [askQty] => 518.00000000 [openPrice] => 4.70000000 [highPrice] => 4.85000000 [lowPrice] => 4.55000000 [volume] => 705175.00000000 [quoteVolume] => 3308935.03000000 [openTime] => 1741874229953 [closeTime] => 1741960629953 [firstId] => 3423 [lastId] => 3735 [count] => 313 ) [1086] => Array ( [symbol] => WIFBRL [priceChange] => 0.15000000 [priceChangePercent] => 5.515 [weightedAvgPrice] => 2.77623586 [prevClosePrice] => 2.73000000 [lastPrice] => 2.87000000 [lastQty] => 5798.00000000 [bidPrice] => 2.88000000 [bidQty] => 6111.20000000 [askPrice] => 2.89000000 [askQty] => 4958.50000000 [openPrice] => 2.72000000 [highPrice] => 2.89000000 [lowPrice] => 2.65000000 [volume] => 1071652.50000000 [quoteVolume] => 2975160.10500000 [openTime] => 1741874094829 [closeTime] => 1741960494829 [firstId] => 2842 [lastId] => 3081 [count] => 240 ) [1087] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00160000 [priceChangePercent] => 2.343 [weightedAvgPrice] => 0.06762229 [prevClosePrice] => 0.06850000 [lastPrice] => 0.06990000 [lastQty] => 120171.70000000 [bidPrice] => 0.06980000 [bidQty] => 119914.10000000 [askPrice] => 0.07000000 [askQty] => 121785.80000000 [openPrice] => 0.06830000 [highPrice] => 0.07000000 [lowPrice] => 0.06510000 [volume] => 91703558.30000000 [quoteVolume] => 6201204.52256000 [openTime] => 1741874216035 [closeTime] => 1741960616035 [firstId] => 12875 [lastId] => 13942 [count] => 1068 ) [1088] => Array ( [symbol] => ZROUSDC [priceChange] => 0.02600000 [priceChangePercent] => 1.493 [weightedAvgPrice] => 1.72411258 [prevClosePrice] => 1.75100000 [lastPrice] => 1.76700000 [lastQty] => 5554.62000000 [bidPrice] => 1.76600000 [bidQty] => 4060.03000000 [askPrice] => 1.76700000 [askQty] => 3442.77000000 [openPrice] => 1.74100000 [highPrice] => 1.77800000 [lowPrice] => 1.65100000 [volume] => 6944620.89000000 [quoteVolume] => 11973308.20977000 [openTime] => 1741874218586 [closeTime] => 1741960618586 [firstId] => 31091 [lastId] => 33260 [count] => 2170 ) [1089] => Array ( [symbol] => IOUSDC [priceChange] => 0.03300000 [priceChangePercent] => 4.161 [weightedAvgPrice] => 0.80009830 [prevClosePrice] => 0.79500000 [lastPrice] => 0.82600000 [lastQty] => 1416.68000000 [bidPrice] => 0.82500000 [bidQty] => 9024.25000000 [askPrice] => 0.82600000 [askQty] => 9083.82000000 [openPrice] => 0.79300000 [highPrice] => 0.82900000 [lowPrice] => 0.77100000 [volume] => 9381686.65000000 [quoteVolume] => 7506271.55283000 [openTime] => 1741874230655 [closeTime] => 1741960630655 [firstId] => 15202 [lastId] => 16458 [count] => 1257 ) [1090] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000010 [priceChangePercent] => 0.082 [weightedAvgPrice] => 0.00012241 [prevClosePrice] => 0.00012280 [lastPrice] => 0.00012280 [lastQty] => 54804562.00 [bidPrice] => 0.00012290 [bidQty] => 14979659.00 [askPrice] => 0.00012310 [askQty] => 14256702.00 [openPrice] => 0.00012270 [highPrice] => 0.00012300 [lowPrice] => 0.00012190 [volume] => 1102084592.00 [quoteVolume] => 134907.33808900 [openTime] => 1741874062825 [closeTime] => 1741960462825 [firstId] => 1622 [lastId] => 1745 [count] => 124 ) [1091] => Array ( [symbol] => BNXTRY [priceChange] => 0.64000000 [priceChangePercent] => 2.037 [weightedAvgPrice] => 30.88562793 [prevClosePrice] => 31.45000000 [lastPrice] => 32.06000000 [lastQty] => 457.90000000 [bidPrice] => 32.02000000 [bidQty] => 556.90000000 [askPrice] => 32.03000000 [askQty] => 623.80000000 [openPrice] => 31.42000000 [highPrice] => 32.81000000 [lowPrice] => 29.59000000 [volume] => 2090537.90000000 [quoteVolume] => 64567575.76300000 [openTime] => 1741874210503 [closeTime] => 1741960610503 [firstId] => 50859 [lastId] => 57271 [count] => 6413 ) [1092] => Array ( [symbol] => ETHARS [priceChange] => 38681.00000000 [priceChangePercent] => 1.660 [weightedAvgPrice] => 2330924.91159330 [prevClosePrice] => 2335469.00000000 [lastPrice] => 2368253.00000000 [lastQty] => 1.57585000 [bidPrice] => 2376664.00000000 [bidQty] => 1.34980000 [askPrice] => 2382232.00000000 [askQty] => 1.52114000 [openPrice] => 2329572.00000000 [highPrice] => 2374722.00000000 [lowPrice] => 2277132.00000000 [volume] => 432.35997000 [quoteVolume] => 1007798624.84873000 [openTime] => 1741874235291 [closeTime] => 1741960635291 [firstId] => 4931 [lastId] => 5280 [count] => 350 ) [1093] => Array ( [symbol] => GUSDT [priceChange] => 0.00077000 [priceChangePercent] => 5.274 [weightedAvgPrice] => 0.01479591 [prevClosePrice] => 0.01462000 [lastPrice] => 0.01537000 [lastQty] => 559857.00000000 [bidPrice] => 0.01536000 [bidQty] => 26278.00000000 [askPrice] => 0.01538000 [askQty] => 504877.00000000 [openPrice] => 0.01460000 [highPrice] => 0.01546000 [lowPrice] => 0.01416000 [volume] => 659015492.00000000 [quoteVolume] => 9750736.24483000 [openTime] => 1741874240710 [closeTime] => 1741960640710 [firstId] => 14204 [lastId] => 15944 [count] => 1741 ) [1094] => Array ( [symbol] => GTRY [priceChange] => 0.02900000 [priceChangePercent] => 5.441 [weightedAvgPrice] => 0.54222575 [prevClosePrice] => 0.53800000 [lastPrice] => 0.56200000 [lastQty] => 25570.00000000 [bidPrice] => 0.56300000 [bidQty] => 25009.00000000 [askPrice] => 0.56700000 [askQty] => 27320.00000000 [openPrice] => 0.53300000 [highPrice] => 0.56700000 [lowPrice] => 0.52000000 [volume] => 5157512.00000000 [quoteVolume] => 2796535.81300000 [openTime] => 1741874235885 [closeTime] => 1741960635885 [firstId] => 2947 [lastId] => 3195 [count] => 249 ) [1095] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000600 [priceChangePercent] => 3.454 [weightedAvgPrice] => 0.00018034 [prevClosePrice] => 0.00017390 [lastPrice] => 0.00017970 [lastQty] => 788.53700000 [bidPrice] => 0.00017810 [bidQty] => 808.53500000 [askPrice] => 0.00017850 [askQty] => 1076.19100000 [openPrice] => 0.00017370 [highPrice] => 0.00018880 [lowPrice] => 0.00017260 [volume] => 630970.64400000 [quoteVolume] => 113.78726882 [openTime] => 1741874248346 [closeTime] => 1741960648346 [firstId] => 8380 [lastId] => 9513 [count] => 1134 ) [1096] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.70000000 [priceChangePercent] => 4.916 [weightedAvgPrice] => 14.76590956 [prevClosePrice] => 14.27000000 [lastPrice] => 14.94000000 [lastQty] => 553.21300000 [bidPrice] => 14.93000000 [bidQty] => 611.52100000 [askPrice] => 14.94000000 [askQty] => 538.13400000 [openPrice] => 14.24000000 [highPrice] => 15.28000000 [lowPrice] => 14.09000000 [volume] => 1284732.25600000 [quoteVolume] => 18970240.29481000 [openTime] => 1741874248642 [closeTime] => 1741960648642 [firstId] => 26917 [lastId] => 30322 [count] => 3406 ) [1097] => Array ( [symbol] => BANANABNB [priceChange] => 0.00146000 [priceChangePercent] => 6.028 [weightedAvgPrice] => 0.02542203 [prevClosePrice] => 0.02430000 [lastPrice] => 0.02568000 [lastQty] => 119.23100000 [bidPrice] => 0.02566000 [bidQty] => 579.50200000 [askPrice] => 0.02570000 [askQty] => 557.19900000 [openPrice] => 0.02422000 [highPrice] => 0.02642000 [lowPrice] => 0.02413000 [volume] => 236819.05500000 [quoteVolume] => 6020.42073999 [openTime] => 1741874238165 [closeTime] => 1741960638165 [firstId] => 4816 [lastId] => 5418 [count] => 603 ) [1098] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.72000000 [priceChangePercent] => 5.053 [weightedAvgPrice] => 14.79171018 [prevClosePrice] => 14.32000000 [lastPrice] => 14.97000000 [lastQty] => 433.14900000 [bidPrice] => 14.97000000 [bidQty] => 189.76400000 [askPrice] => 15.08000000 [askQty] => 496.02200000 [openPrice] => 14.25000000 [highPrice] => 15.26000000 [lowPrice] => 14.12000000 [volume] => 309343.58800000 [quoteVolume] => 4575720.69830000 [openTime] => 1741874248774 [closeTime] => 1741960648774 [firstId] => 8460 [lastId] => 9330 [count] => 871 ) [1099] => Array ( [symbol] => BANANATRY [priceChange] => 27.00000000 [priceChangePercent] => 5.182 [weightedAvgPrice] => 541.06621965 [prevClosePrice] => 523.00000000 [lastPrice] => 548.00000000 [lastQty] => 25.74900000 [bidPrice] => 547.00000000 [bidQty] => 28.28200000 [askPrice] => 548.00000000 [askQty] => 5.43600000 [openPrice] => 521.00000000 [highPrice] => 559.00000000 [lowPrice] => 516.00000000 [volume] => 22990.13800000 [quoteVolume] => 12439187.05700000 [openTime] => 1741874213473 [closeTime] => 1741960613473 [firstId] => 8332 [lastId] => 9433 [count] => 1102 ) [1100] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000065 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.00003630 [prevClosePrice] => 0.00003616 [lastPrice] => 0.00003672 [lastQty] => 5103.49000000 [bidPrice] => 0.00003672 [bidQty] => 3688.96000000 [askPrice] => 0.00003673 [askQty] => 3507.04000000 [openPrice] => 0.00003607 [highPrice] => 0.00003703 [lowPrice] => 0.00003527 [volume] => 4173729.52000000 [quoteVolume] => 151.51921737 [openTime] => 1741874248923 [closeTime] => 1741960648923 [firstId] => 18508 [lastId] => 20022 [count] => 1515 ) [1101] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.11900000 [priceChangePercent] => 4.027 [weightedAvgPrice] => 2.96475445 [prevClosePrice] => 2.96300000 [lastPrice] => 3.07400000 [lastQty] => 2830.19000000 [bidPrice] => 3.07300000 [bidQty] => 1824.76000000 [askPrice] => 3.07400000 [askQty] => 71.57000000 [openPrice] => 2.95500000 [highPrice] => 3.08200000 [lowPrice] => 2.83700000 [volume] => 11928110.64000000 [quoteVolume] => 35363919.04166000 [openTime] => 1741874249233 [closeTime] => 1741960649233 [firstId] => 66922 [lastId] => 72910 [count] => 5989 ) [1102] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.12200000 [priceChangePercent] => 4.124 [weightedAvgPrice] => 2.97035257 [prevClosePrice] => 2.97100000 [lastPrice] => 3.08000000 [lastQty] => 2572.88000000 [bidPrice] => 3.07300000 [bidQty] => 2712.34000000 [askPrice] => 3.07600000 [askQty] => 2595.91000000 [openPrice] => 2.95800000 [highPrice] => 3.08200000 [lowPrice] => 2.84200000 [volume] => 4380288.55000000 [quoteVolume] => 13011001.35720000 [openTime] => 1741874225013 [closeTime] => 1741960625013 [firstId] => 29369 [lastId] => 31981 [count] => 2613 ) [1103] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.11700000 [priceChangePercent] => 3.958 [weightedAvgPrice] => 2.96161557 [prevClosePrice] => 2.95800000 [lastPrice] => 3.07300000 [lastQty] => 2975.92000000 [bidPrice] => 3.07100000 [bidQty] => 2955.07000000 [askPrice] => 3.07200000 [askQty] => 87.24000000 [openPrice] => 2.95600000 [highPrice] => 3.08200000 [lowPrice] => 2.83600000 [volume] => 10722295.38000000 [quoteVolume] => 31755316.93014000 [openTime] => 1741874219423 [closeTime] => 1741960619423 [firstId] => 64278 [lastId] => 69786 [count] => 5509 ) [1104] => Array ( [symbol] => RENDERTRY [priceChange] => 4.70000000 [priceChangePercent] => 4.344 [weightedAvgPrice] => 108.60874067 [prevClosePrice] => 108.50000000 [lastPrice] => 112.90000000 [lastQty] => 145.18000000 [bidPrice] => 112.50000000 [bidQty] => 137.78000000 [askPrice] => 112.60000000 [askQty] => 153.29000000 [openPrice] => 108.20000000 [highPrice] => 113.10000000 [lowPrice] => 104.00000000 [volume] => 212509.93000000 [quoteVolume] => 23080435.87800000 [openTime] => 1741874242668 [closeTime] => 1741960642668 [firstId] => 22877 [lastId] => 24802 [count] => 1926 ) [1105] => Array ( [symbol] => RENDEREUR [priceChange] => 0.11000000 [priceChangePercent] => 4.043 [weightedAvgPrice] => 2.72781393 [prevClosePrice] => 2.78200000 [lastPrice] => 2.83100000 [lastQty] => 2560.94000000 [bidPrice] => 2.82000000 [bidQty] => 2601.07000000 [askPrice] => 2.82600000 [askQty] => 2507.08000000 [openPrice] => 2.72100000 [highPrice] => 2.83200000 [lowPrice] => 2.61900000 [volume] => 1622836.04000000 [quoteVolume] => 4426794.76121000 [openTime] => 1741874233955 [closeTime] => 1741960633955 [firstId] => 9847 [lastId] => 10703 [count] => 857 ) [1106] => Array ( [symbol] => RENDERBRL [priceChange] => 0.27000000 [priceChangePercent] => 1.566 [weightedAvgPrice] => 17.20770617 [prevClosePrice] => 17.36000000 [lastPrice] => 17.51000000 [lastQty] => 1031.42000000 [bidPrice] => 17.70000000 [bidQty] => 1103.96000000 [askPrice] => 17.76000000 [askQty] => 864.87000000 [openPrice] => 17.24000000 [highPrice] => 17.76000000 [lowPrice] => 16.51000000 [volume] => 360549.11000000 [quoteVolume] => 6204223.14520000 [openTime] => 1741874195457 [closeTime] => 1741960595457 [firstId] => 4953 [lastId] => 5521 [count] => 569 ) [1107] => Array ( [symbol] => TONBTC [priceChange] => 0.00000037 [priceChangePercent] => 1.102 [weightedAvgPrice] => 0.00003404 [prevClosePrice] => 0.00003358 [lastPrice] => 0.00003394 [lastQty] => 5344.73000000 [bidPrice] => 0.00003388 [bidQty] => 5882.53000000 [askPrice] => 0.00003389 [askQty] => 5612.28000000 [openPrice] => 0.00003357 [highPrice] => 0.00003492 [lowPrice] => 0.00003355 [volume] => 4262726.87000000 [quoteVolume] => 145.08581389 [openTime] => 1741874167329 [closeTime] => 1741960567329 [firstId] => 14403 [lastId] => 15808 [count] => 1406 ) [1108] => Array ( [symbol] => TONUSDT [priceChange] => 0.09400000 [priceChangePercent] => 3.422 [weightedAvgPrice] => 2.77701991 [prevClosePrice] => 2.75400000 [lastPrice] => 2.84100000 [lastQty] => 5938.06000000 [bidPrice] => 2.83700000 [bidQty] => 2796.97000000 [askPrice] => 2.83800000 [askQty] => 2646.23000000 [openPrice] => 2.74700000 [highPrice] => 2.85800000 [lowPrice] => 2.70100000 [volume] => 7100068.39000000 [quoteVolume] => 19717031.25272000 [openTime] => 1741874240752 [closeTime] => 1741960640752 [firstId] => 34385 [lastId] => 37901 [count] => 3517 ) [1109] => Array ( [symbol] => TONFDUSD [priceChange] => 0.09000000 [priceChangePercent] => 3.270 [weightedAvgPrice] => 2.78389478 [prevClosePrice] => 2.76100000 [lastPrice] => 2.84200000 [lastQty] => 2973.26000000 [bidPrice] => 2.84000000 [bidQty] => 3079.23000000 [askPrice] => 2.84100000 [askQty] => 2910.95000000 [openPrice] => 2.75200000 [highPrice] => 2.86300000 [lowPrice] => 2.70600000 [volume] => 4068994.91000000 [quoteVolume] => 11327653.67028000 [openTime] => 1741874224134 [closeTime] => 1741960624134 [firstId] => 20882 [lastId] => 23071 [count] => 2190 ) [1110] => Array ( [symbol] => TONTRY [priceChange] => 3.50000000 [priceChangePercent] => 3.479 [weightedAvgPrice] => 101.78374958 [prevClosePrice] => 100.80000000 [lastPrice] => 104.10000000 [lastQty] => 181.27000000 [bidPrice] => 104.00000000 [bidQty] => 134.90000000 [askPrice] => 104.10000000 [askQty] => 130.46000000 [openPrice] => 100.60000000 [highPrice] => 104.70000000 [lowPrice] => 99.00000000 [volume] => 86150.23000000 [quoteVolume] => 8768693.43700000 [openTime] => 1741874195814 [closeTime] => 1741960595814 [firstId] => 7243 [lastId] => 8037 [count] => 795 ) [1111] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006118 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00006233 [bidQty] => 226375743.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874243628 [closeTime] => 1741960643628 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1112] => Array ( [symbol] => DOGEJPY [priceChange] => 0.84000000 [priceChangePercent] => 3.393 [weightedAvgPrice] => 24.85691590 [prevClosePrice] => 24.85000000 [lastPrice] => 25.60000000 [lastQty] => 25993.00000000 [bidPrice] => 25.60000000 [bidQty] => 139317.00000000 [askPrice] => 25.63000000 [askQty] => 5947.00000000 [openPrice] => 24.76000000 [highPrice] => 25.64000000 [lowPrice] => 24.01000000 [volume] => 20633662.00000000 [quoteVolume] => 512889201.11000000 [openTime] => 1741874238416 [closeTime] => 1741960638416 [firstId] => 37041 [lastId] => 40844 [count] => 3804 ) [1113] => Array ( [symbol] => NEARJPY [priceChange] => 16.30000000 [priceChangePercent] => 4.284 [weightedAvgPrice] => 388.96870819 [prevClosePrice] => 381.80000000 [lastPrice] => 396.80000000 [lastQty] => 423.90000000 [bidPrice] => 396.10000000 [bidQty] => 7142.90000000 [askPrice] => 397.20000000 [askQty] => 178.90000000 [openPrice] => 380.50000000 [highPrice] => 404.90000000 [lowPrice] => 367.20000000 [volume] => 1640528.20000000 [quoteVolume] => 638114134.71000000 [openTime] => 1741874241925 [closeTime] => 1741960641925 [firstId] => 34334 [lastId] => 39126 [count] => 4793 ) [1114] => Array ( [symbol] => TONUSDC [priceChange] => 0.09000000 [priceChangePercent] => 3.275 [weightedAvgPrice] => 2.77724644 [prevClosePrice] => 2.75100000 [lastPrice] => 2.83800000 [lastQty] => 694.93000000 [bidPrice] => 2.83700000 [bidQty] => 3262.25000000 [askPrice] => 2.83800000 [askQty] => 2695.57000000 [openPrice] => 2.74800000 [highPrice] => 2.86100000 [lowPrice] => 2.70200000 [volume] => 7515258.14000000 [quoteVolume] => 20871723.92355000 [openTime] => 1741874241094 [closeTime] => 1741960641094 [firstId] => 33181 [lastId] => 36852 [count] => 3672 ) [1115] => Array ( [symbol] => AAVEFDUSD [priceChange] => -0.24000000 [priceChangePercent] => -0.142 [weightedAvgPrice] => 165.95817935 [prevClosePrice] => 169.95000000 [lastPrice] => 169.37000000 [lastQty] => 47.50000000 [bidPrice] => 169.30000000 [bidQty] => 47.49000000 [askPrice] => 169.40000000 [askQty] => 50.62000000 [openPrice] => 169.61000000 [highPrice] => 172.71000000 [lowPrice] => 160.40000000 [volume] => 318688.52700000 [quoteVolume] => 52888967.72213000 [openTime] => 1741874238911 [closeTime] => 1741960638911 [firstId] => 86478 [lastId] => 97048 [count] => 10571 ) [1116] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000630 [priceChangePercent] => 4.914 [weightedAvgPrice] => 0.00012969 [prevClosePrice] => 0.00012850 [lastPrice] => 0.00013450 [lastQty] => 14572491.00 [bidPrice] => 0.00013430 [bidQty] => 11437082.00 [askPrice] => 0.00013440 [askQty] => 12909227.00 [openPrice] => 0.00012820 [highPrice] => 0.00013480 [lowPrice] => 0.00012420 [volume] => 23876443267.00 [quoteVolume] => 3096492.21008540 [openTime] => 1741874220678 [closeTime] => 1741960620678 [firstId] => 28903 [lastId] => 31450 [count] => 2548 ) [1117] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000620 [priceChangePercent] => 4.829 [weightedAvgPrice] => 0.00012993 [prevClosePrice] => 0.00012870 [lastPrice] => 0.00013460 [lastQty] => 12290743.00 [bidPrice] => 0.00013440 [bidQty] => 11391370.00 [askPrice] => 0.00013450 [askQty] => 13494424.00 [openPrice] => 0.00012840 [highPrice] => 0.00013480 [lowPrice] => 0.00012440 [volume] => 13735604785.00 [quoteVolume] => 1784637.29504320 [openTime] => 1741874226153 [closeTime] => 1741960626153 [firstId] => 17816 [lastId] => 19388 [count] => 1573 ) [1118] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00024000 [priceChangePercent] => 5.117 [weightedAvgPrice] => 0.00475118 [prevClosePrice] => 0.00471000 [lastPrice] => 0.00493000 [lastQty] => 488844.00 [bidPrice] => 0.00492000 [bidQty] => 3109757.00 [askPrice] => 0.00493000 [askQty] => 2311799.00 [openPrice] => 0.00469000 [highPrice] => 0.00494000 [lowPrice] => 0.00455000 [volume] => 1594015927.00 [quoteVolume] => 7573455.98038000 [openTime] => 1741874202851 [closeTime] => 1741960602851 [firstId] => 8584 [lastId] => 9243 [count] => 660 ) [1119] => Array ( [symbol] => EUREURI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99963764 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 27251.10000000 [bidPrice] => 0.99960000 [bidQty] => 6317.50000000 [askPrice] => 0.99970000 [askQty] => 8302.50000000 [openPrice] => 0.99970000 [highPrice] => 0.99970000 [lowPrice] => 0.99960000 [volume] => 43701.20000000 [quoteVolume] => 43685.36453000 [openTime] => 1741871646175 [closeTime] => 1741958046175 [firstId] => 85 [lastId] => 93 [count] => 9 ) [1120] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.277 [weightedAvgPrice] => 1.08678102 [prevClosePrice] => 1.08480000 [lastPrice] => 1.08790000 [lastQty] => 7252.60000000 [bidPrice] => 1.08770000 [bidQty] => 8536.40000000 [askPrice] => 1.08790000 [askQty] => 376.80000000 [openPrice] => 1.08490000 [highPrice] => 1.09080000 [lowPrice] => 1.08360000 [volume] => 2377828.20000000 [quoteVolume] => 2584178.56042000 [openTime] => 1741874226472 [closeTime] => 1741960626472 [firstId] => 5024 [lastId] => 5552 [count] => 529 ) [1121] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000610 [priceChangePercent] => 4.754 [weightedAvgPrice] => 0.00012973 [prevClosePrice] => 0.00012850 [lastPrice] => 0.00013440 [lastQty] => 10572917.00 [bidPrice] => 0.00013430 [bidQty] => 14214446.00 [askPrice] => 0.00013440 [askQty] => 3154762.00 [openPrice] => 0.00012830 [highPrice] => 0.00013480 [lowPrice] => 0.00012410 [volume] => 20222143110.00 [quoteVolume] => 2623508.96030950 [openTime] => 1741874233603 [closeTime] => 1741960633603 [firstId] => 24893 [lastId] => 27086 [count] => 2194 ) [1122] => Array ( [symbol] => RAREUSDC [priceChange] => 0.02960000 [priceChangePercent] => 34.141 [weightedAvgPrice] => 0.10331657 [prevClosePrice] => 0.08680000 [lastPrice] => 0.11630000 [lastQty] => 62716.10000000 [bidPrice] => 0.11620000 [bidQty] => 63898.50000000 [askPrice] => 0.11630000 [askQty] => 17507.50000000 [openPrice] => 0.08670000 [highPrice] => 0.12550000 [lowPrice] => 0.08380000 [volume] => 172512204.00000000 [quoteVolume] => 17823369.72836000 [openTime] => 1741874232492 [closeTime] => 1741960632492 [firstId] => 23589 [lastId] => 27162 [count] => 3574 ) [1123] => Array ( [symbol] => SLFBTC [priceChange] => 0.00000010 [priceChangePercent] => 3.534 [weightedAvgPrice] => 0.00000305 [prevClosePrice] => 0.00000281 [lastPrice] => 0.00000293 [lastQty] => 119525.50000000 [bidPrice] => 0.00000292 [bidQty] => 64280.90000000 [askPrice] => 0.00000294 [askQty] => 61972.80000000 [openPrice] => 0.00000283 [highPrice] => 0.00000336 [lowPrice] => 0.00000281 [volume] => 16819360.00000000 [quoteVolume] => 51.25262446 [openTime] => 1741874215133 [closeTime] => 1741960615133 [firstId] => 2455 [lastId] => 2916 [count] => 462 ) [1124] => Array ( [symbol] => SLFTRY [priceChange] => 0.54000000 [priceChangePercent] => 6.391 [weightedAvgPrice] => 9.07486419 [prevClosePrice] => 8.48000000 [lastPrice] => 8.99000000 [lastQty] => 2083.50000000 [bidPrice] => 8.99000000 [bidQty] => 1224.00000000 [askPrice] => 9.00000000 [askQty] => 1630.00000000 [openPrice] => 8.45000000 [highPrice] => 10.10000000 [lowPrice] => 8.31000000 [volume] => 2070273.60000000 [quoteVolume] => 18787451.76400000 [openTime] => 1741874189400 [closeTime] => 1741960589400 [firstId] => 9272 [lastId] => 11077 [count] => 1806 ) [1125] => Array ( [symbol] => SLFUSDC [priceChange] => 0.01460000 [priceChangePercent] => 6.323 [weightedAvgPrice] => 0.24635418 [prevClosePrice] => 0.23120000 [lastPrice] => 0.24550000 [lastQty] => 29063.20000000 [bidPrice] => 0.24500000 [bidQty] => 32796.00000000 [askPrice] => 0.24530000 [askQty] => 40134.60000000 [openPrice] => 0.23090000 [highPrice] => 0.27470000 [lowPrice] => 0.22660000 [volume] => 41433334.00000000 [quoteVolume] => 10207274.94447000 [openTime] => 1741874231998 [closeTime] => 1741960631998 [firstId] => 7079 [lastId] => 9224 [count] => 2146 ) [1126] => Array ( [symbol] => SLFUSDT [priceChange] => 0.01500000 [priceChangePercent] => 6.505 [weightedAvgPrice] => 0.24552913 [prevClosePrice] => 0.23070000 [lastPrice] => 0.24560000 [lastQty] => 31107.50000000 [bidPrice] => 0.24520000 [bidQty] => 30342.60000000 [askPrice] => 0.24530000 [askQty] => 6723.80000000 [openPrice] => 0.23060000 [highPrice] => 0.27540000 [lowPrice] => 0.22670000 [volume] => 247889061.00000000 [quoteVolume] => 60863984.99872000 [openTime] => 1741874201523 [closeTime] => 1741960601523 [firstId] => 37751 [lastId] => 49656 [count] => 11906 ) [1127] => Array ( [symbol] => AAVEUSDC [priceChange] => -0.28000000 [priceChangePercent] => -0.165 [weightedAvgPrice] => 165.60682912 [prevClosePrice] => 169.55000000 [lastPrice] => 169.14000000 [lastQty] => 47.35800000 [bidPrice] => 169.16000000 [bidQty] => 1.72400000 [askPrice] => 169.17000000 [askQty] => 43.15200000 [openPrice] => 169.42000000 [highPrice] => 172.44000000 [lowPrice] => 160.09000000 [volume] => 770313.90900000 [quoteVolume] => 127569243.89342000 [openTime] => 1741874243009 [closeTime] => 1741960643009 [firstId] => 172209 [lastId] => 198485 [count] => 26277 ) [1128] => Array ( [symbol] => SUNTRY [priceChange] => -0.00130000 [priceChangePercent] => -0.221 [weightedAvgPrice] => 0.58851425 [prevClosePrice] => 0.58950000 [lastPrice] => 0.58770000 [lastQty] => 25775.00000000 [bidPrice] => 0.58810000 [bidQty] => 23942.00000000 [askPrice] => 0.58870000 [askQty] => 25005.00000000 [openPrice] => 0.58900000 [highPrice] => 0.59590000 [lowPrice] => 0.58480000 [volume] => 4165379.00000000 [quoteVolume] => 2451384.88230000 [openTime] => 1741874200582 [closeTime] => 1741960600582 [firstId] => 3449 [lastId] => 3694 [count] => 246 ) [1129] => Array ( [symbol] => POLBNB [priceChange] => 0.00000400 [priceChangePercent] => 1.100 [weightedAvgPrice] => 0.00036582 [prevClosePrice] => 0.00036340 [lastPrice] => 0.00036780 [lastQty] => 51142.00000000 [bidPrice] => 0.00036760 [bidQty] => 50081.70000000 [askPrice] => 0.00036830 [askQty] => 52852.00000000 [openPrice] => 0.00036380 [highPrice] => 0.00037270 [lowPrice] => 0.00035890 [volume] => 6921941.70000000 [quoteVolume] => 2532.20750915 [openTime] => 1741874230815 [closeTime] => 1741960630815 [firstId] => 2501 [lastId] => 2702 [count] => 202 ) [1130] => Array ( [symbol] => POLBRL [priceChange] => -0.01000000 [priceChangePercent] => -0.804 [weightedAvgPrice] => 1.23328884 [prevClosePrice] => 1.25400000 [lastPrice] => 1.23400000 [lastQty] => 1028.00000000 [bidPrice] => 1.23400000 [bidQty] => 13056.30000000 [askPrice] => 1.23500000 [askQty] => 4087.40000000 [openPrice] => 1.24400000 [highPrice] => 1.26000000 [lowPrice] => 1.20100000 [volume] => 5633230.30000000 [quoteVolume] => 6947400.07770000 [openTime] => 1741874230815 [closeTime] => 1741960630815 [firstId] => 8588 [lastId] => 9136 [count] => 549 ) [1131] => Array ( [symbol] => POLBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.916 [weightedAvgPrice] => 0.00000259 [prevClosePrice] => 0.00000261 [lastPrice] => 0.00000256 [lastQty] => 259336.10000000 [bidPrice] => 0.00000255 [bidQty] => 62784.40000000 [askPrice] => 0.00000256 [askQty] => 57421.90000000 [openPrice] => 0.00000261 [highPrice] => 0.00000261 [lowPrice] => 0.00000255 [volume] => 6478504.10000000 [quoteVolume] => 16.79937714 [openTime] => 1741874243952 [closeTime] => 1741960643952 [firstId] => 1836 [lastId] => 2001 [count] => 166 ) [1132] => Array ( [symbol] => POLETH [priceChange] => -0.00000130 [priceChangePercent] => -1.142 [weightedAvgPrice] => 0.00011281 [prevClosePrice] => 0.00011390 [lastPrice] => 0.00011250 [lastQty] => 16773.40000000 [bidPrice] => 0.00011230 [bidQty] => 49057.20000000 [askPrice] => 0.00011250 [askQty] => 17850.70000000 [openPrice] => 0.00011380 [highPrice] => 0.00011420 [lowPrice] => 0.00011180 [volume] => 4721545.10000000 [quoteVolume] => 532.61956526 [openTime] => 1741874245111 [closeTime] => 1741960645111 [firstId] => 4813 [lastId] => 5234 [count] => 422 ) [1133] => Array ( [symbol] => POLEUR [priceChange] => 0.00060000 [priceChangePercent] => 0.305 [weightedAvgPrice] => 0.19512178 [prevClosePrice] => 0.19720000 [lastPrice] => 0.19700000 [lastQty] => 35793.70000000 [bidPrice] => 0.19690000 [bidQty] => 51619.40000000 [askPrice] => 0.19700000 [askQty] => 36370.60000000 [openPrice] => 0.19640000 [highPrice] => 0.19950000 [lowPrice] => 0.19020000 [volume] => 29223296.50000000 [quoteVolume] => 5702101.49816000 [openTime] => 1741874244736 [closeTime] => 1741960644736 [firstId] => 16771 [lastId] => 17927 [count] => 1157 ) [1134] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.469 [weightedAvgPrice] => 0.21226597 [prevClosePrice] => 0.21380000 [lastPrice] => 0.21440000 [lastQty] => 37313.50000000 [bidPrice] => 0.21440000 [bidQty] => 307095.80000000 [askPrice] => 0.21460000 [askQty] => 35764.30000000 [openPrice] => 0.21340000 [highPrice] => 0.21670000 [lowPrice] => 0.20670000 [volume] => 107196967.90000000 [quoteVolume] => 22754267.88595000 [openTime] => 1741874244766 [closeTime] => 1741960644766 [firstId] => 39750 [lastId] => 43629 [count] => 3880 ) [1135] => Array ( [symbol] => POLJPY [priceChange] => 0.30000000 [priceChangePercent] => 0.947 [weightedAvgPrice] => 31.51504086 [prevClosePrice] => 31.91000000 [lastPrice] => 31.98000000 [lastQty] => 4522.80000000 [bidPrice] => 31.92000000 [bidQty] => 90725.80000000 [askPrice] => 31.99000000 [askQty] => 5926.90000000 [openPrice] => 31.68000000 [highPrice] => 32.37000000 [lowPrice] => 30.58000000 [volume] => 6083391.60000000 [quoteVolume] => 191718334.84100000 [openTime] => 1741874241937 [closeTime] => 1741960641937 [firstId] => 16376 [lastId] => 17916 [count] => 1541 ) [1136] => Array ( [symbol] => POLTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.769 [weightedAvgPrice] => 7.75353155 [prevClosePrice] => 7.82000000 [lastPrice] => 7.86000000 [lastQty] => 16011.20000000 [bidPrice] => 7.85000000 [bidQty] => 76096.90000000 [askPrice] => 7.86000000 [askQty] => 2314.30000000 [openPrice] => 7.80000000 [highPrice] => 7.93000000 [lowPrice] => 7.56000000 [volume] => 1668808.40000000 [quoteVolume] => 12939158.57300000 [openTime] => 1741874244772 [closeTime] => 1741960644772 [firstId] => 12948 [lastId] => 13983 [count] => 1036 ) [1137] => Array ( [symbol] => POLUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.516 [weightedAvgPrice] => 0.21170974 [prevClosePrice] => 0.21350000 [lastPrice] => 0.21420000 [lastQty] => 33380.10000000 [bidPrice] => 0.21420000 [bidQty] => 54022.60000000 [askPrice] => 0.21430000 [askQty] => 39944.10000000 [openPrice] => 0.21310000 [highPrice] => 0.21650000 [lowPrice] => 0.20630000 [volume] => 96485464.70000000 [quoteVolume] => 20426912.26714000 [openTime] => 1741874242942 [closeTime] => 1741960642942 [firstId] => 38329 [lastId] => 41817 [count] => 3489 ) [1138] => Array ( [symbol] => POLUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.563 [weightedAvgPrice] => 0.21183583 [prevClosePrice] => 0.21360000 [lastPrice] => 0.21420000 [lastQty] => 39169.10000000 [bidPrice] => 0.21420000 [bidQty] => 4155.60000000 [askPrice] => 0.21430000 [askQty] => 33613.10000000 [openPrice] => 0.21300000 [highPrice] => 0.21650000 [lowPrice] => 0.20640000 [volume] => 99469092.40000000 [quoteVolume] => 21071118.02164000 [openTime] => 1741874245122 [closeTime] => 1741960645122 [firstId] => 39606 [lastId] => 43201 [count] => 3596 ) [1139] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00001801 [priceChangePercent] => 7.168 [weightedAvgPrice] => 0.00025879 [prevClosePrice] => 0.00025205 [lastPrice] => 0.00026927 [lastQty] => 1920976.00 [bidPrice] => 0.00026905 [bidQty] => 5564824.00 [askPrice] => 0.00026927 [askQty] => 4856608.00 [openPrice] => 0.00025126 [highPrice] => 0.00030000 [lowPrice] => 0.00018444 [volume] => 127550006146.00 [quoteVolume] => 33008765.69827713 [openTime] => 1741874244976 [closeTime] => 1741960644976 [firstId] => 277646 [lastId] => 312814 [count] => 35169 ) [1140] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00008400 [priceChangePercent] => 3.883 [weightedAvgPrice] => 0.00218546 [prevClosePrice] => 0.00217600 [lastPrice] => 0.00224700 [lastQty] => 97747.00000000 [bidPrice] => 0.00224100 [bidQty] => 890228.00000000 [askPrice] => 0.00224200 [askQty] => 708743.00000000 [openPrice] => 0.00216300 [highPrice] => 0.00226400 [lowPrice] => 0.00210200 [volume] => 2196126739.00000000 [quoteVolume] => 4799541.87297500 [openTime] => 1741874218015 [closeTime] => 1741960618015 [firstId] => 49718 [lastId] => 53889 [count] => 4172 ) [1141] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00003210 [priceChangePercent] => 2.689 [weightedAvgPrice] => 0.00119698 [prevClosePrice] => 0.00119630 [lastPrice] => 0.00122570 [lastQty] => 200178.00 [bidPrice] => 0.00122560 [bidQty] => 1620431.00 [askPrice] => 0.00122570 [askQty] => 1216156.00 [openPrice] => 0.00119360 [highPrice] => 0.00123190 [lowPrice] => 0.00116120 [volume] => 9355533889.00 [quoteVolume] => 11198368.63874260 [openTime] => 1741874245725 [closeTime] => 1741960645725 [firstId] => 109603 [lastId] => 121328 [count] => 11726 ) [1142] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.090 [weightedAvgPrice] => 0.15370637 [prevClosePrice] => 0.15640000 [lastPrice] => 0.15770000 [lastQty] => 9708.40000000 [bidPrice] => 0.15760000 [bidQty] => 12278.00000000 [askPrice] => 0.15770000 [askQty] => 190.20000000 [openPrice] => 0.15600000 [highPrice] => 0.15890000 [lowPrice] => 0.14800000 [volume] => 13586238.70000000 [quoteVolume] => 2088291.47054000 [openTime] => 1741874246222 [closeTime] => 1741960646222 [firstId] => 24198 [lastId] => 26087 [count] => 1890 ) [1143] => Array ( [symbol] => CATIFDUSD [priceChange] => 0.00210000 [priceChangePercent] => 1.342 [weightedAvgPrice] => 0.15344417 [prevClosePrice] => 0.15650000 [lastPrice] => 0.15860000 [lastQty] => 9716.30000000 [bidPrice] => 0.15830000 [bidQty] => 9014.60000000 [askPrice] => 0.15880000 [askQty] => 9420.70000000 [openPrice] => 0.15650000 [highPrice] => 0.15860000 [lowPrice] => 0.14830000 [volume] => 2654259.70000000 [quoteVolume] => 407280.68605000 [openTime] => 1741874247034 [closeTime] => 1741960647034 [firstId] => 4442 [lastId] => 4818 [count] => 377 ) [1144] => Array ( [symbol] => CATITRY [priceChange] => 0.09000000 [priceChangePercent] => 1.573 [weightedAvgPrice] => 5.63769330 [prevClosePrice] => 5.72000000 [lastPrice] => 5.81000000 [lastQty] => 6454.50000000 [bidPrice] => 5.80000000 [bidQty] => 2084.10000000 [askPrice] => 5.81000000 [askQty] => 2626.60000000 [openPrice] => 5.72000000 [highPrice] => 5.82000000 [lowPrice] => 5.43000000 [volume] => 1124886.70000000 [quoteVolume] => 6341766.20800000 [openTime] => 1741874128226 [closeTime] => 1741960528226 [firstId] => 7616 [lastId] => 8163 [count] => 548 ) [1145] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00002910 [priceChangePercent] => 2.431 [weightedAvgPrice] => 0.00119920 [prevClosePrice] => 0.00119760 [lastPrice] => 0.00122610 [lastQty] => 407720.00 [bidPrice] => 0.00122780 [bidQty] => 1503503.00 [askPrice] => 0.00122880 [askQty] => 1334636.00 [openPrice] => 0.00119700 [highPrice] => 0.00123300 [lowPrice] => 0.00116340 [volume] => 2377415961.00 [quoteVolume] => 2850986.85432520 [openTime] => 1741874247051 [closeTime] => 1741960647051 [firstId] => 18642 [lastId] => 21618 [count] => 2977 ) [1146] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00128000 [priceChangePercent] => 2.927 [weightedAvgPrice] => 0.04388091 [prevClosePrice] => 0.04383000 [lastPrice] => 0.04501000 [lastQty] => 382360.00 [bidPrice] => 0.04498000 [bidQty] => 335261.00 [askPrice] => 0.04501000 [askQty] => 381249.00 [openPrice] => 0.04373000 [highPrice] => 0.04513000 [lowPrice] => 0.04251000 [volume] => 1117771534.00 [quoteVolume] => 49048837.56814000 [openTime] => 1741874241033 [closeTime] => 1741960641033 [firstId] => 30791 [lastId] => 35545 [count] => 4755 ) [1147] => Array ( [symbol] => BTCEURI [priceChange] => 1715.62000000 [priceChangePercent] => 2.280 [weightedAvgPrice] => 75157.65277064 [prevClosePrice] => 75678.01000000 [lastPrice] => 76961.91000000 [lastQty] => 0.09115000 [bidPrice] => 76942.16000000 [bidQty] => 0.09644000 [askPrice] => 77029.37000000 [askQty] => 0.11827000 [openPrice] => 75246.29000000 [highPrice] => 76961.91000000 [lowPrice] => 73683.25000000 [volume] => 25.48473000 [quoteVolume] => 1915372.48829360 [openTime] => 1741874225084 [closeTime] => 1741960625084 [firstId] => 5249 [lastId] => 5621 [count] => 373 ) [1148] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00001753 [priceChangePercent] => 6.977 [weightedAvgPrice] => 0.00025874 [prevClosePrice] => 0.00025137 [lastPrice] => 0.00026878 [lastQty] => 6350919.00 [bidPrice] => 0.00026867 [bidQty] => 7421745.00 [askPrice] => 0.00026871 [askQty] => 5466861.00 [openPrice] => 0.00025125 [highPrice] => 0.00027677 [lowPrice] => 0.00024572 [volume] => 42602864425.00 [quoteVolume] => 11022863.56715278 [openTime] => 1741874241212 [closeTime] => 1741960641212 [firstId] => 66377 [lastId] => 77910 [count] => 11534 ) [1149] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00066000 [priceChangePercent] => 7.182 [weightedAvgPrice] => 0.00947814 [prevClosePrice] => 0.00921000 [lastPrice] => 0.00985000 [lastQty] => 1605077.00 [bidPrice] => 0.00984000 [bidQty] => 60975.00 [askPrice] => 0.00985000 [askQty] => 1802031.00 [openPrice] => 0.00919000 [highPrice] => 0.01013000 [lowPrice] => 0.00900000 [volume] => 2884479103.00 [quoteVolume] => 27339510.26589000 [openTime] => 1741874241280 [closeTime] => 1741960641280 [firstId] => 23517 [lastId] => 25761 [count] => 2245 ) [1150] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00019400 [priceChangePercent] => 9.032 [weightedAvgPrice] => 0.00220143 [prevClosePrice] => 0.00215000 [lastPrice] => 0.00234200 [lastQty] => 3593083.00 [bidPrice] => 0.00234000 [bidQty] => 3401710.00 [askPrice] => 0.00234100 [askQty] => 3919266.00 [openPrice] => 0.00214800 [highPrice] => 0.00235700 [lowPrice] => 0.00212800 [volume] => 3954161595.00 [quoteVolume] => 8704820.15829600 [openTime] => 1741874212214 [closeTime] => 1741960612214 [firstId] => 26343 [lastId] => 27946 [count] => 1604 ) [1151] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00019700 [priceChangePercent] => 9.154 [weightedAvgPrice] => 0.00220774 [prevClosePrice] => 0.00215300 [lastPrice] => 0.00234900 [lastQty] => 4037889.00 [bidPrice] => 0.00234100 [bidQty] => 3067066.00 [askPrice] => 0.00234600 [askQty] => 3071185.00 [openPrice] => 0.00215200 [highPrice] => 0.00235600 [lowPrice] => 0.00213100 [volume] => 1590879339.00 [quoteVolume] => 3512250.51803200 [openTime] => 1741874247280 [closeTime] => 1741960647280 [firstId] => 14422 [lastId] => 15121 [count] => 700 ) [1152] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00720000 [priceChangePercent] => 9.149 [weightedAvgPrice] => 0.08042215 [prevClosePrice] => 0.07870000 [lastPrice] => 0.08590000 [lastQty] => 176136.00 [bidPrice] => 0.08570000 [bidQty] => 200000.00 [askPrice] => 0.08580000 [askQty] => 217483.00 [openPrice] => 0.07870000 [highPrice] => 0.08640000 [lowPrice] => 0.07800000 [volume] => 97133225.00 [quoteVolume] => 7811662.56130000 [openTime] => 1741874212281 [closeTime] => 1741960612281 [firstId] => 12488 [lastId] => 13131 [count] => 644 ) [1153] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000023 [priceChangePercent] => 1.749 [weightedAvgPrice] => 0.00001322 [prevClosePrice] => 0.00001320 [lastPrice] => 0.00001338 [lastQty] => 11599.41000000 [bidPrice] => 0.00001337 [bidQty] => 14659.69000000 [askPrice] => 0.00001339 [askQty] => 11202.39000000 [openPrice] => 0.00001315 [highPrice] => 0.00001383 [lowPrice] => 0.00001262 [volume] => 3798319.14000000 [quoteVolume] => 50.20900635 [openTime] => 1741874241478 [closeTime] => 1741960641478 [firstId] => 4088 [lastId] => 4556 [count] => 469 ) [1154] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.04600000 [priceChangePercent] => 4.271 [weightedAvgPrice] => 1.07922024 [prevClosePrice] => 1.07600000 [lastPrice] => 1.12300000 [lastQty] => 6536.07000000 [bidPrice] => 1.12100000 [bidQty] => 7363.97000000 [askPrice] => 1.12200000 [askQty] => 8293.23000000 [openPrice] => 1.07700000 [highPrice] => 1.14000000 [lowPrice] => 1.01100000 [volume] => 13441864.82000000 [quoteVolume] => 14506732.51873000 [openTime] => 1741874241603 [closeTime] => 1741960641603 [firstId] => 27386 [lastId] => 29754 [count] => 2369 ) [1155] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.04600000 [priceChangePercent] => 4.267 [weightedAvgPrice] => 1.09178740 [prevClosePrice] => 1.08100000 [lastPrice] => 1.12400000 [lastQty] => 7811.39000000 [bidPrice] => 1.12200000 [bidQty] => 1234.40000000 [askPrice] => 1.12300000 [askQty] => 7488.87000000 [openPrice] => 1.07800000 [highPrice] => 1.14000000 [lowPrice] => 1.01300000 [volume] => 7909013.19000000 [quoteVolume] => 8634960.93785000 [openTime] => 1741874241705 [closeTime] => 1741960641705 [firstId] => 18884 [lastId] => 20368 [count] => 1485 ) [1156] => Array ( [symbol] => EIGENTRY [priceChange] => 1.72000000 [priceChangePercent] => 4.359 [weightedAvgPrice] => 39.60649077 [prevClosePrice] => 39.42000000 [lastPrice] => 41.18000000 [lastQty] => 422.54000000 [bidPrice] => 41.11000000 [bidQty] => 381.18000000 [askPrice] => 41.14000000 [askQty] => 474.73000000 [openPrice] => 39.46000000 [highPrice] => 41.74000000 [lowPrice] => 37.05000000 [volume] => 1124004.99000000 [quoteVolume] => 44517893.26160000 [openTime] => 1741874247434 [closeTime] => 1741960647434 [firstId] => 50502 [lastId] => 54903 [count] => 4402 ) [1157] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00090000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 1.04025383 [prevClosePrice] => 1.03950000 [lastPrice] => 1.04050000 [lastQty] => 77.84800000 [bidPrice] => 1.04030000 [bidQty] => 69.01900000 [askPrice] => 1.04050000 [askQty] => 83.61400000 [openPrice] => 1.03960000 [highPrice] => 1.04050000 [lowPrice] => 1.03960000 [volume] => 1629.08300000 [quoteVolume] => 1694.65982790 [openTime] => 1741874242038 [closeTime] => 1741960642038 [firstId] => 370 [lastId] => 400 [count] => 31 ) [1158] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.754 [weightedAvgPrice] => 0.33978783 [prevClosePrice] => 0.34200000 [lastPrice] => 0.34800000 [lastQty] => 23491.40000000 [bidPrice] => 0.34700000 [bidQty] => 14783.90000000 [askPrice] => 0.34800000 [askQty] => 27844.90000000 [openPrice] => 0.34200000 [highPrice] => 0.34900000 [lowPrice] => 0.32900000 [volume] => 8433570.00000000 [quoteVolume] => 2865624.41850000 [openTime] => 1741874232921 [closeTime] => 1741960632921 [firstId] => 7194 [lastId] => 7685 [count] => 492 ) [1159] => Array ( [symbol] => SUIBRL [priceChange] => -0.04000000 [priceChangePercent] => -0.307 [weightedAvgPrice] => 12.71820356 [prevClosePrice] => 13.10000000 [lastPrice] => 13.01000000 [lastQty] => 4426.70000000 [bidPrice] => 13.00000000 [bidQty] => 1170.80000000 [askPrice] => 13.03000000 [askQty] => 1134.40000000 [openPrice] => 13.05000000 [highPrice] => 13.12000000 [lowPrice] => 12.31000000 [volume] => 1146674.00000000 [quoteVolume] => 14583633.34800000 [openTime] => 1741874247611 [closeTime] => 1741960647611 [firstId] => 17164 [lastId] => 18273 [count] => 1110 ) [1160] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00270000 [priceChangePercent] => 3.396 [weightedAvgPrice] => 0.08005494 [prevClosePrice] => 0.07980000 [lastPrice] => 0.08220000 [lastQty] => 426886.00000000 [bidPrice] => 0.08230000 [bidQty] => 223330.00000000 [askPrice] => 0.08240000 [askQty] => 179005.00000000 [openPrice] => 0.07950000 [highPrice] => 0.08290000 [lowPrice] => 0.07710000 [volume] => 193988026.00000000 [quoteVolume] => 15529699.61760000 [openTime] => 1741874204800 [closeTime] => 1741960604800 [firstId] => 17486 [lastId] => 18772 [count] => 1287 ) [1161] => Array ( [symbol] => BNSOLUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.186 [weightedAvgPrice] => 129.13056208 [prevClosePrice] => 129.30000000 [lastPrice] => 134.40000000 [lastQty] => 59.63600000 [bidPrice] => 134.30000000 [bidQty] => 60.79700000 [askPrice] => 134.40000000 [askQty] => 61.94200000 [openPrice] => 129.00000000 [highPrice] => 134.40000000 [lowPrice] => 125.80000000 [volume] => 59539.84800000 [quoteVolume] => 7688414.03850000 [openTime] => 1741874242148 [closeTime] => 1741960642148 [firstId] => 15108 [lastId] => 16438 [count] => 1331 ) [1162] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.03000000 [priceChangePercent] => 6.881 [weightedAvgPrice] => 0.44507757 [prevClosePrice] => 0.43600000 [lastPrice] => 0.46600000 [lastQty] => 32306.87000000 [bidPrice] => 0.46600000 [bidQty] => 21158.80000000 [askPrice] => 0.46700000 [askQty] => 17430.41000000 [openPrice] => 0.43600000 [highPrice] => 0.47000000 [lowPrice] => 0.42600000 [volume] => 6040784.84000000 [quoteVolume] => 2688617.83549000 [openTime] => 1741874141208 [closeTime] => 1741960541208 [firstId] => 6543 [lastId] => 7020 [count] => 478 ) [1163] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.718 [weightedAvgPrice] => 0.00000416 [prevClosePrice] => 0.00000419 [lastPrice] => 0.00000415 [lastQty] => 37060.30000000 [bidPrice] => 0.00000414 [bidQty] => 36280.20000000 [askPrice] => 0.00000416 [askQty] => 41538.50000000 [openPrice] => 0.00000418 [highPrice] => 0.00000424 [lowPrice] => 0.00000408 [volume] => 4181921.80000000 [quoteVolume] => 17.40907351 [openTime] => 1741874226192 [closeTime] => 1741960626192 [firstId] => 2270 [lastId] => 2427 [count] => 158 ) [1164] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.33983296 [prevClosePrice] => 0.34300000 [lastPrice] => 0.34800000 [lastQty] => 22600.60000000 [bidPrice] => 0.34700000 [bidQty] => 27997.20000000 [askPrice] => 0.34900000 [askQty] => 22492.90000000 [openPrice] => 0.34400000 [highPrice] => 0.35000000 [lowPrice] => 0.33000000 [volume] => 5905003.10000000 [quoteVolume] => 2006714.67970000 [openTime] => 1741874226245 [closeTime] => 1741960626245 [firstId] => 5675 [lastId] => 6028 [count] => 354 ) [1165] => Array ( [symbol] => SCRTRY [priceChange] => 0.24000000 [priceChangePercent] => 1.917 [weightedAvgPrice] => 12.44369506 [prevClosePrice] => 12.53000000 [lastPrice] => 12.76000000 [lastQty] => 1130.90000000 [bidPrice] => 12.74000000 [bidQty] => 1566.80000000 [askPrice] => 12.75000000 [askQty] => 1209.50000000 [openPrice] => 12.52000000 [highPrice] => 12.82000000 [lowPrice] => 12.06000000 [volume] => 1751215.10000000 [quoteVolume] => 21791586.68600000 [openTime] => 1741874242190 [closeTime] => 1741960642190 [firstId] => 23492 [lastId] => 25274 [count] => 1783 ) [1166] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.729 [weightedAvgPrice] => 0.10826347 [prevClosePrice] => 0.10980000 [lastPrice] => 0.11060000 [lastQty] => 78164.60000000 [bidPrice] => 0.11050000 [bidQty] => 82353.00000000 [askPrice] => 0.11060000 [askQty] => 82052.50000000 [openPrice] => 0.10980000 [highPrice] => 0.11060000 [lowPrice] => 0.10530000 [volume] => 47562989.00000000 [quoteVolume] => 5149334.26895000 [openTime] => 1741874242224 [closeTime] => 1741960642224 [firstId] => 9721 [lastId] => 10639 [count] => 919 ) [1167] => Array ( [symbol] => COWUSDT [priceChange] => 0.00900000 [priceChangePercent] => 3.246 [weightedAvgPrice] => 0.27617917 [prevClosePrice] => 0.27750000 [lastPrice] => 0.28630000 [lastQty] => 27872.90000000 [bidPrice] => 0.28620000 [bidQty] => 26939.30000000 [askPrice] => 0.28630000 [askQty] => 28431.80000000 [openPrice] => 0.27730000 [highPrice] => 0.28650000 [lowPrice] => 0.26480000 [volume] => 49328499.80000000 [quoteVolume] => 13623504.36026000 [openTime] => 1741874242263 [closeTime] => 1741960642263 [firstId] => 28235 [lastId] => 30795 [count] => 2561 ) [1168] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.581 [weightedAvgPrice] => 0.09192719 [prevClosePrice] => 0.09290000 [lastPrice] => 0.09540000 [lastQty] => 80503.20000000 [bidPrice] => 0.09530000 [bidQty] => 97953.90000000 [askPrice] => 0.09540000 [askQty] => 80922.50000000 [openPrice] => 0.09300000 [highPrice] => 0.09540000 [lowPrice] => 0.08800000 [volume] => 120909598.70000000 [quoteVolume] => 11114880.08265000 [openTime] => 1741874247625 [closeTime] => 1741960647625 [firstId] => 20390 [lastId] => 22284 [count] => 1895 ) [1169] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.01630000 [priceChangePercent] => 9.651 [weightedAvgPrice] => 0.17464796 [prevClosePrice] => 0.16880000 [lastPrice] => 0.18520000 [lastQty] => 10092.90000000 [bidPrice] => 0.18500000 [bidQty] => 10475.70000000 [askPrice] => 0.18510000 [askQty] => 9216.70000000 [openPrice] => 0.16890000 [highPrice] => 0.18700000 [lowPrice] => 0.16530000 [volume] => 44963869.10000000 [quoteVolume] => 7852847.80065000 [openTime] => 1741874242375 [closeTime] => 1741960642375 [firstId] => 49725 [lastId] => 56341 [count] => 6617 ) [1170] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.244 [weightedAvgPrice] => 0.19321204 [prevClosePrice] => 0.19310000 [lastPrice] => 0.19540000 [lastQty] => 7436.10000000 [bidPrice] => 0.19530000 [bidQty] => 8863.30000000 [askPrice] => 0.19550000 [askQty] => 9028.20000000 [openPrice] => 0.19300000 [highPrice] => 0.19550000 [lowPrice] => 0.19130000 [volume] => 6369961.90000000 [quoteVolume] => 1230753.33331000 [openTime] => 1741874213619 [closeTime] => 1741960613619 [firstId] => 19733 [lastId] => 20778 [count] => 1046 ) [1171] => Array ( [symbol] => ACTTRY [priceChange] => 0.09000000 [priceChangePercent] => 1.273 [weightedAvgPrice] => 7.07853984 [prevClosePrice] => 7.08000000 [lastPrice] => 7.16000000 [lastQty] => 4430.30000000 [bidPrice] => 7.16000000 [bidQty] => 262.50000000 [askPrice] => 7.17000000 [askQty] => 2478.40000000 [openPrice] => 7.07000000 [highPrice] => 7.16000000 [lowPrice] => 7.01000000 [volume] => 326165.70000000 [quoteVolume] => 2308776.90300000 [openTime] => 1741874213637 [closeTime] => 1741960613637 [firstId] => 5145 [lastId] => 5332 [count] => 188 ) [1172] => Array ( [symbol] => COWTRY [priceChange] => 0.33000000 [priceChangePercent] => 3.251 [weightedAvgPrice] => 10.09035397 [prevClosePrice] => 10.17000000 [lastPrice] => 10.48000000 [lastQty] => 2532.80000000 [bidPrice] => 10.49000000 [bidQty] => 1857.10000000 [askPrice] => 10.50000000 [askQty] => 1370.50000000 [openPrice] => 10.15000000 [highPrice] => 10.49000000 [lowPrice] => 9.71000000 [volume] => 667790.80000000 [quoteVolume] => 6738245.54900000 [openTime] => 1741874242688 [closeTime] => 1741960642688 [firstId] => 8756 [lastId] => 9370 [count] => 615 ) [1173] => Array ( [symbol] => CETUSTRY [priceChange] => 0.09000000 [priceChangePercent] => 2.639 [weightedAvgPrice] => 3.36861302 [prevClosePrice] => 3.42000000 [lastPrice] => 3.50000000 [lastQty] => 4871.50000000 [bidPrice] => 3.49000000 [bidQty] => 5048.80000000 [askPrice] => 3.50000000 [askQty] => 5302.90000000 [openPrice] => 3.41000000 [highPrice] => 3.50000000 [lowPrice] => 3.23000000 [volume] => 1682479.90000000 [quoteVolume] => 5667623.70400000 [openTime] => 1741874242712 [closeTime] => 1741960642712 [firstId] => 6428 [lastId] => 6882 [count] => 455 ) [1174] => Array ( [symbol] => TROYTRY [priceChange] => 0.00130000 [priceChangePercent] => 2.564 [weightedAvgPrice] => 0.05703206 [prevClosePrice] => 0.05070000 [lastPrice] => 0.05200000 [lastQty] => 971925.00000000 [bidPrice] => 0.05190000 [bidQty] => 303083.00000000 [askPrice] => 0.05200000 [askQty] => 339038.00000000 [openPrice] => 0.05070000 [highPrice] => 0.06950000 [lowPrice] => 0.04960000 [volume] => 459356334.00000000 [quoteVolume] => 26198038.35340000 [openTime] => 1741874002387 [closeTime] => 1741960402387 [firstId] => 7008 [lastId] => 9368 [count] => 2361 ) [1175] => Array ( [symbol] => PNUTTRY [priceChange] => 0.62000000 [priceChangePercent] => 10.032 [weightedAvgPrice] => 6.39733192 [prevClosePrice] => 6.17000000 [lastPrice] => 6.80000000 [lastQty] => 2488.30000000 [bidPrice] => 6.78000000 [bidQty] => 2913.00000000 [askPrice] => 6.79000000 [askQty] => 2263.70000000 [openPrice] => 6.18000000 [highPrice] => 6.85000000 [lowPrice] => 6.06000000 [volume] => 4385931.40000000 [quoteVolume] => 28058258.95500000 [openTime] => 1741874149258 [closeTime] => 1741960549258 [firstId] => 17234 [lastId] => 19527 [count] => 2294 ) [1176] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.138 [weightedAvgPrice] => 0.19347193 [prevClosePrice] => 0.19340000 [lastPrice] => 0.19560000 [lastQty] => 51.20000000 [bidPrice] => 0.19550000 [bidQty] => 9457.90000000 [askPrice] => 0.19570000 [askQty] => 8324.00000000 [openPrice] => 0.19340000 [highPrice] => 0.19560000 [lowPrice] => 0.19150000 [volume] => 2389875.50000000 [quoteVolume] => 462373.82326000 [openTime] => 1741874213734 [closeTime] => 1741960613734 [firstId] => 9961 [lastId] => 10385 [count] => 425 ) [1177] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00250000 [priceChangePercent] => 1.296 [weightedAvgPrice] => 0.19321858 [prevClosePrice] => 0.19310000 [lastPrice] => 0.19540000 [lastQty] => 51.20000000 [bidPrice] => 0.19530000 [bidQty] => 8161.90000000 [askPrice] => 0.19550000 [askQty] => 9662.50000000 [openPrice] => 0.19290000 [highPrice] => 0.19540000 [lowPrice] => 0.19130000 [volume] => 2508917.80000000 [quoteVolume] => 484769.54002000 [openTime] => 1741874213760 [closeTime] => 1741960613760 [firstId] => 10697 [lastId] => 11135 [count] => 439 ) [1178] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00001736 [priceChangePercent] => 6.935 [weightedAvgPrice] => 0.00025836 [prevClosePrice] => 0.00025079 [lastPrice] => 0.00026767 [lastQty] => 221353.00 [bidPrice] => 0.00026832 [bidQty] => 6682320.00 [askPrice] => 0.00026855 [askQty] => 7398995.00 [openPrice] => 0.00025031 [highPrice] => 0.00027674 [lowPrice] => 0.00024546 [volume] => 25530220873.00 [quoteVolume] => 6596047.51720147 [openTime] => 1741874247831 [closeTime] => 1741960647831 [firstId] => 72448 [lastId] => 79600 [count] => 7153 ) [1179] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000015 [priceChangePercent] => 7.282 [weightedAvgPrice] => 0.00000214 [prevClosePrice] => 0.00000205 [lastPrice] => 0.00000221 [lastQty] => 70995.50000000 [bidPrice] => 0.00000220 [bidQty] => 81954.60000000 [askPrice] => 0.00000221 [askQty] => 73620.00000000 [openPrice] => 0.00000206 [highPrice] => 0.00000224 [lowPrice] => 0.00000202 [volume] => 16589485.60000000 [quoteVolume] => 35.42538276 [openTime] => 1741874243043 [closeTime] => 1741960643043 [firstId] => 2565 [lastId] => 2895 [count] => 331 ) [1180] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.01640000 [priceChangePercent] => 9.681 [weightedAvgPrice] => 0.17468155 [prevClosePrice] => 0.16900000 [lastPrice] => 0.18580000 [lastQty] => 10586.70000000 [bidPrice] => 0.18510000 [bidQty] => 10232.40000000 [askPrice] => 0.18530000 [askQty] => 9595.30000000 [openPrice] => 0.16940000 [highPrice] => 0.18710000 [lowPrice] => 0.16580000 [volume] => 21756331.70000000 [quoteVolume] => 3800429.77187000 [openTime] => 1741874243059 [closeTime] => 1741960643059 [firstId] => 19034 [lastId] => 22734 [count] => 3701 ) [1181] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.01610000 [priceChangePercent] => 9.527 [weightedAvgPrice] => 0.17488853 [prevClosePrice] => 0.16880000 [lastPrice] => 0.18510000 [lastQty] => 9924.40000000 [bidPrice] => 0.18490000 [bidQty] => 10535.50000000 [askPrice] => 0.18510000 [askQty] => 8649.40000000 [openPrice] => 0.16900000 [highPrice] => 0.18690000 [lowPrice] => 0.16530000 [volume] => 31770704.90000000 [quoteVolume] => 5556331.93693000 [openTime] => 1741874247952 [closeTime] => 1741960647952 [firstId] => 30841 [lastId] => 35867 [count] => 5027 ) [1182] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.563 [weightedAvgPrice] => 0.16855514 [prevClosePrice] => 0.16770000 [lastPrice] => 0.17210000 [lastQty] => 44509.10000000 [bidPrice] => 0.17180000 [bidQty] => 54365.60000000 [askPrice] => 0.17200000 [askQty] => 50639.60000000 [openPrice] => 0.16780000 [highPrice] => 0.17280000 [lowPrice] => 0.16250000 [volume] => 74417940.00000000 [quoteVolume] => 12543526.08214000 [openTime] => 1741874247991 [closeTime] => 1741960647991 [firstId] => 29492 [lastId] => 31612 [count] => 2121 ) [1183] => Array ( [symbol] => ACTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.13900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 1.12000000 [bidQty] => 16294.70000000 [askPrice] => 1.13400000 [askQty] => 13174.70000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741874238640 [closeTime] => 1741960638640 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => ACTEUR [priceChange] => 0.00030000 [priceChangePercent] => 0.168 [weightedAvgPrice] => 0.17799019 [prevClosePrice] => 0.17840000 [lastPrice] => 0.17870000 [lastQty] => 1761.60000000 [bidPrice] => 0.17840000 [bidQty] => 10347.60000000 [askPrice] => 0.18000000 [askQty] => 10150.00000000 [openPrice] => 0.17840000 [highPrice] => 0.17880000 [lowPrice] => 0.17740000 [volume] => 57637.20000000 [quoteVolume] => 10258.85632000 [openTime] => 1741874044422 [closeTime] => 1741960444422 [firstId] => 675 [lastId] => 684 [count] => 10 ) [1185] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.472 [weightedAvgPrice] => 0.15368238 [prevClosePrice] => 0.15630000 [lastPrice] => 0.15860000 [lastQty] => 9325.40000000 [bidPrice] => 0.15820000 [bidQty] => 11934.30000000 [askPrice] => 0.15860000 [askQty] => 10164.00000000 [openPrice] => 0.15630000 [highPrice] => 0.15880000 [lowPrice] => 0.14820000 [volume] => 3291786.80000000 [quoteVolume] => 505889.62551000 [openTime] => 1741874243327 [closeTime] => 1741960643327 [firstId] => 6965 [lastId] => 7432 [count] => 468 ) [1186] => Array ( [symbol] => ETHEURI [priceChange] => 25.91000000 [priceChangePercent] => 1.500 [weightedAvgPrice] => 1722.54401271 [prevClosePrice] => 1727.79000000 [lastPrice] => 1753.70000000 [lastQty] => 4.37370000 [bidPrice] => 1753.18000000 [bidQty] => 4.90540000 [askPrice] => 1753.84000000 [askQty] => 4.98910000 [openPrice] => 1727.79000000 [highPrice] => 1756.84000000 [lowPrice] => 1680.52000000 [volume] => 3116.21420000 [quoteVolume] => 5367816.11253900 [openTime] => 1741874243386 [closeTime] => 1741960643386 [firstId] => 9595 [lastId] => 10679 [count] => 1085 ) [1187] => Array ( [symbol] => LUMIATRY [priceChange] => 1.07000000 [priceChangePercent] => 6.700 [weightedAvgPrice] => 16.25751045 [prevClosePrice] => 15.98000000 [lastPrice] => 17.04000000 [lastQty] => 1060.45000000 [bidPrice] => 17.08000000 [bidQty] => 1007.03000000 [askPrice] => 17.12000000 [askQty] => 882.60000000 [openPrice] => 15.97000000 [highPrice] => 17.15000000 [lowPrice] => 15.61000000 [volume] => 226111.00000000 [quoteVolume] => 3676001.94490000 [openTime] => 1741874233916 [closeTime] => 1741960633916 [firstId] => 9439 [lastId] => 9792 [count] => 354 ) [1188] => Array ( [symbol] => PNUTBRL [priceChange] => 0.07600000 [priceChangePercent] => 7.708 [weightedAvgPrice] => 1.01444029 [prevClosePrice] => 0.97600000 [lastPrice] => 1.06200000 [lastQty] => 15244.90000000 [bidPrice] => 1.06300000 [bidQty] => 15305.80000000 [askPrice] => 1.06600000 [askQty] => 16285.20000000 [openPrice] => 0.98600000 [highPrice] => 1.07800000 [lowPrice] => 0.96600000 [volume] => 4951132.60000000 [quoteVolume] => 5022628.40310000 [openTime] => 1741874243437 [closeTime] => 1741960643437 [firstId] => 3046 [lastId] => 3519 [count] => 474 ) [1189] => Array ( [symbol] => PNUTEUR [priceChange] => 0.01450000 [priceChangePercent] => 9.325 [weightedAvgPrice] => 0.16043722 [prevClosePrice] => 0.15550000 [lastPrice] => 0.17000000 [lastQty] => 9388.30000000 [bidPrice] => 0.16990000 [bidQty] => 11283.20000000 [askPrice] => 0.17030000 [askQty] => 11039.40000000 [openPrice] => 0.15550000 [highPrice] => 0.17080000 [lowPrice] => 0.15270000 [volume] => 5512675.50000000 [quoteVolume] => 884438.33114000 [openTime] => 1741874238769 [closeTime] => 1741960638769 [firstId] => 9522 [lastId] => 10413 [count] => 892 ) [1190] => Array ( [symbol] => APEFDUSD [priceChange] => 0.02200000 [priceChangePercent] => 4.444 [weightedAvgPrice] => 0.50453209 [prevClosePrice] => 0.49500000 [lastPrice] => 0.51700000 [lastQty] => 351634.52000000 [bidPrice] => 0.51600000 [bidQty] => 162984.55000000 [askPrice] => 0.51700000 [askQty] => 73433.29000000 [openPrice] => 0.49500000 [highPrice] => 0.53100000 [lowPrice] => 0.48200000 [volume] => 232276089.08000000 [quoteVolume] => 117190739.71677000 [openTime] => 1741874248206 [closeTime] => 1741960648206 [firstId] => 168557 [lastId] => 193633 [count] => 25077 ) [1191] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99858595 [prevClosePrice] => 0.99810000 [lastPrice] => 0.99890000 [lastQty] => 5018.00000000 [bidPrice] => 0.99910000 [bidQty] => 9969.00000000 [askPrice] => 0.99920000 [askQty] => 49776.00000000 [openPrice] => 0.99820000 [highPrice] => 1.00020000 [lowPrice] => 0.99740000 [volume] => 4374409.00000000 [quoteVolume] => 4368223.36790000 [openTime] => 1741874243010 [closeTime] => 1741960643010 [firstId] => 12029 [lastId] => 12985 [count] => 957 ) [1192] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00184000 [priceChangePercent] => -0.944 [weightedAvgPrice] => 0.19011109 [prevClosePrice] => 0.19489000 [lastPrice] => 0.19310000 [lastQty] => 42880.00000000 [bidPrice] => 0.19304000 [bidQty] => 36806.00000000 [askPrice] => 0.19310000 [askQty] => 41766.00000000 [openPrice] => 0.19494000 [highPrice] => 0.19623000 [lowPrice] => 0.18416000 [volume] => 420170479.00000000 [quoteVolume] => 79879067.78287000 [openTime] => 1741874243680 [closeTime] => 1741960643680 [firstId] => 217423 [lastId] => 233730 [count] => 16308 ) [1193] => Array ( [symbol] => OMUSDC [priceChange] => -0.25460000 [priceChangePercent] => -3.946 [weightedAvgPrice] => 6.31799847 [prevClosePrice] => 6.47690000 [lastPrice] => 6.19770000 [lastQty] => 216.00000000 [bidPrice] => 6.19680000 [bidQty] => 1361.00000000 [askPrice] => 6.20000000 [askQty] => 1366.00000000 [openPrice] => 6.45230000 [highPrice] => 6.48890000 [lowPrice] => 6.18590000 [volume] => 2615501.00000000 [quoteVolume] => 16524731.30940000 [openTime] => 1741874227712 [closeTime] => 1741960627712 [firstId] => 71774 [lastId] => 75257 [count] => 3484 ) [1194] => Array ( [symbol] => RAYUSDC [priceChange] => -0.02100000 [priceChangePercent] => -1.334 [weightedAvgPrice] => 1.52500752 [prevClosePrice] => 1.58100000 [lastPrice] => 1.55300000 [lastQty] => 5151.40000000 [bidPrice] => 1.55000000 [bidQty] => 580.60000000 [askPrice] => 1.55100000 [askQty] => 4819.50000000 [openPrice] => 1.57400000 [highPrice] => 1.59200000 [lowPrice] => 1.48300000 [volume] => 13051294.50000000 [quoteVolume] => 19903322.20970000 [openTime] => 1741874248363 [closeTime] => 1741960648363 [firstId] => 38558 [lastId] => 41990 [count] => 3433 ) [1195] => Array ( [symbol] => TAOUSDC [priceChange] => 0.50000000 [priceChangePercent] => 0.204 [weightedAvgPrice] => 242.52755228 [prevClosePrice] => 245.70000000 [lastPrice] => 246.00000000 [lastQty] => 28.69920000 [bidPrice] => 246.00000000 [bidQty] => 38.45530000 [askPrice] => 246.10000000 [askQty] => 31.55230000 [openPrice] => 245.50000000 [highPrice] => 250.50000000 [lowPrice] => 235.20000000 [volume] => 100415.96700000 [quoteVolume] => 24353638.68653000 [openTime] => 1741874248375 [closeTime] => 1741960648375 [firstId] => 47864 [lastId] => 52127 [count] => 4264 ) [1196] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00005800 [priceChangePercent] => 2.652 [weightedAvgPrice] => 0.00216443 [prevClosePrice] => 0.00223500 [lastPrice] => 0.00224500 [lastQty] => 867261.00000000 [bidPrice] => 0.00224500 [bidQty] => 431703.00000000 [askPrice] => 0.00226700 [askQty] => 821350.00000000 [openPrice] => 0.00218700 [highPrice] => 0.00225100 [lowPrice] => 0.00210700 [volume] => 160826266.00000000 [quoteVolume] => 348096.92148100 [openTime] => 1741874234522 [closeTime] => 1741960634522 [firstId] => 2316 [lastId] => 2662 [count] => 347 ) [1197] => Array ( [symbol] => THEBTC [priceChange] => -0.00000016 [priceChangePercent] => -3.721 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000429 [lastPrice] => 0.00000414 [lastQty] => 46497.60000000 [bidPrice] => 0.00000414 [bidQty] => 39347.90000000 [askPrice] => 0.00000416 [askQty] => 45817.40000000 [openPrice] => 0.00000430 [highPrice] => 0.00000437 [lowPrice] => 0.00000413 [volume] => 3337931.70000000 [quoteVolume] => 14.24473469 [openTime] => 1741874248478 [closeTime] => 1741960648478 [firstId] => 1503 [lastId] => 1632 [count] => 130 ) [1198] => Array ( [symbol] => THEBNB [priceChange] => 0.00000390 [priceChangePercent] => 0.653 [weightedAvgPrice] => 0.00060272 [prevClosePrice] => 0.00060110 [lastPrice] => 0.00060140 [lastQty] => 32956.50000000 [bidPrice] => 0.00059480 [bidQty] => 25840.70000000 [askPrice] => 0.00059910 [askQty] => 24203.00000000 [openPrice] => 0.00059750 [highPrice] => 0.00061950 [lowPrice] => 0.00058920 [volume] => 1146807.00000000 [quoteVolume] => 691.20056215 [openTime] => 1741834754905 [closeTime] => 1741921154905 [firstId] => 881 [lastId] => 1043 [count] => 163 ) [1199] => Array ( [symbol] => THEFDUSD [priceChange] => -0.00370000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 0.34961504 [prevClosePrice] => 0.35630000 [lastPrice] => 0.34680000 [lastQty] => 28647.70000000 [bidPrice] => 0.34750000 [bidQty] => 22244.70000000 [askPrice] => 0.34980000 [askQty] => 21483.80000000 [openPrice] => 0.35050000 [highPrice] => 0.35410000 [lowPrice] => 0.34130000 [volume] => 149585.20000000 [quoteVolume] => 52297.23568000 [openTime] => 1741874062704 [closeTime] => 1741960462704 [firstId] => 339 [lastId] => 354 [count] => 16 ) [1200] => Array ( [symbol] => THETRY [priceChange] => -0.10800000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 12.71231035 [prevClosePrice] => 12.87600000 [lastPrice] => 12.76500000 [lastQty] => 1245.60000000 [bidPrice] => 12.76300000 [bidQty] => 1100.90000000 [askPrice] => 12.76600000 [askQty] => 1240.80000000 [openPrice] => 12.87300000 [highPrice] => 13.16800000 [lowPrice] => 12.36700000 [volume] => 4516584.20000000 [quoteVolume] => 57416220.07920000 [openTime] => 1741874244009 [closeTime] => 1741960644009 [firstId] => 25351 [lastId] => 31286 [count] => 5936 ) [1201] => Array ( [symbol] => THEUSDT [priceChange] => -0.00320000 [priceChangePercent] => -0.910 [weightedAvgPrice] => 0.34723740 [prevClosePrice] => 0.35140000 [lastPrice] => 0.34840000 [lastQty] => 47689.60000000 [bidPrice] => 0.34820000 [bidQty] => 24712.90000000 [askPrice] => 0.34830000 [askQty] => 25423.50000000 [openPrice] => 0.35160000 [highPrice] => 0.35970000 [lowPrice] => 0.33760000 [volume] => 80286146.80000000 [quoteVolume] => 27878352.61717000 [openTime] => 1741874244095 [closeTime] => 1741960644095 [firstId] => 53226 [lastId] => 58373 [count] => 5148 ) [1202] => Array ( [symbol] => APEUSDC [priceChange] => 0.02300000 [priceChangePercent] => 4.656 [weightedAvgPrice] => 0.50470315 [prevClosePrice] => 0.49400000 [lastPrice] => 0.51700000 [lastQty] => 126450.73000000 [bidPrice] => 0.51600000 [bidQty] => 234748.14000000 [askPrice] => 0.51700000 [askQty] => 281711.89000000 [openPrice] => 0.49400000 [highPrice] => 0.53100000 [lowPrice] => 0.48100000 [volume] => 468229563.76000000 [quoteVolume] => 236316938.06134000 [openTime] => 1741874248795 [closeTime] => 1741960648795 [firstId] => 283141 [lastId] => 335295 [count] => 52155 ) [1203] => Array ( [symbol] => BOMEEUR [priceChange] => 0.00003500 [priceChangePercent] => 2.773 [weightedAvgPrice] => 0.00125630 [prevClosePrice] => 0.00125600 [lastPrice] => 0.00129700 [lastQty] => 1447957.00 [bidPrice] => 0.00129800 [bidQty] => 1212635.00 [askPrice] => 0.00130300 [askQty] => 1165004.00 [openPrice] => 0.00126200 [highPrice] => 0.00129700 [lowPrice] => 0.00120600 [volume] => 436051294.00 [quoteVolume] => 547810.22778000 [openTime] => 1741874215788 [closeTime] => 1741960615788 [firstId] => 7348 [lastId] => 7885 [count] => 538 ) [1204] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.04600000 [priceChangePercent] => 4.271 [weightedAvgPrice] => 1.08164371 [prevClosePrice] => 1.07900000 [lastPrice] => 1.12300000 [lastQty] => 7604.64000000 [bidPrice] => 1.12100000 [bidQty] => 1364.85000000 [askPrice] => 1.12200000 [askQty] => 8128.35000000 [openPrice] => 1.07700000 [highPrice] => 1.13900000 [lowPrice] => 1.01100000 [volume] => 11634118.64000000 [quoteVolume] => 12583971.24535000 [openTime] => 1741874244402 [closeTime] => 1741960644402 [firstId] => 28444 [lastId] => 30521 [count] => 2078 ) [1205] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00247000 [priceChangePercent] => -1.264 [weightedAvgPrice] => 0.19041086 [prevClosePrice] => 0.19545000 [lastPrice] => 0.19287000 [lastQty] => 58.00000000 [bidPrice] => 0.19305000 [bidQty] => 263296.00000000 [askPrice] => 0.19358000 [askQty] => 39287.00000000 [openPrice] => 0.19534000 [highPrice] => 0.19639000 [lowPrice] => 0.18460000 [volume] => 138996221.00000000 [quoteVolume] => 26466389.77013000 [openTime] => 1741874239516 [closeTime] => 1741960639516 [firstId] => 84302 [lastId] => 89621 [count] => 5320 ) [1206] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00011000 [priceChangePercent] => 4.622 [weightedAvgPrice] => 0.00240509 [prevClosePrice] => 0.00238000 [lastPrice] => 0.00249000 [lastQty] => 594780.00000000 [bidPrice] => 0.00248000 [bidQty] => 8971022.00000000 [askPrice] => 0.00249000 [askQty] => 11836154.00000000 [openPrice] => 0.00238000 [highPrice] => 0.00249000 [lowPrice] => 0.00232000 [volume] => 9413902335.00000000 [quoteVolume] => 22641279.47823000 [openTime] => 1741874248894 [closeTime] => 1741960648894 [firstId] => 166535 [lastId] => 191627 [count] => 25093 ) [1207] => Array ( [symbol] => TROYUSDC [priceChange] => 0.00004600 [priceChangePercent] => 3.355 [weightedAvgPrice] => 0.00154629 [prevClosePrice] => 0.00138200 [lastPrice] => 0.00141700 [lastQty] => 12604095.00000000 [bidPrice] => 0.00141600 [bidQty] => 7009181.00000000 [askPrice] => 0.00141900 [askQty] => 5525018.00000000 [openPrice] => 0.00137100 [highPrice] => 0.00189300 [lowPrice] => 0.00135800 [volume] => 7715325176.00000000 [quoteVolume] => 11930109.64569900 [openTime] => 1741874139993 [closeTime] => 1741960539993 [firstId] => 7471 [lastId] => 10047 [count] => 2577 ) [1208] => Array ( [symbol] => WLDEUR [priceChange] => 0.02200000 [priceChangePercent] => 2.880 [weightedAvgPrice] => 0.76836722 [prevClosePrice] => 0.76700000 [lastPrice] => 0.78600000 [lastQty] => 1744.60000000 [bidPrice] => 0.78700000 [bidQty] => 11632.80000000 [askPrice] => 0.78900000 [askQty] => 4550.90000000 [openPrice] => 0.76400000 [highPrice] => 0.78700000 [lowPrice] => 0.74300000 [volume] => 4224374.30000000 [quoteVolume] => 3245870.72270000 [openTime] => 1741874245009 [closeTime] => 1741960645009 [firstId] => 10199 [lastId] => 10835 [count] => 637 ) [1209] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00003000 [priceChangePercent] => 2.512 [weightedAvgPrice] => 0.00119481 [prevClosePrice] => 0.00119650 [lastPrice] => 0.00122410 [lastQty] => 259676.00 [bidPrice] => 0.00122640 [bidQty] => 1485650.00 [askPrice] => 0.00122710 [askQty] => 1518214.00 [openPrice] => 0.00119410 [highPrice] => 0.00123150 [lowPrice] => 0.00116120 [volume] => 2215880635.00 [quoteVolume] => 2647559.34614180 [openTime] => 1741874248915 [closeTime] => 1741960648915 [firstId] => 13561 [lastId] => 16386 [count] => 2826 ) [1210] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00190000 [priceChangePercent] => 2.045 [weightedAvgPrice] => 0.09169284 [prevClosePrice] => 0.09300000 [lastPrice] => 0.09480000 [lastQty] => 65981.10000000 [bidPrice] => 0.09520000 [bidQty] => 82195.40000000 [askPrice] => 0.09540000 [askQty] => 98847.00000000 [openPrice] => 0.09290000 [highPrice] => 0.09510000 [lowPrice] => 0.08810000 [volume] => 30694846.60000000 [quoteVolume] => 2814497.80669000 [openTime] => 1741874244896 [closeTime] => 1741960644896 [firstId] => 5535 [lastId] => 6032 [count] => 498 ) [1211] => Array ( [symbol] => COWUSDC [priceChange] => 0.00870000 [priceChangePercent] => 3.137 [weightedAvgPrice] => 0.27554857 [prevClosePrice] => 0.27770000 [lastPrice] => 0.28600000 [lastQty] => 33986.10000000 [bidPrice] => 0.28620000 [bidQty] => 28668.80000000 [askPrice] => 0.28660000 [askQty] => 25907.20000000 [openPrice] => 0.27730000 [highPrice] => 0.28640000 [lowPrice] => 0.26540000 [volume] => 28655749.20000000 [quoteVolume] => 7896050.85293000 [openTime] => 1741874239599 [closeTime] => 1741960639599 [firstId] => 12514 [lastId] => 14107 [count] => 1594 ) [1212] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.01810000 [priceChangePercent] => 3.018 [weightedAvgPrice] => 0.60781676 [prevClosePrice] => 0.60010000 [lastPrice] => 0.61780000 [lastQty] => 15101.98000000 [bidPrice] => 0.61850000 [bidQty] => 13807.60000000 [askPrice] => 0.61960000 [askQty] => 15211.43000000 [openPrice] => 0.59970000 [highPrice] => 0.61990000 [lowPrice] => 0.58930000 [volume] => 20331843.24000000 [quoteVolume] => 12358035.07457000 [openTime] => 1741874249034 [closeTime] => 1741960649034 [firstId] => 22418 [lastId] => 24988 [count] => 2571 ) [1213] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00020000 [priceChangePercent] => 9.315 [weightedAvgPrice] => 0.00220615 [prevClosePrice] => 0.00214900 [lastPrice] => 0.00234700 [lastQty] => 3148701.00 [bidPrice] => 0.00233900 [bidQty] => 3165883.00 [askPrice] => 0.00234200 [askQty] => 3731854.00 [openPrice] => 0.00214700 [highPrice] => 0.00235500 [lowPrice] => 0.00212700 [volume] => 2087366445.00 [quoteVolume] => 4605036.90047200 [openTime] => 1741874239629 [closeTime] => 1741960639629 [firstId] => 18893 [lastId] => 19809 [count] => 917 ) [1214] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00007400 [priceChangePercent] => 3.404 [weightedAvgPrice] => 0.00218688 [prevClosePrice] => 0.00217300 [lastPrice] => 0.00224800 [lastQty] => 822065.00000000 [bidPrice] => 0.00224500 [bidQty] => 714477.00000000 [askPrice] => 0.00224700 [askQty] => 750779.00000000 [openPrice] => 0.00217400 [highPrice] => 0.00226500 [lowPrice] => 0.00210300 [volume] => 1293796461.00000000 [quoteVolume] => 2829375.24833000 [openTime] => 1741874249056 [closeTime] => 1741960649056 [firstId] => 34029 [lastId] => 36676 [count] => 2648 ) [1215] => Array ( [symbol] => ENABRL [priceChange] => -0.04600000 [priceChangePercent] => -2.225 [weightedAvgPrice] => 1.99909719 [prevClosePrice] => 2.07400000 [lastPrice] => 2.02100000 [lastQty] => 18753.10000000 [bidPrice] => 2.02000000 [bidQty] => 8990.10000000 [askPrice] => 2.02900000 [askQty] => 9068.51000000 [openPrice] => 2.06700000 [highPrice] => 2.07200000 [lowPrice] => 1.94600000 [volume] => 11078575.29000000 [quoteVolume] => 22147148.68764000 [openTime] => 1741874245043 [closeTime] => 1741960645043 [firstId] => 28914 [lastId] => 30517 [count] => 1604 ) [1216] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00530000 [priceChangePercent] => 1.067 [weightedAvgPrice] => 0.49788260 [prevClosePrice] => 0.49720000 [lastPrice] => 0.50210000 [lastQty] => 14349.80000000 [bidPrice] => 0.50260000 [bidQty] => 19647.90000000 [askPrice] => 0.50330000 [askQty] => 16153.40000000 [openPrice] => 0.49680000 [highPrice] => 0.50570000 [lowPrice] => 0.48510000 [volume] => 1391091.40000000 [quoteVolume] => 692600.19980000 [openTime] => 1741874239739 [closeTime] => 1741960639739 [firstId] => 3712 [lastId] => 3846 [count] => 135 ) [1217] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.823 [weightedAvgPrice] => 0.10851398 [prevClosePrice] => 0.10990000 [lastPrice] => 0.11020000 [lastQty] => 76633.40000000 [bidPrice] => 0.11050000 [bidQty] => 69366.60000000 [askPrice] => 0.11070000 [askQty] => 89656.80000000 [openPrice] => 0.10930000 [highPrice] => 0.11040000 [lowPrice] => 0.10540000 [volume] => 8771050.10000000 [quoteVolume] => 951781.51751000 [openTime] => 1741874229629 [closeTime] => 1741960629629 [firstId] => 1366 [lastId] => 1539 [count] => 174 ) [1218] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00770000 [priceChangePercent] => 2.829 [weightedAvgPrice] => 0.27441961 [prevClosePrice] => 0.27270000 [lastPrice] => 0.27990000 [lastQty] => 28977.00000000 [bidPrice] => 0.28050000 [bidQty] => 27077.00000000 [askPrice] => 0.28080000 [askQty] => 27565.00000000 [openPrice] => 0.27220000 [highPrice] => 0.28180000 [lowPrice] => 0.26530000 [volume] => 26895460.00000000 [quoteVolume] => 7380641.52200000 [openTime] => 1741874245118 [closeTime] => 1741960645118 [firstId] => 26265 [lastId] => 27711 [count] => 1447 ) [1219] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00880000 [priceChangePercent] => -3.080 [weightedAvgPrice] => 0.27583850 [prevClosePrice] => 0.28580000 [lastPrice] => 0.27690000 [lastQty] => 31988.00000000 [bidPrice] => 0.27690000 [bidQty] => 2122.00000000 [askPrice] => 0.27730000 [askQty] => 27354.00000000 [openPrice] => 0.28570000 [highPrice] => 0.29050000 [lowPrice] => 0.26670000 [volume] => 44738250.00000000 [quoteVolume] => 12340531.94940000 [openTime] => 1741874249076 [closeTime] => 1741960649076 [firstId] => 19399 [lastId] => 21767 [count] => 2369 ) [1220] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.703 [weightedAvgPrice] => 0.04280086 [prevClosePrice] => 0.04270000 [lastPrice] => 0.04300000 [lastQty] => 1568377.00000000 [bidPrice] => 0.04290000 [bidQty] => 2761078.00000000 [askPrice] => 0.04300000 [askQty] => 2222331.00000000 [openPrice] => 0.04270000 [highPrice] => 0.04390000 [lowPrice] => 0.04180000 [volume] => 1370523451.00000000 [quoteVolume] => 58659588.75020000 [openTime] => 1741874249238 [closeTime] => 1741960649238 [firstId] => 88721 [lastId] => 101751 [count] => 13031 ) [1221] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00580000 [priceChangePercent] => 4.105 [weightedAvgPrice] => 0.14229192 [prevClosePrice] => 0.14140000 [lastPrice] => 0.14710000 [lastQty] => 56764.20000000 [bidPrice] => 0.14700000 [bidQty] => 53571.50000000 [askPrice] => 0.14710000 [askQty] => 60503.10000000 [openPrice] => 0.14130000 [highPrice] => 0.14730000 [lowPrice] => 0.13690000 [volume] => 43682022.40000000 [quoteVolume] => 6215598.77073000 [openTime] => 1741874245332 [closeTime] => 1741960645332 [firstId] => 16718 [lastId] => 17867 [count] => 1150 ) [1222] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00022500 [priceChangePercent] => 4.230 [weightedAvgPrice] => 0.00541267 [prevClosePrice] => 0.00531800 [lastPrice] => 0.00554400 [lastQty] => 151268.00000000 [bidPrice] => 0.00554300 [bidQty] => 1798665.00000000 [askPrice] => 0.00554600 [askQty] => 1452398.20000000 [openPrice] => 0.00531900 [highPrice] => 0.00554500 [lowPrice] => 0.00523100 [volume] => 2637120742.30000000 [quoteVolume] => 14273852.05025830 [openTime] => 1741874249250 [closeTime] => 1741960649250 [firstId] => 40402 [lastId] => 43409 [count] => 3008 ) [1223] => Array ( [symbol] => RSRFDUSD [priceChange] => 0.00018100 [priceChangePercent] => 3.380 [weightedAvgPrice] => 0.00540534 [prevClosePrice] => 0.00536000 [lastPrice] => 0.00553600 [lastQty] => 1351156.10000000 [bidPrice] => 0.00553900 [bidQty] => 24543.50000000 [askPrice] => 0.00554100 [askQty] => 1497022.20000000 [openPrice] => 0.00535500 [highPrice] => 0.00553600 [lowPrice] => 0.00527700 [volume] => 33426355.10000000 [quoteVolume] => 180680.94593470 [openTime] => 1741874223818 [closeTime] => 1741960623818 [firstId] => 1034 [lastId] => 1075 [count] => 42 ) [1224] => Array ( [symbol] => WUSDC [priceChange] => 0.00190000 [priceChangePercent] => 2.199 [weightedAvgPrice] => 0.08625824 [prevClosePrice] => 0.08650000 [lastPrice] => 0.08830000 [lastQty] => 102184.70000000 [bidPrice] => 0.08850000 [bidQty] => 108305.10000000 [askPrice] => 0.08860000 [askQty] => 111568.90000000 [openPrice] => 0.08640000 [highPrice] => 0.08970000 [lowPrice] => 0.08230000 [volume] => 42993077.00000000 [quoteVolume] => 3708507.11383000 [openTime] => 1741874245500 [closeTime] => 1741960645500 [firstId] => 8370 [lastId] => 9056 [count] => 687 ) [1225] => Array ( [symbol] => XTZUSDC [priceChange] => 0.01900000 [priceChangePercent] => 2.802 [weightedAvgPrice] => 0.68022399 [prevClosePrice] => 0.68200000 [lastPrice] => 0.69700000 [lastQty] => 12819.30000000 [bidPrice] => 0.69800000 [bidQty] => 13904.10000000 [askPrice] => 0.69900000 [askQty] => 13598.00000000 [openPrice] => 0.67800000 [highPrice] => 0.69700000 [lowPrice] => 0.66400000 [volume] => 2533132.50000000 [quoteVolume] => 1723097.49730000 [openTime] => 1741874236241 [closeTime] => 1741960636241 [firstId] => 4305 [lastId] => 4602 [count] => 298 ) [1226] => Array ( [symbol] => ACXUSDT [priceChange] => 0.01710000 [priceChangePercent] => 7.432 [weightedAvgPrice] => 0.23549289 [prevClosePrice] => 0.23070000 [lastPrice] => 0.24720000 [lastQty] => 31128.70000000 [bidPrice] => 0.24710000 [bidQty] => 38607.90000000 [askPrice] => 0.24730000 [askQty] => 39547.20000000 [openPrice] => 0.23010000 [highPrice] => 0.24980000 [lowPrice] => 0.22610000 [volume] => 38714966.60000000 [quoteVolume] => 9117099.36806000 [openTime] => 1741874249276 [closeTime] => 1741960649276 [firstId] => 21114 [lastId] => 22896 [count] => 1783 ) [1227] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.03700000 [priceChangePercent] => 2.505 [weightedAvgPrice] => 1.47746002 [prevClosePrice] => 1.47700000 [lastPrice] => 1.51400000 [lastQty] => 10326.96000000 [bidPrice] => 1.51500000 [bidQty] => 6501.66000000 [askPrice] => 1.51600000 [askQty] => 4726.26000000 [openPrice] => 1.47700000 [highPrice] => 1.51400000 [lowPrice] => 1.42500000 [volume] => 3866492.41000000 [quoteVolume] => 5712587.94028000 [openTime] => 1741874239953 [closeTime] => 1741960639953 [firstId] => 13629 [lastId] => 14669 [count] => 1041 ) [1228] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.795 [weightedAvgPrice] => 0.00000550 [prevClosePrice] => 0.00000558 [lastPrice] => 0.00000547 [lastQty] => 26106.10000000 [bidPrice] => 0.00000546 [bidQty] => 26703.40000000 [askPrice] => 0.00000548 [askQty] => 34032.90000000 [openPrice] => 0.00000557 [highPrice] => 0.00000565 [lowPrice] => 0.00000540 [volume] => 5858477.70000000 [quoteVolume] => 32.20755845 [openTime] => 1741874203191 [closeTime] => 1741960603191 [firstId] => 6722 [lastId] => 7004 [count] => 283 ) [1229] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00180000 [priceChangePercent] => 0.394 [weightedAvgPrice] => 0.44968982 [prevClosePrice] => 0.45670000 [lastPrice] => 0.45860000 [lastQty] => 17477.20000000 [bidPrice] => 0.45850000 [bidQty] => 17273.80000000 [askPrice] => 0.45870000 [askQty] => 19762.40000000 [openPrice] => 0.45680000 [highPrice] => 0.46220000 [lowPrice] => 0.43480000 [volume] => 90019348.70000000 [quoteVolume] => 40480784.41208000 [openTime] => 1741874240013 [closeTime] => 1741960640013 [firstId] => 106367 [lastId] => 113656 [count] => 7290 ) [1230] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00001290 [priceChangePercent] => 1.672 [weightedAvgPrice] => 0.00077456 [prevClosePrice] => 0.00078090 [lastPrice] => 0.00078460 [lastQty] => 20328.90000000 [bidPrice] => 0.00078360 [bidQty] => 20074.10000000 [askPrice] => 0.00078650 [askQty] => 24602.70000000 [openPrice] => 0.00077170 [highPrice] => 0.00079010 [lowPrice] => 0.00076710 [volume] => 662973.90000000 [quoteVolume] => 513.51264437 [openTime] => 1741874236531 [closeTime] => 1741960636531 [firstId] => 2899 [lastId] => 2948 [count] => 50 ) [1231] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.065 [weightedAvgPrice] => 0.45197314 [prevClosePrice] => 0.46010000 [lastPrice] => 0.45780000 [lastQty] => 13038.40000000 [bidPrice] => 0.45820000 [bidQty] => 17317.80000000 [askPrice] => 0.45940000 [askQty] => 15248.20000000 [openPrice] => 0.45810000 [highPrice] => 0.46150000 [lowPrice] => 0.43920000 [volume] => 4143434.30000000 [quoteVolume] => 1872721.02247000 [openTime] => 1741874191255 [closeTime] => 1741960591255 [firstId] => 10872 [lastId] => 11254 [count] => 383 ) [1232] => Array ( [symbol] => MOVETRY [priceChange] => 0.08800000 [priceChangePercent] => 0.527 [weightedAvgPrice] => 16.48846791 [prevClosePrice] => 16.76300000 [lastPrice] => 16.79100000 [lastQty] => 1030.40000000 [bidPrice] => 16.80600000 [bidQty] => 927.70000000 [askPrice] => 16.81300000 [askQty] => 958.20000000 [openPrice] => 16.70300000 [highPrice] => 16.92000000 [lowPrice] => 15.97100000 [volume] => 3162220.40000000 [quoteVolume] => 52140169.58770000 [openTime] => 1741874245875 [closeTime] => 1741960645875 [firstId] => 62641 [lastId] => 68264 [count] => 5624 ) [1233] => Array ( [symbol] => MEBTC [priceChange] => 0.00000019 [priceChangePercent] => 1.476 [weightedAvgPrice] => 0.00001309 [prevClosePrice] => 0.00001287 [lastPrice] => 0.00001306 [lastQty] => 14961.72000000 [bidPrice] => 0.00001305 [bidQty] => 12467.44000000 [askPrice] => 0.00001307 [askQty] => 11629.69000000 [openPrice] => 0.00001287 [highPrice] => 0.00001343 [lowPrice] => 0.00001282 [volume] => 4799492.76000000 [quoteVolume] => 62.81338919 [openTime] => 1741874230913 [closeTime] => 1741960630913 [firstId] => 4340 [lastId] => 4911 [count] => 572 ) [1234] => Array ( [symbol] => MEUSDT [priceChange] => 0.04100000 [priceChangePercent] => 3.894 [weightedAvgPrice] => 1.07011211 [prevClosePrice] => 1.05500000 [lastPrice] => 1.09400000 [lastQty] => 6284.29000000 [bidPrice] => 1.09400000 [bidQty] => 498.16000000 [askPrice] => 1.09500000 [askQty] => 8876.72000000 [openPrice] => 1.05300000 [highPrice] => 1.10800000 [lowPrice] => 1.03200000 [volume] => 6276204.62000000 [quoteVolume] => 6716242.56956000 [openTime] => 1741874230925 [closeTime] => 1741960630925 [firstId] => 12954 [lastId] => 14140 [count] => 1187 ) [1235] => Array ( [symbol] => MEFDUSD [priceChange] => 0.03900000 [priceChangePercent] => 3.697 [weightedAvgPrice] => 1.06649583 [prevClosePrice] => 1.05600000 [lastPrice] => 1.09400000 [lastQty] => 8551.19000000 [bidPrice] => 1.09400000 [bidQty] => 9049.37000000 [askPrice] => 1.09600000 [askQty] => 7349.46000000 [openPrice] => 1.05500000 [highPrice] => 1.10900000 [lowPrice] => 1.03300000 [volume] => 2847973.57000000 [quoteVolume] => 3037351.94878000 [openTime] => 1741874224110 [closeTime] => 1741960624110 [firstId] => 6340 [lastId] => 6903 [count] => 564 ) [1236] => Array ( [symbol] => METRY [priceChange] => 1.46000000 [priceChangePercent] => 3.783 [weightedAvgPrice] => 39.11178737 [prevClosePrice] => 38.66000000 [lastPrice] => 40.05000000 [lastQty] => 384.52000000 [bidPrice] => 40.09000000 [bidQty] => 390.63000000 [askPrice] => 40.13000000 [askQty] => 468.23000000 [openPrice] => 38.59000000 [highPrice] => 40.63000000 [lowPrice] => 37.78000000 [volume] => 566412.78000000 [quoteVolume] => 22153416.21650000 [openTime] => 1741874231215 [closeTime] => 1741960631215 [firstId] => 22601 [lastId] => 24868 [count] => 2268 ) [1237] => Array ( [symbol] => ACXUSDC [priceChange] => 0.01640000 [priceChangePercent] => 7.115 [weightedAvgPrice] => 0.23477330 [prevClosePrice] => 0.23060000 [lastPrice] => 0.24690000 [lastQty] => 36654.60000000 [bidPrice] => 0.24720000 [bidQty] => 40089.00000000 [askPrice] => 0.24740000 [askQty] => 38702.60000000 [openPrice] => 0.23050000 [highPrice] => 0.24950000 [lowPrice] => 0.22610000 [volume] => 36137756.60000000 [quoteVolume] => 8484180.39210000 [openTime] => 1741874231248 [closeTime] => 1741960631248 [firstId] => 13659 [lastId] => 15400 [count] => 1742 ) [1238] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.03800000 [priceChangePercent] => 2.576 [weightedAvgPrice] => 1.47372439 [prevClosePrice] => 1.47800000 [lastPrice] => 1.51300000 [lastQty] => 4884.26000000 [bidPrice] => 1.51400000 [bidQty] => 4666.45000000 [askPrice] => 1.51600000 [askQty] => 5260.56000000 [openPrice] => 1.47500000 [highPrice] => 1.51400000 [lowPrice] => 1.42400000 [volume] => 2807296.54000000 [quoteVolume] => 4137181.37053000 [openTime] => 1741874246061 [closeTime] => 1741960646061 [firstId] => 10838 [lastId] => 11619 [count] => 782 ) [1239] => Array ( [symbol] => ACXFDUSD [priceChange] => 0.01580000 [priceChangePercent] => 6.796 [weightedAvgPrice] => 0.24163330 [prevClosePrice] => 0.23600000 [lastPrice] => 0.24830000 [lastQty] => 32420.50000000 [bidPrice] => 0.24740000 [bidQty] => 38844.00000000 [askPrice] => 0.24770000 [askQty] => 34426.30000000 [openPrice] => 0.23250000 [highPrice] => 0.24910000 [lowPrice] => 0.22850000 [volume] => 1134963.70000000 [quoteVolume] => 274245.01960000 [openTime] => 1741873617551 [closeTime] => 1741960017551 [firstId] => 798 [lastId] => 864 [count] => 67 ) [1240] => Array ( [symbol] => ORCAFDUSD [priceChange] => 0.03700000 [priceChangePercent] => 2.505 [weightedAvgPrice] => 1.47536976 [prevClosePrice] => 1.48300000 [lastPrice] => 1.51400000 [lastQty] => 4848.09000000 [bidPrice] => 1.51100000 [bidQty] => 6075.45000000 [askPrice] => 1.52300000 [askQty] => 5709.13000000 [openPrice] => 1.47700000 [highPrice] => 1.51600000 [lowPrice] => 1.42600000 [volume] => 2269015.90000000 [quoteVolume] => 3347637.44320000 [openTime] => 1741874246149 [closeTime] => 1741960646149 [firstId] => 6080 [lastId] => 6695 [count] => 616 ) [1241] => Array ( [symbol] => ACXTRY [priceChange] => 0.63000000 [priceChangePercent] => 7.473 [weightedAvgPrice] => 8.63180064 [prevClosePrice] => 8.43000000 [lastPrice] => 9.06000000 [lastQty] => 3695.50000000 [bidPrice] => 9.06000000 [bidQty] => 611.30000000 [askPrice] => 9.08000000 [askQty] => 1775.40000000 [openPrice] => 8.43000000 [highPrice] => 9.15000000 [lowPrice] => 8.29000000 [volume] => 660649.40000000 [quoteVolume] => 5702593.91600000 [openTime] => 1741874246173 [closeTime] => 1741960646173 [firstId] => 3612 [lastId] => 4150 [count] => 539 ) [1242] => Array ( [symbol] => ORCATRY [priceChange] => 1.10000000 [priceChangePercent] => 2.026 [weightedAvgPrice] => 54.03780666 [prevClosePrice] => 54.30000000 [lastPrice] => 55.40000000 [lastQty] => 338.94000000 [bidPrice] => 55.50000000 [bidQty] => 267.39000000 [askPrice] => 55.70000000 [askQty] => 255.66000000 [openPrice] => 54.30000000 [highPrice] => 55.40000000 [lowPrice] => 52.50000000 [volume] => 31758.53000000 [quoteVolume] => 1716161.30400000 [openTime] => 1741874231371 [closeTime] => 1741960631371 [firstId] => 1860 [lastId] => 2005 [count] => 146 ) [1243] => Array ( [symbol] => KSMTRY [priceChange] => 23.00000000 [priceChangePercent] => 3.966 [weightedAvgPrice] => 585.14899589 [prevClosePrice] => 582.00000000 [lastPrice] => 603.00000000 [lastQty] => 28.74000000 [bidPrice] => 602.00000000 [bidQty] => 22.05700000 [askPrice] => 604.00000000 [askQty] => 32.38500000 [openPrice] => 580.00000000 [highPrice] => 603.00000000 [lowPrice] => 566.00000000 [volume] => 8487.83800000 [quoteVolume] => 4966649.88300000 [openTime] => 1741874224336 [closeTime] => 1741960624336 [firstId] => 5138 [lastId] => 5554 [count] => 417 ) [1244] => Array ( [symbol] => CELOTRY [priceChange] => 0.35000000 [priceChangePercent] => 2.941 [weightedAvgPrice] => 11.94381559 [prevClosePrice] => 11.92000000 [lastPrice] => 12.25000000 [lastQty] => 1475.20000000 [bidPrice] => 12.24000000 [bidQty] => 1386.50000000 [askPrice] => 12.26000000 [askQty] => 1185.20000000 [openPrice] => 11.90000000 [highPrice] => 12.25000000 [lowPrice] => 11.70000000 [volume] => 237049.80000000 [quoteVolume] => 2831279.09700000 [openTime] => 1741874231406 [closeTime] => 1741960631406 [firstId] => 3288 [lastId] => 3542 [count] => 255 ) [1245] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.00290000 [priceChangePercent] => 1.218 [weightedAvgPrice] => 0.24095939 [prevClosePrice] => 0.23870000 [lastPrice] => 0.24100000 [lastQty] => 34633.00000000 [bidPrice] => 0.24190000 [bidQty] => 38322.00000000 [askPrice] => 0.24220000 [askQty] => 37366.00000000 [openPrice] => 0.23810000 [highPrice] => 0.24660000 [lowPrice] => 0.22950000 [volume] => 4933849.00000000 [quoteVolume] => 1188857.24240000 [openTime] => 1741874224348 [closeTime] => 1741960624348 [firstId] => 1070 [lastId] => 1298 [count] => 229 ) [1246] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00580000 [priceChangePercent] => 2.458 [weightedAvgPrice] => 0.23740476 [prevClosePrice] => 0.23630000 [lastPrice] => 0.24180000 [lastQty] => 31990.00000000 [bidPrice] => 0.24210000 [bidQty] => 31186.00000000 [askPrice] => 0.24250000 [askQty] => 36186.00000000 [openPrice] => 0.23600000 [highPrice] => 0.24610000 [lowPrice] => 0.22820000 [volume] => 20121886.00000000 [quoteVolume] => 4777031.57120000 [openTime] => 1741874246208 [closeTime] => 1741960646208 [firstId] => 6493 [lastId] => 7454 [count] => 962 ) [1247] => Array ( [symbol] => IDEXFDUSD [priceChange] => 0.00041000 [priceChangePercent] => 1.438 [weightedAvgPrice] => 0.02862607 [prevClosePrice] => 0.02874000 [lastPrice] => 0.02892000 [lastQty] => 309820.20000000 [bidPrice] => 0.02901000 [bidQty] => 267666.40000000 [askPrice] => 0.02924000 [askQty] => 319083.50000000 [openPrice] => 0.02851000 [highPrice] => 0.02910000 [lowPrice] => 0.02771000 [volume] => 19284708.00000000 [quoteVolume] => 552045.44202000 [openTime] => 1741874246215 [closeTime] => 1741960646215 [firstId] => 1586 [lastId] => 1689 [count] => 104 ) [1248] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00060000 [priceChangePercent] => 2.107 [weightedAvgPrice] => 0.02863124 [prevClosePrice] => 0.02848000 [lastPrice] => 0.02908000 [lastQty] => 33606.20000000 [bidPrice] => 0.02903000 [bidQty] => 269548.80000000 [askPrice] => 0.02908000 [askQty] => 266162.40000000 [openPrice] => 0.02848000 [highPrice] => 0.02910000 [lowPrice] => 0.02765000 [volume] => 92055714.20000000 [quoteVolume] => 2635669.40415700 [openTime] => 1741874246366 [closeTime] => 1741960646366 [firstId] => 2679 [lastId] => 3215 [count] => 537 ) [1249] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.185 [weightedAvgPrice] => 0.00533415 [prevClosePrice] => 0.00535000 [lastPrice] => 0.00540000 [lastQty] => 1695371.00000000 [bidPrice] => 0.00557000 [bidQty] => 1532316.00000000 [askPrice] => 0.00563000 [askQty] => 1769095.00000000 [openPrice] => 0.00541000 [highPrice] => 0.00541000 [lowPrice] => 0.00527000 [volume] => 15891916.00000000 [quoteVolume] => 84769.83578000 [openTime] => 1741874080097 [closeTime] => 1741960480097 [firstId] => 524 [lastId] => 570 [count] => 47 ) [1250] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00022000 [priceChangePercent] => 4.104 [weightedAvgPrice] => 0.00543181 [prevClosePrice] => 0.00537000 [lastPrice] => 0.00558000 [lastQty] => 2726704.00000000 [bidPrice] => 0.00558000 [bidQty] => 1308244.00000000 [askPrice] => 0.00560000 [askQty] => 1388393.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00559000 [lowPrice] => 0.00525000 [volume] => 56766264.00000000 [quoteVolume] => 308343.71181000 [openTime] => 1741874183026 [closeTime] => 1741960583026 [firstId] => 1184 [lastId] => 1234 [count] => 51 ) [1251] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00180000 [priceChangePercent] => 3.516 [weightedAvgPrice] => 0.05171717 [prevClosePrice] => 0.05140000 [lastPrice] => 0.05300000 [lastQty] => 155660.40000000 [bidPrice] => 0.05300000 [bidQty] => 18490.60000000 [askPrice] => 0.05310000 [askQty] => 162806.10000000 [openPrice] => 0.05120000 [highPrice] => 0.05300000 [lowPrice] => 0.04990000 [volume] => 86561646.10000000 [quoteVolume] => 4476723.07441000 [openTime] => 1741874198508 [closeTime] => 1741960598508 [firstId] => 7405 [lastId] => 8210 [count] => 806 ) [1252] => Array ( [symbol] => VANAUSDT [priceChange] => 0.18400000 [priceChangePercent] => 3.346 [weightedAvgPrice] => 5.51876269 [prevClosePrice] => 5.52100000 [lastPrice] => 5.68300000 [lastQty] => 1602.15000000 [bidPrice] => 5.68000000 [bidQty] => 1372.36000000 [askPrice] => 5.68300000 [askQty] => 1730.61000000 [openPrice] => 5.49900000 [highPrice] => 5.74600000 [lowPrice] => 5.21300000 [volume] => 10649943.65000000 [quoteVolume] => 58774511.71494000 [openTime] => 1741874246638 [closeTime] => 1741960646638 [firstId] => 75786 [lastId] => 87453 [count] => 11668 ) [1253] => Array ( [symbol] => VANABNB [priceChange] => 0.00029000 [priceChangePercent] => 3.079 [weightedAvgPrice] => 0.00954532 [prevClosePrice] => 0.00942000 [lastPrice] => 0.00971000 [lastQty] => 1485.07000000 [bidPrice] => 0.00974000 [bidQty] => 1585.22000000 [askPrice] => 0.00978000 [askQty] => 1897.76000000 [openPrice] => 0.00942000 [highPrice] => 0.00986000 [lowPrice] => 0.00912000 [volume] => 363500.11000000 [quoteVolume] => 3469.72320090 [openTime] => 1741874059441 [closeTime] => 1741960459441 [firstId] => 1043 [lastId] => 1370 [count] => 328 ) [1254] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.14500000 [priceChangePercent] => 2.619 [weightedAvgPrice] => 5.51711583 [prevClosePrice] => 5.53700000 [lastPrice] => 5.68200000 [lastQty] => 1488.92000000 [bidPrice] => 5.67400000 [bidQty] => 1733.35000000 [askPrice] => 5.69900000 [askQty] => 1658.19000000 [openPrice] => 5.53700000 [highPrice] => 5.75000000 [lowPrice] => 5.21900000 [volume] => 1491572.57000000 [quoteVolume] => 8229178.64213000 [openTime] => 1741874219657 [closeTime] => 1741960619657 [firstId] => 11398 [lastId] => 13107 [count] => 1710 ) [1255] => Array ( [symbol] => VANATRY [priceChange] => 6.70000000 [priceChangePercent] => 3.325 [weightedAvgPrice] => 202.85998256 [prevClosePrice] => 202.90000000 [lastPrice] => 208.20000000 [lastQty] => 87.61000000 [bidPrice] => 208.30000000 [bidQty] => 71.01000000 [askPrice] => 208.40000000 [askQty] => 94.87000000 [openPrice] => 201.50000000 [highPrice] => 210.60000000 [lowPrice] => 191.00000000 [volume] => 158449.50000000 [quoteVolume] => 32143062.80600000 [openTime] => 1741874246929 [closeTime] => 1741960646929 [firstId] => 22123 [lastId] => 25275 [count] => 3153 ) [1256] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00019000 [priceChangePercent] => 2.596 [weightedAvgPrice] => 0.00729301 [prevClosePrice] => 0.00734000 [lastPrice] => 0.00751000 [lastQty] => 26417.20000000 [bidPrice] => 0.00752000 [bidQty] => 239760.70000000 [askPrice] => 0.00754000 [askQty] => 247480.20000000 [openPrice] => 0.00732000 [highPrice] => 0.00758000 [lowPrice] => 0.00703000 [volume] => 149234091.60000000 [quoteVolume] => 1088365.03084100 [openTime] => 1741874246947 [closeTime] => 1741960646947 [firstId] => 11932 [lastId] => 12885 [count] => 954 ) [1257] => Array ( [symbol] => 1000CATBNB [priceChange] => 0.00000043 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.00001252 [prevClosePrice] => 0.00001247 [lastPrice] => 0.00001290 [lastQty] => 1368217.10000000 [bidPrice] => 0.00001286 [bidQty] => 1385692.10000000 [askPrice] => 0.00001297 [askQty] => 1108712.50000000 [openPrice] => 0.00001247 [highPrice] => 0.00001290 [lowPrice] => 0.00001226 [volume] => 27635970.60000000 [quoteVolume] => 346.12506190 [openTime] => 1741874239757 [closeTime] => 1741960639757 [firstId] => 603 [lastId] => 643 [count] => 41 ) [1258] => Array ( [symbol] => 1000CATFDUSD [priceChange] => 0.00016000 [priceChangePercent] => 2.177 [weightedAvgPrice] => 0.00730167 [prevClosePrice] => 0.00744000 [lastPrice] => 0.00751000 [lastQty] => 217310.30000000 [bidPrice] => 0.00750000 [bidQty] => 234076.20000000 [askPrice] => 0.00753000 [askQty] => 249402.40000000 [openPrice] => 0.00735000 [highPrice] => 0.00758000 [lowPrice] => 0.00704000 [volume] => 15975446.90000000 [quoteVolume] => 116647.42224700 [openTime] => 1741874144644 [closeTime] => 1741960544644 [firstId] => 1534 [lastId] => 1626 [count] => 93 ) [1259] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00600000 [priceChangePercent] => 2.230 [weightedAvgPrice] => 0.26745139 [prevClosePrice] => 0.27000000 [lastPrice] => 0.27500000 [lastQty] => 55818.20000000 [bidPrice] => 0.27500000 [bidQty] => 9272.80000000 [askPrice] => 0.27600000 [askQty] => 58731.90000000 [openPrice] => 0.26900000 [highPrice] => 0.27700000 [lowPrice] => 0.25800000 [volume] => 8624943.80000000 [quoteVolume] => 2306753.23330000 [openTime] => 1741873877605 [closeTime] => 1741960277605 [firstId] => 3326 [lastId] => 3552 [count] => 227 ) [1260] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00037000 [priceChangePercent] => 6.173 [weightedAvgPrice] => 0.00621957 [prevClosePrice] => 0.00599400 [lastPrice] => 0.00636400 [lastQty] => 111539.00000000 [bidPrice] => 0.00636300 [bidQty] => 281000.00000000 [askPrice] => 0.00636400 [askQty] => 178216.00000000 [openPrice] => 0.00599400 [highPrice] => 0.00659900 [lowPrice] => 0.00571800 [volume] => 2096989425.00000000 [quoteVolume] => 13042378.38840400 [openTime] => 1741874218537 [closeTime] => 1741960618537 [firstId] => 99646 [lastId] => 113594 [count] => 13949 ) [1261] => Array ( [symbol] => PENGUBNB [priceChange] => 0.00000062 [priceChangePercent] => 6.019 [weightedAvgPrice] => 0.00001065 [prevClosePrice] => 0.00001025 [lastPrice] => 0.00001092 [lastQty] => 1434066.00000000 [bidPrice] => 0.00001084 [bidQty] => 1805351.00000000 [askPrice] => 0.00001092 [askQty] => 1335165.00000000 [openPrice] => 0.00001030 [highPrice] => 0.00001129 [lowPrice] => 0.00000997 [volume] => 275885850.00000000 [quoteVolume] => 2937.92198268 [openTime] => 1741874130823 [closeTime] => 1741960530823 [firstId] => 2303 [lastId] => 2620 [count] => 318 ) [1262] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00036200 [priceChangePercent] => 6.027 [weightedAvgPrice] => 0.00621452 [prevClosePrice] => 0.00604500 [lastPrice] => 0.00636800 [lastQty] => 136331.00000000 [bidPrice] => 0.00636700 [bidQty] => 227109.00000000 [askPrice] => 0.00637300 [askQty] => 286992.00000000 [openPrice] => 0.00600600 [highPrice] => 0.00660600 [lowPrice] => 0.00572700 [volume] => 926253974.00000000 [quoteVolume] => 5756222.38349800 [openTime] => 1741874218887 [closeTime] => 1741960618887 [firstId] => 35561 [lastId] => 41624 [count] => 6064 ) [1263] => Array ( [symbol] => PENGUTRY [priceChange] => 0.01340000 [priceChangePercent] => 6.094 [weightedAvgPrice] => 0.22835845 [prevClosePrice] => 0.22360000 [lastPrice] => 0.23330000 [lastQty] => 230.00000000 [bidPrice] => 0.23320000 [bidQty] => 80446.00000000 [askPrice] => 0.23330000 [askQty] => 84083.00000000 [openPrice] => 0.21990000 [highPrice] => 0.24160000 [lowPrice] => 0.20960000 [volume] => 175560155.00000000 [quoteVolume] => 40090644.68710000 [openTime] => 1741874219052 [closeTime] => 1741960619052 [firstId] => 30167 [lastId] => 34300 [count] => 4134 ) [1264] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.485 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000205 [lastPrice] => 0.00000205 [lastQty] => 211268.40000000 [bidPrice] => 0.00000205 [bidQty] => 10829.30000000 [askPrice] => 0.00000206 [askQty] => 76068.00000000 [openPrice] => 0.00000206 [highPrice] => 0.00000209 [lowPrice] => 0.00000202 [volume] => 5787972.30000000 [quoteVolume] => 11.94412682 [openTime] => 1741873970077 [closeTime] => 1741960370077 [firstId] => 1461 [lastId] => 1578 [count] => 118 ) [1265] => Array ( [symbol] => USUALFDUSD [priceChange] => 0.00390000 [priceChangePercent] => 2.320 [weightedAvgPrice] => 0.16918941 [prevClosePrice] => 0.16810000 [lastPrice] => 0.17200000 [lastQty] => 47471.00000000 [bidPrice] => 0.17190000 [bidQty] => 54043.10000000 [askPrice] => 0.17210000 [askQty] => 49854.80000000 [openPrice] => 0.16810000 [highPrice] => 0.17290000 [lowPrice] => 0.16320000 [volume] => 10449794.10000000 [quoteVolume] => 1767994.47305000 [openTime] => 1741874195924 [closeTime] => 1741960595924 [firstId] => 5251 [lastId] => 5576 [count] => 326 ) [1266] => Array ( [symbol] => USUALTRY [priceChange] => 0.15000000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 6.17242750 [prevClosePrice] => 6.15000000 [lastPrice] => 6.30000000 [lastQty] => 2727.00000000 [bidPrice] => 6.29000000 [bidQty] => 332.30000000 [askPrice] => 6.30000000 [askQty] => 163.50000000 [openPrice] => 6.15000000 [highPrice] => 6.32000000 [lowPrice] => 5.96000000 [volume] => 720158.90000000 [quoteVolume] => 4445128.59900000 [openTime] => 1741874196073 [closeTime] => 1741960596073 [firstId] => 6246 [lastId] => 6657 [count] => 412 ) [1267] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00015000 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00728377 [prevClosePrice] => 0.00738000 [lastPrice] => 0.00750000 [lastQty] => 43972.40000000 [bidPrice] => 0.00749000 [bidQty] => 247663.60000000 [askPrice] => 0.00750000 [askQty] => 202161.00000000 [openPrice] => 0.00735000 [highPrice] => 0.00757000 [lowPrice] => 0.00703000 [volume] => 29199837.80000000 [quoteVolume] => 212684.77158400 [openTime] => 1741873915968 [closeTime] => 1741960315968 [firstId] => 2520 [lastId] => 2713 [count] => 194 ) [1268] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00036600 [priceChangePercent] => 6.103 [weightedAvgPrice] => 0.00621080 [prevClosePrice] => 0.00604500 [lastPrice] => 0.00636300 [lastQty] => 281786.00000000 [bidPrice] => 0.00636400 [bidQty] => 287543.00000000 [askPrice] => 0.00637000 [askQty] => 278336.00000000 [openPrice] => 0.00599700 [highPrice] => 0.00659800 [lowPrice] => 0.00572000 [volume] => 1440059851.00000000 [quoteVolume] => 8943918.18978000 [openTime] => 1741874219491 [closeTime] => 1741960619491 [firstId] => 47947 [lastId] => 57609 [count] => 9663 ) [1269] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00270000 [priceChangePercent] => 3.214 [weightedAvgPrice] => 0.08357494 [prevClosePrice] => 0.08400000 [lastPrice] => 0.08670000 [lastQty] => 103344.90000000 [bidPrice] => 0.08660000 [bidQty] => 106235.60000000 [askPrice] => 0.08690000 [askQty] => 81012.70000000 [openPrice] => 0.08400000 [highPrice] => 0.08710000 [lowPrice] => 0.07970000 [volume] => 90717290.00000000 [quoteVolume] => 7581692.19236000 [openTime] => 1741874241968 [closeTime] => 1741960641968 [firstId] => 18118 [lastId] => 19591 [count] => 1474 ) [1270] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000641 [priceChangePercent] => 4.487 [weightedAvgPrice] => 0.00014381 [prevClosePrice] => 0.00014291 [lastPrice] => 0.00014927 [lastQty] => 124807.40000000 [bidPrice] => 0.00014858 [bidQty] => 104994.00000000 [askPrice] => 0.00014878 [askQty] => 107877.50000000 [openPrice] => 0.00014286 [highPrice] => 0.00014999 [lowPrice] => 0.00014098 [volume] => 8442933.80000000 [quoteVolume] => 1214.21077585 [openTime] => 1741874242027 [closeTime] => 1741960642027 [firstId] => 782 [lastId] => 908 [count] => 127 ) [1271] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 3.563 [weightedAvgPrice] => 0.08350321 [prevClosePrice] => 0.08430000 [lastPrice] => 0.08720000 [lastQty] => 114.90000000 [bidPrice] => 0.08660000 [bidQty] => 88568.20000000 [askPrice] => 0.08700000 [askQty] => 86954.10000000 [openPrice] => 0.08420000 [highPrice] => 0.08720000 [lowPrice] => 0.08030000 [volume] => 12022981.60000000 [quoteVolume] => 1003957.56532000 [openTime] => 1741874240158 [closeTime] => 1741960640158 [firstId] => 3222 [lastId] => 3402 [count] => 181 ) [1272] => Array ( [symbol] => BIOTRY [priceChange] => 0.10600000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 3.05571485 [prevClosePrice] => 3.07500000 [lastPrice] => 3.18000000 [lastQty] => 4726.40000000 [bidPrice] => 3.17500000 [bidQty] => 5852.00000000 [askPrice] => 3.17700000 [askQty] => 6169.40000000 [openPrice] => 3.07400000 [highPrice] => 3.19100000 [lowPrice] => 2.92400000 [volume] => 7667439.70000000 [quoteVolume] => 23429509.34610000 [openTime] => 1741874242243 [closeTime] => 1741960642243 [firstId] => 26726 [lastId] => 29188 [count] => 2463 ) [1273] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00290000 [priceChangePercent] => 3.452 [weightedAvgPrice] => 0.08355424 [prevClosePrice] => 0.08400000 [lastPrice] => 0.08690000 [lastQty] => 83544.40000000 [bidPrice] => 0.08650000 [bidQty] => 81213.90000000 [askPrice] => 0.08680000 [askQty] => 82834.20000000 [openPrice] => 0.08400000 [highPrice] => 0.08700000 [lowPrice] => 0.08000000 [volume] => 23564425.40000000 [quoteVolume] => 1968907.67889000 [openTime] => 1741874242327 [closeTime] => 1741960642327 [firstId] => 3317 [lastId] => 3690 [count] => 374 ) [1274] => Array ( [symbol] => HIVETRY [priceChange] => 0.21000000 [priceChangePercent] => 2.428 [weightedAvgPrice] => 8.68397867 [prevClosePrice] => 8.66000000 [lastPrice] => 8.86000000 [lastQty] => 1805.90000000 [bidPrice] => 8.86000000 [bidQty] => 1752.90000000 [askPrice] => 8.87000000 [askQty] => 2050.80000000 [openPrice] => 8.65000000 [highPrice] => 9.03000000 [lowPrice] => 8.37000000 [volume] => 710358.50000000 [quoteVolume] => 6168738.06300000 [openTime] => 1741874206949 [closeTime] => 1741960606949 [firstId] => 6235 [lastId] => 6817 [count] => 583 ) [1275] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00240000 [priceChangePercent] => 0.526 [weightedAvgPrice] => 0.44969973 [prevClosePrice] => 0.45680000 [lastPrice] => 0.45870000 [lastQty] => 15336.90000000 [bidPrice] => 0.45860000 [bidQty] => 2765.30000000 [askPrice] => 0.45870000 [askQty] => 4033.10000000 [openPrice] => 0.45630000 [highPrice] => 0.46120000 [lowPrice] => 0.43530000 [volume] => 48112548.30000000 [quoteVolume] => 21636200.03671000 [openTime] => 1741874219775 [closeTime] => 1741960619775 [firstId] => 71719 [lastId] => 76289 [count] => 4571 ) [1276] => Array ( [symbol] => PHATRY [priceChange] => 0.27000000 [priceChangePercent] => 6.413 [weightedAvgPrice] => 4.26960218 [prevClosePrice] => 4.22000000 [lastPrice] => 4.48000000 [lastQty] => 6859.00000000 [bidPrice] => 4.48000000 [bidQty] => 750.00000000 [askPrice] => 4.50000000 [askQty] => 3465.00000000 [openPrice] => 4.21000000 [highPrice] => 4.49000000 [lowPrice] => 4.11000000 [volume] => 618395.00000000 [quoteVolume] => 2640300.64000000 [openTime] => 1741874238818 [closeTime] => 1741960638818 [firstId] => 2754 [lastId] => 3000 [count] => 247 ) [1277] => Array ( [symbol] => SUSHITRY [priceChange] => 0.62000000 [priceChangePercent] => 2.825 [weightedAvgPrice] => 22.01300218 [prevClosePrice] => 21.98000000 [lastPrice] => 22.57000000 [lastQty] => 740.90000000 [bidPrice] => 22.61000000 [bidQty] => 871.80000000 [askPrice] => 22.64000000 [askQty] => 688.20000000 [openPrice] => 21.95000000 [highPrice] => 22.59000000 [lowPrice] => 21.38000000 [volume] => 508942.30000000 [quoteVolume] => 11203347.96000000 [openTime] => 1741874105264 [closeTime] => 1741960505264 [firstId] => 6029 [lastId] => 7184 [count] => 1156 ) [1278] => Array ( [symbol] => DUSDT [priceChange] => 0.00029000 [priceChangePercent] => 0.503 [weightedAvgPrice] => 0.05739546 [prevClosePrice] => 0.05772000 [lastPrice] => 0.05789000 [lastQty] => 145881.00000000 [bidPrice] => 0.05784000 [bidQty] => 136930.00000000 [askPrice] => 0.05785000 [askQty] => 124115.00000000 [openPrice] => 0.05760000 [highPrice] => 0.05867000 [lowPrice] => 0.05567000 [volume] => 251804712.00000000 [quoteVolume] => 14452447.57160000 [openTime] => 1741874247233 [closeTime] => 1741960647233 [firstId] => 44424 [lastId] => 47411 [count] => 2988 ) [1279] => Array ( [symbol] => DTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.474 [weightedAvgPrice] => 2.09947813 [prevClosePrice] => 2.11500000 [lastPrice] => 2.12100000 [lastQty] => 7586.10000000 [bidPrice] => 2.12000000 [bidQty] => 8990.60000000 [askPrice] => 2.12100000 [askQty] => 6907.10000000 [openPrice] => 2.11100000 [highPrice] => 2.14800000 [lowPrice] => 2.04100000 [volume] => 7817751.20000000 [quoteVolume] => 16413197.68080000 [openTime] => 1741874220370 [closeTime] => 1741960620370 [firstId] => 16026 [lastId] => 17683 [count] => 1658 ) [1280] => Array ( [symbol] => APTJPY [priceChange] => 25.00000000 [priceChangePercent] => 3.333 [weightedAvgPrice] => 759.87960129 [prevClosePrice] => 752.00000000 [lastPrice] => 775.00000000 [lastQty] => 3721.51000000 [bidPrice] => 775.00000000 [bidQty] => 2541.74000000 [askPrice] => 776.00000000 [askQty] => 3763.11000000 [openPrice] => 750.00000000 [highPrice] => 782.00000000 [lowPrice] => 728.00000000 [volume] => 1547851.94000000 [quoteVolume] => 1176181115.02000000 [openTime] => 1741874247794 [closeTime] => 1741960647794 [firstId] => 95807 [lastId] => 107059 [count] => 11253 ) [1281] => Array ( [symbol] => SUIJPY [priceChange] => 5.49000000 [priceChangePercent] => 1.656 [weightedAvgPrice] => 325.34520562 [prevClosePrice] => 331.59000000 [lastPrice] => 337.08000000 [lastQty] => 1705.91000000 [bidPrice] => 337.08000000 [bidQty] => 5804.05000000 [askPrice] => 337.43000000 [askQty] => 449.88000000 [openPrice] => 331.59000000 [highPrice] => 337.43000000 [lowPrice] => 313.87000000 [volume] => 3428608.38000000 [quoteVolume] => 1115481298.39190000 [openTime] => 1741874242434 [closeTime] => 1741960642434 [firstId] => 90026 [lastId] => 99183 [count] => 9158 ) [1282] => Array ( [symbol] => XLMJPY [priceChange] => -1.25000000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 40.92184525 [prevClosePrice] => 42.49000000 [lastPrice] => 41.23000000 [lastQty] => 3461.10000000 [bidPrice] => 41.22000000 [bidQty] => 68842.50000000 [askPrice] => 41.23000000 [askQty] => 1033.30000000 [openPrice] => 42.48000000 [highPrice] => 43.12000000 [lowPrice] => 39.47000000 [volume] => 9029725.60000000 [quoteVolume] => 369513033.67800000 [openTime] => 1741874225128 [closeTime] => 1741960625128 [firstId] => 30000 [lastId] => 33023 [count] => 3024 ) [1283] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00108400 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00104600 [bidQty] => 161185469.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874242464 [closeTime] => 1741960642464 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1284] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00720000 [priceChangePercent] => 6.261 [weightedAvgPrice] => 0.11680669 [prevClosePrice] => 0.11500000 [lastPrice] => 0.12220000 [lastQty] => 64812.00000000 [bidPrice] => 0.12200000 [bidQty] => 73484.00000000 [askPrice] => 0.12210000 [askQty] => 73752.00000000 [openPrice] => 0.11500000 [highPrice] => 0.12250000 [lowPrice] => 0.11210000 [volume] => 37640597.00000000 [quoteVolume] => 4396673.39110000 [openTime] => 1741874238961 [closeTime] => 1741960638961 [firstId] => 8782 [lastId] => 9649 [count] => 868 ) [1285] => Array ( [symbol] => USDCPLN [priceChange] => -0.03600000 [priceChangePercent] => -0.924 [weightedAvgPrice] => 3.87261184 [prevClosePrice] => 3.89300000 [lastPrice] => 3.85800000 [lastQty] => 11442.00000000 [bidPrice] => 3.85800000 [bidQty] => 12801.00000000 [askPrice] => 3.86200000 [askQty] => 9723.00000000 [openPrice] => 3.89400000 [highPrice] => 3.89500000 [lowPrice] => 3.84200000 [volume] => 3886867.00000000 [quoteVolume] => 15052327.15000000 [openTime] => 1741874244704 [closeTime] => 1741960644704 [firstId] => 41290 [lastId] => 42404 [count] => 1115 ) [1286] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00190000 [priceChangePercent] => 1.475 [weightedAvgPrice] => 0.12866997 [prevClosePrice] => 0.12960000 [lastPrice] => 0.13070000 [lastQty] => 53366.30000000 [bidPrice] => 0.13070000 [bidQty] => 74139.30000000 [askPrice] => 0.13100000 [askQty] => 57671.80000000 [openPrice] => 0.12880000 [highPrice] => 0.13110000 [lowPrice] => 0.12580000 [volume] => 15338258.90000000 [quoteVolume] => 1973573.25950000 [openTime] => 1741874216667 [closeTime] => 1741960616667 [firstId] => 1979 [lastId] => 2373 [count] => 395 ) [1287] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00370000 [priceChangePercent] => 2.201 [weightedAvgPrice] => 0.16864964 [prevClosePrice] => 0.16800000 [lastPrice] => 0.17180000 [lastQty] => 44412.20000000 [bidPrice] => 0.17180000 [bidQty] => 49596.80000000 [askPrice] => 0.17190000 [askQty] => 50203.70000000 [openPrice] => 0.16810000 [highPrice] => 0.17260000 [lowPrice] => 0.16260000 [volume] => 19219119.90000000 [quoteVolume] => 3241297.63703000 [openTime] => 1741874196293 [closeTime] => 1741960596293 [firstId] => 6614 [lastId] => 7238 [count] => 625 ) [1288] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00880000 [priceChangePercent] => 8.096 [weightedAvgPrice] => 0.11290003 [prevClosePrice] => 0.10920000 [lastPrice] => 0.11750000 [lastQty] => 198486.60000000 [bidPrice] => 0.11720000 [bidQty] => 73762.80000000 [askPrice] => 0.11730000 [askQty] => 67007.70000000 [openPrice] => 0.10870000 [highPrice] => 0.12140000 [lowPrice] => 0.10480000 [volume] => 154003133.60000000 [quoteVolume] => 17386958.45556000 [openTime] => 1741874242672 [closeTime] => 1741960642672 [firstId] => 32328 [lastId] => 35695 [count] => 3368 ) [1289] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00840000 [priceChangePercent] => 7.699 [weightedAvgPrice] => 0.11334897 [prevClosePrice] => 0.10930000 [lastPrice] => 0.11750000 [lastQty] => 82766.00000000 [bidPrice] => 0.11720000 [bidQty] => 76279.90000000 [askPrice] => 0.11740000 [askQty] => 76150.00000000 [openPrice] => 0.10910000 [highPrice] => 0.12140000 [lowPrice] => 0.10490000 [volume] => 84839935.50000000 [quoteVolume] => 9616519.66997000 [openTime] => 1741874242798 [closeTime] => 1741960642798 [firstId] => 18126 [lastId] => 19961 [count] => 1836 ) [1290] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00310000 [priceChangePercent] => 3.298 [weightedAvgPrice] => 0.09459320 [prevClosePrice] => 0.09400000 [lastPrice] => 0.09710000 [lastQty] => 110103.60000000 [bidPrice] => 0.09700000 [bidQty] => 96237.20000000 [askPrice] => 0.09710000 [askQty] => 70741.00000000 [openPrice] => 0.09400000 [highPrice] => 0.09720000 [lowPrice] => 0.09130000 [volume] => 63926235.10000000 [quoteVolume] => 6046986.99887000 [openTime] => 1741874248999 [closeTime] => 1741960648999 [firstId] => 14652 [lastId] => 15819 [count] => 1168 ) [1291] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00290000 [priceChangePercent] => 3.082 [weightedAvgPrice] => 0.09439074 [prevClosePrice] => 0.09420000 [lastPrice] => 0.09700000 [lastQty] => 92422.70000000 [bidPrice] => 0.09700000 [bidQty] => 85103.10000000 [askPrice] => 0.09710000 [askQty] => 85530.40000000 [openPrice] => 0.09410000 [highPrice] => 0.09720000 [lowPrice] => 0.09130000 [volume] => 19026908.90000000 [quoteVolume] => 1795963.97741000 [openTime] => 1741874187195 [closeTime] => 1741960587195 [firstId] => 4849 [lastId] => 5179 [count] => 331 ) [1292] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00490000 [priceChangePercent] => -3.188 [weightedAvgPrice] => 0.14933610 [prevClosePrice] => 0.15370000 [lastPrice] => 0.14880000 [lastQty] => 48924.80000000 [bidPrice] => 0.14870000 [bidQty] => 55111.00000000 [askPrice] => 0.14880000 [askQty] => 12802.40000000 [openPrice] => 0.15370000 [highPrice] => 0.15560000 [lowPrice] => 0.14310000 [volume] => 61759816.10000000 [quoteVolume] => 9222970.07208000 [openTime] => 1741874243005 [closeTime] => 1741960643005 [firstId] => 29565 [lastId] => 31373 [count] => 1809 ) [1293] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00490000 [priceChangePercent] => -3.188 [weightedAvgPrice] => 0.14933939 [prevClosePrice] => 0.15390000 [lastPrice] => 0.14880000 [lastQty] => 48588.80000000 [bidPrice] => 0.14870000 [bidQty] => 47242.80000000 [askPrice] => 0.14890000 [askQty] => 53928.90000000 [openPrice] => 0.15370000 [highPrice] => 0.15530000 [lowPrice] => 0.14300000 [volume] => 39036080.10000000 [quoteVolume] => 5829624.30335000 [openTime] => 1741874243235 [closeTime] => 1741960643235 [firstId] => 16952 [lastId] => 18077 [count] => 1126 ) [1294] => Array ( [symbol] => SBTC [priceChange] => 0.00000029 [priceChangePercent] => 4.890 [weightedAvgPrice] => 0.00000608 [prevClosePrice] => 0.00000593 [lastPrice] => 0.00000622 [lastQty] => 28006.50000000 [bidPrice] => 0.00000622 [bidQty] => 3633.40000000 [askPrice] => 0.00000623 [askQty] => 27094.80000000 [openPrice] => 0.00000593 [highPrice] => 0.00000646 [lowPrice] => 0.00000572 [volume] => 17347830.70000000 [quoteVolume] => 105.49415325 [openTime] => 1741874176159 [closeTime] => 1741960576159 [firstId] => 4069 [lastId] => 5049 [count] => 981 ) [1295] => Array ( [symbol] => SBNB [priceChange] => 0.00006600 [priceChangePercent] => 7.971 [weightedAvgPrice] => 0.00085764 [prevClosePrice] => 0.00083000 [lastPrice] => 0.00089400 [lastQty] => 16554.90000000 [bidPrice] => 0.00089200 [bidQty] => 18262.40000000 [askPrice] => 0.00089300 [askQty] => 22004.50000000 [openPrice] => 0.00082800 [highPrice] => 0.00092400 [lowPrice] => 0.00079700 [volume] => 16146170.00000000 [quoteVolume] => 13847.60121600 [openTime] => 1741874230890 [closeTime] => 1741960630890 [firstId] => 6255 [lastId] => 7587 [count] => 1333 ) [1296] => Array ( [symbol] => SETH [priceChange] => 0.00001240 [priceChangePercent] => 4.769 [weightedAvgPrice] => 0.00026519 [prevClosePrice] => 0.00026230 [lastPrice] => 0.00027240 [lastQty] => 1001.10000000 [bidPrice] => 0.00027320 [bidQty] => 6284.80000000 [askPrice] => 0.00027390 [askQty] => 5140.60000000 [openPrice] => 0.00026000 [highPrice] => 0.00028180 [lowPrice] => 0.00025140 [volume] => 1048750.70000000 [quoteVolume] => 278.11901755 [openTime] => 1741874049318 [closeTime] => 1741960449318 [firstId] => 1383 [lastId] => 1689 [count] => 307 ) [1297] => Array ( [symbol] => SEUR [priceChange] => 0.03190000 [priceChangePercent] => 7.141 [weightedAvgPrice] => 0.45345617 [prevClosePrice] => 0.44770000 [lastPrice] => 0.47860000 [lastQty] => 15213.40000000 [bidPrice] => 0.47790000 [bidQty] => 14668.40000000 [askPrice] => 0.47870000 [askQty] => 17516.20000000 [openPrice] => 0.44670000 [highPrice] => 0.49430000 [lowPrice] => 0.42110000 [volume] => 21681201.80000000 [quoteVolume] => 9831474.66510000 [openTime] => 1741874236297 [closeTime] => 1741960636297 [firstId] => 9975 [lastId] => 12037 [count] => 2063 ) [1298] => Array ( [symbol] => SFDUSD [priceChange] => 0.03690000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.49746512 [prevClosePrice] => 0.48650000 [lastPrice] => 0.52220000 [lastQty] => 16604.10000000 [bidPrice] => 0.52050000 [bidQty] => 15100.90000000 [askPrice] => 0.52120000 [askQty] => 15109.40000000 [openPrice] => 0.48530000 [highPrice] => 0.53650000 [lowPrice] => 0.45820000 [volume] => 49984174.90000000 [quoteVolume] => 24865383.80601000 [openTime] => 1741874231142 [closeTime] => 1741960631142 [firstId] => 34492 [lastId] => 39784 [count] => 5293 ) [1299] => Array ( [symbol] => STRY [priceChange] => 1.31000000 [priceChangePercent] => 7.372 [weightedAvgPrice] => 18.29446092 [prevClosePrice] => 17.78000000 [lastPrice] => 19.08000000 [lastQty] => 114.30000000 [bidPrice] => 19.08000000 [bidQty] => 655.70000000 [askPrice] => 19.09000000 [askQty] => 979.10000000 [openPrice] => 17.77000000 [highPrice] => 19.66000000 [lowPrice] => 16.76000000 [volume] => 2061421.00000000 [quoteVolume] => 37712585.93000000 [openTime] => 1741874220976 [closeTime] => 1741960620976 [firstId] => 21047 [lastId] => 24897 [count] => 3851 ) [1300] => Array ( [symbol] => SUSDC [priceChange] => 0.03630000 [priceChangePercent] => 7.492 [weightedAvgPrice] => 0.49929768 [prevClosePrice] => 0.48680000 [lastPrice] => 0.52080000 [lastQty] => 18049.20000000 [bidPrice] => 0.52040000 [bidQty] => 13489.70000000 [askPrice] => 0.52060000 [askQty] => 903.00000000 [openPrice] => 0.48450000 [highPrice] => 0.53640000 [lowPrice] => 0.45730000 [volume] => 84774894.50000000 [quoteVolume] => 42327908.20461000 [openTime] => 1741874208073 [closeTime] => 1741960608073 [firstId] => 52065 [lastId] => 61089 [count] => 9025 ) [1301] => Array ( [symbol] => SUSDT [priceChange] => 0.03560000 [priceChangePercent] => 7.339 [weightedAvgPrice] => 0.49649023 [prevClosePrice] => 0.48530000 [lastPrice] => 0.52070000 [lastQty] => 16583.50000000 [bidPrice] => 0.52050000 [bidQty] => 15802.20000000 [askPrice] => 0.52060000 [askQty] => 9432.30000000 [openPrice] => 0.48510000 [highPrice] => 0.53650000 [lowPrice] => 0.45730000 [volume] => 110771994.60000000 [quoteVolume] => 54997213.13367000 [openTime] => 1741874221370 [closeTime] => 1741960621370 [firstId] => 76200 [lastId] => 87897 [count] => 11698 ) [1302] => Array ( [symbol] => IOTXJPY [priceChange] => 0.23300000 [priceChangePercent] => 9.640 [weightedAvgPrice] => 2.50111037 [prevClosePrice] => 2.49300000 [lastPrice] => 2.65000000 [lastQty] => 57812.00000000 [bidPrice] => 2.65900000 [bidQty] => 72659.00000000 [askPrice] => 2.68300000 [askQty] => 60865.00000000 [openPrice] => 2.41700000 [highPrice] => 2.65000000 [lowPrice] => 2.41700000 [volume] => 3573082.00000000 [quoteVolume] => 8936672.45300000 [openTime] => 1741874227390 [closeTime] => 1741960627390 [firstId] => 2391 [lastId] => 2476 [count] => 86 ) [1303] => Array ( [symbol] => SEIJPY [priceChange] => 2.33000000 [priceChangePercent] => 8.390 [weightedAvgPrice] => 28.53697987 [prevClosePrice] => 27.82000000 [lastPrice] => 30.10000000 [lastQty] => 6569.00000000 [bidPrice] => 30.03000000 [bidQty] => 92818.00000000 [askPrice] => 30.12000000 [askQty] => 5213.00000000 [openPrice] => 27.77000000 [highPrice] => 30.10000000 [lowPrice] => 26.89000000 [volume] => 8514440.00000000 [quoteVolume] => 242976402.92000000 [openTime] => 1741874244773 [closeTime] => 1741960644773 [firstId] => 18765 [lastId] => 20662 [count] => 1898 ) [1304] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00530000 [priceChangePercent] => -10.751 [weightedAvgPrice] => 0.04475842 [prevClosePrice] => 0.04930000 [lastPrice] => 0.04400000 [lastQty] => 1975012.00000000 [bidPrice] => 0.04390000 [bidQty] => 2862763.00000000 [askPrice] => 0.04400000 [askQty] => 1521936.00000000 [openPrice] => 0.04930000 [highPrice] => 0.05350000 [lowPrice] => 0.04250000 [volume] => 2816571845.00000000 [quoteVolume] => 126065300.26440000 [openTime] => 1741874243589 [closeTime] => 1741960643589 [firstId] => 198948 [lastId] => 227105 [count] => 28158 ) [1305] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000890 [priceChangePercent] => -10.545 [weightedAvgPrice] => 0.00007749 [prevClosePrice] => 0.00008430 [lastPrice] => 0.00007550 [lastQty] => 830201.00000000 [bidPrice] => 0.00007540 [bidQty] => 2086875.00000000 [askPrice] => 0.00007550 [askQty] => 107285.00000000 [openPrice] => 0.00008440 [highPrice] => 0.00009200 [lowPrice] => 0.00007370 [volume] => 747498782.00000000 [quoteVolume] => 57927.10296360 [openTime] => 1741874232852 [closeTime] => 1741960632852 [firstId] => 51828 [lastId] => 58120 [count] => 6293 ) [1306] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00540000 [priceChangePercent] => -10.931 [weightedAvgPrice] => 0.04498245 [prevClosePrice] => 0.04940000 [lastPrice] => 0.04400000 [lastQty] => 3215036.00000000 [bidPrice] => 0.04390000 [bidQty] => 1660028.00000000 [askPrice] => 0.04400000 [askQty] => 322956.00000000 [openPrice] => 0.04940000 [highPrice] => 0.05330000 [lowPrice] => 0.04260000 [volume] => 702877354.00000000 [quoteVolume] => 31617147.43090000 [openTime] => 1741874232920 [closeTime] => 1741960632920 [firstId] => 61559 [lastId] => 68332 [count] => 6774 ) [1307] => Array ( [symbol] => SOLVTRY [priceChange] => -0.19400000 [priceChangePercent] => -10.730 [weightedAvgPrice] => 1.66693897 [prevClosePrice] => 1.80800000 [lastPrice] => 1.61400000 [lastQty] => 9356.00000000 [bidPrice] => 1.61300000 [bidQty] => 10701.00000000 [askPrice] => 1.61400000 [askQty] => 2875.00000000 [openPrice] => 1.80800000 [highPrice] => 1.96000000 [lowPrice] => 1.56200000 [volume] => 21314379.00000000 [quoteVolume] => 35529769.06200000 [openTime] => 1741874221552 [closeTime] => 1741960621552 [firstId] => 26608 [lastId] => 30305 [count] => 3698 ) [1308] => Array ( [symbol] => TRUMPUSDT [priceChange] => 1.30000000 [priceChangePercent] => 12.230 [weightedAvgPrice] => 11.23834550 [prevClosePrice] => 10.63000000 [lastPrice] => 11.93000000 [lastQty] => 121.79400000 [bidPrice] => 11.85000000 [bidQty] => 127.68000000 [askPrice] => 11.86000000 [askQty] => 144.01400000 [openPrice] => 10.63000000 [highPrice] => 12.09000000 [lowPrice] => 10.28000000 [volume] => 273035.09700000 [quoteVolume] => 3068462.75258000 [openTime] => 1741874247875 [closeTime] => 1741960647875 [firstId] => 21812 [lastId] => 24750 [count] => 2939 ) [1309] => Array ( [symbol] => TRUMPUSDC [priceChange] => 1.24000000 [priceChangePercent] => 11.665 [weightedAvgPrice] => 11.23337399 [prevClosePrice] => 10.63000000 [lastPrice] => 11.87000000 [lastQty] => 138.75400000 [bidPrice] => 11.85000000 [bidQty] => 122.02600000 [askPrice] => 11.86000000 [askQty] => 22.29200000 [openPrice] => 10.63000000 [highPrice] => 12.10000000 [lowPrice] => 10.28000000 [volume] => 270054.45500000 [quoteVolume] => 3033622.69130000 [openTime] => 1741874248078 [closeTime] => 1741960648078 [firstId] => 20516 [lastId] => 23480 [count] => 2965 ) [1310] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.31000000 [priceChangePercent] => 7.750 [weightedAvgPrice] => 4.13827388 [prevClosePrice] => 4.00000000 [lastPrice] => 4.31000000 [lastQty] => 4559.20000000 [bidPrice] => 4.30000000 [bidQty] => 2530.30000000 [askPrice] => 4.32000000 [askQty] => 3263.90000000 [openPrice] => 4.00000000 [highPrice] => 4.45000000 [lowPrice] => 3.85000000 [volume] => 2265576.70000000 [quoteVolume] => 9375576.87500000 [openTime] => 1741874241368 [closeTime] => 1741960641368 [firstId] => 9440 [lastId] => 10321 [count] => 882 ) [1311] => Array ( [symbol] => TRUMPTRY [priceChange] => 46.50000000 [priceChangePercent] => 11.935 [weightedAvgPrice] => 411.19498016 [prevClosePrice] => 389.70000000 [lastPrice] => 436.10000000 [lastQty] => 39.23500000 [bidPrice] => 434.90000000 [bidQty] => 38.76800000 [askPrice] => 435.10000000 [askQty] => 33.32600000 [openPrice] => 389.60000000 [highPrice] => 443.50000000 [lowPrice] => 376.40000000 [volume] => 187001.92600000 [quoteVolume] => 76894253.25080000 [openTime] => 1741874243764 [closeTime] => 1741960643764 [firstId] => 57211 [lastId] => 65306 [count] => 8096 ) [1312] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00090000 [priceChangePercent] => 5.056 [weightedAvgPrice] => 0.01805135 [prevClosePrice] => 0.01780000 [lastPrice] => 0.01870000 [lastQty] => 38902142.80000000 [bidPrice] => 0.01860000 [bidQty] => 6252151.10000000 [askPrice] => 0.01870000 [askQty] => 871123.10000000 [openPrice] => 0.01780000 [highPrice] => 0.01890000 [lowPrice] => 0.01720000 [volume] => 5088764647.00000000 [quoteVolume] => 91859085.32442000 [openTime] => 1741874244293 [closeTime] => 1741960644293 [firstId] => 164032 [lastId] => 184722 [count] => 20691 ) [1313] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00090000 [priceChangePercent] => 5.056 [weightedAvgPrice] => 0.01809559 [prevClosePrice] => 0.01780000 [lastPrice] => 0.01870000 [lastQty] => 21091446.00000000 [bidPrice] => 0.01860000 [bidQty] => 4443011.10000000 [askPrice] => 0.01870000 [askQty] => 331016.10000000 [openPrice] => 0.01780000 [highPrice] => 0.01880000 [lowPrice] => 0.01720000 [volume] => 1351666513.10000000 [quoteVolume] => 24459205.40359000 [openTime] => 1741874235300 [closeTime] => 1741960635300 [firstId] => 45504 [lastId] => 50851 [count] => 5348 ) [1314] => Array ( [symbol] => ANIMEBNB [priceChange] => 0.00000220 [priceChangePercent] => 7.285 [weightedAvgPrice] => 0.00003128 [prevClosePrice] => 0.00003040 [lastPrice] => 0.00003240 [lastQty] => 595987.70000000 [bidPrice] => 0.00003210 [bidQty] => 601246.20000000 [askPrice] => 0.00003230 [askQty] => 3089783.60000000 [openPrice] => 0.00003020 [highPrice] => 0.00003240 [lowPrice] => 0.00003020 [volume] => 16656486.40000000 [quoteVolume] => 520.97670191 [openTime] => 1741874244526 [closeTime] => 1741960644526 [firstId] => 463 [lastId] => 517 [count] => 55 ) [1315] => Array ( [symbol] => ANIMEFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 5.056 [weightedAvgPrice] => 0.01812120 [prevClosePrice] => 0.01790000 [lastPrice] => 0.01870000 [lastQty] => 18141178.80000000 [bidPrice] => 0.01870000 [bidQty] => 3758021.80000000 [askPrice] => 0.01880000 [askQty] => 1751330.00000000 [openPrice] => 0.01780000 [highPrice] => 0.01890000 [lowPrice] => 0.01730000 [volume] => 797970056.30000000 [quoteVolume] => 14460176.06761000 [openTime] => 1741874244722 [closeTime] => 1741960644722 [firstId] => 21900 [lastId] => 25006 [count] => 3107 ) [1316] => Array ( [symbol] => ANIMETRY [priceChange] => 0.03400000 [priceChangePercent] => 5.207 [weightedAvgPrice] => 0.66372014 [prevClosePrice] => 0.65400000 [lastPrice] => 0.68700000 [lastQty] => 24978.20000000 [bidPrice] => 0.68600000 [bidQty] => 24169.20000000 [askPrice] => 0.68700000 [askQty] => 22692.90000000 [openPrice] => 0.65300000 [highPrice] => 0.69200000 [lowPrice] => 0.63300000 [volume] => 9274202.00000000 [quoteVolume] => 6155474.66930000 [openTime] => 1741874228415 [closeTime] => 1741960628415 [firstId] => 6148 [lastId] => 6725 [count] => 578 ) [1317] => Array ( [symbol] => BERABTC [priceChange] => -0.00000068 [priceChangePercent] => -0.918 [weightedAvgPrice] => 0.00007328 [prevClosePrice] => 0.00007421 [lastPrice] => 0.00007343 [lastQty] => 333.79000000 [bidPrice] => 0.00007342 [bidQty] => 2105.69400000 [askPrice] => 0.00007345 [askQty] => 1945.54200000 [openPrice] => 0.00007411 [highPrice] => 0.00007425 [lowPrice] => 0.00007239 [volume] => 1631298.20700000 [quoteVolume] => 119.54691105 [openTime] => 1741874245230 [closeTime] => 1741960645230 [firstId] => 24089 [lastId] => 25340 [count] => 1252 ) [1318] => Array ( [symbol] => BERAUSDT [priceChange] => 0.07500000 [priceChangePercent] => 1.235 [weightedAvgPrice] => 5.98295145 [prevClosePrice] => 6.07400000 [lastPrice] => 6.14800000 [lastQty] => 1194.69500000 [bidPrice] => 6.14400000 [bidQty] => 1149.08900000 [askPrice] => 6.14800000 [askQty] => 263.50300000 [openPrice] => 6.07300000 [highPrice] => 6.15300000 [lowPrice] => 5.80000000 [volume] => 5661033.20900000 [quoteVolume] => 33869686.87449200 [openTime] => 1741874222526 [closeTime] => 1741960622526 [firstId] => 85425 [lastId] => 92468 [count] => 7044 ) [1319] => Array ( [symbol] => BERAUSDC [priceChange] => 0.08000000 [priceChangePercent] => 1.318 [weightedAvgPrice] => 5.99123065 [prevClosePrice] => 6.07300000 [lastPrice] => 6.14800000 [lastQty] => 51.31700000 [bidPrice] => 6.14700000 [bidQty] => 1310.39600000 [askPrice] => 6.14800000 [askQty] => 1104.34400000 [openPrice] => 6.06800000 [highPrice] => 6.15200000 [lowPrice] => 5.79700000 [volume] => 4015510.60500000 [quoteVolume] => 24057850.22316600 [openTime] => 1741874231599 [closeTime] => 1741960631599 [firstId] => 59672 [lastId] => 64761 [count] => 5090 ) [1320] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.07200000 [priceChangePercent] => 1.185 [weightedAvgPrice] => 6.01292149 [prevClosePrice] => 6.09200000 [lastPrice] => 6.14900000 [lastQty] => 1240.31400000 [bidPrice] => 6.15200000 [bidQty] => 1623.05000000 [askPrice] => 6.15700000 [askQty] => 1603.05400000 [openPrice] => 6.07700000 [highPrice] => 6.15500000 [lowPrice] => 5.81200000 [volume] => 1649530.09400000 [quoteVolume] => 9918494.94777700 [openTime] => 1741874231978 [closeTime] => 1741960631978 [firstId] => 20992 [lastId] => 22994 [count] => 2003 ) [1321] => Array ( [symbol] => BERABNB [priceChange] => 0.00014400 [priceChangePercent] => 1.386 [weightedAvgPrice] => 0.01040056 [prevClosePrice] => 0.01035700 [lastPrice] => 0.01053100 [lastQty] => 1188.14100000 [bidPrice] => 0.01051000 [bidQty] => 1851.57000000 [askPrice] => 0.01054700 [askQty] => 1794.82400000 [openPrice] => 0.01038700 [highPrice] => 0.01057100 [lowPrice] => 0.01019600 [volume] => 350958.20000000 [quoteVolume] => 3650.16131571 [openTime] => 1741874233248 [closeTime] => 1741960633248 [firstId] => 5282 [lastId] => 5641 [count] => 360 ) [1322] => Array ( [symbol] => BERATRY [priceChange] => 3.01000000 [priceChangePercent] => 1.355 [weightedAvgPrice] => 219.22254092 [prevClosePrice] => 222.94000000 [lastPrice] => 225.19000000 [lastQty] => 47.13300000 [bidPrice] => 225.14000000 [bidQty] => 74.84300000 [askPrice] => 225.19000000 [askQty] => 22.40900000 [openPrice] => 222.18000000 [highPrice] => 225.35000000 [lowPrice] => 212.42000000 [volume] => 290439.32900000 [quoteVolume] => 63670847.68548000 [openTime] => 1741874222739 [closeTime] => 1741960622739 [firstId] => 51588 [lastId] => 58571 [count] => 6984 ) [1323] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00001200 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.00094166 [prevClosePrice] => 0.00092400 [lastPrice] => 0.00093600 [lastQty] => 1928419.00 [bidPrice] => 0.00093400 [bidQty] => 2137045.00 [askPrice] => 0.00093500 [askQty] => 1557220.00 [openPrice] => 0.00092400 [highPrice] => 0.00097600 [lowPrice] => 0.00091800 [volume] => 1154903408.00 [quoteVolume] => 1087529.19052300 [openTime] => 1741874239383 [closeTime] => 1741960639383 [firstId] => 10300 [lastId] => 11374 [count] => 1075 ) [1324] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00001000 [priceChangePercent] => 1.080 [weightedAvgPrice] => 0.00094038 [prevClosePrice] => 0.00093500 [lastPrice] => 0.00093600 [lastQty] => 448100.00 [bidPrice] => 0.00093600 [bidQty] => 1464294.00 [askPrice] => 0.00093700 [askQty] => 1678763.00 [openPrice] => 0.00092600 [highPrice] => 0.00097500 [lowPrice] => 0.00091900 [volume] => 393752312.00 [quoteVolume] => 370278.23816700 [openTime] => 1741874007559 [closeTime] => 1741960407559 [firstId] => 2113 [lastId] => 2457 [count] => 345 ) [1325] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.510 [weightedAvgPrice] => 0.06089207 [prevClosePrice] => 0.05970000 [lastPrice] => 0.06050000 [lastQty] => 24175.90000000 [bidPrice] => 0.06040000 [bidQty] => 27897.40000000 [askPrice] => 0.06060000 [askQty] => 26056.20000000 [openPrice] => 0.05960000 [highPrice] => 0.06310000 [lowPrice] => 0.05840000 [volume] => 20632803.60000000 [quoteVolume] => 1256374.07458000 [openTime] => 1741874222897 [closeTime] => 1741960622897 [firstId] => 15555 [lastId] => 16792 [count] => 1238 ) [1326] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00080000 [priceChangePercent] => 1.342 [weightedAvgPrice] => 0.06092160 [prevClosePrice] => 0.06030000 [lastPrice] => 0.06040000 [lastQty] => 27765.00000000 [bidPrice] => 0.06040000 [bidQty] => 380.70000000 [askPrice] => 0.06050000 [askQty] => 29272.80000000 [openPrice] => 0.05960000 [highPrice] => 0.06300000 [lowPrice] => 0.05840000 [volume] => 13607835.10000000 [quoteVolume] => 829011.08203000 [openTime] => 1741873895534 [closeTime] => 1741960295534 [firstId] => 11569 [lastId] => 12368 [count] => 800 ) [1327] => Array ( [symbol] => LAYERBTC [priceChange] => 0.00000104 [priceChangePercent] => 7.355 [weightedAvgPrice] => 0.00001462 [prevClosePrice] => 0.00001416 [lastPrice] => 0.00001518 [lastQty] => 10223.98000000 [bidPrice] => 0.00001507 [bidQty] => 9880.56000000 [askPrice] => 0.00001509 [askQty] => 12100.73000000 [openPrice] => 0.00001414 [highPrice] => 0.00001531 [lowPrice] => 0.00001380 [volume] => 24529846.05000000 [quoteVolume] => 358.57402015 [openTime] => 1741874210291 [closeTime] => 1741960610291 [firstId] => 13179 [lastId] => 16839 [count] => 3661 ) [1328] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.10790000 [priceChangePercent] => 9.343 [weightedAvgPrice] => 1.19277965 [prevClosePrice] => 1.15700000 [lastPrice] => 1.26280000 [lastQty] => 6968.65000000 [bidPrice] => 1.26210000 [bidQty] => 5823.63000000 [askPrice] => 1.26250000 [askQty] => 6205.95000000 [openPrice] => 1.15490000 [highPrice] => 1.27530000 [lowPrice] => 0.84400000 [volume] => 88843793.36000000 [quoteVolume] => 105971068.61352600 [openTime] => 1741874245789 [closeTime] => 1741960645789 [firstId] => 142165 [lastId] => 165950 [count] => 23786 ) [1329] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.10590000 [priceChangePercent] => 9.136 [weightedAvgPrice] => 1.19443765 [prevClosePrice] => 1.17850000 [lastPrice] => 1.26500000 [lastQty] => 6953.12000000 [bidPrice] => 1.26180000 [bidQty] => 6348.08000000 [askPrice] => 1.26290000 [askQty] => 6793.89000000 [openPrice] => 1.15910000 [highPrice] => 1.27190000 [lowPrice] => 1.13220000 [volume] => 35326641.18000000 [quoteVolume] => 42195470.12602200 [openTime] => 1741874223433 [closeTime] => 1741960623433 [firstId] => 67046 [lastId] => 76333 [count] => 9288 ) [1330] => Array ( [symbol] => LAYERBNB [priceChange] => 0.00019380 [priceChangePercent] => 9.719 [weightedAvgPrice] => 0.00206565 [prevClosePrice] => 0.00199400 [lastPrice] => 0.00218780 [lastQty] => 6728.23000000 [bidPrice] => 0.00217230 [bidQty] => 6808.46000000 [askPrice] => 0.00217840 [askQty] => 8070.15000000 [openPrice] => 0.00199400 [highPrice] => 0.00218780 [lowPrice] => 0.00195570 [volume] => 2017915.01000000 [quoteVolume] => 4168.31192782 [openTime] => 1741874204933 [closeTime] => 1741960604933 [firstId] => 1616 [lastId] => 2068 [count] => 453 ) [1331] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.11000000 [priceChangePercent] => 9.472 [weightedAvgPrice] => 1.19785153 [prevClosePrice] => 1.17640000 [lastPrice] => 1.27130000 [lastQty] => 5608.44000000 [bidPrice] => 1.26260000 [bidQty] => 6379.70000000 [askPrice] => 1.27130000 [askQty] => 6847.33000000 [openPrice] => 1.16130000 [highPrice] => 1.27270000 [lowPrice] => 1.13340000 [volume] => 9531360.67000000 [quoteVolume] => 11417154.98467500 [openTime] => 1741874228707 [closeTime] => 1741960628707 [firstId] => 27276 [lastId] => 29706 [count] => 2431 ) [1332] => Array ( [symbol] => LAYERTRY [priceChange] => 3.98000000 [priceChangePercent] => 9.405 [weightedAvgPrice] => 43.72875836 [prevClosePrice] => 42.39000000 [lastPrice] => 46.30000000 [lastQty] => 262.80000000 [bidPrice] => 46.28000000 [bidQty] => 347.67000000 [askPrice] => 46.29000000 [askQty] => 315.84000000 [openPrice] => 42.32000000 [highPrice] => 46.67000000 [lowPrice] => 41.41000000 [volume] => 2126350.63000000 [quoteVolume] => 92982672.88460000 [openTime] => 1741874235969 [closeTime] => 1741960635969 [firstId] => 53803 [lastId] => 63860 [count] => 10058 ) [1333] => Array ( [symbol] => QTUMTRY [priceChange] => 1.40000000 [priceChangePercent] => 1.821 [weightedAvgPrice] => 76.99774191 [prevClosePrice] => 77.10000000 [lastPrice] => 78.30000000 [lastQty] => 158.00000000 [bidPrice] => 78.40000000 [bidQty] => 227.30000000 [askPrice] => 78.70000000 [askQty] => 200.20000000 [openPrice] => 76.90000000 [highPrice] => 79.10000000 [lowPrice] => 75.00000000 [volume] => 16367.80000000 [quoteVolume] => 1260283.64000000 [openTime] => 1741874202739 [closeTime] => 1741960602739 [firstId] => 5026 [lastId] => 5128 [count] => 103 ) [1334] => Array ( [symbol] => TRUMPEUR [priceChange] => 1.11000000 [priceChangePercent] => 11.327 [weightedAvgPrice] => 10.39446327 [prevClosePrice] => 9.82000000 [lastPrice] => 10.91000000 [lastQty] => 161.22900000 [bidPrice] => 10.91000000 [bidQty] => 20.25600000 [askPrice] => 10.92000000 [askQty] => 170.05500000 [openPrice] => 9.80000000 [highPrice] => 11.16000000 [lowPrice] => 9.47000000 [volume] => 112331.21500000 [quoteVolume] => 1167622.68863000 [openTime] => 1741874246195 [closeTime] => 1741960646195 [firstId] => 7504 [lastId] => 8660 [count] => 1157 ) [1335] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00170000 [priceChangePercent] => 1.938 [weightedAvgPrice] => 0.08746479 [prevClosePrice] => 0.08780000 [lastPrice] => 0.08940000 [lastQty] => 215437.00000000 [bidPrice] => 0.08930000 [bidQty] => 166630.00000000 [askPrice] => 0.08940000 [askQty] => 168233.00000000 [openPrice] => 0.08770000 [highPrice] => 0.09000000 [lowPrice] => 0.08470000 [volume] => 79404427.00000000 [quoteVolume] => 6945091.51400000 [openTime] => 1741874241152 [closeTime] => 1741960641152 [firstId] => 7198 [lastId] => 7875 [count] => 678 ) [1336] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000109 [priceChangePercent] => 20.962 [weightedAvgPrice] => 0.00000592 [prevClosePrice] => 0.00000519 [lastPrice] => 0.00000629 [lastQty] => 25765.40000000 [bidPrice] => 0.00000625 [bidQty] => 27056.00000000 [askPrice] => 0.00000628 [askQty] => 27309.00000000 [openPrice] => 0.00000520 [highPrice] => 0.00000631 [lowPrice] => 0.00000509 [volume] => 8717511.70000000 [quoteVolume] => 51.62009086 [openTime] => 1741874237665 [closeTime] => 1741960637665 [firstId] => 903 [lastId] => 1437 [count] => 535 ) [1337] => Array ( [symbol] => HEIUSDT [priceChange] => 0.09920000 [priceChangePercent] => 23.325 [weightedAvgPrice] => 0.47638962 [prevClosePrice] => 0.42680000 [lastPrice] => 0.52450000 [lastQty] => 14337.50000000 [bidPrice] => 0.52380000 [bidQty] => 16819.40000000 [askPrice] => 0.52430000 [askQty] => 802.40000000 [openPrice] => 0.42530000 [highPrice] => 0.52670000 [lowPrice] => 0.40970000 [volume] => 38862333.80000000 [quoteVolume] => 18513612.58129000 [openTime] => 1741874246409 [closeTime] => 1741960646409 [firstId] => 26038 [lastId] => 30046 [count] => 4009 ) [1338] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.01200000 [priceChangePercent] => 0.751 [weightedAvgPrice] => 1.60208350 [prevClosePrice] => 1.60400000 [lastPrice] => 1.61000000 [lastQty] => 5357.98000000 [bidPrice] => 1.61100000 [bidQty] => 5875.24000000 [askPrice] => 1.61200000 [askQty] => 5418.74000000 [openPrice] => 1.59800000 [highPrice] => 1.65300000 [lowPrice] => 1.56600000 [volume] => 3489345.72000000 [quoteVolume] => 5590223.19308000 [openTime] => 1741874234447 [closeTime] => 1741960634447 [firstId] => 7525 [lastId] => 8664 [count] => 1140 ) [1339] => Array ( [symbol] => HEIUSDC [priceChange] => 0.09910000 [priceChangePercent] => 23.290 [weightedAvgPrice] => 0.48393185 [prevClosePrice] => 0.42670000 [lastPrice] => 0.52460000 [lastQty] => 8152.60000000 [bidPrice] => 0.52400000 [bidQty] => 15391.30000000 [askPrice] => 0.52520000 [askQty] => 15365.60000000 [openPrice] => 0.42550000 [highPrice] => 0.52460000 [lowPrice] => 0.41560000 [volume] => 13613171.00000000 [quoteVolume] => 6587847.05646000 [openTime] => 1741874223858 [closeTime] => 1741960623858 [firstId] => 4625 [lastId] => 6070 [count] => 1446 ) [1340] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 1.28000000 [priceChangePercent] => 12.019 [weightedAvgPrice] => 11.32086291 [prevClosePrice] => 10.68000000 [lastPrice] => 11.93000000 [lastQty] => 18.94300000 [bidPrice] => 11.87000000 [bidQty] => 147.85200000 [askPrice] => 11.89000000 [askQty] => 167.20000000 [openPrice] => 10.65000000 [highPrice] => 12.11000000 [lowPrice] => 10.31000000 [volume] => 193471.02400000 [quoteVolume] => 2190258.94063000 [openTime] => 1741874211194 [closeTime] => 1741960611194 [firstId] => 14088 [lastId] => 16247 [count] => 2160 ) [1341] => Array ( [symbol] => TSTFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.332 [weightedAvgPrice] => 0.06100400 [prevClosePrice] => 0.06040000 [lastPrice] => 0.06040000 [lastQty] => 29801.40000000 [bidPrice] => 0.06030000 [bidQty] => 25721.40000000 [askPrice] => 0.06070000 [askQty] => 30164.80000000 [openPrice] => 0.06020000 [highPrice] => 0.06300000 [lowPrice] => 0.05850000 [volume] => 8892239.10000000 [quoteVolume] => 542462.17292000 [openTime] => 1741874063511 [closeTime] => 1741960463511 [firstId] => 7544 [lastId] => 8062 [count] => 519 ) [1342] => Array ( [symbol] => BNXUSDC [priceChange] => 0.01640000 [priceChangePercent] => 1.912 [weightedAvgPrice] => 0.84292394 [prevClosePrice] => 0.85870000 [lastPrice] => 0.87420000 [lastQty] => 408.00000000 [bidPrice] => 0.87420000 [bidQty] => 10344.70000000 [askPrice] => 0.87440000 [askQty] => 11345.00000000 [openPrice] => 0.85780000 [highPrice] => 0.90030000 [lowPrice] => 0.80650000 [volume] => 31521721.30000000 [quoteVolume] => 26570413.53402000 [openTime] => 1741874236119 [closeTime] => 1741960636119 [firstId] => 39992 [lastId] => 45789 [count] => 5798 ) [1343] => Array ( [symbol] => LTCJPY [priceChange] => 444.00000000 [priceChangePercent] => 3.378 [weightedAvgPrice] => 13171.10146251 [prevClosePrice] => 13173.00000000 [lastPrice] => 13586.00000000 [lastQty] => 13.24200000 [bidPrice] => 13582.00000000 [bidQty] => 12.00900000 [askPrice] => 13586.00000000 [askQty] => 8.72600000 [openPrice] => 13142.00000000 [highPrice] => 13589.00000000 [lowPrice] => 12788.00000000 [volume] => 27977.65500000 [quoteVolume] => 368496532.68800000 [openTime] => 1741874224345 [closeTime] => 1741960624345 [firstId] => 37452 [lastId] => 40676 [count] => 3225 ) [1344] => Array ( [symbol] => BCHJPY [priceChange] => 4.00000000 [priceChangePercent] => 0.008 [weightedAvgPrice] => 48897.13731393 [prevClosePrice] => 49216.00000000 [lastPrice] => 49191.00000000 [lastQty] => 3.08800000 [bidPrice] => 49202.00000000 [bidQty] => 3.60760000 [askPrice] => 49230.00000000 [askQty] => 2.93530000 [openPrice] => 49187.00000000 [highPrice] => 49905.00000000 [lowPrice] => 48121.00000000 [volume] => 5435.78490000 [quoteVolume] => 265794320.66430000 [openTime] => 1741874229020 [closeTime] => 1741960629020 [firstId] => 32570 [lastId] => 35410 [count] => 2841 ) [1345] => Array ( [symbol] => LINKJPY [priceChange] => 185.00000000 [priceChangePercent] => 9.551 [weightedAvgPrice] => 2013.27604751 [prevClosePrice] => 1938.00000000 [lastPrice] => 2122.00000000 [lastQty] => 64.19000000 [bidPrice] => 2122.00000000 [bidQty] => 27.05000000 [askPrice] => 2123.00000000 [askQty] => 71.65000000 [openPrice] => 1937.00000000 [highPrice] => 2130.00000000 [lowPrice] => 1883.00000000 [volume] => 212480.74000000 [quoteVolume] => 427782384.40000000 [openTime] => 1741874193928 [closeTime] => 1741960593928 [firstId] => 25043 [lastId] => 28572 [count] => 3530 ) [1346] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.231 [weightedAvgPrice] => 0.00001740 [prevClosePrice] => 0.00001736 [lastPrice] => 0.00001739 [lastQty] => 10293.30000000 [bidPrice] => 0.00001738 [bidQty] => 8630.70000000 [askPrice] => 0.00001739 [askQty] => 8257.70000000 [openPrice] => 0.00001735 [highPrice] => 0.00001801 [lowPrice] => 0.00001705 [volume] => 11824946.40000000 [quoteVolume] => 205.72634307 [openTime] => 1741874187494 [closeTime] => 1741960587494 [firstId] => 18003 [lastId] => 20046 [count] => 2044 ) [1347] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.03610000 [priceChangePercent] => 2.542 [weightedAvgPrice] => 1.42127118 [prevClosePrice] => 1.42030000 [lastPrice] => 1.45640000 [lastQty] => 152.60000000 [bidPrice] => 1.45640000 [bidQty] => 6497.40000000 [askPrice] => 1.45700000 [askQty] => 5854.50000000 [openPrice] => 1.42030000 [highPrice] => 1.47570000 [lowPrice] => 1.37060000 [volume] => 59613112.80000000 [quoteVolume] => 84726399.46289000 [openTime] => 1741874217706 [closeTime] => 1741960617706 [firstId] => 146604 [lastId] => 165358 [count] => 18755 ) [1348] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.03400000 [priceChangePercent] => 2.393 [weightedAvgPrice] => 1.42152283 [prevClosePrice] => 1.42140000 [lastPrice] => 1.45470000 [lastQty] => 6657.80000000 [bidPrice] => 1.45470000 [bidQty] => 154.70000000 [askPrice] => 1.45480000 [askQty] => 6090.20000000 [openPrice] => 1.42070000 [highPrice] => 1.47470000 [lowPrice] => 1.37030000 [volume] => 28409822.50000000 [quoteVolume] => 40385211.21679000 [openTime] => 1741874217814 [closeTime] => 1741960617814 [firstId] => 92398 [lastId] => 101325 [count] => 8928 ) [1349] => Array ( [symbol] => KAITOBNB [priceChange] => 0.00004660 [priceChangePercent] => 1.918 [weightedAvgPrice] => 0.00244367 [prevClosePrice] => 0.00242130 [lastPrice] => 0.00247670 [lastQty] => 6020.20000000 [bidPrice] => 0.00249420 [bidQty] => 7285.00000000 [askPrice] => 0.00251580 [askQty] => 6022.00000000 [openPrice] => 0.00243010 [highPrice] => 0.00248010 [lowPrice] => 0.00242080 [volume] => 159115.50000000 [quoteVolume] => 388.82647497 [openTime] => 1741874229552 [closeTime] => 1741960629552 [firstId] => 912 [lastId] => 953 [count] => 42 ) [1350] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.03600000 [priceChangePercent] => 2.534 [weightedAvgPrice] => 1.42327588 [prevClosePrice] => 1.42320000 [lastPrice] => 1.45660000 [lastQty] => 812.40000000 [bidPrice] => 1.45660000 [bidQty] => 4879.00000000 [askPrice] => 1.45730000 [askQty] => 5935.70000000 [openPrice] => 1.42060000 [highPrice] => 1.47470000 [lowPrice] => 1.37310000 [volume] => 10699039.80000000 [quoteVolume] => 15227685.33815000 [openTime] => 1741874218200 [closeTime] => 1741960618200 [firstId] => 27422 [lastId] => 30642 [count] => 3221 ) [1351] => Array ( [symbol] => KAITOTRY [priceChange] => 1.35800000 [priceChangePercent] => 2.610 [weightedAvgPrice] => 52.06242485 [prevClosePrice] => 52.09200000 [lastPrice] => 53.39000000 [lastQty] => 82.60000000 [bidPrice] => 53.39000000 [bidQty] => 253.30000000 [askPrice] => 53.39600000 [askQty] => 276.30000000 [openPrice] => 52.03200000 [highPrice] => 54.05400000 [lowPrice] => 50.22600000 [volume] => 2578061.30000000 [quoteVolume] => 134220122.69890000 [openTime] => 1741874218455 [closeTime] => 1741960618455 [firstId] => 89864 [lastId] => 104752 [count] => 14889 ) [1352] => Array ( [symbol] => ETHMXN [priceChange] => 199.00000000 [priceChangePercent] => 0.525 [weightedAvgPrice] => 37844.91767366 [prevClosePrice] => 38030.00000000 [lastPrice] => 38106.00000000 [lastQty] => 5.92430000 [bidPrice] => 38113.00000000 [bidQty] => 6.78510000 [askPrice] => 39572.00000000 [askQty] => 6.56530000 [openPrice] => 37907.00000000 [highPrice] => 38385.00000000 [lowPrice] => 36829.00000000 [volume] => 302.69170000 [quoteVolume] => 11455342.46700000 [openTime] => 1741874137156 [closeTime] => 1741960537156 [firstId] => 1540 [lastId] => 1624 [count] => 85 ) [1353] => Array ( [symbol] => KAITOBRL [priceChange] => 0.12100000 [priceChangePercent] => 1.471 [weightedAvgPrice] => 8.21243952 [prevClosePrice] => 8.31000000 [lastPrice] => 8.34900000 [lastQty] => 1752.40000000 [bidPrice] => 8.37700000 [bidQty] => 1674.90000000 [askPrice] => 8.44000000 [askQty] => 2138.70000000 [openPrice] => 8.22800000 [highPrice] => 8.53900000 [lowPrice] => 8.03100000 [volume] => 423260.10000000 [quoteVolume] => 3475997.97210000 [openTime] => 1741874229925 [closeTime] => 1741960629925 [firstId] => 3937 [lastId] => 4281 [count] => 345 ) [1354] => Array ( [symbol] => SOLMXN [priceChange] => 62.00000000 [priceChangePercent] => 2.466 [weightedAvgPrice] => 2507.57185792 [prevClosePrice] => 2520.00000000 [lastPrice] => 2576.00000000 [lastQty] => 88.91700000 [bidPrice] => 2577.00000000 [bidQty] => 86.72900000 [askPrice] => 2580.00000000 [askQty] => 113.31400000 [openPrice] => 2514.00000000 [highPrice] => 2576.00000000 [lowPrice] => 2447.00000000 [volume] => 7789.50300000 [quoteVolume] => 19532738.51000000 [openTime] => 1741874230008 [closeTime] => 1741960630008 [firstId] => 1974 [lastId] => 2081 [count] => 108 ) [1355] => Array ( [symbol] => BNBARS [priceChange] => -6087.00000000 [priceChangePercent] => -0.837 [weightedAvgPrice] => 722214.06358480 [prevClosePrice] => 727561.00000000 [lastPrice] => 721474.00000000 [lastQty] => 4.21400000 [bidPrice] => 724334.00000000 [bidQty] => 4.38000000 [askPrice] => 726247.00000000 [askQty] => 4.36800000 [openPrice] => 727561.00000000 [highPrice] => 735481.00000000 [lowPrice] => 712762.00000000 [volume] => 1282.83800000 [quoteVolume] => 926483644.90100000 [openTime] => 1741874193330 [closeTime] => 1741960593330 [firstId] => 1729 [lastId] => 2066 [count] => 338 ) [1356] => Array ( [symbol] => SOLARS [priceChange] => 5120.00000000 [priceChangePercent] => 3.299 [weightedAvgPrice] => 155026.35505302 [prevClosePrice] => 155705.00000000 [lastPrice] => 160342.00000000 [lastQty] => 12.11100000 [bidPrice] => 160342.00000000 [bidQty] => 5.57700000 [askPrice] => 160967.00000000 [askQty] => 20.63800000 [openPrice] => 155222.00000000 [highPrice] => 160342.00000000 [lowPrice] => 150995.00000000 [volume] => 2455.45300000 [quoteVolume] => 380659928.59400000 [openTime] => 1741874128180 [closeTime] => 1741960528180 [firstId] => 2394 [lastId] => 2521 [count] => 128 ) [1357] => Array ( [symbol] => TRUMPBRL [priceChange] => 5.69000000 [priceChangePercent] => 9.133 [weightedAvgPrice] => 66.59881814 [prevClosePrice] => 62.66000000 [lastPrice] => 67.99000000 [lastQty] => 8.13000000 [bidPrice] => 68.21000000 [bidQty] => 238.39000000 [askPrice] => 68.51000000 [askQty] => 251.94000000 [openPrice] => 62.30000000 [highPrice] => 70.19000000 [lowPrice] => 60.25000000 [volume] => 12329.25000000 [quoteVolume] => 821113.47850000 [openTime] => 1741874224656 [closeTime] => 1741960624656 [firstId] => 1198 [lastId] => 1277 [count] => 80 ) [1358] => Array ( [symbol] => TRXFDUSD [priceChange] => -0.00470000 [priceChangePercent] => -2.079 [weightedAvgPrice] => 0.22429438 [prevClosePrice] => 0.22600000 [lastPrice] => 0.22140000 [lastQty] => 39205.10000000 [bidPrice] => 0.22120000 [bidQty] => 38449.40000000 [askPrice] => 0.22160000 [askQty] => 38312.30000000 [openPrice] => 0.22610000 [highPrice] => 0.22650000 [lowPrice] => 0.22140000 [volume] => 2262766.60000000 [quoteVolume] => 507525.83823000 [openTime] => 1741873465098 [closeTime] => 1741959865098 [firstId] => 1578 [lastId] => 1661 [count] => 84 ) [1359] => Array ( [symbol] => TSTTRY [priceChange] => 0.01300000 [priceChangePercent] => 0.590 [weightedAvgPrice] => 2.22785707 [prevClosePrice] => 2.21000000 [lastPrice] => 2.21800000 [lastQty] => 6412.00000000 [bidPrice] => 2.21800000 [bidQty] => 1249.00000000 [askPrice] => 2.21900000 [askQty] => 8513.00000000 [openPrice] => 2.20500000 [highPrice] => 2.31000000 [lowPrice] => 2.13800000 [volume] => 8141147.00000000 [quoteVolume] => 18137311.87600000 [openTime] => 1741874184722 [closeTime] => 1741960584722 [firstId] => 23540 [lastId] => 25413 [count] => 1874 ) [1360] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.917 [weightedAvgPrice] => 0.00000325 [prevClosePrice] => 0.00000313 [lastPrice] => 0.00000319 [lastQty] => 46489.10000000 [bidPrice] => 0.00000318 [bidQty] => 52421.40000000 [askPrice] => 0.00000320 [askQty] => 61218.80000000 [openPrice] => 0.00000313 [highPrice] => 0.00000336 [lowPrice] => 0.00000312 [volume] => 9149773.90000000 [quoteVolume] => 29.69509053 [openTime] => 1741874137366 [closeTime] => 1741960537366 [firstId] => 3100 [lastId] => 3374 [count] => 275 ) [1361] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.01030000 [priceChangePercent] => 4.011 [weightedAvgPrice] => 0.26476648 [prevClosePrice] => 0.25670000 [lastPrice] => 0.26710000 [lastQty] => 31286.60000000 [bidPrice] => 0.26700000 [bidQty] => 28745.40000000 [askPrice] => 0.26710000 [askQty] => 30999.70000000 [openPrice] => 0.25680000 [highPrice] => 0.27390000 [lowPrice] => 0.25410000 [volume] => 92610101.50000000 [quoteVolume] => 24520050.89299000 [openTime] => 1741874248411 [closeTime] => 1741960648411 [firstId] => 56818 [lastId] => 61809 [count] => 4992 ) [1362] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.01030000 [priceChangePercent] => 4.011 [weightedAvgPrice] => 0.26458346 [prevClosePrice] => 0.25690000 [lastPrice] => 0.26710000 [lastQty] => 28285.30000000 [bidPrice] => 0.26700000 [bidQty] => 34925.10000000 [askPrice] => 0.26710000 [askQty] => 3051.30000000 [openPrice] => 0.25680000 [highPrice] => 0.27360000 [lowPrice] => 0.25430000 [volume] => 48684513.40000000 [quoteVolume] => 12881117.09427000 [openTime] => 1741874237291 [closeTime] => 1741960637291 [firstId] => 35982 [lastId] => 38649 [count] => 2668 ) [1363] => Array ( [symbol] => SHELLBNB [priceChange] => 0.00002870 [priceChangePercent] => 6.554 [weightedAvgPrice] => 0.00045416 [prevClosePrice] => 0.00043760 [lastPrice] => 0.00046660 [lastQty] => 32018.90000000 [bidPrice] => 0.00045820 [bidQty] => 34373.70000000 [askPrice] => 0.00045940 [askQty] => 36678.30000000 [openPrice] => 0.00043790 [highPrice] => 0.00047220 [lowPrice] => 0.00043540 [volume] => 5842412.60000000 [quoteVolume] => 2653.41258579 [openTime] => 1741874230211 [closeTime] => 1741960630211 [firstId] => 5232 [lastId] => 5510 [count] => 279 ) [1364] => Array ( [symbol] => SHELLFDUSD [priceChange] => 0.00970000 [priceChangePercent] => 3.776 [weightedAvgPrice] => 0.26539277 [prevClosePrice] => 0.25950000 [lastPrice] => 0.26660000 [lastQty] => 36815.50000000 [bidPrice] => 0.26710000 [bidQty] => 29464.70000000 [askPrice] => 0.26800000 [askQty] => 30895.60000000 [openPrice] => 0.25690000 [highPrice] => 0.27370000 [lowPrice] => 0.25540000 [volume] => 11401680.10000000 [quoteVolume] => 3025923.41477000 [openTime] => 1741874215905 [closeTime] => 1741960615905 [firstId] => 16733 [lastId] => 17332 [count] => 600 ) [1365] => Array ( [symbol] => SHELLTRY [priceChange] => 0.39000000 [priceChangePercent] => 4.149 [weightedAvgPrice] => 9.68476704 [prevClosePrice] => 9.39000000 [lastPrice] => 9.79000000 [lastQty] => 1670.10000000 [bidPrice] => 9.79000000 [bidQty] => 202.30000000 [askPrice] => 9.80000000 [askQty] => 1813.30000000 [openPrice] => 9.40000000 [highPrice] => 10.03000000 [lowPrice] => 9.31000000 [volume] => 1705888.00000000 [quoteVolume] => 16521127.88200000 [openTime] => 1741874224965 [closeTime] => 1741960624965 [firstId] => 21968 [lastId] => 23556 [count] => 1589 ) [1366] => Array ( [symbol] => REDUSDT [priceChange] => -0.02700000 [priceChangePercent] => -4.988 [weightedAvgPrice] => 0.52610765 [prevClosePrice] => 0.54200000 [lastPrice] => 0.51430000 [lastQty] => 6224.00000000 [bidPrice] => 0.51390000 [bidQty] => 2027.20000000 [askPrice] => 0.51420000 [askQty] => 14381.60000000 [openPrice] => 0.54130000 [highPrice] => 0.55720000 [lowPrice] => 0.50340000 [volume] => 72308597.60000000 [quoteVolume] => 38042106.08136000 [openTime] => 1741874225306 [closeTime] => 1741960625306 [firstId] => 98254 [lastId] => 106523 [count] => 8270 ) [1367] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00160000 [priceChangePercent] => 4.878 [weightedAvgPrice] => 0.03401949 [prevClosePrice] => 0.03280000 [lastPrice] => 0.03440000 [lastQty] => 426045.40000000 [bidPrice] => 0.03430000 [bidQty] => 222011.70000000 [askPrice] => 0.03440000 [askQty] => 188081.50000000 [openPrice] => 0.03280000 [highPrice] => 0.03540000 [lowPrice] => 0.03280000 [volume] => 98966282.40000000 [quoteVolume] => 3366782.11752000 [openTime] => 1741874246909 [closeTime] => 1741960646909 [firstId] => 14565 [lastId] => 15254 [count] => 690 ) [1368] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00160000 [priceChangePercent] => 4.878 [weightedAvgPrice] => 0.03401460 [prevClosePrice] => 0.03290000 [lastPrice] => 0.03440000 [lastQty] => 290552.40000000 [bidPrice] => 0.03440000 [bidQty] => 196366.30000000 [askPrice] => 0.03450000 [askQty] => 231304.40000000 [openPrice] => 0.03280000 [highPrice] => 0.03520000 [lowPrice] => 0.03280000 [volume] => 89178988.30000000 [quoteVolume] => 3033387.31860000 [openTime] => 1741874194674 [closeTime] => 1741960594674 [firstId] => 12507 [lastId] => 13094 [count] => 588 ) [1369] => Array ( [symbol] => GPSFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 4.230 [weightedAvgPrice] => 0.03412621 [prevClosePrice] => 0.03290000 [lastPrice] => 0.03450000 [lastQty] => 231014.50000000 [bidPrice] => 0.03440000 [bidQty] => 236628.00000000 [askPrice] => 0.03450000 [askQty] => 30289.90000000 [openPrice] => 0.03310000 [highPrice] => 0.03530000 [lowPrice] => 0.03290000 [volume] => 33649003.80000000 [quoteVolume] => 1148313.06486000 [openTime] => 1741874214194 [closeTime] => 1741960614194 [firstId] => 5520 [lastId] => 5718 [count] => 199 ) [1370] => Array ( [symbol] => GPSTRY [priceChange] => 0.06000000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 1.24627444 [prevClosePrice] => 1.20100000 [lastPrice] => 1.26300000 [lastQty] => 13911.40000000 [bidPrice] => 1.26300000 [bidQty] => 1781.40000000 [askPrice] => 1.26400000 [askQty] => 14960.50000000 [openPrice] => 1.20300000 [highPrice] => 1.29400000 [lowPrice] => 1.20100000 [volume] => 14823966.60000000 [quoteVolume] => 18474730.73020000 [openTime] => 1741874248876 [closeTime] => 1741960648876 [firstId] => 32349 [lastId] => 34215 [count] => 1867 ) [1371] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000300 [priceChangePercent] => 5.348 [weightedAvgPrice] => 0.00005869 [prevClosePrice] => 0.00005610 [lastPrice] => 0.00005910 [lastQty] => 258883.30000000 [bidPrice] => 0.00005910 [bidQty] => 39932.30000000 [askPrice] => 0.00005920 [askQty] => 331925.70000000 [openPrice] => 0.00005610 [highPrice] => 0.00006060 [lowPrice] => 0.00005580 [volume] => 101220700.40000000 [quoteVolume] => 5940.20727922 [openTime] => 1741874219548 [closeTime] => 1741960619548 [firstId] => 8068 [lastId] => 8633 [count] => 566 ) )