Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00015000 [priceChangePercent] => -1.501 [weightedAvgPrice] => 0.00986744 [prevClosePrice] => 0.00998500 [lastPrice] => 0.00984200 [lastQty] => 4.23900000 [bidPrice] => 0.00984400 [bidQty] => 50.88000000 [askPrice] => 0.00984500 [askQty] => 28.95200000 [openPrice] => 0.00999200 [highPrice] => 0.01009200 [lowPrice] => 0.00976500 [volume] => 4674.73800000 [quoteVolume] => 46.12770207 [openTime] => 1768937513661 [closeTime] => 1769023913661 [firstId] => 22681 [lastId] => 24545 [count] => 1865 ) BNB price change since yesterday: -1.501% Array ( [0] => Array ( [symbol] => 这是测试币456 [priceChange] => 1123.92000000 [priceChangePercent] => 1.261 [weightedAvgPrice] => 90219.90932383 [prevClosePrice] => 90892.32000000 [lastPrice] => 90219.91000000 [lastQty] => 99.73130000 [bidPrice] => 89649.50000000 [bidQty] => 5.33096000 [askPrice] => 89649.51000000 [askQty] => 4.04863000 [openPrice] => 89095.99000000 [highPrice] => 90219.91000000 [lowPrice] => 89095.99000000 [volume] => 99.73136000 [quoteVolume] => 8997754.25594240 [openTime] => 1768937513652 [closeTime] => 1769023913652 [firstId] => 110 [lastId] => 201 [count] => 92 ) [1] => Array ( [symbol] => BNBBTC [priceChange] => -0.00015000 [priceChangePercent] => -1.501 [weightedAvgPrice] => 0.00986744 [prevClosePrice] => 0.00998500 [lastPrice] => 0.00984200 [lastQty] => 4.23900000 [bidPrice] => 0.00984400 [bidQty] => 50.88000000 [askPrice] => 0.00984500 [askQty] => 28.95200000 [openPrice] => 0.00999200 [highPrice] => 0.01009200 [lowPrice] => 0.00976500 [volume] => 4674.73800000 [quoteVolume] => 46.12770207 [openTime] => 1768937513661 [closeTime] => 1769023913661 [firstId] => 22681 [lastId] => 24545 [count] => 1865 ) [2] => Array ( [symbol] => BNBUSDT [priceChange] => -9.05000000 [priceChangePercent] => -1.014 [weightedAvgPrice] => 878.43752200 [prevClosePrice] => 892.24000000 [lastPrice] => 883.20000000 [lastQty] => 0.39500000 [bidPrice] => 882.56000000 [bidQty] => 10.68800000 [askPrice] => 882.57000000 [askQty] => 60.57200000 [openPrice] => 892.25000000 [highPrice] => 1208.61000000 [lowPrice] => 765.23000000 [volume] => 10135.78200000 [quoteVolume] => 8903651.22361000 [openTime] => 1768937513672 [closeTime] => 1769023913672 [firstId] => 186983 [lastId] => 203504 [count] => 16522 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 320.14000000 [priceChangePercent] => 0.358 [weightedAvgPrice] => 89006.48093184 [prevClosePrice] => 89329.37000000 [lastPrice] => 89649.51000000 [lastQty] => 0.17947000 [bidPrice] => 89649.50000000 [bidQty] => 5.33096000 [askPrice] => 89649.51000000 [askQty] => 3.86916000 [openPrice] => 89329.37000000 [highPrice] => 93507.16000000 [lowPrice] => 50000.00000000 [volume] => 760.80944000 [quoteVolume] => 67716970.91412320 [openTime] => 1768937514156 [closeTime] => 1769023914156 [firstId] => 618063 [lastId] => 667121 [count] => 49059 ) [4] => Array ( [symbol] => ETHBTC [priceChange] => -0.00011000 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.03320394 [prevClosePrice] => 0.03345000 [lastPrice] => 0.03334000 [lastQty] => 0.03300000 [bidPrice] => 0.03334000 [bidQty] => 62.34480000 [askPrice] => 0.03335000 [askQty] => 206.30560000 [openPrice] => 0.03345000 [highPrice] => 0.03403000 [lowPrice] => 0.03206000 [volume] => 583.73420000 [quoteVolume] => 19.38227560 [openTime] => 1768937513692 [closeTime] => 1769023913692 [firstId] => 13486 [lastId] => 14399 [count] => 914 ) [5] => Array ( [symbol] => ETHUSDT [priceChange] => 2.00000000 [priceChangePercent] => 0.067 [weightedAvgPrice] => 2951.59652077 [prevClosePrice] => 2987.26000000 [lastPrice] => 2989.26000000 [lastQty] => 0.11730000 [bidPrice] => 2989.26000000 [bidQty] => 48.67900000 [askPrice] => 2989.27000000 [askQty] => 43.92480000 [openPrice] => 2987.26000000 [highPrice] => 3065.31000000 [lowPrice] => 1802.21000000 [volume] => 7061.82130000 [quoteVolume] => 20843647.17936500 [openTime] => 1768937514722 [closeTime] => 1769023914722 [firstId] => 241146 [lastId] => 265312 [count] => 24167 ) [6] => Array ( [symbol] => LTCBNB [priceChange] => 0.00160000 [priceChangePercent] => 2.119 [weightedAvgPrice] => 0.07655298 [prevClosePrice] => 0.07630000 [lastPrice] => 0.07710000 [lastQty] => 0.39900000 [bidPrice] => 0.07750000 [bidQty] => 83.86800000 [askPrice] => 0.07770000 [askQty] => 109.88400000 [openPrice] => 0.07550000 [highPrice] => 0.07870000 [lowPrice] => 0.07500000 [volume] => 115.27000000 [quoteVolume] => 8.82426150 [openTime] => 1768937513713 [closeTime] => 1769023913713 [firstId] => 760 [lastId] => 807 [count] => 48 ) [7] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000800 [priceChangePercent] => 1.058 [weightedAvgPrice] => 0.00076284 [prevClosePrice] => 0.00075400 [lastPrice] => 0.00076400 [lastQty] => 4.72400000 [bidPrice] => 0.00076300 [bidQty] => 2362.27200000 [askPrice] => 0.00076500 [askQty] => 3504.09200000 [openPrice] => 0.00075600 [highPrice] => 0.00077300 [lowPrice] => 0.00074700 [volume] => 5037.26500000 [quoteVolume] => 3.84262262 [openTime] => 1768937513726 [closeTime] => 1769023913726 [firstId] => 5005 [lastId] => 5214 [count] => 210 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 0.98000000 [priceChangePercent] => 1.453 [weightedAvgPrice] => 67.49926850 [prevClosePrice] => 67.49000000 [lastPrice] => 68.44000000 [lastQty] => 1.01600000 [bidPrice] => 68.49000000 [bidQty] => 636.64800000 [askPrice] => 68.50000000 [askQty] => 80.64800000 [openPrice] => 67.46000000 [highPrice] => 69.27000000 [lowPrice] => 66.09000000 [volume] => 6099.53000000 [quoteVolume] => 411713.81318000 [openTime] => 1768937513735 [closeTime] => 1769023913735 [firstId] => 7265 [lastId] => 7694 [count] => 430 ) [9] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000860 [priceChangePercent] => 2.586 [weightedAvgPrice] => 0.00033713 [prevClosePrice] => 0.00033310 [lastPrice] => 0.00034120 [lastQty] => 336.00000000 [bidPrice] => 0.00033770 [bidQty] => 10080.00000000 [askPrice] => 0.00033800 [askQty] => 5928.00000000 [openPrice] => 0.00033260 [highPrice] => 0.00034300 [lowPrice] => 0.00033260 [volume] => 80059.00000000 [quoteVolume] => 26.99051660 [openTime] => 1768937513744 [closeTime] => 1769023913744 [firstId] => 564 [lastId] => 608 [count] => 45 ) [10] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.898 [weightedAvgPrice] => 0.00000336 [prevClosePrice] => 0.00000332 [lastPrice] => 0.00000337 [lastQty] => 336.00000000 [bidPrice] => 0.00000332 [bidQty] => 5364172.00000000 [askPrice] => 0.00000333 [askQty] => 3120800.00000000 [openPrice] => 0.00000334 [highPrice] => 0.00000339 [lowPrice] => 0.00000332 [volume] => 1964.00000000 [quoteVolume] => 0.00659331 [openTime] => 1768937339696 [closeTime] => 1769023739696 [firstId] => 507 [lastId] => 512 [count] => 6 ) [11] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 0.29721708 [prevClosePrice] => 0.29780000 [lastPrice] => 0.29760000 [lastQty] => 61.00000000 [bidPrice] => 0.29810000 [bidQty] => 639613.00000000 [askPrice] => 0.29820000 [askQty] => 4120105.20000000 [openPrice] => 0.29720000 [highPrice] => 0.29920000 [lowPrice] => 0.29520000 [volume] => 1161489.20000000 [quoteVolume] => 345214.43156000 [openTime] => 1768937461546 [closeTime] => 1769023861546 [firstId] => 5381 [lastId] => 6117 [count] => 737 ) [12] => Array ( [symbol] => XRPBNB [priceChange] => 0.00005170 [priceChangePercent] => 2.428 [weightedAvgPrice] => 0.00216421 [prevClosePrice] => 0.00213400 [lastPrice] => 0.00218090 [lastQty] => 52.50000000 [bidPrice] => 0.00219750 [bidQty] => 1041.50000000 [askPrice] => 0.00220970 [askQty] => 3094.80000000 [openPrice] => 0.00212920 [highPrice] => 0.00219850 [lowPrice] => 0.00211640 [volume] => 155522.90000000 [quoteVolume] => 336.58355002 [openTime] => 1768937513775 [closeTime] => 1769023913775 [firstId] => 4345 [lastId] => 4568 [count] => 224 ) [13] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000050 [priceChangePercent] => 2.355 [weightedAvgPrice] => 0.00002140 [prevClosePrice] => 0.00002123 [lastPrice] => 0.00002173 [lastQty] => 512.70000000 [bidPrice] => 0.00002170 [bidQty] => 45328.80000000 [askPrice] => 0.00002171 [askQty] => 45978.00000000 [openPrice] => 0.00002123 [highPrice] => 0.00002173 [lowPrice] => 0.00002108 [volume] => 1806149.90000000 [quoteVolume] => 38.65219287 [openTime] => 1768937513785 [closeTime] => 1769023913785 [firstId] => 12946 [lastId] => 14058 [count] => 1113 ) [14] => Array ( [symbol] => XRPUSDT [priceChange] => 0.05360000 [priceChangePercent] => 2.827 [weightedAvgPrice] => 1.90922059 [prevClosePrice] => 1.89730000 [lastPrice] => 1.94950000 [lastQty] => 120.60000000 [bidPrice] => 1.94560000 [bidQty] => 25004.70000000 [askPrice] => 1.94570000 [askQty] => 25852.70000000 [openPrice] => 1.89590000 [highPrice] => 1.96050000 [lowPrice] => 1.87240000 [volume] => 5874477.10000000 [quoteVolume] => 11215672.63413000 [openTime] => 1768937513797 [closeTime] => 1769023913797 [firstId] => 104069 [lastId] => 114137 [count] => 10069 ) [15] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004065 [prevClosePrice] => 0.00004050 [lastPrice] => 0.00004065 [lastQty] => 2.48000000 [bidPrice] => 0.00004059 [bidQty] => 332.92000000 [askPrice] => 0.00004084 [askQty] => 1720.00000000 [openPrice] => 0.00004065 [highPrice] => 0.00004065 [lowPrice] => 0.00004065 [volume] => 2.48000000 [quoteVolume] => 0.00010081 [openTime] => 1768937513810 [closeTime] => 1769023913810 [firstId] => 26 [lastId] => 26 [count] => 1 ) [16] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00044880 [prevClosePrice] => 0.00043910 [lastPrice] => 0.00044880 [lastQty] => 2.30000000 [bidPrice] => 0.00044500 [bidQty] => 15492.40000000 [askPrice] => 0.00044720 [askQty] => 1664.40000000 [openPrice] => 0.00044880 [highPrice] => 0.00044880 [lowPrice] => 0.00044880 [volume] => 2.30000000 [quoteVolume] => 0.00103224 [openTime] => 1768937513820 [closeTime] => 1769023913820 [firstId] => 27 [lastId] => 27 [count] => 1 ) [17] => Array ( [symbol] => GASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00002110 [lastPrice] => 0.00002100 [lastQty] => 4.80000000 [bidPrice] => 0.00002120 [bidQty] => 6376.30000000 [askPrice] => 0.00002130 [askQty] => 5021.60000000 [openPrice] => 0.00002100 [highPrice] => 0.00002100 [lowPrice] => 0.00002100 [volume] => 4.80000000 [quoteVolume] => 0.00010080 [openTime] => 1768937357244 [closeTime] => 1769023757244 [firstId] => 23 [lastId] => 23 [count] => 1 ) [18] => Array ( [symbol] => BNBETH [priceChange] => 0.00020000 [priceChangePercent] => 0.067 [weightedAvgPrice] => 0.29713382 [prevClosePrice] => 0.29770000 [lastPrice] => 0.29900000 [lastQty] => 2.33200000 [bidPrice] => 0.29510000 [bidQty] => 53.74400000 [askPrice] => 0.29530000 [askQty] => 1.42400000 [openPrice] => 0.29880000 [highPrice] => 0.30290000 [lowPrice] => 0.29370000 [volume] => 875.60700000 [quoteVolume] => 260.17244860 [openTime] => 1768937496525 [closeTime] => 1769023896525 [firstId] => 24882 [lastId] => 25397 [count] => 516 ) [19] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000057 [lastQty] => 435676.00000000 [bidPrice] => 0.00000055 [bidQty] => 2205472.00000000 [askPrice] => 0.00000056 [askQty] => 106984.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000057 [volume] => 435676.00000000 [quoteVolume] => 0.24833532 [openTime] => 1768933070245 [closeTime] => 1769019470245 [firstId] => 29 [lastId] => 30 [count] => 2 ) [20] => Array ( [symbol] => LRCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001703 [prevClosePrice] => 0.00001641 [lastPrice] => 0.00001703 [lastQty] => 60.00000000 [bidPrice] => 0.00001673 [bidQty] => 36768.00000000 [askPrice] => 0.00001685 [askQty] => 5068.00000000 [openPrice] => 0.00001703 [highPrice] => 0.00001703 [lowPrice] => 0.00001703 [volume] => 60.00000000 [quoteVolume] => 0.00102180 [openTime] => 1768937513860 [closeTime] => 1769023913860 [firstId] => 24 [lastId] => 24 [count] => 1 ) [21] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000244 [prevClosePrice] => 0.00000245 [lastPrice] => 0.00000244 [lastQty] => 41.00000000 [bidPrice] => 0.00000242 [bidQty] => 205866.20000000 [askPrice] => 0.00000243 [askQty] => 1844.40000000 [openPrice] => 0.00000244 [highPrice] => 0.00000244 [lowPrice] => 0.00000244 [volume] => 41.00000000 [quoteVolume] => 0.00010004 [openTime] => 1768937322356 [closeTime] => 1769023722356 [firstId] => 23 [lastId] => 23 [count] => 1 ) [22] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000092 [lastPrice] => 0.00000095 [lastQty] => 106.00000000 [bidPrice] => 0.00000098 [bidQty] => 357820.00000000 [askPrice] => 0.00000099 [askQty] => 304044.00000000 [openPrice] => 0.00000095 [highPrice] => 0.00000095 [lowPrice] => 0.00000095 [volume] => 106.00000000 [quoteVolume] => 0.00010070 [openTime] => 1768937461663 [closeTime] => 1769023861663 [firstId] => 69 [lastId] => 69 [count] => 1 ) [23] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000115 [priceChangePercent] => -3.289 [weightedAvgPrice] => 0.00003688 [prevClosePrice] => 0.00003300 [lastPrice] => 0.00003382 [lastQty] => 5942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003497 [highPrice] => 0.00004700 [lowPrice] => 0.00003368 [volume] => 1060408.00000000 [quoteVolume] => 39.11124130 [openTime] => 1767873699334 [closeTime] => 1767960099334 [firstId] => 3 [lastId] => 54 [count] => 52 ) [24] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000090 [priceChangePercent] => 0.658 [weightedAvgPrice] => 0.00013739 [prevClosePrice] => 0.00013670 [lastPrice] => 0.00013770 [lastQty] => 37.11000000 [bidPrice] => 0.00013770 [bidQty] => 8317.98000000 [askPrice] => 0.00013780 [askQty] => 343.48000000 [openPrice] => 0.00013680 [highPrice] => 0.00013850 [lowPrice] => 0.00013610 [volume] => 47441.43000000 [quoteVolume] => 6.51780151 [openTime] => 1768937513899 [closeTime] => 1769023913899 [firstId] => 3351 [lastId] => 3560 [count] => 210 ) [25] => Array ( [symbol] => LINKETH [priceChange] => 0.00003700 [priceChangePercent] => 0.903 [weightedAvgPrice] => 0.00414343 [prevClosePrice] => 0.00408400 [lastPrice] => 0.00413400 [lastQty] => 116.59000000 [bidPrice] => 0.00413300 [bidQty] => 901.04000000 [askPrice] => 0.00413400 [askQty] => 56.20000000 [openPrice] => 0.00409700 [highPrice] => 0.00416100 [lowPrice] => 0.00408300 [volume] => 8505.85000000 [quoteVolume] => 35.24337290 [openTime] => 1768937513910 [closeTime] => 1769023913910 [firstId] => 2212 [lastId] => 2354 [count] => 143 ) [26] => Array ( [symbol] => XVGETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000227 [lastPrice] => 0.00000239 [lastQty] => 4886267.00000000 [bidPrice] => 0.00000243 [bidQty] => 3345932.00000000 [askPrice] => 0.00000244 [askQty] => 26276.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000239 [lowPrice] => 0.00000239 [volume] => 4886267.00000000 [quoteVolume] => 11.67817813 [openTime] => 1768937461703 [closeTime] => 1769023861703 [firstId] => 71 [lastId] => 72 [count] => 2 ) [27] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000408 [prevClosePrice] => 0.00000412 [lastPrice] => 0.00000408 [lastQty] => 24.60000000 [bidPrice] => 0.00000411 [bidQty] => 1085.20000000 [askPrice] => 0.00000412 [askQty] => 4479.10000000 [openPrice] => 0.00000408 [highPrice] => 0.00000408 [lowPrice] => 0.00000408 [volume] => 24.60000000 [quoteVolume] => 0.00010036 [openTime] => 1768937513929 [closeTime] => 1769023913929 [firstId] => 71 [lastId] => 71 [count] => 1 ) [28] => Array ( [symbol] => ETCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00395000 [prevClosePrice] => 0.00382000 [lastPrice] => 0.00395000 [lastQty] => 0.26000000 [bidPrice] => 0.00392000 [bidQty] => 2743.44000000 [askPrice] => 0.00393000 [askQty] => 34.15000000 [openPrice] => 0.00395000 [highPrice] => 0.00395000 [lowPrice] => 0.00395000 [volume] => 0.26000000 [quoteVolume] => 0.00102700 [openTime] => 1768937392170 [closeTime] => 1769023792170 [firstId] => 29 [lastId] => 29 [count] => 1 ) [29] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.153 [weightedAvgPrice] => 0.00013042 [prevClosePrice] => 0.00012960 [lastPrice] => 0.00013040 [lastQty] => 7.70000000 [bidPrice] => 0.00013060 [bidQty] => 694.76000000 [askPrice] => 0.00013070 [askQty] => 29.00000000 [openPrice] => 0.00013060 [highPrice] => 0.00013060 [lowPrice] => 0.00013040 [volume] => 8.47000000 [quoteVolume] => 0.00110464 [openTime] => 1768937513950 [closeTime] => 1769023913950 [firstId] => 34 [lastId] => 35 [count] => 2 ) [30] => Array ( [symbol] => ZECBTC [priceChange] => 0.00021490 [priceChangePercent] => 5.418 [weightedAvgPrice] => 0.00417152 [prevClosePrice] => 0.00388340 [lastPrice] => 0.00418100 [lastQty] => 0.02400000 [bidPrice] => 0.00407320 [bidQty] => 0.94200000 [askPrice] => 0.00407630 [askQty] => 0.94200000 [openPrice] => 0.00396610 [highPrice] => 0.00418100 [lowPrice] => 0.00396610 [volume] => 29.85800000 [quoteVolume] => 0.12455314 [openTime] => 1768937513961 [closeTime] => 1769023913961 [firstId] => 708 [lastId] => 719 [count] => 12 ) [31] => Array ( [symbol] => ZECETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11999000 [prevClosePrice] => 0.11566000 [lastPrice] => 0.11999000 [lastQty] => 0.00900000 [bidPrice] => 0.12201000 [bidQty] => 1.41600000 [askPrice] => 0.12227000 [askQty] => 0.94200000 [openPrice] => 0.11999000 [highPrice] => 0.11999000 [lowPrice] => 0.11999000 [volume] => 0.00900000 [quoteVolume] => 0.00107991 [openTime] => 1768937513972 [closeTime] => 1769023913972 [firstId] => 174 [lastId] => 174 [count] => 1 ) [32] => Array ( [symbol] => DASHBTC [priceChange] => -0.00000610 [priceChangePercent] => -0.788 [weightedAvgPrice] => 0.00077395 [prevClosePrice] => 0.00080770 [lastPrice] => 0.00076840 [lastQty] => 0.13100000 [bidPrice] => 0.00076450 [bidQty] => 4.38400000 [askPrice] => 0.00076560 [askQty] => 4.38400000 [openPrice] => 0.00077450 [highPrice] => 0.00077450 [lowPrice] => 0.00076840 [volume] => 147.62300000 [quoteVolume] => 0.11425228 [openTime] => 1768937513983 [closeTime] => 1769023913983 [firstId] => 640 [lastId] => 650 [count] => 11 ) [33] => Array ( [symbol] => DASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02381000 [prevClosePrice] => 0.02339000 [lastPrice] => 0.02381000 [lastQty] => 0.04300000 [bidPrice] => 0.02290000 [bidQty] => 12.81600000 [askPrice] => 0.02307000 [askQty] => 32.69500000 [openPrice] => 0.02381000 [highPrice] => 0.02381000 [lowPrice] => 0.02381000 [volume] => 0.04300000 [quoteVolume] => 0.00102383 [openTime] => 1768937513993 [closeTime] => 1769023913993 [firstId] => 287 [lastId] => 287 [count] => 1 ) [34] => Array ( [symbol] => REQBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000119 [lastQty] => 239189.00000000 [bidPrice] => 0.00000117 [bidQty] => 177096.00000000 [askPrice] => 0.00000119 [askQty] => 88928.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000119 [lowPrice] => 0.00000119 [volume] => 239189.00000000 [quoteVolume] => 0.28463491 [openTime] => 1768937357418 [closeTime] => 1769023757418 [firstId] => 16 [lastId] => 17 [count] => 2 ) [35] => Array ( [symbol] => TRXETH [priceChange] => 0.00000062 [priceChangePercent] => 0.623 [weightedAvgPrice] => 0.00010059 [prevClosePrice] => 0.00009930 [lastPrice] => 0.00010007 [lastQty] => 152.00000000 [bidPrice] => 0.00009967 [bidQty] => 7896.00000000 [askPrice] => 0.00009982 [askQty] => 2632.00000000 [openPrice] => 0.00009945 [highPrice] => 0.00010339 [lowPrice] => 0.00009877 [volume] => 543212.00000000 [quoteVolume] => 54.64190168 [openTime] => 1768937514014 [closeTime] => 1769023914014 [firstId] => 1153 [lastId] => 1291 [count] => 139 ) [36] => Array ( [symbol] => XRPETH [priceChange] => 0.00001480 [priceChangePercent] => 2.330 [weightedAvgPrice] => 0.00064490 [prevClosePrice] => 0.00063420 [lastPrice] => 0.00065010 [lastQty] => 6454.80000000 [bidPrice] => 0.00065090 [bidQty] => 608.00000000 [askPrice] => 0.00065110 [askQty] => 249.60000000 [openPrice] => 0.00063530 [highPrice] => 0.00065530 [lowPrice] => 0.00063170 [volume] => 989165.40000000 [quoteVolume] => 637.90941707 [openTime] => 1768937514025 [closeTime] => 1769023914025 [firstId] => 14927 [lastId] => 16183 [count] => 1257 ) [37] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000143 [lastQty] => 70.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000143 [highPrice] => 0.00000143 [lowPrice] => 0.00000143 [volume] => 70.00000000 [quoteVolume] => 0.00010010 [openTime] => 1768881789538 [closeTime] => 1768968189538 [firstId] => 27 [lastId] => 27 [count] => 1 ) [38] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000210 [prevClosePrice] => 0.00000215 [lastPrice] => 0.00000210 [lastQty] => 48.00000000 [bidPrice] => 0.00000211 [bidQty] => 147184.00000000 [askPrice] => 0.00000212 [askQty] => 272828.00000000 [openPrice] => 0.00000210 [highPrice] => 0.00000210 [lowPrice] => 0.00000210 [volume] => 48.00000000 [quoteVolume] => 0.00010080 [openTime] => 1768937479320 [closeTime] => 1769023879320 [firstId] => 38 [lastId] => 38 [count] => 1 ) [39] => Array ( [symbol] => NEOUSDT [priceChange] => 0.03400000 [priceChangePercent] => 0.943 [weightedAvgPrice] => 3.63050336 [prevClosePrice] => 3.62600000 [lastPrice] => 3.63800000 [lastQty] => 97.24000000 [bidPrice] => 3.64200000 [bidQty] => 2645.32000000 [askPrice] => 3.64300000 [askQty] => 58.08000000 [openPrice] => 3.60400000 [highPrice] => 3.74000000 [lowPrice] => 3.52200000 [volume] => 10255.57000000 [quoteVolume] => 37232.88137000 [openTime] => 1768937514055 [closeTime] => 1769023914055 [firstId] => 561 [lastId] => 627 [count] => 67 ) [40] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000201 [lastPrice] => 0.00000198 [lastQty] => 50.60000000 [bidPrice] => 0.00000197 [bidQty] => 134106.00000000 [askPrice] => 0.00000199 [askQty] => 19838.40000000 [openPrice] => 0.00000198 [highPrice] => 0.00000198 [lowPrice] => 0.00000198 [volume] => 50.60000000 [quoteVolume] => 0.00010018 [openTime] => 1768937409671 [closeTime] => 1769023809671 [firstId] => 47 [lastId] => 47 [count] => 1 ) [41] => Array ( [symbol] => MANABTC [priceChange] => -0.00000010 [priceChangePercent] => -5.464 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000173 [lastQty] => 553410.00000000 [bidPrice] => 0.00000172 [bidQty] => 163180.00000000 [askPrice] => 0.00000173 [askQty] => 125068.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000183 [lowPrice] => 0.00000173 [volume] => 646774.00000000 [quoteVolume] => 1.12824993 [openTime] => 1768937461862 [closeTime] => 1769023861862 [firstId] => 76 [lastId] => 80 [count] => 5 ) [42] => Array ( [symbol] => MANAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005350 [prevClosePrice] => 0.00005060 [lastPrice] => 0.00005350 [lastQty] => 19.00000000 [bidPrice] => 0.00005170 [bidQty] => 7736.00000000 [askPrice] => 0.00005210 [askQty] => 67776.00000000 [openPrice] => 0.00005350 [highPrice] => 0.00005350 [lowPrice] => 0.00005350 [volume] => 19.00000000 [quoteVolume] => 0.00101650 [openTime] => 1768937514084 [closeTime] => 1769023914084 [firstId] => 49 [lastId] => 49 [count] => 1 ) [43] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000105 [lastQty] => 96.00000000 [bidPrice] => 0.00000105 [bidQty] => 1523268.00000000 [askPrice] => 0.00000106 [askQty] => 9390484.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000105 [lowPrice] => 0.00000105 [volume] => 96.00000000 [quoteVolume] => 0.00010080 [openTime] => 1768937080573 [closeTime] => 1769023480573 [firstId] => 23 [lastId] => 23 [count] => 1 ) [44] => Array ( [symbol] => ADXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003007 [prevClosePrice] => 0.00002963 [lastPrice] => 0.00003007 [lastQty] => 34.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003007 [highPrice] => 0.00003007 [lowPrice] => 0.00003007 [volume] => 34.00000000 [quoteVolume] => 0.00102238 [openTime] => 1768881789613 [closeTime] => 1768968189613 [firstId] => 16 [lastId] => 16 [count] => 1 ) [45] => Array ( [symbol] => ADABTC [priceChange] => 0.00000009 [priceChangePercent] => 2.284 [weightedAvgPrice] => 0.00000398 [prevClosePrice] => 0.00000393 [lastPrice] => 0.00000403 [lastQty] => 2786.60000000 [bidPrice] => 0.00000403 [bidQty] => 311548.90000000 [askPrice] => 0.00000404 [askQty] => 888821.60000000 [openPrice] => 0.00000394 [highPrice] => 0.00000405 [lowPrice] => 0.00000393 [volume] => 1761959.00000000 [quoteVolume] => 7.01779959 [openTime] => 1768937479390 [closeTime] => 1769023879390 [firstId] => 2576 [lastId] => 2813 [count] => 238 ) [46] => Array ( [symbol] => ADAETH [priceChange] => 0.00000390 [priceChangePercent] => 3.319 [weightedAvgPrice] => 0.00012029 [prevClosePrice] => 0.00011740 [lastPrice] => 0.00012140 [lastQty] => 14402.90000000 [bidPrice] => 0.00012100 [bidQty] => 25774.40000000 [askPrice] => 0.00012110 [askQty] => 18749.20000000 [openPrice] => 0.00011750 [highPrice] => 0.00012150 [lowPrice] => 0.00011750 [volume] => 180684.00000000 [quoteVolume] => 21.73528136 [openTime] => 1768937514124 [closeTime] => 1769023914124 [firstId] => 2090 [lastId] => 2154 [count] => 65 ) [47] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.837 [weightedAvgPrice] => 0.00000238 [prevClosePrice] => 0.00000232 [lastPrice] => 0.00000237 [lastQty] => 12963.00000000 [bidPrice] => 0.00000237 [bidQty] => 796568.00000000 [askPrice] => 0.00000238 [askQty] => 1198236.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000239 [lowPrice] => 0.00000237 [volume] => 17989.00000000 [quoteVolume] => 0.04273445 [openTime] => 1768937496821 [closeTime] => 1769023896821 [firstId] => 314 [lastId] => 319 [count] => 6 ) [48] => Array ( [symbol] => XLMETH [priceChange] => 0.00000195 [priceChangePercent] => 2.806 [weightedAvgPrice] => 0.00007152 [prevClosePrice] => 0.00006959 [lastPrice] => 0.00007144 [lastQty] => 1507.00000000 [bidPrice] => 0.00007109 [bidQty] => 1552.00000000 [askPrice] => 0.00007139 [askQty] => 3400.00000000 [openPrice] => 0.00006949 [highPrice] => 0.00007206 [lowPrice] => 0.00006949 [volume] => 89993.00000000 [quoteVolume] => 6.43646931 [openTime] => 1768937514144 [closeTime] => 1769023914144 [firstId] => 495 [lastId] => 538 [count] => 44 ) [49] => Array ( [symbol] => LTCETH [priceChange] => 0.00037000 [priceChangePercent] => 1.636 [weightedAvgPrice] => 0.02299864 [prevClosePrice] => 0.02263000 [lastPrice] => 0.02299000 [lastQty] => 52.04000000 [bidPrice] => 0.02291000 [bidQty] => 1548.29600000 [askPrice] => 0.02292000 [askQty] => 4.72400000 [openPrice] => 0.02262000 [highPrice] => 0.02323000 [lowPrice] => 0.02239000 [volume] => 1284.47200000 [quoteVolume] => 29.54110388 [openTime] => 1768937514154 [closeTime] => 1769023914154 [firstId] => 1426 [lastId] => 1509 [count] => 84 ) [50] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000062 [lastQty] => 162.00000000 [bidPrice] => 0.00000061 [bidQty] => 407236.00000000 [askPrice] => 0.00000062 [askQty] => 346872.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000062 [lowPrice] => 0.00000062 [volume] => 162.00000000 [quoteVolume] => 0.00010044 [openTime] => 1768931253908 [closeTime] => 1769017653908 [firstId] => 21 [lastId] => 21 [count] => 1 ) [51] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000672 [prevClosePrice] => 0.00000691 [lastPrice] => 0.00000672 [lastQty] => 15.00000000 [bidPrice] => 0.00000685 [bidQty] => 205.10000000 [askPrice] => 0.00000687 [askQty] => 324.30000000 [openPrice] => 0.00000672 [highPrice] => 0.00000672 [lowPrice] => 0.00000672 [volume] => 15.00000000 [quoteVolume] => 0.00010080 [openTime] => 1768937479451 [closeTime] => 1769023879451 [firstId] => 61 [lastId] => 61 [count] => 1 ) [52] => Array ( [symbol] => RLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00020210 [prevClosePrice] => 0.00020050 [lastPrice] => 0.00020210 [lastQty] => 5.00000000 [bidPrice] => 0.00020570 [bidQty] => 1944.00000000 [askPrice] => 0.00020650 [askQty] => 64.70000000 [openPrice] => 0.00020210 [highPrice] => 0.00020210 [lowPrice] => 0.00020210 [volume] => 5.00000000 [quoteVolume] => 0.00101050 [openTime] => 1768937514184 [closeTime] => 1769023914184 [firstId] => 31 [lastId] => 31 [count] => 1 ) [53] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000012 [priceChangePercent] => 6.218 [weightedAvgPrice] => 0.00000200 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000205 [lastQty] => 62265.00000000 [bidPrice] => 0.00000198 [bidQty] => 185792.00000000 [askPrice] => 0.00000200 [askQty] => 2040.00000000 [openPrice] => 0.00000193 [highPrice] => 0.00000205 [lowPrice] => 0.00000193 [volume] => 118933.00000000 [quoteVolume] => 0.23755597 [openTime] => 1768937496881 [closeTime] => 1769023896881 [firstId] => 213 [lastId] => 217 [count] => 5 ) [54] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000073 [lastQty] => 137.00000000 [bidPrice] => 0.00000073 [bidQty] => 3432227.00000000 [askPrice] => 0.00000074 [askQty] => 3667744.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000073 [lowPrice] => 0.00000073 [volume] => 137.00000000 [quoteVolume] => 0.00010001 [openTime] => 1768933293962 [closeTime] => 1769019693962 [firstId] => 21 [lastId] => 21 [count] => 1 ) [55] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002170 [prevClosePrice] => 0.00002100 [lastPrice] => 0.00002170 [lastQty] => 47.00000000 [bidPrice] => 0.00002190 [bidQty] => 1167396.00000000 [askPrice] => 0.00002200 [askQty] => 1162084.00000000 [openPrice] => 0.00002170 [highPrice] => 0.00002170 [lowPrice] => 0.00002170 [volume] => 47.00000000 [quoteVolume] => 0.00101990 [openTime] => 1768937444503 [closeTime] => 1769023844503 [firstId] => 32 [lastId] => 32 [count] => 1 ) [56] => Array ( [symbol] => ZILETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000167 [lastPrice] => 0.00000173 [lastQty] => 579.00000000 [bidPrice] => 0.00000169 [bidQty] => 6998560.00000000 [askPrice] => 0.00000170 [askQty] => 78816.00000000 [openPrice] => 0.00000173 [highPrice] => 0.00000173 [lowPrice] => 0.00000173 [volume] => 579.00000000 [quoteVolume] => 0.00100167 [openTime] => 1768937514224 [closeTime] => 1769023914224 [firstId] => 27 [lastId] => 27 [count] => 1 ) [57] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000066 [lastQty] => 152.00000000 [bidPrice] => 0.00000066 [bidQty] => 1034472.00000000 [askPrice] => 0.00000067 [askQty] => 328252.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000066 [lowPrice] => 0.00000066 [volume] => 152.00000000 [quoteVolume] => 0.00010032 [openTime] => 1768937287413 [closeTime] => 1769023687413 [firstId] => 32 [lastId] => 32 [count] => 1 ) [58] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.02300000 [priceChangePercent] => -1.736 [weightedAvgPrice] => 1.32849542 [prevClosePrice] => 1.32500000 [lastPrice] => 1.30200000 [lastQty] => 7.60000000 [bidPrice] => 1.33000000 [bidQty] => 13626.40000000 [askPrice] => 1.33200000 [askQty] => 6124.30000000 [openPrice] => 1.32500000 [highPrice] => 1.34400000 [lowPrice] => 1.30200000 [volume] => 3492.60000000 [quoteVolume] => 4639.90310000 [openTime] => 1768937514245 [closeTime] => 1769023914245 [firstId] => 784 [lastId] => 799 [count] => 16 ) [59] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000079 [lastQty] => 127.00000000 [bidPrice] => 0.00000079 [bidQty] => 1911904.00000000 [askPrice] => 0.00000080 [askQty] => 918568.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000079 [lowPrice] => 0.00000079 [volume] => 127.00000000 [quoteVolume] => 0.00010033 [openTime] => 1768937269621 [closeTime] => 1769023669621 [firstId] => 16 [lastId] => 16 [count] => 1 ) [60] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000022 [lastQty] => 455.00000000 [bidPrice] => 0.00000022 [bidQty] => 2255292.00000000 [askPrice] => 0.00000023 [askQty] => 1826444.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000022 [volume] => 455.00000000 [quoteVolume] => 0.00010010 [openTime] => 1768927343675 [closeTime] => 1769013743675 [firstId] => 33 [lastId] => 33 [count] => 1 ) [61] => Array ( [symbol] => ADAUSDT [priceChange] => 0.01080000 [priceChangePercent] => 3.077 [weightedAvgPrice] => 0.35525650 [prevClosePrice] => 0.35140000 [lastPrice] => 0.36180000 [lastQty] => 6912.30000000 [bidPrice] => 0.36170000 [bidQty] => 180509.10000000 [askPrice] => 0.36180000 [askQty] => 198465.30000000 [openPrice] => 0.35100000 [highPrice] => 0.36340000 [lowPrice] => 0.34680000 [volume] => 4270391.90000000 [quoteVolume] => 1517084.47277000 [openTime] => 1768937514275 [closeTime] => 1769023914275 [firstId] => 19263 [lastId] => 22343 [count] => 3081 ) [62] => Array ( [symbol] => ADABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00040900 [prevClosePrice] => 0.00039200 [lastPrice] => 0.00040900 [lastQty] => 123.70000000 [bidPrice] => 0.00040900 [bidQty] => 26761.20000000 [askPrice] => 0.00041100 [askQty] => 35063.50000000 [openPrice] => 0.00040900 [highPrice] => 0.00040900 [lowPrice] => 0.00040900 [volume] => 123.70000000 [quoteVolume] => 0.05059330 [openTime] => 1768937479563 [closeTime] => 1769023879563 [firstId] => 89 [lastId] => 89 [count] => 1 ) [63] => Array ( [symbol] => BTCTUSD [priceChange] => 174.23000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 89273.93210809 [prevClosePrice] => 89885.41000000 [lastPrice] => 89786.57000000 [lastQty] => 0.00800000 [bidPrice] => 89642.36000000 [bidQty] => 0.01923000 [askPrice] => 89866.25000000 [askQty] => 0.00178000 [openPrice] => 89612.34000000 [highPrice] => 90160.27000000 [lowPrice] => 87633.03000000 [volume] => 1.14796000 [quoteVolume] => 102482.90310280 [openTime] => 1768937514296 [closeTime] => 1769023914296 [firstId] => 5644 [lastId] => 5753 [count] => 110 ) [64] => Array ( [symbol] => ETHTUSD [priceChange] => -79.42000000 [priceChangePercent] => -2.659 [weightedAvgPrice] => 2962.24088313 [prevClosePrice] => 2991.44000000 [lastPrice] => 2907.72000000 [lastQty] => 0.35990000 [bidPrice] => 2987.33000000 [bidQty] => 1.05270000 [askPrice] => 2994.78000000 [askQty] => 0.08000000 [openPrice] => 2987.14000000 [highPrice] => 3013.23000000 [lowPrice] => 2881.38000000 [volume] => 9.48560000 [quoteVolume] => 28098.63212100 [openTime] => 1768937514305 [closeTime] => 1769023914305 [firstId] => 821 [lastId] => 867 [count] => 47 ) [65] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011308 [prevClosePrice] => 0.00011598 [lastPrice] => 0.00011308 [lastQty] => 0.89000000 [bidPrice] => 0.00011183 [bidQty] => 30.36000000 [askPrice] => 0.00011225 [askQty] => 30.36000000 [openPrice] => 0.00011308 [highPrice] => 0.00011308 [lowPrice] => 0.00011308 [volume] => 0.89000000 [quoteVolume] => 0.00010064 [openTime] => 1768937514315 [closeTime] => 1769023914315 [firstId] => 684 [lastId] => 684 [count] => 1 ) [66] => Array ( [symbol] => THETABTC [priceChange] => -0.00000008 [priceChangePercent] => -2.305 [weightedAvgPrice] => 0.00000340 [prevClosePrice] => 0.00000343 [lastPrice] => 0.00000339 [lastQty] => 58.50000000 [bidPrice] => 0.00000340 [bidQty] => 62879.60000000 [askPrice] => 0.00000341 [askQty] => 12906.00000000 [openPrice] => 0.00000347 [highPrice] => 0.00000347 [lowPrice] => 0.00000337 [volume] => 157.80000000 [quoteVolume] => 0.00053583 [openTime] => 1768937514325 [closeTime] => 1769023914325 [firstId] => 58 [lastId] => 60 [count] => 3 ) [67] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99980128 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99960000 [lastQty] => 4344.00000000 [bidPrice] => 0.99970000 [bidQty] => 17748.00000000 [askPrice] => 0.99980000 [askQty] => 30700.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.99960000 [volume] => 282415.00000000 [quoteVolume] => 282358.87950000 [openTime] => 1768937322949 [closeTime] => 1769023722949 [firstId] => 3246 [lastId] => 3574 [count] => 329 ) [68] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.590 [weightedAvgPrice] => 0.08540970 [prevClosePrice] => 0.08310000 [lastPrice] => 0.08530000 [lastQty] => 4566.00000000 [bidPrice] => 0.08790000 [bidQty] => 268760.00000000 [askPrice] => 0.08810000 [askQty] => 200372.00000000 [openPrice] => 0.08480000 [highPrice] => 0.08850000 [lowPrice] => 0.08470000 [volume] => 577184.00000000 [quoteVolume] => 49297.11110000 [openTime] => 1768937514345 [closeTime] => 1769023914345 [firstId] => 707 [lastId] => 742 [count] => 36 ) [69] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.433 [weightedAvgPrice] => 0.21126327 [prevClosePrice] => 0.20890000 [lastPrice] => 0.20870000 [lastQty] => 5173.00000000 [bidPrice] => 0.21250000 [bidQty] => 327500.00000000 [askPrice] => 0.21260000 [askQty] => 51580.00000000 [openPrice] => 0.20780000 [highPrice] => 0.21520000 [lowPrice] => 0.20580000 [volume] => 620165.00000000 [quoteVolume] => 131018.08760000 [openTime] => 1768937514355 [closeTime] => 1769023914355 [firstId] => 1869 [lastId] => 1970 [count] => 102 ) [70] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000010 [priceChangePercent] => 3.953 [weightedAvgPrice] => 0.00000258 [prevClosePrice] => 0.00000250 [lastPrice] => 0.00000263 [lastQty] => 3900.00000000 [bidPrice] => 0.00000262 [bidQty] => 2958746.00000000 [askPrice] => 0.00000264 [askQty] => 278615.00000000 [openPrice] => 0.00000253 [highPrice] => 0.00000263 [lowPrice] => 0.00000253 [volume] => 23594.00000000 [quoteVolume] => 0.06083818 [openTime] => 1768937481842 [closeTime] => 1769023881842 [firstId] => 50 [lastId] => 61 [count] => 12 ) [71] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.515 [weightedAvgPrice] => 0.05918415 [prevClosePrice] => 0.05840000 [lastPrice] => 0.05860000 [lastQty] => 1648.00000000 [bidPrice] => 0.05960000 [bidQty] => 216540.00000000 [askPrice] => 0.05970000 [askQty] => 84060.00000000 [openPrice] => 0.05830000 [highPrice] => 0.06010000 [lowPrice] => 0.05810000 [volume] => 94060.00000000 [quoteVolume] => 5566.86080000 [openTime] => 1768937514376 [closeTime] => 1769023914376 [firstId] => 468 [lastId] => 490 [count] => 23 ) [72] => Array ( [symbol] => ETCUSDT [priceChange] => 0.07000000 [priceChangePercent] => 0.609 [weightedAvgPrice] => 11.70449420 [prevClosePrice] => 11.47000000 [lastPrice] => 11.57000000 [lastQty] => 0.85000000 [bidPrice] => 11.71000000 [bidQty] => 6288.88000000 [askPrice] => 11.72000000 [askQty] => 1346.88000000 [openPrice] => 11.50000000 [highPrice] => 11.84000000 [lowPrice] => 11.37000000 [volume] => 1144.32000000 [quoteVolume] => 13393.68680000 [openTime] => 1768937514386 [closeTime] => 1769023914386 [firstId] => 1205 [lastId] => 1346 [count] => 142 ) [73] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.986 [weightedAvgPrice] => 0.05502596 [prevClosePrice] => 0.05540000 [lastPrice] => 0.05430000 [lastQty] => 16772.00000000 [bidPrice] => 0.05510000 [bidQty] => 95199.10000000 [askPrice] => 0.05520000 [askQty] => 206774.70000000 [openPrice] => 0.05540000 [highPrice] => 0.05570000 [lowPrice] => 0.05390000 [volume] => 110591.50000000 [quoteVolume] => 6085.40313000 [openTime] => 1768937462189 [closeTime] => 1769023862189 [firstId] => 472 [lastId] => 487 [count] => 16 ) [74] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000053 [lastQty] => 1887.00000000 [bidPrice] => 0.00000051 [bidQty] => 45226700.00000000 [askPrice] => 0.00000052 [askQty] => 29814104.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000053 [volume] => 1887.00000000 [quoteVolume] => 0.00100011 [openTime] => 1768937497094 [closeTime] => 1769023897094 [firstId] => 24 [lastId] => 24 [count] => 1 ) [75] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000065 [lastQty] => 154.00000000 [bidPrice] => 0.00000065 [bidQty] => 2148232.00000000 [askPrice] => 0.00000066 [askQty] => 2135004.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000065 [lowPrice] => 0.00000065 [volume] => 154.00000000 [quoteVolume] => 0.00010010 [openTime] => 1768930978263 [closeTime] => 1769017378263 [firstId] => 30 [lastId] => 30 [count] => 1 ) [76] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 5883.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000017 [volume] => 5883.00000000 [quoteVolume] => 0.00100011 [openTime] => 1767873745566 [closeTime] => 1767960145566 [firstId] => 10 [lastId] => 10 [count] => 1 ) [77] => Array ( [symbol] => VETBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 43951178.00000000 [bidPrice] => 0.00000011 [bidQty] => 42563168.00000000 [askPrice] => 0.00000012 [askQty] => 20609980.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 1226952302.00000000 [quoteVolume] => 138.60694072 [openTime] => 1768928220095 [closeTime] => 1769014620095 [firstId] => 1058 [lastId] => 1153 [count] => 96 ) [78] => Array ( [symbol] => VETETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000341 [lastPrice] => 0.00000344 [lastQty] => 291.00000000 [bidPrice] => 0.00000348 [bidQty] => 890664.00000000 [askPrice] => 0.00000349 [askQty] => 77416.00000000 [openPrice] => 0.00000344 [highPrice] => 0.00000344 [lowPrice] => 0.00000344 [volume] => 291.00000000 [quoteVolume] => 0.00100104 [openTime] => 1768937514446 [closeTime] => 1769023914446 [firstId] => 24 [lastId] => 24 [count] => 1 ) [79] => Array ( [symbol] => VETUSDT [priceChange] => 0.00032000 [priceChangePercent] => 3.168 [weightedAvgPrice] => 0.01023903 [prevClosePrice] => 0.01016000 [lastPrice] => 0.01042000 [lastQty] => 2879.00000000 [bidPrice] => 0.01042000 [bidQty] => 2268440.00000000 [askPrice] => 0.01043000 [askQty] => 1205364.00000000 [openPrice] => 0.01010000 [highPrice] => 0.01055000 [lowPrice] => 0.01003000 [volume] => 10830571.80000000 [quoteVolume] => 110894.58490100 [openTime] => 1768937514456 [closeTime] => 1769023914456 [firstId] => 725 [lastId] => 775 [count] => 51 ) [80] => Array ( [symbol] => BNBTUSD [priceChange] => -22.38000000 [priceChangePercent] => -2.496 [weightedAvgPrice] => 876.90239805 [prevClosePrice] => 893.57000000 [lastPrice] => 874.42000000 [lastQty] => 0.12800000 [bidPrice] => 881.02000000 [bidQty] => 4.58800000 [askPrice] => 883.94000000 [askQty] => 0.02400000 [openPrice] => 896.80000000 [highPrice] => 896.80000000 [lowPrice] => 866.56000000 [volume] => 82.56700000 [quoteVolume] => 72403.20030000 [openTime] => 1768937479745 [closeTime] => 1769023879745 [firstId] => 1517 [lastId] => 1747 [count] => 231 ) [81] => Array ( [symbol] => XRPTUSD [priceChange] => -0.00800000 [priceChangePercent] => -0.420 [weightedAvgPrice] => 1.90233193 [prevClosePrice] => 1.96440000 [lastPrice] => 1.89530000 [lastQty] => 521.20000000 [bidPrice] => 1.94260000 [bidQty] => 274.30000000 [askPrice] => 1.95570000 [askQty] => 240.40000000 [openPrice] => 1.90330000 [highPrice] => 1.90330000 [lowPrice] => 1.89530000 [volume] => 4724.60000000 [quoteVolume] => 8987.75744000 [openTime] => 1768937514476 [closeTime] => 1769023914476 [firstId] => 164 [lastId] => 183 [count] => 20 ) [82] => Array ( [symbol] => BNBUSDC [priceChange] => -8.93000000 [priceChangePercent] => -1.002 [weightedAvgPrice] => 877.78543682 [prevClosePrice] => 892.95000000 [lastPrice] => 882.58000000 [lastQty] => 0.01700000 [bidPrice] => 881.96000000 [bidQty] => 8.00600000 [askPrice] => 881.97000000 [askQty] => 12.26000000 [openPrice] => 891.51000000 [highPrice] => 896.62000000 [lowPrice] => 842.64000000 [volume] => 5236.25100000 [quoteVolume] => 4596304.87136000 [openTime] => 1768937514490 [closeTime] => 1769023914490 [firstId] => 60933 [lastId] => 69593 [count] => 8661 ) [83] => Array ( [symbol] => BTCUSDC [priceChange] => 435.50000000 [priceChangePercent] => 0.488 [weightedAvgPrice] => 88907.16129346 [prevClosePrice] => 89277.65000000 [lastPrice] => 89711.04000000 [lastQty] => 0.23951000 [bidPrice] => 89587.35000000 [bidQty] => 0.72340000 [askPrice] => 89587.36000000 [askQty] => 0.81259000 [openPrice] => 89275.54000000 [highPrice] => 90454.47000000 [lowPrice] => 80374.96000000 [volume] => 253.23045000 [quoteVolume] => 22514000.46256620 [openTime] => 1768937514711 [closeTime] => 1769023914711 [firstId] => 193051 [lastId] => 215634 [count] => 22584 ) [84] => Array ( [symbol] => ETHUSDC [priceChange] => 3.80000000 [priceChangePercent] => 0.127 [weightedAvgPrice] => 2952.25614495 [prevClosePrice] => 2985.72000000 [lastPrice] => 2989.77000000 [lastQty] => 0.10000000 [bidPrice] => 2987.46000000 [bidQty] => 18.66320000 [askPrice] => 2987.47000000 [askQty] => 13.45120000 [openPrice] => 2985.97000000 [highPrice] => 3021.59000000 [lowPrice] => 2857.61000000 [volume] => 3490.20380000 [quoteVolume] => 10303975.61566300 [openTime] => 1768937514577 [closeTime] => 1769023914577 [firstId] => 108311 [lastId] => 121994 [count] => 13684 ) [85] => Array ( [symbol] => XRPUSDC [priceChange] => 0.03080000 [priceChangePercent] => 1.616 [weightedAvgPrice] => 1.90705582 [prevClosePrice] => 1.90320000 [lastPrice] => 1.93630000 [lastQty] => 33.00000000 [bidPrice] => 1.94450000 [bidQty] => 3129.00000000 [askPrice] => 1.94460000 [askQty] => 5292.80000000 [openPrice] => 1.90550000 [highPrice] => 1.95940000 [lowPrice] => 1.87090000 [volume] => 3992990.30000000 [quoteVolume] => 7614855.39219000 [openTime] => 1768937514523 [closeTime] => 1769023914523 [firstId] => 51432 [lastId] => 55733 [count] => 4302 ) [86] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.234 [weightedAvgPrice] => 0.21150162 [prevClosePrice] => 0.21070000 [lastPrice] => 0.21320000 [lastQty] => 232.00000000 [bidPrice] => 0.21240000 [bidQty] => 98800.00000000 [askPrice] => 0.21250000 [askQty] => 7296.00000000 [openPrice] => 0.21370000 [highPrice] => 0.21370000 [lowPrice] => 0.21130000 [volume] => 4948.00000000 [quoteVolume] => 1046.51000000 [openTime] => 1768937514530 [closeTime] => 1769023914530 [firstId] => 203 [lastId] => 207 [count] => 5 ) [87] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00082175 [prevClosePrice] => 1.00080000 [lastPrice] => 1.00060000 [lastQty] => 12788.00000000 [bidPrice] => 1.00060000 [bidQty] => 7771656.00000000 [askPrice] => 1.00070000 [askQty] => 6788450.00000000 [openPrice] => 1.00090000 [highPrice] => 1.00270000 [lowPrice] => 1.00040000 [volume] => 16374744.00000000 [quoteVolume] => 16388199.97270000 [openTime] => 1768937514077 [closeTime] => 1769023914077 [firstId] => 324070 [lastId] => 341891 [count] => 17822 ) [88] => Array ( [symbol] => TRXXRP [priceChange] => -0.00260000 [priceChangePercent] => -1.663 [weightedAvgPrice] => 0.15603276 [prevClosePrice] => 0.15680000 [lastPrice] => 0.15370000 [lastQty] => 1188.00000000 [bidPrice] => 0.15310000 [bidQty] => 1341.50000000 [askPrice] => 0.15350000 [askQty] => 8205.60000000 [openPrice] => 0.15630000 [highPrice] => 0.15880000 [lowPrice] => 0.15290000 [volume] => 469028.80000000 [quoteVolume] => 73183.85679000 [openTime] => 1768937514550 [closeTime] => 1769023914550 [firstId] => 511 [lastId] => 571 [count] => 61 ) [89] => Array ( [symbol] => LINKUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.326 [weightedAvgPrice] => 12.21643818 [prevClosePrice] => 12.27000000 [lastPrice] => 12.32000000 [lastQty] => 8.11000000 [bidPrice] => 12.35000000 [bidQty] => 26653.40000000 [askPrice] => 12.36000000 [askQty] => 22560.68000000 [openPrice] => 12.28000000 [highPrice] => 12.52000000 [lowPrice] => 11.94000000 [volume] => 28334.39000000 [quoteVolume] => 346145.32390000 [openTime] => 1768937514560 [closeTime] => 1769023914560 [firstId] => 11100 [lastId] => 13313 [count] => 2214 ) [90] => Array ( [symbol] => LINKUSDC [priceChange] => 0.08000000 [priceChangePercent] => 0.651 [weightedAvgPrice] => 12.22126029 [prevClosePrice] => 12.25000000 [lastPrice] => 12.37000000 [lastQty] => 2.42000000 [bidPrice] => 12.34000000 [bidQty] => 13157.08000000 [askPrice] => 12.35000000 [askQty] => 6062.68000000 [openPrice] => 12.29000000 [highPrice] => 12.37000000 [lowPrice] => 12.09000000 [volume] => 183.45000000 [quoteVolume] => 2241.99020000 [openTime] => 1768937514570 [closeTime] => 1769023914570 [firstId] => 1493 [lastId] => 1507 [count] => 15 ) [91] => Array ( [symbol] => LTCUSDC [priceChange] => 1.90000000 [priceChangePercent] => 2.865 [weightedAvgPrice] => 66.29135152 [prevClosePrice] => 69.59000000 [lastPrice] => 68.21000000 [lastQty] => 12.00000000 [bidPrice] => 68.44000000 [bidQty] => 456.88700000 [askPrice] => 68.45000000 [askQty] => 5.55900000 [openPrice] => 66.31000000 [highPrice] => 68.21000000 [lowPrice] => 66.25000000 [volume] => 2246.69900000 [quoteVolume] => 148936.71316000 [openTime] => 1768937514581 [closeTime] => 1769023914581 [firstId] => 1030 [lastId] => 1040 [count] => 11 ) [92] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.101 [weightedAvgPrice] => 0.29746936 [prevClosePrice] => 0.29760000 [lastPrice] => 0.29730000 [lastQty] => 3380.20000000 [bidPrice] => 0.29790000 [bidQty] => 53339.10000000 [askPrice] => 0.29800000 [askQty] => 17530.00000000 [openPrice] => 0.29700000 [highPrice] => 0.29920000 [lowPrice] => 0.29500000 [volume] => 566926.20000000 [quoteVolume] => 168643.17421000 [openTime] => 1768937479870 [closeTime] => 1769023879870 [firstId] => 1377 [lastId] => 1499 [count] => 123 ) [93] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000091 [lastPrice] => 0.00000091 [lastQty] => 110.00000000 [bidPrice] => 0.00000091 [bidQty] => 1357188.00000000 [askPrice] => 0.00000092 [askQty] => 223404.00000000 [openPrice] => 0.00000091 [highPrice] => 0.00000091 [lowPrice] => 0.00000091 [volume] => 110.00000000 [quoteVolume] => 0.00010010 [openTime] => 1768937305478 [closeTime] => 1769023705478 [firstId] => 22 [lastId] => 22 [count] => 1 ) [94] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.502 [weightedAvgPrice] => 0.08171370 [prevClosePrice] => 0.08050000 [lastPrice] => 0.08110000 [lastQty] => 5921.00000000 [bidPrice] => 0.08210000 [bidQty] => 90308.00000000 [askPrice] => 0.08220000 [askQty] => 852.00000000 [openPrice] => 0.07990000 [highPrice] => 0.08240000 [lowPrice] => 0.07990000 [volume] => 78662.00000000 [quoteVolume] => 6427.76300000 [openTime] => 1768937514611 [closeTime] => 1769023914611 [firstId] => 1037 [lastId] => 1151 [count] => 115 ) [95] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.626 [weightedAvgPrice] => 0.00047303 [prevClosePrice] => 0.00046900 [lastPrice] => 0.00047600 [lastQty] => 63025.00000000 [bidPrice] => 0.00048200 [bidQty] => 44285860.00000000 [askPrice] => 0.00048300 [askQty] => 2456312.00000000 [openPrice] => 0.00047900 [highPrice] => 0.00048700 [lowPrice] => 0.00046900 [volume] => 4045803.00000000 [quoteVolume] => 1913.80577100 [openTime] => 1768937514623 [closeTime] => 1769023914623 [firstId] => 315 [lastId] => 336 [count] => 22 ) [96] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00012000 [priceChangePercent] => 2.424 [weightedAvgPrice] => 0.00502409 [prevClosePrice] => 0.00499000 [lastPrice] => 0.00507000 [lastQty] => 135274.20000000 [bidPrice] => 0.00506000 [bidQty] => 6240324.40000000 [askPrice] => 0.00508000 [askQty] => 2481234.70000000 [openPrice] => 0.00495000 [highPrice] => 0.00509000 [lowPrice] => 0.00493000 [volume] => 21089850.50000000 [quoteVolume] => 105957.21080000 [openTime] => 1768937514633 [closeTime] => 1769023914633 [firstId] => 489 [lastId] => 540 [count] => 52 ) [97] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.848 [weightedAvgPrice] => 0.12919283 [prevClosePrice] => 0.13090000 [lastPrice] => 0.12750000 [lastQty] => 3431.00000000 [bidPrice] => 0.12940000 [bidQty] => 84868.00000000 [askPrice] => 0.12950000 [askQty] => 2320.00000000 [openPrice] => 0.12990000 [highPrice] => 0.13080000 [lowPrice] => 0.12660000 [volume] => 25974.00000000 [quoteVolume] => 3355.65460000 [openTime] => 1768937514644 [closeTime] => 1769023914644 [firstId] => 576 [lastId] => 589 [count] => 14 ) [98] => Array ( [symbol] => FETBNB [priceChange] => 0.00001460 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.00027503 [prevClosePrice] => 0.00026710 [lastPrice] => 0.00027580 [lastQty] => 16804.30000000 [bidPrice] => 0.00027190 [bidQty] => 5606.00000000 [askPrice] => 0.00027450 [askQty] => 15913.60000000 [openPrice] => 0.00026120 [highPrice] => 0.00027580 [lowPrice] => 0.00026120 [volume] => 422353.60000000 [quoteVolume] => 116.16015076 [openTime] => 1768937479930 [closeTime] => 1769023879930 [firstId] => 52 [lastId] => 55 [count] => 4 ) [99] => Array ( [symbol] => FETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000262 [prevClosePrice] => 0.00000268 [lastPrice] => 0.00000262 [lastQty] => 38.20000000 [bidPrice] => 0.00000268 [bidQty] => 70250.30000000 [askPrice] => 0.00000269 [askQty] => 31298.00000000 [openPrice] => 0.00000262 [highPrice] => 0.00000262 [lowPrice] => 0.00000262 [volume] => 38.20000000 [quoteVolume] => 0.00010008 [openTime] => 1768937514665 [closeTime] => 1769023914665 [firstId] => 43 [lastId] => 43 [count] => 1 ) [100] => Array ( [symbol] => FETUSDT [priceChange] => 0.00690000 [priceChangePercent] => 2.941 [weightedAvgPrice] => 0.23842479 [prevClosePrice] => 0.23090000 [lastPrice] => 0.24150000 [lastQty] => 99.20000000 [bidPrice] => 0.24070000 [bidQty] => 99260.80000000 [askPrice] => 0.24080000 [askQty] => 4684.00000000 [openPrice] => 0.23460000 [highPrice] => 0.24750000 [lowPrice] => 0.23180000 [volume] => 41421.70000000 [quoteVolume] => 9875.96009000 [openTime] => 1768937514676 [closeTime] => 1769023914676 [firstId] => 1483 [lastId] => 1633 [count] => 151 ) [101] => Array ( [symbol] => BATUSDT [priceChange] => -0.00650000 [priceChangePercent] => -3.408 [weightedAvgPrice] => 0.19117477 [prevClosePrice] => 0.19500000 [lastPrice] => 0.18420000 [lastQty] => 1089.00000000 [bidPrice] => 0.18960000 [bidQty] => 13292.00000000 [askPrice] => 0.18980000 [askQty] => 1476.00000000 [openPrice] => 0.19070000 [highPrice] => 0.19710000 [lowPrice] => 0.18370000 [volume] => 48087.00000000 [quoteVolume] => 9193.02140000 [openTime] => 1768937514686 [closeTime] => 1769023914686 [firstId] => 647 [lastId] => 669 [count] => 23 ) [102] => Array ( [symbol] => ZECUSDT [priceChange] => 15.57000000 [priceChangePercent] => 4.449 [weightedAvgPrice] => 355.61565163 [prevClosePrice] => 345.02000000 [lastPrice] => 365.57000000 [lastQty] => 0.79500000 [bidPrice] => 365.22000000 [bidQty] => 0.71600000 [askPrice] => 365.27000000 [askQty] => 2.40000000 [openPrice] => 350.00000000 [highPrice] => 404.22000000 [lowPrice] => 339.64000000 [volume] => 1097.25600000 [quoteVolume] => 390201.40744000 [openTime] => 1768937514697 [closeTime] => 1769023914697 [firstId] => 5921 [lastId] => 6504 [count] => 584 ) [103] => Array ( [symbol] => ZECUSDC [priceChange] => -8.74000000 [priceChangePercent] => -2.396 [weightedAvgPrice] => 361.87409914 [prevClosePrice] => 346.62000000 [lastPrice] => 356.09000000 [lastQty] => 0.01500000 [bidPrice] => 364.93000000 [bidQty] => 1.01600000 [askPrice] => 365.14000000 [askQty] => 16.39200000 [openPrice] => 364.83000000 [highPrice] => 373.92000000 [lowPrice] => 356.09000000 [volume] => 218.44800000 [quoteVolume] => 79050.67321000 [openTime] => 1768937514708 [closeTime] => 1769023914708 [firstId] => 1143 [lastId] => 1174 [count] => 32 ) [104] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00002000 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.00153160 [prevClosePrice] => 0.00154100 [lastPrice] => 0.00152000 [lastQty] => 36892.00000000 [bidPrice] => 0.00153900 [bidQty] => 2487816.00000000 [askPrice] => 0.00154100 [askQty] => 1020876.00000000 [openPrice] => 0.00154000 [highPrice] => 0.00154600 [lowPrice] => 0.00151300 [volume] => 154099.00000000 [quoteVolume] => 236.01779900 [openTime] => 1768937514718 [closeTime] => 1769023914718 [firstId] => 306 [lastId] => 313 [count] => 8 ) [105] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00013800 [priceChangePercent] => -3.649 [weightedAvgPrice] => 0.00372334 [prevClosePrice] => 0.00372000 [lastPrice] => 0.00364400 [lastQty] => 2744.20000000 [bidPrice] => 0.00371100 [bidQty] => 30428.00000000 [askPrice] => 0.00371300 [askQty] => 53886.40000000 [openPrice] => 0.00378200 [highPrice] => 0.00378200 [lowPrice] => 0.00363200 [volume] => 131866.20000000 [quoteVolume] => 490.98259080 [openTime] => 1768937514729 [closeTime] => 1769023914729 [firstId] => 391 [lastId] => 399 [count] => 9 ) [106] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00240000 [priceChangePercent] => 0.684 [weightedAvgPrice] => 0.35363568 [prevClosePrice] => 0.35120000 [lastPrice] => 0.35340000 [lastQty] => 142.80000000 [bidPrice] => 0.36140000 [bidQty] => 78498.00000000 [askPrice] => 0.36150000 [askQty] => 16334.00000000 [openPrice] => 0.35100000 [highPrice] => 0.36190000 [lowPrice] => 0.34820000 [volume] => 13304.60000000 [quoteVolume] => 4704.98127000 [openTime] => 1768937514739 [closeTime] => 1769023914739 [firstId] => 2037 [lastId] => 2092 [count] => 56 ) [107] => Array ( [symbol] => NEOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.64600000 [prevClosePrice] => 3.61800000 [lastPrice] => 3.64600000 [lastQty] => 248.00000000 [bidPrice] => 3.63900000 [bidQty] => 197.56000000 [askPrice] => 3.64500000 [askQty] => 87.72000000 [openPrice] => 3.64600000 [highPrice] => 3.64600000 [lowPrice] => 3.64600000 [volume] => 248.00000000 [quoteVolume] => 904.20800000 [openTime] => 1768937514756 [closeTime] => 1769023914756 [firstId] => 138 [lastId] => 139 [count] => 2 ) [108] => Array ( [symbol] => DASHUSDT [priceChange] => -1.02000000 [priceChangePercent] => -1.465 [weightedAvgPrice] => 69.63920530 [prevClosePrice] => 69.81000000 [lastPrice] => 68.62000000 [lastQty] => 0.14300000 [bidPrice] => 68.55000000 [bidQty] => 0.88000000 [askPrice] => 68.56000000 [askQty] => 2.12000000 [openPrice] => 69.64000000 [highPrice] => 72.06000000 [lowPrice] => 66.75000000 [volume] => 2413.46300000 [quoteVolume] => 168071.64533000 [openTime] => 1768937514760 [closeTime] => 1769023914760 [firstId] => 13264 [lastId] => 13496 [count] => 233 ) [109] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.336 [weightedAvgPrice] => 0.30570586 [prevClosePrice] => 0.30000000 [lastPrice] => 0.29900000 [lastQty] => 1744.40000000 [bidPrice] => 0.30500000 [bidQty] => 90000.00000000 [askPrice] => 0.30600000 [askQty] => 72380.30000000 [openPrice] => 0.29800000 [highPrice] => 0.31500000 [lowPrice] => 0.29300000 [volume] => 32888.80000000 [quoteVolume] => 10054.29880000 [openTime] => 1768937514769 [closeTime] => 1769023914769 [firstId] => 557 [lastId] => 657 [count] => 101 ) [110] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00048000 [priceChangePercent] => -1.600 [weightedAvgPrice] => 0.03093807 [prevClosePrice] => 0.02989000 [lastPrice] => 0.02952000 [lastQty] => 7247.80000000 [bidPrice] => 0.02991000 [bidQty] => 137378.00000000 [askPrice] => 0.02993000 [askQty] => 7528.30000000 [openPrice] => 0.03000000 [highPrice] => 0.03118000 [lowPrice] => 0.02925000 [volume] => 883330.70000000 [quoteVolume] => 27328.54922700 [openTime] => 1768937514780 [closeTime] => 1769023914780 [firstId] => 1427 [lastId] => 1466 [count] => 40 ) [111] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002640 [prevClosePrice] => 0.00002600 [lastPrice] => 0.00002640 [lastQty] => 3.79000000 [bidPrice] => 0.00002660 [bidQty] => 27227.80000000 [askPrice] => 0.00002670 [askQty] => 24884.80000000 [openPrice] => 0.00002640 [highPrice] => 0.00002640 [lowPrice] => 0.00002640 [volume] => 3.79000000 [quoteVolume] => 0.00010005 [openTime] => 1768937480067 [closeTime] => 1769023880067 [firstId] => 49 [lastId] => 49 [count] => 1 ) [112] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.07200000 [priceChangePercent] => 3.107 [weightedAvgPrice] => 2.35478596 [prevClosePrice] => 2.32700000 [lastPrice] => 2.38900000 [lastQty] => 5.00000000 [bidPrice] => 2.38700000 [bidQty] => 5007.60000000 [askPrice] => 2.38800000 [askQty] => 300.00000000 [openPrice] => 2.31700000 [highPrice] => 2.43500000 [lowPrice] => 2.29400000 [volume] => 21284.09000000 [quoteVolume] => 50119.47636000 [openTime] => 1768937514801 [closeTime] => 1769023914801 [firstId] => 5526 [lastId] => 6068 [count] => 543 ) [113] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.03700000 [priceChangePercent] => 1.561 [weightedAvgPrice] => 2.37913999 [prevClosePrice] => 2.31300000 [lastPrice] => 2.40800000 [lastQty] => 12.61000000 [bidPrice] => 2.38600000 [bidQty] => 1568.32000000 [askPrice] => 2.38700000 [askQty] => 654.36000000 [openPrice] => 2.37100000 [highPrice] => 2.42700000 [lowPrice] => 2.37100000 [volume] => 550.95000000 [quoteVolume] => 1310.78718000 [openTime] => 1768937514812 [closeTime] => 1769023914812 [firstId] => 252 [lastId] => 256 [count] => 5 ) [114] => Array ( [symbol] => ETCUSDC [priceChange] => -0.14000000 [priceChangePercent] => -1.206 [weightedAvgPrice] => 11.59804273 [prevClosePrice] => 11.52000000 [lastPrice] => 11.47000000 [lastQty] => 0.87000000 [bidPrice] => 11.70000000 [bidQty] => 95.12000000 [askPrice] => 11.72000000 [askQty] => 45.40000000 [openPrice] => 11.61000000 [highPrice] => 11.61000000 [lowPrice] => 11.47000000 [volume] => 84.25000000 [quoteVolume] => 977.13510000 [openTime] => 1768937514822 [closeTime] => 1769023914822 [firstId] => 115 [lastId] => 119 [count] => 5 ) [115] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000293 [prevClosePrice] => 0.00000298 [lastPrice] => 0.00000293 [lastQty] => 34.20000000 [bidPrice] => 0.00000298 [bidQty] => 258.80000000 [askPrice] => 0.00000299 [askQty] => 1495.20000000 [openPrice] => 0.00000293 [highPrice] => 0.00000293 [lowPrice] => 0.00000293 [volume] => 34.20000000 [quoteVolume] => 0.00010020 [openTime] => 1768937427885 [closeTime] => 1769023827885 [firstId] => 46 [lastId] => 46 [count] => 1 ) [116] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 7837733.00000000 [bidPrice] => 0.00000020 [bidQty] => 8199932.00000000 [askPrice] => 0.00000021 [askQty] => 8076652.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 7838210.00000000 [quoteVolume] => 1.56764677 [openTime] => 1768881790394 [closeTime] => 1768968190394 [firstId] => 21 [lastId] => 23 [count] => 3 ) [117] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00013000 [priceChangePercent] => 0.727 [weightedAvgPrice] => 0.01819536 [prevClosePrice] => 0.01840000 [lastPrice] => 0.01800000 [lastQty] => 18446.00000000 [bidPrice] => 0.01824000 [bidQty] => 120340.00000000 [askPrice] => 0.01828000 [askQty] => 26576.00000000 [openPrice] => 0.01787000 [highPrice] => 0.01838000 [lowPrice] => 0.01787000 [volume] => 130194.00000000 [quoteVolume] => 2368.92704000 [openTime] => 1768937514852 [closeTime] => 1769023914852 [firstId] => 416 [lastId] => 425 [count] => 10 ) [118] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.389 [weightedAvgPrice] => 0.00358681 [prevClosePrice] => 0.00356000 [lastPrice] => 0.00355000 [lastQty] => 18446.00000000 [bidPrice] => 0.00362000 [bidQty] => 2891522.00000000 [askPrice] => 0.00363000 [askQty] => 601113.00000000 [openPrice] => 0.00360000 [highPrice] => 0.00362000 [lowPrice] => 0.00351000 [volume] => 526972.10000000 [quoteVolume] => 1890.14718300 [openTime] => 1768937514862 [closeTime] => 1769023914862 [firstId] => 608 [lastId] => 626 [count] => 19 ) [119] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000130 [lastPrice] => 0.00000130 [lastQty] => 77.00000000 [bidPrice] => 0.00000133 [bidQty] => 510324.00000000 [askPrice] => 0.00000134 [askQty] => 618816.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000130 [lowPrice] => 0.00000130 [volume] => 77.00000000 [quoteVolume] => 0.00010010 [openTime] => 1768937497552 [closeTime] => 1769023897552 [firstId] => 47 [lastId] => 47 [count] => 1 ) [120] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00500000 [priceChangePercent] => 4.367 [weightedAvgPrice] => 0.11789825 [prevClosePrice] => 0.11440000 [lastPrice] => 0.11950000 [lastQty] => 200.00000000 [bidPrice] => 0.11930000 [bidQty] => 292420.00000000 [askPrice] => 0.11940000 [askQty] => 18280.00000000 [openPrice] => 0.11450000 [highPrice] => 0.12230000 [lowPrice] => 0.11440000 [volume] => 69700.00000000 [quoteVolume] => 8217.50810000 [openTime] => 1768937514882 [closeTime] => 1769023914882 [firstId] => 922 [lastId] => 1013 [count] => 92 ) [121] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00250000 [priceChangePercent] => 2.135 [weightedAvgPrice] => 0.11723508 [prevClosePrice] => 0.11770000 [lastPrice] => 0.11960000 [lastQty] => 245.00000000 [bidPrice] => 0.11920000 [bidQty] => 157836.00000000 [askPrice] => 0.11930000 [askQty] => 22432.00000000 [openPrice] => 0.11710000 [highPrice] => 0.12200000 [lowPrice] => 0.11670000 [volume] => 8326.00000000 [quoteVolume] => 976.09930000 [openTime] => 1768937514892 [closeTime] => 1769023914892 [firstId] => 383 [lastId] => 390 [count] => 8 ) [122] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.719 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000140 [lastQty] => 36548.00000000 [bidPrice] => 0.00000140 [bidQty] => 12564776.00000000 [askPrice] => 0.00000141 [askQty] => 9624496.00000000 [openPrice] => 0.00000139 [highPrice] => 0.00000142 [lowPrice] => 0.00000138 [volume] => 847456.00000000 [quoteVolume] => 1.18521248 [openTime] => 1768937270277 [closeTime] => 1769023670277 [firstId] => 1271 [lastId] => 1365 [count] => 95 ) [123] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00244000 [priceChangePercent] => 1.976 [weightedAvgPrice] => 0.12443303 [prevClosePrice] => 0.12351000 [lastPrice] => 0.12595000 [lastQty] => 10500.00000000 [bidPrice] => 0.12581000 [bidQty] => 175520.00000000 [askPrice] => 0.12582000 [askQty] => 201824.00000000 [openPrice] => 0.12351000 [highPrice] => 0.12787000 [lowPrice] => 0.12038000 [volume] => 86566669.00000000 [quoteVolume] => 10771752.80460000 [openTime] => 1768937514913 [closeTime] => 1769023914913 [firstId] => 203620 [lastId] => 243164 [count] => 39545 ) [124] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00126000 [priceChangePercent] => -1.016 [weightedAvgPrice] => 0.12430690 [prevClosePrice] => 0.12357000 [lastPrice] => 0.12270000 [lastQty] => 37792.00000000 [bidPrice] => 0.12572000 [bidQty] => 11200.00000000 [askPrice] => 0.12574000 [askQty] => 9448.00000000 [openPrice] => 0.12396000 [highPrice] => 0.12644000 [lowPrice] => 0.12039000 [volume] => 18494623.00000000 [quoteVolume] => 2299009.20496000 [openTime] => 1768937514927 [closeTime] => 1769023914927 [firstId] => 29303 [lastId] => 31482 [count] => 2180 ) [125] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000009 [priceChangePercent] => 3.571 [weightedAvgPrice] => 0.00000259 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000261 [lastQty] => 177151.00000000 [bidPrice] => 0.00000258 [bidQty] => 48660.00000000 [askPrice] => 0.00000259 [askQty] => 14984.00000000 [openPrice] => 0.00000252 [highPrice] => 0.00000275 [lowPrice] => 0.00000228 [volume] => 3841533.00000000 [quoteVolume] => 9.96078435 [openTime] => 1768937514936 [closeTime] => 1769023914936 [firstId] => 601 [lastId] => 643 [count] => 43 ) [126] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.01960000 [priceChangePercent] => 9.311 [weightedAvgPrice] => 0.22753429 [prevClosePrice] => 0.20820000 [lastPrice] => 0.23010000 [lastQty] => 6362.00000000 [bidPrice] => 0.23140000 [bidQty] => 63016.00000000 [askPrice] => 0.23150000 [askQty] => 1360.00000000 [openPrice] => 0.21050000 [highPrice] => 0.24680000 [lowPrice] => 0.20220000 [volume] => 1910036.00000000 [quoteVolume] => 434598.68870000 [openTime] => 1768937514947 [closeTime] => 1769023914947 [firstId] => 5090 [lastId] => 5617 [count] => 528 ) [127] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00624412 [prevClosePrice] => 0.00631000 [lastPrice] => 0.00630000 [lastQty] => 14503.70000000 [bidPrice] => 0.00634000 [bidQty] => 1244172.30000000 [askPrice] => 0.00635000 [askQty] => 257022.00000000 [openPrice] => 0.00630000 [highPrice] => 0.00632000 [lowPrice] => 0.00613000 [volume] => 527344.60000000 [quoteVolume] => 3292.80087400 [openTime] => 1768937514956 [closeTime] => 1769023914956 [firstId] => 351 [lastId] => 476 [count] => 126 ) [128] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05930000 [prevClosePrice] => 0.05850000 [lastPrice] => 0.05930000 [lastQty] => 15104.00000000 [bidPrice] => 0.05950000 [bidQty] => 55696.00000000 [askPrice] => 0.05970000 [askQty] => 31124.00000000 [openPrice] => 0.05930000 [highPrice] => 0.05930000 [lowPrice] => 0.05930000 [volume] => 15104.00000000 [quoteVolume] => 895.66720000 [openTime] => 1768937514965 [closeTime] => 1769023914965 [firstId] => 88 [lastId] => 89 [count] => 2 ) [129] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002622 [prevClosePrice] => 0.00002576 [lastPrice] => 0.00002622 [lastQty] => 190695.00000000 [bidPrice] => 0.00002601 [bidQty] => 36588828.00000000 [askPrice] => 0.00002602 [askQty] => 210152.00000000 [openPrice] => 0.00002622 [highPrice] => 0.00002622 [lowPrice] => 0.00002622 [volume] => 190695.00000000 [quoteVolume] => 5.00002290 [openTime] => 1768937514976 [closeTime] => 1769023914976 [firstId] => 129 [lastId] => 129 [count] => 1 ) [130] => Array ( [symbol] => COSUSDT [priceChange] => -0.00000600 [priceChangePercent] => -0.459 [weightedAvgPrice] => 0.00131057 [prevClosePrice] => 0.00131300 [lastPrice] => 0.00130100 [lastQty] => 18446.00000000 [bidPrice] => 0.00131600 [bidQty] => 3940394.00000000 [askPrice] => 0.00131800 [askQty] => 1466012.00000000 [openPrice] => 0.00130700 [highPrice] => 0.00132200 [lowPrice] => 0.00129400 [volume] => 129122.00000000 [quoteVolume] => 169.22360400 [openTime] => 1768937514986 [closeTime] => 1769023914986 [firstId] => 356 [lastId] => 362 [count] => 7 ) [131] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.824 [weightedAvgPrice] => 0.36692369 [prevClosePrice] => 0.37300000 [lastPrice] => 0.36100000 [lastQty] => 1256.00000000 [bidPrice] => 0.36800000 [bidQty] => 38332.00000000 [askPrice] => 0.36900000 [askQty] => 2863.00000000 [openPrice] => 0.36400000 [highPrice] => 0.37100000 [lowPrice] => 0.36100000 [volume] => 8018.50000000 [quoteVolume] => 2942.17760000 [openTime] => 1768937514997 [closeTime] => 1769023914997 [firstId] => 540 [lastId] => 554 [count] => 15 ) [132] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000500 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00019178 [prevClosePrice] => 0.00018900 [lastPrice] => 0.00019500 [lastQty] => 153846.00000000 [bidPrice] => 0.00019500 [bidQty] => 8140784.00000000 [askPrice] => 0.00019600 [askQty] => 90000000.00000000 [openPrice] => 0.00019000 [highPrice] => 0.00019800 [lowPrice] => 0.00018700 [volume] => 29760544.00000000 [quoteVolume] => 5707.46670500 [openTime] => 1768937445288 [closeTime] => 1769023845288 [firstId] => 263 [lastId] => 365 [count] => 103 ) [133] => Array ( [symbol] => WANUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.283 [weightedAvgPrice] => 0.07066430 [prevClosePrice] => 0.07050000 [lastPrice] => 0.07040000 [lastQty] => 12816.00000000 [bidPrice] => 0.07120000 [bidQty] => 180740.00000000 [askPrice] => 0.07130000 [askQty] => 816112.00000000 [openPrice] => 0.07060000 [highPrice] => 0.07140000 [lowPrice] => 0.07010000 [volume] => 70716.00000000 [quoteVolume] => 4997.09660000 [openTime] => 1768937462930 [closeTime] => 1769023862930 [firstId] => 236 [lastId] => 248 [count] => 13 ) [134] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00001900 [priceChangePercent] => 1.201 [weightedAvgPrice] => 0.00159024 [prevClosePrice] => 0.00160800 [lastPrice] => 0.00160100 [lastQty] => 18446.00000000 [bidPrice] => 0.00162100 [bidQty] => 1768280.00000000 [askPrice] => 0.00162300 [askQty] => 2301372.00000000 [openPrice] => 0.00158200 [highPrice] => 0.00164900 [lowPrice] => 0.00155800 [volume] => 411957.00000000 [quoteVolume] => 655.10977700 [openTime] => 1768937515027 [closeTime] => 1769023915027 [firstId] => 601 [lastId] => 612 [count] => 12 ) [135] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.546 [weightedAvgPrice] => 0.04369713 [prevClosePrice] => 0.04315000 [lastPrice] => 0.04431000 [lastQty] => 677.00000000 [bidPrice] => 0.04431000 [bidQty] => 75608.00000000 [askPrice] => 0.04436000 [askQty] => 8264.00000000 [openPrice] => 0.04321000 [highPrice] => 0.04461000 [lowPrice] => 0.04282000 [volume] => 463872.00000000 [quoteVolume] => 20269.87487000 [openTime] => 1768937515037 [closeTime] => 1769023915037 [firstId] => 1844 [lastId] => 1981 [count] => 138 ) [136] => Array ( [symbol] => WINTRX [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008740 [prevClosePrice] => 0.00008620 [lastPrice] => 0.00008740 [lastQty] => 1145475.40000000 [bidPrice] => 0.00008720 [bidQty] => 71820196.70000000 [askPrice] => 0.00008730 [askQty] => 71737928.40000000 [openPrice] => 0.00008740 [highPrice] => 0.00008740 [lowPrice] => 0.00008740 [volume] => 1145475.40000000 [quoteVolume] => 100.11454996 [openTime] => 1768937515047 [closeTime] => 1769023915047 [firstId] => 23 [lastId] => 23 [count] => 1 ) [137] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006052 [prevClosePrice] => 0.00005973 [lastPrice] => 0.00006052 [lastQty] => 166.00000000 [bidPrice] => 0.00005733 [bidQty] => 5812.00000000 [askPrice] => 0.00005808 [askQty] => 35340.00000000 [openPrice] => 0.00006052 [highPrice] => 0.00006052 [lowPrice] => 0.00006052 [volume] => 166.00000000 [quoteVolume] => 0.01004632 [openTime] => 1768937515057 [closeTime] => 1769023915057 [firstId] => 49 [lastId] => 49 [count] => 1 ) [138] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000058 [lastQty] => 173.00000000 [bidPrice] => 0.00000056 [bidQty] => 4381492.00000000 [askPrice] => 0.00000057 [askQty] => 1813440.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000058 [lowPrice] => 0.00000058 [volume] => 173.00000000 [quoteVolume] => 0.00010034 [openTime] => 1768933739197 [closeTime] => 1769020139197 [firstId] => 73 [lastId] => 73 [count] => 1 ) [139] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00257000 [priceChangePercent] => -4.862 [weightedAvgPrice] => 0.05157529 [prevClosePrice] => 0.05403000 [lastPrice] => 0.05029000 [lastQty] => 11569.00000000 [bidPrice] => 0.05103000 [bidQty] => 90228.00000000 [askPrice] => 0.05105000 [askQty] => 10376.00000000 [openPrice] => 0.05286000 [highPrice] => 0.05289000 [lowPrice] => 0.05002000 [volume] => 161534.00000000 [quoteVolume] => 8331.16296000 [openTime] => 1768937515077 [closeTime] => 1769023915077 [firstId] => 2577 [lastId] => 2632 [count] => 56 ) [140] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000347 [prevClosePrice] => 0.00000356 [lastPrice] => 0.00000347 [lastQty] => 28.90000000 [bidPrice] => 0.00000345 [bidQty] => 48976.00000000 [askPrice] => 0.00000347 [askQty] => 2446.00000000 [openPrice] => 0.00000347 [highPrice] => 0.00000347 [lowPrice] => 0.00000347 [volume] => 28.90000000 [quoteVolume] => 0.00010028 [openTime] => 1768937393437 [closeTime] => 1769023793437 [firstId] => 26 [lastId] => 26 [count] => 1 ) [141] => Array ( [symbol] => BANDUSDT [priceChange] => -0.01000000 [priceChangePercent] => -3.175 [weightedAvgPrice] => 0.31112078 [prevClosePrice] => 0.31500000 [lastPrice] => 0.30500000 [lastQty] => 1391.00000000 [bidPrice] => 0.31000000 [bidQty] => 38992.40000000 [askPrice] => 0.31100000 [askQty] => 69678.00000000 [openPrice] => 0.31500000 [highPrice] => 0.31600000 [lowPrice] => 0.30200000 [volume] => 15248.90000000 [quoteVolume] => 4744.24970000 [openTime] => 1768937463014 [closeTime] => 1769023863014 [firstId] => 245 [lastId] => 258 [count] => 14 ) [142] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000661 [prevClosePrice] => 0.00000639 [lastPrice] => 0.00000661 [lastQty] => 15.20000000 [bidPrice] => 0.00000662 [bidQty] => 13352.40000000 [askPrice] => 0.00000663 [askQty] => 1823.50000000 [openPrice] => 0.00000661 [highPrice] => 0.00000661 [lowPrice] => 0.00000661 [volume] => 15.20000000 [quoteVolume] => 0.00010047 [openTime] => 1768937515107 [closeTime] => 1769023915107 [firstId] => 40 [lastId] => 40 [count] => 1 ) [143] => Array ( [symbol] => XTZUSDT [priceChange] => 0.02140000 [priceChangePercent] => 3.784 [weightedAvgPrice] => 0.58291149 [prevClosePrice] => 0.56610000 [lastPrice] => 0.58690000 [lastQty] => 868.00000000 [bidPrice] => 0.59360000 [bidQty] => 67.50000000 [askPrice] => 0.59400000 [askQty] => 67.50000000 [openPrice] => 0.56550000 [highPrice] => 0.61070000 [lowPrice] => 0.55510000 [volume] => 95603.30000000 [quoteVolume] => 55728.26215000 [openTime] => 1768937515118 [closeTime] => 1769023915118 [firstId] => 1089 [lastId] => 1179 [count] => 91 ) [144] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00007000 [priceChangePercent] => 1.028 [weightedAvgPrice] => 0.00683118 [prevClosePrice] => 0.00680000 [lastPrice] => 0.00688000 [lastQty] => 4360.40000000 [bidPrice] => 0.00686000 [bidQty] => 3311470.70000000 [askPrice] => 0.00688000 [askQty] => 1412823.10000000 [openPrice] => 0.00681000 [highPrice] => 0.00693000 [lowPrice] => 0.00672000 [volume] => 4963237.00000000 [quoteVolume] => 33904.75689300 [openTime] => 1768937515130 [closeTime] => 1769023915130 [firstId] => 604 [lastId] => 627 [count] => 24 ) [145] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000579 [priceChangePercent] => 4.908 [weightedAvgPrice] => 0.00012389 [prevClosePrice] => 0.00011823 [lastPrice] => 0.00012377 [lastQty] => 3127.00000000 [bidPrice] => 0.00012364 [bidQty] => 4884.00000000 [askPrice] => 0.00012368 [askQty] => 3012.00000000 [openPrice] => 0.00011798 [highPrice] => 0.00012653 [lowPrice] => 0.00011772 [volume] => 517241.00000000 [quoteVolume] => 64.08176070 [openTime] => 1768937515140 [closeTime] => 1769023915140 [firstId] => 669 [lastId] => 814 [count] => 146 ) [146] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000121 [lastQty] => 83.00000000 [bidPrice] => 0.00000121 [bidQty] => 4105132.00000000 [askPrice] => 0.00000122 [askQty] => 3692716.00000000 [openPrice] => 0.00000121 [highPrice] => 0.00000121 [lowPrice] => 0.00000121 [volume] => 83.00000000 [quoteVolume] => 0.00010043 [openTime] => 1768937375992 [closeTime] => 1769023775992 [firstId] => 46 [lastId] => 46 [count] => 1 ) [147] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00205000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 0.10772303 [prevClosePrice] => 0.10568000 [lastPrice] => 0.10733000 [lastQty] => 26808.00000000 [bidPrice] => 0.10913000 [bidQty] => 15528.00000000 [askPrice] => 0.10914000 [askQty] => 58048.00000000 [openPrice] => 0.10528000 [highPrice] => 0.11092000 [lowPrice] => 0.10509000 [volume] => 463371.00000000 [quoteVolume] => 49915.72637000 [openTime] => 1768937515161 [closeTime] => 1769023915161 [firstId] => 1705 [lastId] => 1839 [count] => 135 ) [148] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01271208 [prevClosePrice] => 0.01250000 [lastPrice] => 0.01250000 [lastQty] => 18446.00000000 [bidPrice] => 0.01270000 [bidQty] => 2120512.00000000 [askPrice] => 0.01280000 [askQty] => 3113172.00000000 [openPrice] => 0.01250000 [highPrice] => 0.01290000 [lowPrice] => 0.01230000 [volume] => 436501.00000000 [quoteVolume] => 5548.83550000 [openTime] => 1768937445451 [closeTime] => 1769023845451 [firstId] => 409 [lastId] => 493 [count] => 85 ) [149] => Array ( [symbol] => STXBTC [priceChange] => 0.00000010 [priceChangePercent] => 2.950 [weightedAvgPrice] => 0.00000347 [prevClosePrice] => 0.00000340 [lastPrice] => 0.00000349 [lastQty] => 107.60000000 [bidPrice] => 0.00000350 [bidQty] => 210663.60000000 [askPrice] => 0.00000351 [askQty] => 40803.50000000 [openPrice] => 0.00000339 [highPrice] => 0.00000349 [lowPrice] => 0.00000339 [volume] => 598.70000000 [quoteVolume] => 0.00207502 [openTime] => 1768937515180 [closeTime] => 1769023915180 [firstId] => 161 [lastId] => 169 [count] => 9 ) [150] => Array ( [symbol] => STXUSDT [priceChange] => 0.01190000 [priceChangePercent] => 3.931 [weightedAvgPrice] => 0.30770228 [prevClosePrice] => 0.30310000 [lastPrice] => 0.31460000 [lastQty] => 38.10000000 [bidPrice] => 0.31450000 [bidQty] => 21103.20000000 [askPrice] => 0.31460000 [askQty] => 89.40000000 [openPrice] => 0.30270000 [highPrice] => 0.31560000 [lowPrice] => 0.29970000 [volume] => 264040.20000000 [quoteVolume] => 81245.77183000 [openTime] => 1768937515846 [closeTime] => 1769023915846 [firstId] => 993 [lastId] => 1091 [count] => 99 ) [151] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000087 [lastPrice] => 0.00000091 [lastQty] => 109.90000000 [bidPrice] => 0.00000089 [bidQty] => 4161124.40000000 [askPrice] => 0.00000090 [askQty] => 4959.60000000 [openPrice] => 0.00000091 [highPrice] => 0.00000091 [lowPrice] => 0.00000091 [volume] => 109.90000000 [quoteVolume] => 0.00010000 [openTime] => 1768937515201 [closeTime] => 1769023915201 [firstId] => 49 [lastId] => 49 [count] => 1 ) [152] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.101 [weightedAvgPrice] => 0.08030810 [prevClosePrice] => 0.07950000 [lastPrice] => 0.07920000 [lastQty] => 5719.00000000 [bidPrice] => 0.08060000 [bidQty] => 85280.80000000 [askPrice] => 0.08070000 [askQty] => 42593.50000000 [openPrice] => 0.08090000 [highPrice] => 0.08150000 [lowPrice] => 0.07880000 [volume] => 59081.80000000 [quoteVolume] => 4744.74704000 [openTime] => 1768937515212 [closeTime] => 1769023915212 [firstId] => 587 [lastId] => 600 [count] => 14 ) [153] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000002 [priceChangePercent] => 11.765 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000019 [lastQty] => 2607615.00000000 [bidPrice] => 0.00000018 [bidQty] => 3406072.00000000 [askPrice] => 0.00000019 [askQty] => 1781764.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000019 [lowPrice] => 0.00000017 [volume] => 41574557.00000000 [quoteVolume] => 7.26030159 [openTime] => 1768937463139 [closeTime] => 1769023863139 [firstId] => 245 [lastId] => 271 [count] => 27 ) [154] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00075000 [priceChangePercent] => 4.682 [weightedAvgPrice] => 0.01555132 [prevClosePrice] => 0.01577000 [lastPrice] => 0.01677000 [lastQty] => 12045.10000000 [bidPrice] => 0.01671000 [bidQty] => 410535.20000000 [askPrice] => 0.01673000 [askQty] => 26100.00000000 [openPrice] => 0.01602000 [highPrice] => 0.01743000 [lowPrice] => 0.01503000 [volume] => 8396393.60000000 [quoteVolume] => 130574.98415600 [openTime] => 1768937515233 [closeTime] => 1769023915233 [firstId] => 3584 [lastId] => 3990 [count] => 407 ) [155] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 4.021 [weightedAvgPrice] => 0.00762449 [prevClosePrice] => 0.00742000 [lastPrice] => 0.00776000 [lastQty] => 1941.00000000 [bidPrice] => 0.00782000 [bidQty] => 1137072.00000000 [askPrice] => 0.00784000 [askQty] => 1324260.00000000 [openPrice] => 0.00746000 [highPrice] => 0.00784000 [lowPrice] => 0.00745000 [volume] => 1528519.00000000 [quoteVolume] => 11654.17077000 [openTime] => 1768937515242 [closeTime] => 1769023915242 [firstId] => 566 [lastId] => 599 [count] => 34 ) [156] => Array ( [symbol] => RLCUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.510 [weightedAvgPrice] => 0.60439155 [prevClosePrice] => 0.61600000 [lastPrice] => 0.60500000 [lastQty] => 40.00000000 [bidPrice] => 0.61500000 [bidQty] => 19464.70000000 [askPrice] => 0.61700000 [askQty] => 15916.40000000 [openPrice] => 0.59600000 [highPrice] => 0.61800000 [lowPrice] => 0.59600000 [volume] => 72931.50000000 [quoteVolume] => 44079.18250000 [openTime] => 1768937480550 [closeTime] => 1769023880550 [firstId] => 357 [lastId] => 381 [count] => 25 ) [157] => Array ( [symbol] => BCHBNB [priceChange] => 0.03410000 [priceChangePercent] => 5.347 [weightedAvgPrice] => 0.66908952 [prevClosePrice] => 0.62980000 [lastPrice] => 0.67180000 [lastQty] => 0.68000000 [bidPrice] => 0.66200000 [bidQty] => 1.22400000 [askPrice] => 0.66270000 [askQty] => 1.26400000 [openPrice] => 0.63770000 [highPrice] => 0.68230000 [lowPrice] => 0.63770000 [volume] => 48.15900000 [quoteVolume] => 32.22268220 [openTime] => 1768937515263 [closeTime] => 1769023915263 [firstId] => 438 [lastId] => 491 [count] => 54 ) [158] => Array ( [symbol] => BCHBTC [priceChange] => 0.00015900 [priceChangePercent] => 2.496 [weightedAvgPrice] => 0.00658901 [prevClosePrice] => 0.00635600 [lastPrice] => 0.00653000 [lastQty] => 0.57000000 [bidPrice] => 0.00651900 [bidQty] => 2.51600000 [askPrice] => 0.00652300 [askQty] => 3.98800000 [openPrice] => 0.00637100 [highPrice] => 0.00668600 [lowPrice] => 0.00635400 [volume] => 292.48600000 [quoteVolume] => 1.92719423 [openTime] => 1768937515273 [closeTime] => 1769023915273 [firstId] => 2469 [lastId] => 2746 [count] => 278 ) [159] => Array ( [symbol] => BCHUSDT [priceChange] => 9.10000000 [priceChangePercent] => 1.598 [weightedAvgPrice] => 583.31897957 [prevClosePrice] => 569.50000000 [lastPrice] => 578.70000000 [lastQty] => 0.02000000 [bidPrice] => 584.60000000 [bidQty] => 45.70400000 [askPrice] => 584.70000000 [askQty] => 17.72800000 [openPrice] => 569.60000000 [highPrice] => 597.70000000 [lowPrice] => 566.00000000 [volume] => 501.33900000 [quoteVolume] => 292440.55390000 [openTime] => 1768937515284 [closeTime] => 1769023915284 [firstId] => 5545 [lastId] => 5785 [count] => 241 ) [160] => Array ( [symbol] => BCHUSDC [priceChange] => 20.80000000 [priceChangePercent] => 3.655 [weightedAvgPrice] => 577.04424570 [prevClosePrice] => 568.70000000 [lastPrice] => 589.90000000 [lastQty] => 0.99800000 [bidPrice] => 584.10000000 [bidQty] => 54.32400000 [askPrice] => 584.20000000 [askQty] => 1.28800000 [openPrice] => 569.10000000 [highPrice] => 595.00000000 [lowPrice] => 568.70000000 [volume] => 113.43700000 [quoteVolume] => 65458.16810000 [openTime] => 1768937515295 [closeTime] => 1769023915295 [firstId] => 398 [lastId] => 437 [count] => 40 ) [161] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.608 [weightedAvgPrice] => 0.49376691 [prevClosePrice] => 0.48290000 [lastPrice] => 0.49050000 [lastQty] => 928.00000000 [bidPrice] => 0.49650000 [bidQty] => 48.84000000 [askPrice] => 0.49770000 [askQty] => 8860.84000000 [openPrice] => 0.49350000 [highPrice] => 0.50000000 [lowPrice] => 0.48980000 [volume] => 10094.34000000 [quoteVolume] => 4984.25111100 [openTime] => 1768937515305 [closeTime] => 1769023915305 [firstId] => 478 [lastId] => 494 [count] => 17 ) [162] => Array ( [symbol] => BTCTRY [priceChange] => 19392.00000000 [priceChangePercent] => 0.501 [weightedAvgPrice] => 3858742.69753056 [prevClosePrice] => 3883861.00000000 [lastPrice] => 3889169.00000000 [lastQty] => 0.04360000 [bidPrice] => 3880840.00000000 [bidQty] => 0.01200000 [askPrice] => 3881116.00000000 [askQty] => 0.04360000 [openPrice] => 3869777.00000000 [highPrice] => 3919034.00000000 [lowPrice] => 3779481.00000000 [volume] => 33.33583000 [quoteVolume] => 128634390.57862000 [openTime] => 1768937515316 [closeTime] => 1769023915316 [firstId] => 14094 [lastId] => 15445 [count] => 1352 ) [163] => Array ( [symbol] => BNBTRY [priceChange] => -491.00000000 [priceChangePercent] => -1.268 [weightedAvgPrice] => 38062.23090822 [prevClosePrice] => 38655.00000000 [lastPrice] => 38239.00000000 [lastQty] => 0.30800000 [bidPrice] => 38207.00000000 [bidQty] => 0.30800000 [askPrice] => 38222.00000000 [askQty] => 7.34800000 [openPrice] => 38730.00000000 [highPrice] => 38820.00000000 [lowPrice] => 37460.00000000 [volume] => 634.78900000 [quoteVolume] => 24161485.49600000 [openTime] => 1768937515327 [closeTime] => 1769023915327 [firstId] => 10625 [lastId] => 11274 [count] => 650 ) [164] => Array ( [symbol] => ETHTRY [priceChange] => -617.00000000 [priceChangePercent] => -0.476 [weightedAvgPrice] => 127848.40750055 [prevClosePrice] => 129535.00000000 [lastPrice] => 128887.00000000 [lastQty] => 1.57810000 [bidPrice] => 129424.00000000 [bidQty] => 2.40600000 [askPrice] => 129431.00000000 [askQty] => 2.40600000 [openPrice] => 129504.00000000 [highPrice] => 130925.00000000 [lowPrice] => 124271.00000000 [volume] => 1322.79160000 [quoteVolume] => 169116799.51510000 [openTime] => 1768937515338 [closeTime] => 1769023915338 [firstId] => 16507 [lastId] => 18811 [count] => 2305 ) [165] => Array ( [symbol] => XRPTRY [priceChange] => 0.12000000 [priceChangePercent] => 0.147 [weightedAvgPrice] => 82.71045823 [prevClosePrice] => 82.42000000 [lastPrice] => 82.01000000 [lastQty] => 1058.50000000 [bidPrice] => 84.23000000 [bidQty] => 12185.60000000 [askPrice] => 84.24000000 [askQty] => 12260.00000000 [openPrice] => 81.89000000 [highPrice] => 84.89000000 [lowPrice] => 81.05000000 [volume] => 1384311.80000000 [quoteVolume] => 114497063.31400000 [openTime] => 1768937515348 [closeTime] => 1769023915348 [firstId] => 13964 [lastId] => 15399 [count] => 1436 ) [166] => Array ( [symbol] => USDTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.28903502 [prevClosePrice] => 43.29000000 [lastPrice] => 43.29000000 [lastQty] => 390949.00000000 [bidPrice] => 43.28000000 [bidQty] => 2022482.00000000 [askPrice] => 43.29000000 [askQty] => 955632.00000000 [openPrice] => 43.29000000 [highPrice] => 43.30000000 [lowPrice] => 43.27000000 [volume] => 3068206.00000000 [quoteVolume] => 132819676.97000000 [openTime] => 1768937514595 [closeTime] => 1769023914595 [firstId] => 35397 [lastId] => 41659 [count] => 6263 ) [167] => Array ( [symbol] => BTCEUR [priceChange] => 596.74000000 [priceChangePercent] => 0.784 [weightedAvgPrice] => 75931.75331683 [prevClosePrice] => 76391.18000000 [lastPrice] => 76713.86000000 [lastQty] => 0.00040000 [bidPrice] => 76669.49000000 [bidQty] => 0.11912000 [askPrice] => 76673.34000000 [askQty] => 0.05720000 [openPrice] => 76117.12000000 [highPrice] => 77238.31000000 [lowPrice] => 74521.87000000 [volume] => 31.63413000 [quoteVolume] => 2402034.95555240 [openTime] => 1768937515369 [closeTime] => 1769023915369 [firstId] => 58463 [lastId] => 61797 [count] => 3335 ) [168] => Array ( [symbol] => ETHEUR [priceChange] => -3.69000000 [priceChangePercent] => -0.145 [weightedAvgPrice] => 2517.81525524 [prevClosePrice] => 2549.31000000 [lastPrice] => 2541.28000000 [lastQty] => 0.01200000 [bidPrice] => 2557.04000000 [bidQty] => 2.14720000 [askPrice] => 2557.32000000 [askQty] => 0.60700000 [openPrice] => 2544.97000000 [highPrice] => 2580.59000000 [lowPrice] => 2448.39000000 [volume] => 710.05060000 [quoteVolume] => 1787776.23267100 [openTime] => 1768937515380 [closeTime] => 1769023915380 [firstId] => 59311 [lastId] => 60560 [count] => 1250 ) [169] => Array ( [symbol] => BNBEUR [priceChange] => -6.80000000 [priceChangePercent] => -0.893 [weightedAvgPrice] => 748.97885410 [prevClosePrice] => 761.44000000 [lastPrice] => 755.02000000 [lastQty] => 0.04000000 [bidPrice] => 754.97000000 [bidQty] => 0.40400000 [askPrice] => 755.02000000 [askQty] => 1.20400000 [openPrice] => 761.82000000 [highPrice] => 764.66000000 [lowPrice] => 737.49000000 [volume] => 613.61300000 [quoteVolume] => 459583.16160000 [openTime] => 1768937515391 [closeTime] => 1769023915391 [firstId] => 20937 [lastId] => 21859 [count] => 923 ) [170] => Array ( [symbol] => XRPEUR [priceChange] => 0.04620000 [priceChangePercent] => 2.855 [weightedAvgPrice] => 1.62812197 [prevClosePrice] => 1.62000000 [lastPrice] => 1.66450000 [lastQty] => 212.40000000 [bidPrice] => 1.66440000 [bidQty] => 4089.60000000 [askPrice] => 1.66450000 [askQty] => 4108.00000000 [openPrice] => 1.61830000 [highPrice] => 1.67500000 [lowPrice] => 1.59480000 [volume] => 659635.40000000 [quoteVolume] => 1073966.88702000 [openTime] => 1768937515403 [closeTime] => 1769023915403 [firstId] => 9249 [lastId] => 9932 [count] => 684 ) [171] => Array ( [symbol] => EURUSDT [priceChange] => -0.00420000 [priceChangePercent] => -0.358 [weightedAvgPrice] => 1.17235971 [prevClosePrice] => 1.17380000 [lastPrice] => 1.16930000 [lastQty] => 10.20000000 [bidPrice] => 1.16900000 [bidQty] => 171235.20000000 [askPrice] => 1.16910000 [askQty] => 8658.00000000 [openPrice] => 1.17350000 [highPrice] => 1.17500000 [lowPrice] => 1.16930000 [volume] => 1531357.80000000 [quoteVolume] => 1795302.18706000 [openTime] => 1768937515412 [closeTime] => 1769023915412 [firstId] => 11642 [lastId] => 15525 [count] => 3884 ) [172] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000034 [lastQty] => 295.00000000 [bidPrice] => 0.00000033 [bidQty] => 5673576.00000000 [askPrice] => 0.00000035 [askQty] => 5213508.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000034 [volume] => 295.00000000 [quoteVolume] => 0.00010030 [openTime] => 1768937463342 [closeTime] => 1769023863342 [firstId] => 32 [lastId] => 32 [count] => 1 ) [173] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.660 [weightedAvgPrice] => 0.03013720 [prevClosePrice] => 0.03000000 [lastPrice] => 0.03050000 [lastQty] => 393.00000000 [bidPrice] => 0.03030000 [bidQty] => 669096.00000000 [askPrice] => 0.03050000 [askQty] => 783663.00000000 [openPrice] => 0.03030000 [highPrice] => 0.03050000 [lowPrice] => 0.02960000 [volume] => 290918.00000000 [quoteVolume] => 8767.45250000 [openTime] => 1768937503928 [closeTime] => 1769023903928 [firstId] => 809 [lastId] => 861 [count] => 53 ) [174] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.17753737 [prevClosePrice] => 0.17800000 [lastPrice] => 0.17400000 [lastQty] => 103.50000000 [bidPrice] => 0.17700000 [bidQty] => 337736.40000000 [askPrice] => 0.17800000 [askQty] => 230158.70000000 [openPrice] => 0.17700000 [highPrice] => 0.17900000 [lowPrice] => 0.17300000 [volume] => 38669.80000000 [quoteVolume] => 6865.33460000 [openTime] => 1768937515441 [closeTime] => 1769023915441 [firstId] => 988 [lastId] => 1128 [count] => 141 ) [175] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00310000 [priceChangePercent] => -0.772 [weightedAvgPrice] => 0.40061532 [prevClosePrice] => 0.40710000 [lastPrice] => 0.39860000 [lastQty] => 876.00000000 [bidPrice] => 0.40370000 [bidQty] => 645.60000000 [askPrice] => 0.40420000 [askQty] => 645.60000000 [openPrice] => 0.40170000 [highPrice] => 0.40740000 [lowPrice] => 0.39520000 [volume] => 12650.80000000 [quoteVolume] => 5068.10427000 [openTime] => 1768937515452 [closeTime] => 1769023915452 [firstId] => 412 [lastId] => 430 [count] => 19 ) [176] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00001900 [priceChangePercent] => -1.612 [weightedAvgPrice] => 0.00117268 [prevClosePrice] => 0.00117100 [lastPrice] => 0.00116000 [lastQty] => 18446.00000000 [bidPrice] => 0.00117200 [bidQty] => 2268312.00000000 [askPrice] => 0.00117400 [askQty] => 1598884.00000000 [openPrice] => 0.00117900 [highPrice] => 0.00118200 [lowPrice] => 0.00115500 [volume] => 148915.00000000 [quoteVolume] => 174.63003900 [openTime] => 1768937515462 [closeTime] => 1769023915462 [firstId] => 559 [lastId] => 566 [count] => 8 ) [177] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000002 [priceChangePercent] => -8.696 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000021 [lastQty] => 3073841.00000000 [bidPrice] => 0.00000022 [bidQty] => 2152712.00000000 [askPrice] => 0.00000023 [askQty] => 1208664.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000021 [volume] => 3074276.00000000 [quoteVolume] => 0.64560666 [openTime] => 1768937498290 [closeTime] => 1769023898290 [firstId] => 39 [lastId] => 41 [count] => 3 ) [178] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00034000 [priceChangePercent] => 1.749 [weightedAvgPrice] => 0.02031848 [prevClosePrice] => 0.01952000 [lastPrice] => 0.01978000 [lastQty] => 606.00000000 [bidPrice] => 0.01977000 [bidQty] => 58932.00000000 [askPrice] => 0.01979000 [askQty] => 422436.00000000 [openPrice] => 0.01944000 [highPrice] => 0.02040000 [lowPrice] => 0.01920000 [volume] => 3373765.00000000 [quoteVolume] => 68549.77825000 [openTime] => 1768937515482 [closeTime] => 1769023915482 [firstId] => 565 [lastId] => 716 [count] => 152 ) [179] => Array ( [symbol] => BTCZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1523169.00000000 [prevClosePrice] => 1519778.00000000 [lastPrice] => 1523169.00000000 [lastQty] => 0.00007000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1523169.00000000 [highPrice] => 1523169.00000000 [lowPrice] => 1523169.00000000 [volume] => 0.00007000 [quoteVolume] => 106.62183000 [openTime] => 1768881748320 [closeTime] => 1768968148320 [firstId] => 1561 [lastId] => 1561 [count] => 1 ) [180] => Array ( [symbol] => ETHZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 51597.00000000 [prevClosePrice] => 52550.00000000 [lastPrice] => 51597.00000000 [lastQty] => 0.31640000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51597.00000000 [highPrice] => 51597.00000000 [lowPrice] => 51597.00000000 [volume] => 0.31640000 [quoteVolume] => 16325.29080000 [openTime] => 1768881748346 [closeTime] => 1768968148346 [firstId] => 581 [lastId] => 581 [count] => 1 ) [181] => Array ( [symbol] => USDTZAR [priceChange] => -5.84000000 [priceChangePercent] => -35.653 [weightedAvgPrice] => 11.95897843 [prevClosePrice] => 16.35000000 [lastPrice] => 10.54000000 [lastQty] => 800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.38000000 [highPrice] => 16.42000000 [lowPrice] => 8.30000000 [volume] => 1371811.00000000 [quoteVolume] => 16405458.16000000 [openTime] => 1768545733376 [closeTime] => 1768632133376 [firstId] => 1347 [lastId] => 1635 [count] => 289 ) [182] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00005000 [priceChangePercent] => 1.295 [weightedAvgPrice] => 0.00392506 [prevClosePrice] => 0.00392000 [lastPrice] => 0.00391000 [lastQty] => 18446.00000000 [bidPrice] => 0.00399000 [bidQty] => 352961.50000000 [askPrice] => 0.00400000 [askQty] => 9000000.00000000 [openPrice] => 0.00386000 [highPrice] => 0.00401000 [lowPrice] => 0.00386000 [volume] => 224329.40000000 [quoteVolume] => 880.50676800 [openTime] => 1768937515522 [closeTime] => 1769023915522 [firstId] => 428 [lastId] => 440 [count] => 13 ) [183] => Array ( [symbol] => SOLBNB [priceChange] => 0.00320000 [priceChangePercent] => 2.239 [weightedAvgPrice] => 0.14537125 [prevClosePrice] => 0.14240000 [lastPrice] => 0.14610000 [lastQty] => 94.55100000 [bidPrice] => 0.14680000 [bidQty] => 553.50000000 [askPrice] => 0.14700000 [askQty] => 84.66400000 [openPrice] => 0.14290000 [highPrice] => 0.14700000 [lowPrice] => 0.14140000 [volume] => 2348.19200000 [quoteVolume] => 341.35960090 [openTime] => 1768937515533 [closeTime] => 1769023915533 [firstId] => 5806 [lastId] => 6017 [count] => 212 ) [184] => Array ( [symbol] => SOLBTC [priceChange] => 0.00002670 [priceChangePercent] => 1.882 [weightedAvgPrice] => 0.00143354 [prevClosePrice] => 0.00141880 [lastPrice] => 0.00144520 [lastQty] => 107.51800000 [bidPrice] => 0.00144660 [bidQty] => 440.16000000 [askPrice] => 0.00144670 [askQty] => 422.04000000 [openPrice] => 0.00141850 [highPrice] => 0.00144820 [lowPrice] => 0.00141550 [volume] => 74509.14900000 [quoteVolume] => 106.81168330 [openTime] => 1768937515544 [closeTime] => 1769023915544 [firstId] => 45329 [lastId] => 49036 [count] => 3708 ) [185] => Array ( [symbol] => SOLUSDT [priceChange] => 2.85000000 [priceChangePercent] => 2.244 [weightedAvgPrice] => 127.68779846 [prevClosePrice] => 126.68000000 [lastPrice] => 129.83000000 [lastQty] => 1.77400000 [bidPrice] => 129.67000000 [bidQty] => 964.54000000 [askPrice] => 129.68000000 [askQty] => 1207.98000000 [openPrice] => 126.98000000 [highPrice] => 131.08000000 [lowPrice] => 124.89000000 [volume] => 83877.07300000 [quoteVolume] => 10710078.79253000 [openTime] => 1768937515556 [closeTime] => 1769023915556 [firstId] => 111822 [lastId] => 121237 [count] => 9416 ) [186] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000038 [lastQty] => 3491144.00000000 [bidPrice] => 0.00000037 [bidQty] => 3698572.00000000 [askPrice] => 0.00000038 [askQty] => 4007372.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000036 [volume] => 8577054.00000000 [quoteVolume] => 3.15756760 [openTime] => 1768931513425 [closeTime] => 1769017913425 [firstId] => 53 [lastId] => 57 [count] => 5 ) [187] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00120000 [priceChangePercent] => -3.499 [weightedAvgPrice] => 0.03359274 [prevClosePrice] => 0.03350000 [lastPrice] => 0.03310000 [lastQty] => 13774.00000000 [bidPrice] => 0.03360000 [bidQty] => 239920.00000000 [askPrice] => 0.03370000 [askQty] => 1074504.00000000 [openPrice] => 0.03430000 [highPrice] => 0.03440000 [lowPrice] => 0.03270000 [volume] => 111264.00000000 [quoteVolume] => 3737.66240000 [openTime] => 1768937498391 [closeTime] => 1769023898391 [firstId] => 342 [lastId] => 369 [count] => 28 ) [188] => Array ( [symbol] => HIVEBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.935 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000106 [lastQty] => 104.00000000 [bidPrice] => 0.00000107 [bidQty] => 226048.00000000 [askPrice] => 0.00000108 [askQty] => 60832.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000107 [lowPrice] => 0.00000106 [volume] => 353.00000000 [quoteVolume] => 0.00037667 [openTime] => 1768937065004 [closeTime] => 1769023465004 [firstId] => 30 [lastId] => 31 [count] => 2 ) [189] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.275 [weightedAvgPrice] => 0.09566825 [prevClosePrice] => 0.09670000 [lastPrice] => 0.09530000 [lastQty] => 4791.00000000 [bidPrice] => 0.09600000 [bidQty] => 168640.00000000 [askPrice] => 0.09620000 [askQty] => 49564.00000000 [openPrice] => 0.09410000 [highPrice] => 0.09640000 [lowPrice] => 0.09410000 [volume] => 159162.00000000 [quoteVolume] => 15226.75020000 [openTime] => 1768937515595 [closeTime] => 1769023915595 [firstId] => 883 [lastId] => 914 [count] => 32 ) [190] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00130000 [priceChangePercent] => 3.073 [weightedAvgPrice] => 0.04392474 [prevClosePrice] => 0.04450000 [lastPrice] => 0.04360000 [lastQty] => 3518.00000000 [bidPrice] => 0.04340000 [bidQty] => 224684.00000000 [askPrice] => 0.04350000 [askQty] => 249896.00000000 [openPrice] => 0.04230000 [highPrice] => 0.04460000 [lowPrice] => 0.04230000 [volume] => 8662216.00000000 [quoteVolume] => 380485.60660000 [openTime] => 1768937515605 [closeTime] => 1769023915605 [firstId] => 354 [lastId] => 402 [count] => 49 ) [191] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00034000 [priceChangePercent] => 0.591 [weightedAvgPrice] => 0.05812756 [prevClosePrice] => 0.05762000 [lastPrice] => 0.05789000 [lastQty] => 83.00000000 [bidPrice] => 0.05836000 [bidQty] => 21692.00000000 [askPrice] => 0.05842000 [askQty] => 360.00000000 [openPrice] => 0.05755000 [highPrice] => 0.05877000 [lowPrice] => 0.05755000 [volume] => 80916.00000000 [quoteVolume] => 4703.44997000 [openTime] => 1768937515615 [closeTime] => 1769023915615 [firstId] => 728 [lastId] => 756 [count] => 29 ) [192] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00059000 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.01232995 [prevClosePrice] => 0.01301000 [lastPrice] => 0.01250000 [lastQty] => 1109.10000000 [bidPrice] => 0.01250000 [bidQty] => 101157.20000000 [askPrice] => 0.01253000 [askQty] => 56742.40000000 [openPrice] => 0.01309000 [highPrice] => 0.01309000 [lowPrice] => 0.01201000 [volume] => 342545.60000000 [quoteVolume] => 4223.57025800 [openTime] => 1768937481228 [closeTime] => 1769023881228 [firstId] => 381 [lastId] => 416 [count] => 36 ) [193] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00600000 [priceChangePercent] => -2.727 [weightedAvgPrice] => 0.21769887 [prevClosePrice] => 0.22120000 [lastPrice] => 0.21400000 [lastQty] => 2033.00000000 [bidPrice] => 0.21730000 [bidQty] => 43764.40000000 [askPrice] => 0.21760000 [askQty] => 11764.20000000 [openPrice] => 0.22000000 [highPrice] => 0.22000000 [lowPrice] => 0.21400000 [volume] => 12792.50000000 [quoteVolume] => 2784.91281000 [openTime] => 1768937515635 [closeTime] => 1769023915635 [firstId] => 462 [lastId] => 480 [count] => 19 ) [194] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.070 [weightedAvgPrice] => 0.04960619 [prevClosePrice] => 0.04880000 [lastPrice] => 0.04930000 [lastQty] => 4073.00000000 [bidPrice] => 0.05000000 [bidQty] => 352416.00000000 [askPrice] => 0.05010000 [askQty] => 92292.00000000 [openPrice] => 0.04830000 [highPrice] => 0.05120000 [lowPrice] => 0.04830000 [volume] => 336777.00000000 [quoteVolume] => 16706.22340000 [openTime] => 1768937515645 [closeTime] => 1769023915645 [firstId] => 711 [lastId] => 786 [count] => 76 ) [195] => Array ( [symbol] => BTCUAH [priceChange] => -54275.00000000 [priceChangePercent] => -1.309 [weightedAvgPrice] => 4096262.85863778 [prevClosePrice] => 4151509.00000000 [lastPrice] => 4091243.00000000 [lastQty] => 0.00042000 [bidPrice] => 4116289.00000000 [bidQty] => 0.00032000 [askPrice] => 4127598.00000000 [askQty] => 0.00032000 [openPrice] => 4145518.00000000 [highPrice] => 4157508.00000000 [lowPrice] => 4038744.00000000 [volume] => 0.10894000 [quoteVolume] => 446246.87582000 [openTime] => 1768937463580 [closeTime] => 1769023863580 [firstId] => 1839 [lastId] => 2047 [count] => 209 ) [196] => Array ( [symbol] => USDTUAH [priceChange] => -0.20000000 [priceChangePercent] => -0.432 [weightedAvgPrice] => 45.96227465 [prevClosePrice] => 46.24000000 [lastPrice] => 46.08000000 [lastQty] => 121.00000000 [bidPrice] => 46.14000000 [bidQty] => 508.00000000 [askPrice] => 46.16000000 [askQty] => 332.00000000 [openPrice] => 46.28000000 [highPrice] => 46.28000000 [lowPrice] => 45.81000000 [volume] => 9452.00000000 [quoteVolume] => 434435.42000000 [openTime] => 1768937359209 [closeTime] => 1769023759209 [firstId] => 334 [lastId] => 368 [count] => 35 ) [197] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00027100 [prevClosePrice] => 0.00027500 [lastPrice] => 0.00027100 [lastQty] => 0.37000000 [bidPrice] => 0.00027000 [bidQty] => 267.87200000 [askPrice] => 0.00027100 [askQty] => 38.23500000 [openPrice] => 0.00027100 [highPrice] => 0.00027100 [lowPrice] => 0.00027100 [volume] => 0.37000000 [quoteVolume] => 0.00010027 [openTime] => 1768937324320 [closeTime] => 1769023724320 [firstId] => 26 [lastId] => 26 [count] => 1 ) [198] => Array ( [symbol] => COMPUSDT [priceChange] => -0.09000000 [priceChangePercent] => -0.369 [weightedAvgPrice] => 24.53582332 [prevClosePrice] => 24.35000000 [lastPrice] => 24.28000000 [lastQty] => 0.49400000 [bidPrice] => 24.22000000 [bidQty] => 191.10000000 [askPrice] => 24.23000000 [askQty] => 3.30300000 [openPrice] => 24.37000000 [highPrice] => 24.96000000 [lowPrice] => 23.89000000 [volume] => 359.46700000 [quoteVolume] => 8819.81880000 [openTime] => 1768937515686 [closeTime] => 1769023915686 [firstId] => 1021 [lastId] => 1183 [count] => 163 ) [199] => Array ( [symbol] => SCUSDT [priceChange] => -0.00002400 [priceChangePercent] => -1.557 [weightedAvgPrice] => 0.00153553 [prevClosePrice] => 0.00154300 [lastPrice] => 0.00151700 [lastQty] => 6591.00000000 [bidPrice] => 0.00154400 [bidQty] => 124804.00000000 [askPrice] => 0.00154500 [askQty] => 95892.00000000 [openPrice] => 0.00154100 [highPrice] => 0.00155200 [lowPrice] => 0.00151600 [volume] => 154159.00000000 [quoteVolume] => 236.71519100 [openTime] => 1768937480994 [closeTime] => 1769023880994 [firstId] => 386 [lastId] => 394 [count] => 9 ) [200] => Array ( [symbol] => ZENUSDT [priceChange] => -0.19700000 [priceChangePercent] => -1.953 [weightedAvgPrice] => 10.09870699 [prevClosePrice] => 10.03900000 [lastPrice] => 9.89100000 [lastQty] => 10.09000000 [bidPrice] => 10.05900000 [bidQty] => 394.36000000 [askPrice] => 10.06000000 [askQty] => 3.00000000 [openPrice] => 10.08800000 [highPrice] => 10.40900000 [lowPrice] => 9.65000000 [volume] => 11958.28000000 [quoteVolume] => 120763.16581000 [openTime] => 1768937515707 [closeTime] => 1769023915707 [firstId] => 2788 [lastId] => 2959 [count] => 172 ) [201] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000075 [lastQty] => 133.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000075 [volume] => 133.40000000 [quoteVolume] => 0.00010005 [openTime] => 1768209719393 [closeTime] => 1768296119393 [firstId] => 29 [lastId] => 29 [count] => 1 ) [202] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000478 [prevClosePrice] => 0.00000471 [lastPrice] => 0.00000478 [lastQty] => 21.00000000 [bidPrice] => 0.00000480 [bidQty] => 18296.00000000 [askPrice] => 0.00000482 [askQty] => 742.20000000 [openPrice] => 0.00000478 [highPrice] => 0.00000478 [lowPrice] => 0.00000478 [volume] => 21.00000000 [quoteVolume] => 0.00010038 [openTime] => 1768937341813 [closeTime] => 1769023741813 [firstId] => 51 [lastId] => 51 [count] => 1 ) [203] => Array ( [symbol] => SNXUSDT [priceChange] => 0.01700000 [priceChangePercent] => 4.087 [weightedAvgPrice] => 0.42014487 [prevClosePrice] => 0.42200000 [lastPrice] => 0.43300000 [lastQty] => 37.40000000 [bidPrice] => 0.43100000 [bidQty] => 90037.30000000 [askPrice] => 0.43200000 [askQty] => 18032.70000000 [openPrice] => 0.41600000 [highPrice] => 0.43600000 [lowPrice] => 0.41600000 [volume] => 157784.30000000 [quoteVolume] => 66292.26410000 [openTime] => 1768937515735 [closeTime] => 1769023915735 [firstId] => 492 [lastId] => 538 [count] => 47 ) [204] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00001000 [priceChangePercent] => -1.287 [weightedAvgPrice] => 0.00077504 [prevClosePrice] => 0.00078000 [lastPrice] => 0.00076700 [lastQty] => 13037.00000000 [bidPrice] => 0.00078000 [bidQty] => 12210820.00000000 [askPrice] => 0.00078200 [askQty] => 13187892.00000000 [openPrice] => 0.00077700 [highPrice] => 0.00078800 [lowPrice] => 0.00076400 [volume] => 160605.00000000 [quoteVolume] => 124.47525500 [openTime] => 1768937515746 [closeTime] => 1769023915746 [firstId] => 301 [lastId] => 308 [count] => 8 ) [205] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00008000 [priceChangePercent] => -1.280 [weightedAvgPrice] => 0.00618986 [prevClosePrice] => 0.00622000 [lastPrice] => 0.00617000 [lastQty] => 18446.00000000 [bidPrice] => 0.00623000 [bidQty] => 459185.20000000 [askPrice] => 0.00625000 [askQty] => 884588.00000000 [openPrice] => 0.00625000 [highPrice] => 0.00627000 [lowPrice] => 0.00612000 [volume] => 148492.80000000 [quoteVolume] => 919.15022000 [openTime] => 1768937515756 [closeTime] => 1769023915756 [firstId] => 389 [lastId] => 407 [count] => 19 ) [206] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00330000 [priceChangePercent] => -5.093 [weightedAvgPrice] => 0.06246248 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06150000 [lastQty] => 7148.00000000 [bidPrice] => 0.06250000 [bidQty] => 38775.50000000 [askPrice] => 0.06270000 [askQty] => 12617.60000000 [openPrice] => 0.06480000 [highPrice] => 0.06480000 [lowPrice] => 0.06110000 [volume] => 109374.10000000 [quoteVolume] => 6831.77799000 [openTime] => 1768937515766 [closeTime] => 1769023915766 [firstId] => 1296 [lastId] => 1396 [count] => 101 ) [207] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000668 [prevClosePrice] => 0.00000686 [lastPrice] => 0.00000668 [lastQty] => 15.00000000 [bidPrice] => 0.00000676 [bidQty] => 7344.80000000 [askPrice] => 0.00000678 [askQty] => 1136.00000000 [openPrice] => 0.00000668 [highPrice] => 0.00000668 [lowPrice] => 0.00000668 [volume] => 15.00000000 [quoteVolume] => 0.00010020 [openTime] => 1768937515776 [closeTime] => 1769023915776 [firstId] => 42 [lastId] => 42 [count] => 1 ) [208] => Array ( [symbol] => DCRUSDT [priceChange] => -1.96000000 [priceChangePercent] => -8.905 [weightedAvgPrice] => 20.70419050 [prevClosePrice] => 21.98000000 [lastPrice] => 20.05000000 [lastQty] => 15.96400000 [bidPrice] => 20.27000000 [bidQty] => 0.72000000 [askPrice] => 20.31000000 [askQty] => 15.55200000 [openPrice] => 22.01000000 [highPrice] => 22.01000000 [lowPrice] => 19.92000000 [volume] => 1320.59800000 [quoteVolume] => 27341.91256000 [openTime] => 1768937515787 [closeTime] => 1769023915787 [firstId] => 2360 [lastId] => 2413 [count] => 54 ) [209] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.092 [weightedAvgPrice] => 0.12836302 [prevClosePrice] => 0.12910000 [lastPrice] => 0.12680000 [lastQty] => 78.00000000 [bidPrice] => 0.12880000 [bidQty] => 114936.00000000 [askPrice] => 0.12900000 [askQty] => 17628.00000000 [openPrice] => 0.12820000 [highPrice] => 0.12950000 [lowPrice] => 0.12640000 [volume] => 21806.00000000 [quoteVolume] => 2799.08400000 [openTime] => 1768937515797 [closeTime] => 1769023915797 [firstId] => 687 [lastId] => 700 [count] => 14 ) [210] => Array ( [symbol] => AVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000385 [prevClosePrice] => 0.00000386 [lastPrice] => 0.00000385 [lastQty] => 26.00000000 [bidPrice] => 0.00000382 [bidQty] => 26388.00000000 [askPrice] => 0.00000384 [askQty] => 67705.10000000 [openPrice] => 0.00000385 [highPrice] => 0.00000385 [lowPrice] => 0.00000385 [volume] => 26.00000000 [quoteVolume] => 0.00010010 [openTime] => 1768937463740 [closeTime] => 1769023863740 [firstId] => 31 [lastId] => 31 [count] => 1 ) [211] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.457 [weightedAvgPrice] => 0.15802337 [prevClosePrice] => 0.15530000 [lastPrice] => 0.15240000 [lastQty] => 65713.00000000 [bidPrice] => 0.15460000 [bidQty] => 84776.00000000 [askPrice] => 0.15470000 [askQty] => 20184.00000000 [openPrice] => 0.15310000 [highPrice] => 0.16420000 [lowPrice] => 0.15080000 [volume] => 456009.00000000 [quoteVolume] => 72060.07690000 [openTime] => 1768937515817 [closeTime] => 1769023915817 [firstId] => 1751 [lastId] => 1840 [count] => 90 ) [212] => Array ( [symbol] => YFIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03719703 [prevClosePrice] => 0.03822000 [lastPrice] => 0.03720000 [lastQty] => 0.00269000 [bidPrice] => 0.03795000 [bidQty] => 0.09439000 [askPrice] => 0.03811000 [askQty] => 0.57996000 [openPrice] => 0.03720000 [highPrice] => 0.03720000 [lowPrice] => 0.03720000 [volume] => 0.00269000 [quoteVolume] => 0.00010006 [openTime] => 1768937481126 [closeTime] => 1769023881126 [firstId] => 41 [lastId] => 41 [count] => 1 ) [213] => Array ( [symbol] => YFIUSDT [priceChange] => 22.00000000 [priceChangePercent] => 0.658 [weightedAvgPrice] => 3384.56748161 [prevClosePrice] => 3339.00000000 [lastPrice] => 3367.00000000 [lastQty] => 0.18522000 [bidPrice] => 3404.00000000 [bidQty] => 4.70342000 [askPrice] => 3405.00000000 [askQty] => 0.05811000 [openPrice] => 3345.00000000 [highPrice] => 3437.00000000 [lowPrice] => 3336.00000000 [volume] => 10.53939000 [quoteVolume] => 35671.27667000 [openTime] => 1768937515838 [closeTime] => 1769023915838 [firstId] => 855 [lastId] => 883 [count] => 29 ) [214] => Array ( [symbol] => BTCDAI [priceChange] => -821.24000000 [priceChangePercent] => -0.919 [weightedAvgPrice] => 88885.73912682 [prevClosePrice] => 89641.45000000 [lastPrice] => 88561.23000000 [lastQty] => 0.00345000 [bidPrice] => 89542.90000000 [bidQty] => 0.00568000 [askPrice] => 89687.31000000 [askQty] => 0.03735000 [openPrice] => 89382.47000000 [highPrice] => 90256.48000000 [lowPrice] => 87340.97000000 [volume] => 2.53121000 [quoteVolume] => 224988.47173520 [openTime] => 1768937515853 [closeTime] => 1769023915853 [firstId] => 1881 [lastId] => 2139 [count] => 259 ) [215] => Array ( [symbol] => ETHDAI [priceChange] => -70.49000000 [priceChangePercent] => -2.353 [weightedAvgPrice] => 2957.53221211 [prevClosePrice] => 2997.08000000 [lastPrice] => 2924.90000000 [lastQty] => 0.62240000 [bidPrice] => 2986.12000000 [bidQty] => 0.59990000 [askPrice] => 2991.20000000 [askQty] => 0.56000000 [openPrice] => 2995.39000000 [highPrice] => 3007.38000000 [lowPrice] => 2877.93000000 [volume] => 84.57140000 [quoteVolume] => 250122.63972300 [openTime] => 1768937515857 [closeTime] => 1769023915857 [firstId] => 1919 [lastId] => 2128 [count] => 210 ) [216] => Array ( [symbol] => USDTDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99918863 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99930000 [lastQty] => 6249.90000000 [bidPrice] => 0.99930000 [bidQty] => 884604.50000000 [askPrice] => 0.99940000 [askQty] => 780391.40000000 [openPrice] => 0.99930000 [highPrice] => 0.99950000 [lowPrice] => 0.99890000 [volume] => 406343.90000000 [quoteVolume] => 406014.20348000 [openTime] => 1768934969404 [closeTime] => 1769021369404 [firstId] => 2812 [lastId] => 3189 [count] => 378 ) [217] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000003 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000051 [lastQty] => 3744569.00000000 [bidPrice] => 0.00000050 [bidQty] => 16777844.00000000 [askPrice] => 0.00000051 [askQty] => 16201240.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000051 [lowPrice] => 0.00000048 [volume] => 16649682.00000000 [quoteVolume] => 8.10418443 [openTime] => 1768937376838 [closeTime] => 1769023776838 [firstId] => 17 [lastId] => 20 [count] => 4 ) [218] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00333000 [priceChangePercent] => 7.955 [weightedAvgPrice] => 0.04330819 [prevClosePrice] => 0.04182000 [lastPrice] => 0.04519000 [lastQty] => 399.20000000 [bidPrice] => 0.04559000 [bidQty] => 241291.60000000 [askPrice] => 0.04565000 [askQty] => 39712.40000000 [openPrice] => 0.04186000 [highPrice] => 0.04536000 [lowPrice] => 0.04186000 [volume] => 787040.20000000 [quoteVolume] => 34085.28717500 [openTime] => 1768937515887 [closeTime] => 1769023915887 [firstId] => 1115 [lastId] => 1314 [count] => 200 ) [219] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000415 [prevClosePrice] => 0.00000417 [lastPrice] => 0.00000415 [lastQty] => 24.20000000 [bidPrice] => 0.00000413 [bidQty] => 66806.80000000 [askPrice] => 0.00000415 [askQty] => 84257.10000000 [openPrice] => 0.00000415 [highPrice] => 0.00000415 [lowPrice] => 0.00000415 [volume] => 24.20000000 [quoteVolume] => 0.00010043 [openTime] => 1768937481197 [closeTime] => 1769023881197 [firstId] => 38 [lastId] => 38 [count] => 1 ) [220] => Array ( [symbol] => CRVUSDT [priceChange] => -0.00320000 [priceChangePercent] => -0.868 [weightedAvgPrice] => 0.37037026 [prevClosePrice] => 0.36790000 [lastPrice] => 0.36530000 [lastQty] => 282.70000000 [bidPrice] => 0.37090000 [bidQty] => 37678.00000000 [askPrice] => 0.37100000 [askQty] => 908.00000000 [openPrice] => 0.36850000 [highPrice] => 0.37870000 [lowPrice] => 0.36280000 [volume] => 23912.70000000 [quoteVolume] => 8856.55284000 [openTime] => 1768937515908 [closeTime] => 1769023915908 [firstId] => 925 [lastId] => 987 [count] => 63 ) [221] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.282 [weightedAvgPrice] => 0.00000160 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000158 [lastQty] => 466408.00000000 [bidPrice] => 0.00000161 [bidQty] => 245552.00000000 [askPrice] => 0.00000162 [askQty] => 93220.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000166 [lowPrice] => 0.00000156 [volume] => 694790.00000000 [quoteVolume] => 1.11302246 [openTime] => 1768937271310 [closeTime] => 1769023671310 [firstId] => 93 [lastId] => 98 [count] => 6 ) [222] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00410000 [priceChangePercent] => 2.967 [weightedAvgPrice] => 0.14806402 [prevClosePrice] => 0.13880000 [lastPrice] => 0.14230000 [lastQty] => 71.00000000 [bidPrice] => 0.14470000 [bidQty] => 188784.00000000 [askPrice] => 0.14480000 [askQty] => 1344.00000000 [openPrice] => 0.13820000 [highPrice] => 0.15140000 [lowPrice] => 0.13600000 [volume] => 446890.00000000 [quoteVolume] => 66168.32950000 [openTime] => 1768937515929 [closeTime] => 1769023915929 [firstId] => 2314 [lastId] => 2532 [count] => 219 ) [223] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010629 [prevClosePrice] => 0.00010660 [lastPrice] => 0.00010630 [lastQty] => 0.95000000 [bidPrice] => 0.00010540 [bidQty] => 151.19000000 [askPrice] => 0.00010600 [askQty] => 22.20000000 [openPrice] => 0.00010630 [highPrice] => 0.00010630 [lowPrice] => 0.00010630 [volume] => 0.95000000 [quoteVolume] => 0.00010098 [openTime] => 1768937481238 [closeTime] => 1769023881238 [firstId] => 49 [lastId] => 49 [count] => 1 ) [224] => Array ( [symbol] => NMRUSDT [priceChange] => -0.26000000 [priceChangePercent] => -2.692 [weightedAvgPrice] => 9.52661074 [prevClosePrice] => 9.46000000 [lastPrice] => 9.40000000 [lastQty] => 49.00000000 [bidPrice] => 9.47000000 [bidQty] => 1886.24000000 [askPrice] => 9.49000000 [askQty] => 711.32000000 [openPrice] => 9.66000000 [highPrice] => 9.66000000 [lowPrice] => 9.31000000 [volume] => 752.73000000 [quoteVolume] => 7170.96570000 [openTime] => 1768937515948 [closeTime] => 1769023915948 [firstId] => 408 [lastId] => 444 [count] => 37 ) [225] => Array ( [symbol] => DOTBNB [priceChange] => 0.00004800 [priceChangePercent] => 2.246 [weightedAvgPrice] => 0.00220094 [prevClosePrice] => 0.00214300 [lastPrice] => 0.00218500 [lastQty] => 857.56000000 [bidPrice] => 0.00221500 [bidQty] => 1221.55000000 [askPrice] => 0.00221900 [askQty] => 3178.60000000 [openPrice] => 0.00213700 [highPrice] => 0.00222300 [lowPrice] => 0.00213700 [volume] => 12023.85000000 [quoteVolume] => 26.46375962 [openTime] => 1768937515958 [closeTime] => 1769023915958 [firstId] => 504 [lastId] => 524 [count] => 21 ) [226] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000044 [priceChangePercent] => 2.057 [weightedAvgPrice] => 0.00002167 [prevClosePrice] => 0.00002137 [lastPrice] => 0.00002183 [lastQty] => 379.56000000 [bidPrice] => 0.00002180 [bidQty] => 32218.36000000 [askPrice] => 0.00002184 [askQty] => 342.40000000 [openPrice] => 0.00002139 [highPrice] => 0.00002197 [lowPrice] => 0.00002135 [volume] => 262131.01000000 [quoteVolume] => 5.68167064 [openTime] => 1768937515984 [closeTime] => 1769023915984 [firstId] => 7592 [lastId] => 8102 [count] => 511 ) [227] => Array ( [symbol] => DOTUSDT [priceChange] => 0.05100000 [priceChangePercent] => 2.667 [weightedAvgPrice] => 1.94599537 [prevClosePrice] => 1.91800000 [lastPrice] => 1.96300000 [lastQty] => 51.20000000 [bidPrice] => 1.95500000 [bidQty] => 27162.36000000 [askPrice] => 1.95600000 [askQty] => 4196.92000000 [openPrice] => 1.91200000 [highPrice] => 1.97600000 [lowPrice] => 1.88000000 [volume] => 36063.28000000 [quoteVolume] => 70178.97601000 [openTime] => 1768937515980 [closeTime] => 1769023915980 [firstId] => 9133 [lastId] => 9471 [count] => 339 ) [228] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00210000 [priceChangePercent] => 2.668 [weightedAvgPrice] => 0.07886155 [prevClosePrice] => 0.07940000 [lastPrice] => 0.08080000 [lastQty] => 371.28000000 [bidPrice] => 0.08050000 [bidQty] => 387016.56000000 [askPrice] => 0.08060000 [askQty] => 62062.80000000 [openPrice] => 0.07870000 [highPrice] => 0.08080000 [lowPrice] => 0.07860000 [volume] => 242697.34000000 [quoteVolume] => 19139.48783200 [openTime] => 1768937515990 [closeTime] => 1769023915990 [firstId] => 946 [lastId] => 963 [count] => 18 ) [229] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00007200 [priceChangePercent] => 3.148 [weightedAvgPrice] => 0.00231968 [prevClosePrice] => 0.00229600 [lastPrice] => 0.00235900 [lastQty] => 12717.20000000 [bidPrice] => 0.00236100 [bidQty] => 540381.00000000 [askPrice] => 0.00236300 [askQty] => 272144.70000000 [openPrice] => 0.00228700 [highPrice] => 0.00239000 [lowPrice] => 0.00228300 [volume] => 293587.30000000 [quoteVolume] => 681.02721280 [openTime] => 1768937516003 [closeTime] => 1769023916003 [firstId] => 549 [lastId] => 585 [count] => 37 ) [230] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00076000 [priceChangePercent] => -1.377 [weightedAvgPrice] => 0.05521433 [prevClosePrice] => 0.05245000 [lastPrice] => 0.05445000 [lastQty] => 0.00200000 [bidPrice] => 0.05394000 [bidQty] => 0.40000000 [askPrice] => 0.05395000 [askQty] => 2.57960000 [openPrice] => 0.05521000 [highPrice] => 0.05523000 [lowPrice] => 0.05445000 [volume] => 8.07570000 [quoteVolume] => 0.44589433 [openTime] => 1768937516012 [closeTime] => 1769023916012 [firstId] => 40 [lastId] => 44 [count] => 5 ) [231] => Array ( [symbol] => PAXGUSDT [priceChange] => 63.72000000 [priceChangePercent] => 1.324 [weightedAvgPrice] => 4868.80279063 [prevClosePrice] => 4759.74000000 [lastPrice] => 4877.74000000 [lastQty] => 0.04100000 [bidPrice] => 4833.45000000 [bidQty] => 0.94560000 [askPrice] => 4833.46000000 [askQty] => 10.69800000 [openPrice] => 4814.02000000 [highPrice] => 4911.94000000 [lowPrice] => 4808.65000000 [volume] => 9.09580000 [quoteVolume] => 44285.65642300 [openTime] => 1768937516023 [closeTime] => 1769023916023 [firstId] => 828 [lastId] => 871 [count] => 44 ) [232] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00022698 [prevClosePrice] => 0.00022700 [lastPrice] => 0.00022700 [lastQty] => 0.44100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022700 [highPrice] => 0.00022700 [lowPrice] => 0.00022700 [volume] => 0.44100000 [quoteVolume] => 0.00010010 [openTime] => 1768881791692 [closeTime] => 1768968191692 [firstId] => 29 [lastId] => 29 [count] => 1 ) [233] => Array ( [symbol] => TRBUSDT [priceChange] => -0.49000000 [priceChangePercent] => -2.384 [weightedAvgPrice] => 20.24609798 [prevClosePrice] => 20.34000000 [lastPrice] => 20.06000000 [lastQty] => 23.97400000 [bidPrice] => 20.38000000 [bidQty] => 849.13100000 [askPrice] => 20.40000000 [askQty] => 39.68400000 [openPrice] => 20.55000000 [highPrice] => 20.65000000 [lowPrice] => 19.81000000 [volume] => 174.79900000 [quoteVolume] => 3538.99768000 [openTime] => 1768937516043 [closeTime] => 1769023916043 [firstId] => 615 [lastId] => 660 [count] => 46 ) [234] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99763636 [prevClosePrice] => 0.99800000 [lastPrice] => 0.99770000 [lastQty] => 0.00011000 [bidPrice] => 0.99780000 [bidQty] => 192.32803000 [askPrice] => 0.99790000 [askQty] => 2.06748000 [openPrice] => 0.99770000 [highPrice] => 0.99770000 [lowPrice] => 0.99770000 [volume] => 0.00011000 [quoteVolume] => 0.00010974 [openTime] => 1768937446334 [closeTime] => 1769023846334 [firstId] => 18 [lastId] => 18 [count] => 1 ) [235] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.03000000 [prevClosePrice] => 28.98000000 [lastPrice] => 30.03000000 [lastQty] => 0.00004000 [bidPrice] => 29.92000000 [bidQty] => 0.00600000 [askPrice] => 30.02000000 [askQty] => 0.00600000 [openPrice] => 30.03000000 [highPrice] => 30.03000000 [lowPrice] => 30.03000000 [volume] => 0.00004000 [quoteVolume] => 0.00120120 [openTime] => 1768937516064 [closeTime] => 1769023916064 [firstId] => 17 [lastId] => 17 [count] => 1 ) [236] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000342 [prevClosePrice] => 0.00000340 [lastPrice] => 0.00000342 [lastQty] => 29.30000000 [bidPrice] => 0.00000345 [bidQty] => 11740.70000000 [askPrice] => 0.00000348 [askQty] => 171.00000000 [openPrice] => 0.00000342 [highPrice] => 0.00000342 [lowPrice] => 0.00000342 [volume] => 29.30000000 [quoteVolume] => 0.00010020 [openTime] => 1768937481376 [closeTime] => 1769023881376 [firstId] => 41 [lastId] => 41 [count] => 1 ) [237] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.00870000 [priceChangePercent] => 2.901 [weightedAvgPrice] => 0.30845352 [prevClosePrice] => 0.30130000 [lastPrice] => 0.30860000 [lastQty] => 97.20000000 [bidPrice] => 0.31050000 [bidQty] => 30338.80000000 [askPrice] => 0.31070000 [askQty] => 1440.00000000 [openPrice] => 0.29990000 [highPrice] => 0.31940000 [lowPrice] => 0.29910000 [volume] => 40292.60000000 [quoteVolume] => 12428.39416000 [openTime] => 1768937516085 [closeTime] => 1769023916085 [firstId] => 771 [lastId] => 859 [count] => 89 ) [238] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007500 [prevClosePrice] => 0.00007580 [lastPrice] => 0.00007500 [lastQty] => 1.33400000 [bidPrice] => 0.00007520 [bidQty] => 90.55200000 [askPrice] => 0.00007590 [askQty] => 1010.02400000 [openPrice] => 0.00007500 [highPrice] => 0.00007500 [lowPrice] => 0.00007500 [volume] => 1.33400000 [quoteVolume] => 0.00010005 [openTime] => 1768937429143 [closeTime] => 1769023829143 [firstId] => 42 [lastId] => 42 [count] => 1 ) [239] => Array ( [symbol] => KSMUSDT [priceChange] => -0.15000000 [priceChangePercent] => -2.206 [weightedAvgPrice] => 6.75635808 [prevClosePrice] => 6.67000000 [lastPrice] => 6.65000000 [lastQty] => 65.99600000 [bidPrice] => 6.77000000 [bidQty] => 1837.69500000 [askPrice] => 6.78000000 [askQty] => 67.88800000 [openPrice] => 6.80000000 [highPrice] => 6.88000000 [lowPrice] => 6.60000000 [volume] => 681.99500000 [quoteVolume] => 4607.80243000 [openTime] => 1768937516104 [closeTime] => 1769023916104 [firstId] => 404 [lastId] => 421 [count] => 18 ) [240] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00666000 [prevClosePrice] => 0.00700000 [lastPrice] => 0.00666000 [lastQty] => 743.59000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00666000 [highPrice] => 0.00666000 [lowPrice] => 0.00666000 [volume] => 743.59000000 [quoteVolume] => 4.95230940 [openTime] => 1767873705475 [closeTime] => 1767960105475 [firstId] => 3 [lastId] => 4 [count] => 2 ) [241] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006730 [prevClosePrice] => 0.00006620 [lastPrice] => 0.00006730 [lastQty] => 1.49000000 [bidPrice] => 0.00006690 [bidQty] => 371.56000000 [askPrice] => 0.00006710 [askQty] => 161.52000000 [openPrice] => 0.00006730 [highPrice] => 0.00006730 [lowPrice] => 0.00006730 [volume] => 1.49000000 [quoteVolume] => 0.00010027 [openTime] => 1768937464076 [closeTime] => 1769023864076 [firstId] => 65 [lastId] => 65 [count] => 1 ) [242] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.10000000 [priceChangePercent] => -1.658 [weightedAvgPrice] => 5.99870029 [prevClosePrice] => 5.97000000 [lastPrice] => 5.93000000 [lastQty] => 82.37000000 [bidPrice] => 6.00000000 [bidQty] => 5958.24000000 [askPrice] => 6.01000000 [askQty] => 1426.88000000 [openPrice] => 6.03000000 [highPrice] => 6.07000000 [lowPrice] => 5.90000000 [volume] => 1078.86000000 [quoteVolume] => 6471.75780000 [openTime] => 1768937516134 [closeTime] => 1769023916134 [firstId] => 1524 [lastId] => 1552 [count] => 29 ) [243] => Array ( [symbol] => DIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000305 [lastPrice] => 0.00000298 [lastQty] => 33.60000000 [bidPrice] => 0.00000300 [bidQty] => 78055.10000000 [askPrice] => 0.00000302 [askQty] => 124546.30000000 [openPrice] => 0.00000298 [highPrice] => 0.00000298 [lowPrice] => 0.00000298 [volume] => 33.60000000 [quoteVolume] => 0.00010012 [openTime] => 1768937464096 [closeTime] => 1769023864096 [firstId] => 25 [lastId] => 25 [count] => 1 ) [244] => Array ( [symbol] => DIAUSDT [priceChange] => -0.00910000 [priceChangePercent] => -3.315 [weightedAvgPrice] => 0.26894180 [prevClosePrice] => 0.26910000 [lastPrice] => 0.26540000 [lastQty] => 968.00000000 [bidPrice] => 0.26930000 [bidQty] => 40736.80000000 [askPrice] => 0.26980000 [askQty] => 948.00000000 [openPrice] => 0.27450000 [highPrice] => 0.27450000 [lowPrice] => 0.26360000 [volume] => 16984.90000000 [quoteVolume] => 4567.94961000 [openTime] => 1768937516154 [closeTime] => 1769023916154 [firstId] => 470 [lastId] => 485 [count] => 16 ) [245] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.327 [weightedAvgPrice] => 0.59220055 [prevClosePrice] => 0.59600000 [lastPrice] => 0.59500000 [lastQty] => 1694.00000000 [bidPrice] => 0.60700000 [bidQty] => 52323.50000000 [askPrice] => 0.60800000 [askQty] => 30277.20000000 [openPrice] => 0.60300000 [highPrice] => 0.61800000 [lowPrice] => 0.58300000 [volume] => 18541.90000000 [quoteVolume] => 10980.52330000 [openTime] => 1768937516164 [closeTime] => 1769023916164 [firstId] => 389 [lastId] => 416 [count] => 28 ) [246] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.463 [weightedAvgPrice] => 0.01087095 [prevClosePrice] => 0.01081000 [lastPrice] => 0.01085000 [lastQty] => 18446.00000000 [bidPrice] => 0.01096000 [bidQty] => 475040.00000000 [askPrice] => 0.01098000 [askQty] => 220892.00000000 [openPrice] => 0.01080000 [highPrice] => 0.01095000 [lowPrice] => 0.01079000 [volume] => 143001.00000000 [quoteVolume] => 1554.55610000 [openTime] => 1768937516173 [closeTime] => 1769023916173 [firstId] => 269 [lastId] => 277 [count] => 9 ) [247] => Array ( [symbol] => UMAUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.403 [weightedAvgPrice] => 0.71217223 [prevClosePrice] => 0.70200000 [lastPrice] => 0.70300000 [lastQty] => 637.00000000 [bidPrice] => 0.71400000 [bidQty] => 34309.50000000 [askPrice] => 0.71600000 [askQty] => 19991.20000000 [openPrice] => 0.71300000 [highPrice] => 0.71900000 [lowPrice] => 0.69800000 [volume] => 6802.00000000 [quoteVolume] => 4844.19550000 [openTime] => 1768937516184 [closeTime] => 1769023916184 [firstId] => 315 [lastId] => 324 [count] => 10 ) [248] => Array ( [symbol] => LINKTRY [priceChange] => -5.10000000 [priceChangePercent] => -0.961 [weightedAvgPrice] => 531.94393088 [prevClosePrice] => 529.90000000 [lastPrice] => 525.50000000 [lastQty] => 0.30000000 [bidPrice] => 534.40000000 [bidQty] => 32.36000000 [askPrice] => 534.80000000 [askQty] => 58.20000000 [openPrice] => 530.60000000 [highPrice] => 539.70000000 [lowPrice] => 522.40000000 [volume] => 16397.51000000 [quoteVolume] => 8722555.92600000 [openTime] => 1768937516194 [closeTime] => 1769023916194 [firstId] => 3003 [lastId] => 3400 [count] => 398 ) [249] => Array ( [symbol] => BELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000157 [lastQty] => 18987.20000000 [bidPrice] => 0.00000156 [bidQty] => 315627.50000000 [askPrice] => 0.00000158 [askQty] => 6696.80000000 [openPrice] => 0.00000157 [highPrice] => 0.00000157 [lowPrice] => 0.00000157 [volume] => 18987.20000000 [quoteVolume] => 0.02980989 [openTime] => 1768937516204 [closeTime] => 1769023916204 [firstId] => 60 [lastId] => 61 [count] => 2 ) [250] => Array ( [symbol] => BELUSDT [priceChange] => -0.00350000 [priceChangePercent] => -2.470 [weightedAvgPrice] => 0.14148986 [prevClosePrice] => 0.13460000 [lastPrice] => 0.13820000 [lastQty] => 3471.00000000 [bidPrice] => 0.14100000 [bidQty] => 47144.00000000 [askPrice] => 0.14120000 [askQty] => 4534.30000000 [openPrice] => 0.14170000 [highPrice] => 0.14390000 [lowPrice] => 0.13690000 [volume] => 153548.50000000 [quoteVolume] => 21725.55530000 [openTime] => 1768937516215 [closeTime] => 1769023916215 [firstId] => 1022 [lastId] => 1047 [count] => 26 ) [251] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005480 [prevClosePrice] => 0.00005400 [lastPrice] => 0.00005480 [lastQty] => 1.83000000 [bidPrice] => 0.00005540 [bidQty] => 1301.76000000 [askPrice] => 0.00005550 [askQty] => 14337.12000000 [openPrice] => 0.00005480 [highPrice] => 0.00005480 [lowPrice] => 0.00005480 [volume] => 1.83000000 [quoteVolume] => 0.00010028 [openTime] => 1768937516223 [closeTime] => 1769023916223 [firstId] => 38 [lastId] => 38 [count] => 1 ) [252] => Array ( [symbol] => UNIUSDT [priceChange] => 0.20500000 [priceChangePercent] => 4.312 [weightedAvgPrice] => 4.87499032 [prevClosePrice] => 4.72800000 [lastPrice] => 4.95900000 [lastQty] => 3.42000000 [bidPrice] => 4.96700000 [bidQty] => 589.08000000 [askPrice] => 4.96800000 [askQty] => 714.84000000 [openPrice] => 4.75400000 [highPrice] => 5.58300000 [lowPrice] => 4.75100000 [volume] => 107654.16000000 [quoteVolume] => 524812.98811000 [openTime] => 1768937516234 [closeTime] => 1769023916234 [firstId] => 3800 [lastId] => 4003 [count] => 204 ) [253] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000024 [lastQty] => 417.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000024 [volume] => 417.00000000 [quoteVolume] => 0.00010008 [openTime] => 1768881750406 [closeTime] => 1768968150406 [firstId] => 26 [lastId] => 26 [count] => 1 ) [254] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.667 [weightedAvgPrice] => 0.02221418 [prevClosePrice] => 0.02240000 [lastPrice] => 0.02190000 [lastQty] => 18446.00000000 [bidPrice] => 0.02230000 [bidQty] => 682000.00000000 [askPrice] => 0.02240000 [askQty] => 900000.00000000 [openPrice] => 0.02250000 [highPrice] => 0.02250000 [lowPrice] => 0.02180000 [volume] => 130022.00000000 [quoteVolume] => 2888.33260000 [openTime] => 1768937464211 [closeTime] => 1769023864211 [firstId] => 228 [lastId] => 236 [count] => 9 ) [255] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00066000 [priceChangePercent] => 3.258 [weightedAvgPrice] => 0.02074472 [prevClosePrice] => 0.02031000 [lastPrice] => 0.02092000 [lastQty] => 18446.00000000 [bidPrice] => 0.02095000 [bidQty] => 674140.00000000 [askPrice] => 0.02097000 [askQty] => 592560.00000000 [openPrice] => 0.02026000 [highPrice] => 0.02096000 [lowPrice] => 0.02026000 [volume] => 205645.00000000 [quoteVolume] => 4266.04699000 [openTime] => 1768937481689 [closeTime] => 1769023881689 [firstId] => 372 [lastId] => 383 [count] => 12 ) [256] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00036000 [priceChangePercent] => 2.639 [weightedAvgPrice] => 0.01378658 [prevClosePrice] => 0.01361000 [lastPrice] => 0.01400000 [lastQty] => 74.92000000 [bidPrice] => 0.01402000 [bidQty] => 237.96000000 [askPrice] => 0.01404000 [askQty] => 164.64000000 [openPrice] => 0.01364000 [highPrice] => 0.01400000 [lowPrice] => 0.01355000 [volume] => 2074.58000000 [quoteVolume] => 28.60136970 [openTime] => 1768937499091 [closeTime] => 1769023899091 [firstId] => 719 [lastId] => 742 [count] => 24 ) [257] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000210 [priceChangePercent] => 1.548 [weightedAvgPrice] => 0.00013663 [prevClosePrice] => 0.00013570 [lastPrice] => 0.00013780 [lastQty] => 117.09000000 [bidPrice] => 0.00013800 [bidQty] => 9329.62000000 [askPrice] => 0.00013810 [askQty] => 397.68000000 [openPrice] => 0.00013570 [highPrice] => 0.00013820 [lowPrice] => 0.00013530 [volume] => 37386.59000000 [quoteVolume] => 5.10798456 [openTime] => 1768937499101 [closeTime] => 1769023899101 [firstId] => 3349 [lastId] => 3525 [count] => 177 ) [258] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.27000000 [priceChangePercent] => 2.228 [weightedAvgPrice] => 12.24117074 [prevClosePrice] => 12.14000000 [lastPrice] => 12.39000000 [lastQty] => 3.46000000 [bidPrice] => 12.39000000 [bidQty] => 10475.06000000 [askPrice] => 12.40000000 [askQty] => 20785.32000000 [openPrice] => 12.12000000 [highPrice] => 12.39000000 [lowPrice] => 11.90000000 [volume] => 8610.76000000 [quoteVolume] => 105405.78340000 [openTime] => 1768937481720 [closeTime] => 1769023881720 [firstId] => 12177 [lastId] => 12645 [count] => 469 ) [259] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000163 [lastPrice] => 0.00000172 [lastQty] => 282104.20000000 [bidPrice] => 0.00000176 [bidQty] => 85898.30000000 [askPrice] => 0.00000177 [askQty] => 283698.00000000 [openPrice] => 0.00000172 [highPrice] => 0.00000172 [lowPrice] => 0.00000172 [volume] => 282104.20000000 [quoteVolume] => 0.48521922 [openTime] => 1768937499121 [closeTime] => 1769023899121 [firstId] => 112 [lastId] => 113 [count] => 2 ) [260] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00217400 [prevClosePrice] => 0.00213200 [lastPrice] => 0.00217400 [lastQty] => 4.60000000 [bidPrice] => 0.00216600 [bidQty] => 235.08000000 [askPrice] => 0.00218000 [askQty] => 5425.40000000 [openPrice] => 0.00217400 [highPrice] => 0.00217400 [lowPrice] => 0.00217400 [volume] => 4.60000000 [quoteVolume] => 0.01000040 [openTime] => 1768937464273 [closeTime] => 1769023864273 [firstId] => 17 [lastId] => 17 [count] => 1 ) [261] => Array ( [symbol] => SXPTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.037 [weightedAvgPrice] => 2.66638165 [prevClosePrice] => 2.80000000 [lastPrice] => 2.66600000 [lastQty] => 51543.80000000 [bidPrice] => 2.70500000 [bidQty] => 2666.00000000 [askPrice] => 2.71900000 [askQty] => 40000.00000000 [openPrice] => 2.66700000 [highPrice] => 2.66700000 [lowPrice] => 2.66600000 [volume] => 83357.30000000 [quoteVolume] => 222262.37530000 [openTime] => 1768937499142 [closeTime] => 1769023899142 [firstId] => 174 [lastId] => 176 [count] => 3 ) [262] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.390 [weightedAvgPrice] => 0.01243143 [prevClosePrice] => 0.01253000 [lastPrice] => 0.01225000 [lastQty] => 18446.00000000 [bidPrice] => 0.01251000 [bidQty] => 40800.00000000 [askPrice] => 0.01252000 [askQty] => 13408.00000000 [openPrice] => 0.01255000 [highPrice] => 0.01259000 [lowPrice] => 0.01220000 [volume] => 129122.00000000 [quoteVolume] => 1605.17092000 [openTime] => 1768937499152 [closeTime] => 1769023899152 [firstId] => 881 [lastId] => 887 [count] => 7 ) [263] => Array ( [symbol] => XVSBNB [priceChange] => 0.00032000 [priceChangePercent] => 5.289 [weightedAvgPrice] => 0.00620554 [prevClosePrice] => 0.00598000 [lastPrice] => 0.00637000 [lastQty] => 1.57000000 [bidPrice] => 0.00610000 [bidQty] => 1992.16000000 [askPrice] => 0.00614000 [askQty] => 3049.40000000 [openPrice] => 0.00605000 [highPrice] => 0.00637000 [lowPrice] => 0.00605000 [volume] => 3.23000000 [quoteVolume] => 0.02004390 [openTime] => 1768937481771 [closeTime] => 1769023881771 [firstId] => 19 [lastId] => 20 [count] => 2 ) [264] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000280 [priceChangePercent] => 4.754 [weightedAvgPrice] => 0.00005938 [prevClosePrice] => 0.00005860 [lastPrice] => 0.00006170 [lastQty] => 1.63000000 [bidPrice] => 0.00006000 [bidQty] => 4714.92000000 [askPrice] => 0.00006040 [askQty] => 2450.04000000 [openPrice] => 0.00005890 [highPrice] => 0.00006170 [lowPrice] => 0.00005890 [volume] => 38322.63000000 [quoteVolume] => 2.27549998 [openTime] => 1768937464315 [closeTime] => 1769023864315 [firstId] => 36 [lastId] => 46 [count] => 11 ) [265] => Array ( [symbol] => XVSUSDT [priceChange] => 0.14000000 [priceChangePercent] => 2.667 [weightedAvgPrice] => 5.57966900 [prevClosePrice] => 5.36000000 [lastPrice] => 5.39000000 [lastQty] => 68.85000000 [bidPrice] => 5.40000000 [bidQty] => 967.12000000 [askPrice] => 5.41000000 [askQty] => 12240.40000000 [openPrice] => 5.25000000 [highPrice] => 5.63000000 [lowPrice] => 5.22000000 [volume] => 36348.84000000 [quoteVolume] => 202814.49590000 [openTime] => 1768937464325 [closeTime] => 1769023864325 [firstId] => 345 [lastId] => 389 [count] => 45 ) [266] => Array ( [symbol] => BTCBRL [priceChange] => -4690.00000000 [priceChangePercent] => -0.976 [weightedAvgPrice] => 477219.46634403 [prevClosePrice] => 481557.00000000 [lastPrice] => 476046.00000000 [lastQty] => 0.03679000 [bidPrice] => 477062.00000000 [bidQty] => 0.03679000 [askPrice] => 477140.00000000 [askQty] => 0.03679000 [openPrice] => 480736.00000000 [highPrice] => 484892.00000000 [lowPrice] => 465185.00000000 [volume] => 31.86671000 [quoteVolume] => 15207414.34034000 [openTime] => 1768937499195 [closeTime] => 1769023899195 [firstId] => 16911 [lastId] => 18612 [count] => 1702 ) [267] => Array ( [symbol] => USDTBRL [priceChange] => -0.05710000 [priceChangePercent] => -1.061 [weightedAvgPrice] => 5.35935523 [prevClosePrice] => 5.37800000 [lastPrice] => 5.32630000 [lastQty] => 2264.70000000 [bidPrice] => 5.31690000 [bidQty] => 93111.60000000 [askPrice] => 5.31700000 [askQty] => 1692683.80000000 [openPrice] => 5.38340000 [highPrice] => 5.38740000 [lowPrice] => 5.31990000 [volume] => 2760007.10000000 [quoteVolume] => 14791858.48635000 [openTime] => 1768937481816 [closeTime] => 1769023881816 [firstId] => 21325 [lastId] => 23328 [count] => 2004 ) [268] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00003900 [priceChangePercent] => 2.260 [weightedAvgPrice] => 0.00174872 [prevClosePrice] => 0.00172500 [lastPrice] => 0.00176500 [lastQty] => 5.16400000 [bidPrice] => 0.00176800 [bidQty] => 2.99600000 [askPrice] => 0.00177000 [askQty] => 299.46400000 [openPrice] => 0.00172600 [highPrice] => 0.00177100 [lowPrice] => 0.00172400 [volume] => 3658.01500000 [quoteVolume] => 6.39684098 [openTime] => 1768937499213 [closeTime] => 1769023899213 [firstId] => 6223 [lastId] => 6641 [count] => 419 ) [269] => Array ( [symbol] => AAVEETH [priceChange] => 0.00120000 [priceChangePercent] => 2.317 [weightedAvgPrice] => 0.05281352 [prevClosePrice] => 0.05160000 [lastPrice] => 0.05298000 [lastQty] => 2.02400000 [bidPrice] => 0.05304000 [bidQty] => 223.19900000 [askPrice] => 0.05307000 [askQty] => 2.02400000 [openPrice] => 0.05178000 [highPrice] => 0.05322000 [lowPrice] => 0.05159000 [volume] => 633.70300000 [quoteVolume] => 33.46808463 [openTime] => 1768937499223 [closeTime] => 1769023899223 [firstId] => 3115 [lastId] => 3313 [count] => 199 ) [270] => Array ( [symbol] => AAVEUSDT [priceChange] => 3.71000000 [priceChangePercent] => 2.402 [weightedAvgPrice] => 156.76925186 [prevClosePrice] => 154.85000000 [lastPrice] => 158.19000000 [lastQty] => 0.30700000 [bidPrice] => 158.71000000 [bidQty] => 0.25600000 [askPrice] => 158.73000000 [askQty] => 63.81600000 [openPrice] => 154.48000000 [highPrice] => 159.60000000 [lowPrice] => 152.22000000 [volume] => 609.65600000 [quoteVolume] => 95575.31501000 [openTime] => 1768937499242 [closeTime] => 1769023899242 [firstId] => 2897 [lastId] => 3063 [count] => 167 ) [271] => Array ( [symbol] => NEARBNB [priceChange] => -0.00002000 [priceChangePercent] => -1.142 [weightedAvgPrice] => 0.00174467 [prevClosePrice] => 0.00170000 [lastPrice] => 0.00173200 [lastQty] => 732.90000000 [bidPrice] => 0.00173300 [bidQty] => 119.20000000 [askPrice] => 0.00175000 [askQty] => 301.60000000 [openPrice] => 0.00175200 [highPrice] => 0.00175900 [lowPrice] => 0.00172200 [volume] => 8995.30000000 [quoteVolume] => 15.69387190 [openTime] => 1768937499244 [closeTime] => 1769023899244 [firstId] => 1052 [lastId] => 1093 [count] => 42 ) [272] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000013 [priceChangePercent] => 0.765 [weightedAvgPrice] => 0.00001715 [prevClosePrice] => 0.00001696 [lastPrice] => 0.00001712 [lastQty] => 209.10000000 [bidPrice] => 0.00001712 [bidQty] => 209.10000000 [askPrice] => 0.00001716 [askQty] => 209.10000000 [openPrice] => 0.00001699 [highPrice] => 0.00001739 [lowPrice] => 0.00001690 [volume] => 42204.70000000 [quoteVolume] => 0.72385188 [openTime] => 1768937499254 [closeTime] => 1769023899254 [firstId] => 4806 [lastId] => 4943 [count] => 138 ) [273] => Array ( [symbol] => NEARUSDT [priceChange] => 0.02000000 [priceChangePercent] => 1.317 [weightedAvgPrice] => 1.53540037 [prevClosePrice] => 1.52500000 [lastPrice] => 1.53900000 [lastQty] => 84.20000000 [bidPrice] => 1.53900000 [bidQty] => 11946.00000000 [askPrice] => 1.54000000 [askQty] => 100650.00000000 [openPrice] => 1.51900000 [highPrice] => 1.55700000 [lowPrice] => 1.49500000 [volume] => 33557.10000000 [quoteVolume] => 51523.58360000 [openTime] => 1768937499264 [closeTime] => 1769023899264 [firstId] => 2780 [lastId] => 2870 [count] => 91 ) [274] => Array ( [symbol] => FILBTC [priceChange] => -0.00000013 [priceChangePercent] => -0.861 [weightedAvgPrice] => 0.00001504 [prevClosePrice] => 0.00001458 [lastPrice] => 0.00001496 [lastQty] => 6.71000000 [bidPrice] => 0.00001499 [bidQty] => 5392.04000000 [askPrice] => 0.00001502 [askQty] => 643.00000000 [openPrice] => 0.00001509 [highPrice] => 0.00001512 [lowPrice] => 0.00001484 [volume] => 408.16000000 [quoteVolume] => 0.00613792 [openTime] => 1768937499274 [closeTime] => 1769023899274 [firstId] => 143 [lastId] => 158 [count] => 16 ) [275] => Array ( [symbol] => FILUSDT [priceChange] => 0.03800000 [priceChangePercent] => 2.910 [weightedAvgPrice] => 1.33908975 [prevClosePrice] => 1.31100000 [lastPrice] => 1.34400000 [lastQty] => 18.98000000 [bidPrice] => 1.34600000 [bidQty] => 80039.39000000 [askPrice] => 1.34700000 [askQty] => 21074.36000000 [openPrice] => 1.30600000 [highPrice] => 1.35400000 [lowPrice] => 1.30400000 [volume] => 4269.67000000 [quoteVolume] => 5717.47133000 [openTime] => 1768937499284 [closeTime] => 1769023899284 [firstId] => 1374 [lastId] => 1422 [count] => 49 ) [276] => Array ( [symbol] => INJBNB [priceChange] => 0.00033100 [priceChangePercent] => 6.530 [weightedAvgPrice] => 0.00537310 [prevClosePrice] => 0.00521600 [lastPrice] => 0.00540000 [lastQty] => 9.62000000 [bidPrice] => 0.00526700 [bidQty] => 2701.72000000 [askPrice] => 0.00533200 [askQty] => 214.72000000 [openPrice] => 0.00506900 [highPrice] => 0.00540000 [lowPrice] => 0.00506900 [volume] => 21579.03000000 [quoteVolume] => 115.94632943 [openTime] => 1768937499295 [closeTime] => 1769023899295 [firstId] => 28 [lastId] => 35 [count] => 8 ) [277] => Array ( [symbol] => INJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005102 [prevClosePrice] => 0.00005195 [lastPrice] => 0.00005102 [lastQty] => 1.97000000 [bidPrice] => 0.00005205 [bidQty] => 67.48000000 [askPrice] => 0.00005220 [askQty] => 67.48000000 [openPrice] => 0.00005102 [highPrice] => 0.00005102 [lowPrice] => 0.00005102 [volume] => 1.97000000 [quoteVolume] => 0.00010050 [openTime] => 1768937499305 [closeTime] => 1769023899305 [firstId] => 152 [lastId] => 152 [count] => 1 ) [278] => Array ( [symbol] => INJUSDT [priceChange] => -0.02500000 [priceChangePercent] => -0.547 [weightedAvgPrice] => 4.61560006 [prevClosePrice] => 4.63100000 [lastPrice] => 4.54900000 [lastQty] => 22.01000000 [bidPrice] => 4.67500000 [bidQty] => 575.78000000 [askPrice] => 4.67600000 [askQty] => 689.20000000 [openPrice] => 4.57400000 [highPrice] => 4.74900000 [lowPrice] => 4.47300000 [volume] => 36447.18000000 [quoteVolume] => 168225.60629000 [openTime] => 1768937499316 [closeTime] => 1769023899316 [firstId] => 3565 [lastId] => 3652 [count] => 88 ) [279] => Array ( [symbol] => LINKEUR [priceChange] => -0.01000000 [priceChangePercent] => -0.096 [weightedAvgPrice] => 10.42744263 [prevClosePrice] => 10.42000000 [lastPrice] => 10.45000000 [lastQty] => 465.22000000 [bidPrice] => 10.57000000 [bidQty] => 720.32000000 [askPrice] => 10.58000000 [askQty] => 198.56000000 [openPrice] => 10.46000000 [highPrice] => 10.61000000 [lowPrice] => 10.26000000 [volume] => 2756.78000000 [quoteVolume] => 28746.16530000 [openTime] => 1768937499326 [closeTime] => 1769023899326 [firstId] => 1051 [lastId] => 1103 [count] => 53 ) [280] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 312.50000000 [bidPrice] => 0.00000032 [bidQty] => 876357.60000000 [askPrice] => 0.00000033 [askQty] => 541282.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000032 [volume] => 312.50000000 [quoteVolume] => 0.00010000 [openTime] => 1768888769082 [closeTime] => 1768975169082 [firstId] => 43 [lastId] => 43 [count] => 1 ) [281] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.699 [weightedAvgPrice] => 0.02891039 [prevClosePrice] => 0.02860000 [lastPrice] => 0.02880000 [lastQty] => 17117.00000000 [bidPrice] => 0.02910000 [bidQty] => 440153.50000000 [askPrice] => 0.02920000 [askQty] => 137271.60000000 [openPrice] => 0.02860000 [highPrice] => 0.02920000 [lowPrice] => 0.02810000 [volume] => 175559.00000000 [quoteVolume] => 5075.47967000 [openTime] => 1768937446937 [closeTime] => 1769023846937 [firstId] => 971 [lastId] => 1083 [count] => 113 ) [282] => Array ( [symbol] => CTKBNB [priceChange] => 0.00001500 [priceChangePercent] => 5.357 [weightedAvgPrice] => 0.00029499 [prevClosePrice] => 0.00027000 [lastPrice] => 0.00029500 [lastQty] => 42536.90000000 [bidPrice] => 0.00028500 [bidQty] => 925130.40000000 [askPrice] => 0.00028700 [askQty] => 986.00000000 [openPrice] => 0.00028000 [highPrice] => 0.00029500 [lowPrice] => 0.00028000 [volume] => 42573.10000000 [quoteVolume] => 12.55852150 [openTime] => 1768937464502 [closeTime] => 1769023864502 [firstId] => 29 [lastId] => 31 [count] => 3 ) [283] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000015 [priceChangePercent] => 5.376 [weightedAvgPrice] => 0.00000294 [prevClosePrice] => 0.00000268 [lastPrice] => 0.00000294 [lastQty] => 31217.60000000 [bidPrice] => 0.00000281 [bidQty] => 849227.10000000 [askPrice] => 0.00000282 [askQty] => 10905.20000000 [openPrice] => 0.00000279 [highPrice] => 0.00000294 [lowPrice] => 0.00000279 [volume] => 31253.50000000 [quoteVolume] => 0.09187990 [openTime] => 1768937342648 [closeTime] => 1769023742648 [firstId] => 26 [lastId] => 28 [count] => 3 ) [284] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00540000 [priceChangePercent] => -2.104 [weightedAvgPrice] => 0.25617102 [prevClosePrice] => 0.25120000 [lastPrice] => 0.25120000 [lastQty] => 1774.40000000 [bidPrice] => 0.25240000 [bidQty] => 2786.00000000 [askPrice] => 0.25250000 [askQty] => 158.40000000 [openPrice] => 0.25660000 [highPrice] => 0.26180000 [lowPrice] => 0.24850000 [volume] => 18004.40000000 [quoteVolume] => 4612.20553000 [openTime] => 1768937499377 [closeTime] => 1769023899377 [firstId] => 497 [lastId] => 514 [count] => 18 ) [285] => Array ( [symbol] => ETHBRL [priceChange] => -204.92000000 [priceChangePercent] => -1.276 [weightedAvgPrice] => 15797.80221389 [prevClosePrice] => 16109.89000000 [lastPrice] => 15860.43000000 [lastQty] => 0.25960000 [bidPrice] => 15893.26000000 [bidQty] => 0.65880000 [askPrice] => 15899.24000000 [askQty] => 0.25960000 [openPrice] => 16065.35000000 [highPrice] => 16146.13000000 [lowPrice] => 15273.00000000 [volume] => 639.91420000 [quoteVolume] => 10109237.96546000 [openTime] => 1768937499394 [closeTime] => 1769023899394 [firstId] => 16456 [lastId] => 18283 [count] => 1828 ) [286] => Array ( [symbol] => DOTEUR [priceChange] => 0.00300000 [priceChangePercent] => 0.184 [weightedAvgPrice] => 1.64416157 [prevClosePrice] => 1.63000000 [lastPrice] => 1.63300000 [lastQty] => 18.78000000 [bidPrice] => 1.67500000 [bidQty] => 1022.08000000 [askPrice] => 1.67700000 [askQty] => 84.36000000 [openPrice] => 1.63000000 [highPrice] => 1.68200000 [lowPrice] => 1.60500000 [volume] => 28113.60000000 [quoteVolume] => 46223.30066000 [openTime] => 1768937499398 [closeTime] => 1769023899398 [firstId] => 2177 [lastId] => 2285 [count] => 109 ) [287] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000405 [priceChangePercent] => 18.080 [weightedAvgPrice] => 0.00002627 [prevClosePrice] => 0.00002317 [lastPrice] => 0.00002645 [lastQty] => 1276.34000000 [bidPrice] => 0.00002615 [bidQty] => 202.48000000 [askPrice] => 0.00002619 [askQty] => 202.48000000 [openPrice] => 0.00002240 [highPrice] => 0.00002784 [lowPrice] => 0.00002220 [volume] => 53704.96000000 [quoteVolume] => 1.41083402 [openTime] => 1768937499408 [closeTime] => 1769023899408 [firstId] => 495 [lastId] => 557 [count] => 63 ) [288] => Array ( [symbol] => AXSUSDT [priceChange] => 0.28900000 [priceChangePercent] => 14.022 [weightedAvgPrice] => 2.31099094 [prevClosePrice] => 2.10900000 [lastPrice] => 2.35000000 [lastQty] => 87.32000000 [bidPrice] => 2.34800000 [bidQty] => 4093.32000000 [askPrice] => 2.34900000 [askQty] => 1036.24000000 [openPrice] => 2.06100000 [highPrice] => 2.53900000 [lowPrice] => 1.77100000 [volume] => 307469.37000000 [quoteVolume] => 710558.92975000 [openTime] => 1768937499418 [closeTime] => 1769023899418 [firstId] => 9636 [lastId] => 10852 [count] => 1217 ) [289] => Array ( [symbol] => BNBBRL [priceChange] => -178.00000000 [priceChangePercent] => -3.698 [weightedAvgPrice] => 4713.84573462 [prevClosePrice] => 4800.00000000 [lastPrice] => 4636.00000000 [lastQty] => 0.00300000 [bidPrice] => 4693.00000000 [bidQty] => 5.81600000 [askPrice] => 4695.00000000 [askQty] => 0.86400000 [openPrice] => 4814.00000000 [highPrice] => 4814.00000000 [lowPrice] => 4615.00000000 [volume] => 1173.58800000 [quoteVolume] => 5532112.78800000 [openTime] => 1768937499428 [closeTime] => 1769023899428 [firstId] => 6288 [lastId] => 7080 [count] => 793 ) [290] => Array ( [symbol] => LTCEUR [priceChange] => 0.98000000 [priceChangePercent] => 1.709 [weightedAvgPrice] => 57.88839726 [prevClosePrice] => 57.61000000 [lastPrice] => 58.32000000 [lastQty] => 31.34800000 [bidPrice] => 58.60000000 [bidQty] => 21.42800000 [askPrice] => 58.64000000 [askQty] => 14.73100000 [openPrice] => 57.34000000 [highPrice] => 59.08000000 [lowPrice] => 56.53000000 [volume] => 1823.32400000 [quoteVolume] => 105549.30405000 [openTime] => 1768937499439 [closeTime] => 1769023899439 [firstId] => 3811 [lastId] => 4010 [count] => 200 ) [291] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 3572.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 3572.00000000 [quoteVolume] => 0.00100016 [openTime] => 1768881792325 [closeTime] => 1768968192325 [firstId] => 69 [lastId] => 69 [count] => 1 ) [292] => Array ( [symbol] => ADAEUR [priceChange] => 0.01010000 [priceChangePercent] => 3.372 [weightedAvgPrice] => 0.30348012 [prevClosePrice] => 0.29960000 [lastPrice] => 0.30960000 [lastQty] => 6334.80000000 [bidPrice] => 0.30970000 [bidQty] => 5988.80000000 [askPrice] => 0.30980000 [askQty] => 6415.60000000 [openPrice] => 0.29950000 [highPrice] => 0.30970000 [lowPrice] => 0.29620000 [volume] => 678162.50000000 [quoteVolume] => 205808.83868000 [openTime] => 1768937499461 [closeTime] => 1769023899461 [firstId] => 3319 [lastId] => 3531 [count] => 213 ) [293] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00021000 [priceChangePercent] => -1.036 [weightedAvgPrice] => 0.02023315 [prevClosePrice] => 0.02076000 [lastPrice] => 0.02007000 [lastQty] => 18446.00000000 [bidPrice] => 0.02036000 [bidQty] => 17144.00000000 [askPrice] => 0.02039000 [askQty] => 7644.00000000 [openPrice] => 0.02028000 [highPrice] => 0.02039000 [lowPrice] => 0.01997000 [volume] => 137890.00000000 [quoteVolume] => 2789.94879000 [openTime] => 1768937499471 [closeTime] => 1769023899471 [firstId] => 1863 [lastId] => 1879 [count] => 17 ) [294] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000007 [priceChangePercent] => 41.176 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000024 [lastQty] => 2227093.00000000 [bidPrice] => 0.00000024 [bidQty] => 4289588.00000000 [askPrice] => 0.00000025 [askQty] => 3644928.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000024 [lowPrice] => 0.00000017 [volume] => 72078906.00000000 [quoteVolume] => 14.04926604 [openTime] => 1768937290025 [closeTime] => 1769023690025 [firstId] => 170 [lastId] => 194 [count] => 25 ) [295] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00617000 [priceChangePercent] => 38.490 [weightedAvgPrice] => 0.01955428 [prevClosePrice] => 0.01582000 [lastPrice] => 0.02220000 [lastQty] => 940.70000000 [bidPrice] => 0.02222000 [bidQty] => 37445.50000000 [askPrice] => 0.02224000 [askQty] => 320333.20000000 [openPrice] => 0.01603000 [highPrice] => 0.02222000 [lowPrice] => 0.01589000 [volume] => 14914483.70000000 [quoteVolume] => 291641.95064800 [openTime] => 1768937499491 [closeTime] => 1769023899491 [firstId] => 2870 [lastId] => 3723 [count] => 854 ) [296] => Array ( [symbol] => AVAXTRY [priceChange] => -0.70000000 [priceChangePercent] => -0.133 [weightedAvgPrice] => 527.44034760 [prevClosePrice] => 524.80000000 [lastPrice] => 525.50000000 [lastQty] => 0.51000000 [bidPrice] => 536.30000000 [bidQty] => 286.48000000 [askPrice] => 536.40000000 [askQty] => 252.60000000 [openPrice] => 526.20000000 [highPrice] => 536.60000000 [lowPrice] => 515.80000000 [volume] => 31192.86000000 [quoteVolume] => 16452372.92100000 [openTime] => 1768937499505 [closeTime] => 1769023899505 [firstId] => 5340 [lastId] => 5824 [count] => 485 ) [297] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00710000 [priceChangePercent] => -2.057 [weightedAvgPrice] => 0.34098631 [prevClosePrice] => 0.34480000 [lastPrice] => 0.33810000 [lastQty] => 1503.00000000 [bidPrice] => 0.34280000 [bidQty] => 1801.50000000 [askPrice] => 0.34340000 [askQty] => 1260.00000000 [openPrice] => 0.34520000 [highPrice] => 0.34610000 [lowPrice] => 0.33550000 [volume] => 16549.60000000 [quoteVolume] => 5643.18708000 [openTime] => 1768937499513 [closeTime] => 1769023899513 [firstId] => 504 [lastId] => 524 [count] => 21 ) [298] => Array ( [symbol] => XRPBRL [priceChange] => 0.11800000 [priceChangePercent] => 1.153 [weightedAvgPrice] => 10.22682287 [prevClosePrice] => 10.20900000 [lastPrice] => 10.34800000 [lastQty] => 1692.80000000 [bidPrice] => 10.35100000 [bidQty] => 84.00000000 [askPrice] => 10.35300000 [askQty] => 84.00000000 [openPrice] => 10.23000000 [highPrice] => 10.44300000 [lowPrice] => 9.98700000 [volume] => 608053.00000000 [quoteVolume] => 6218450.32910000 [openTime] => 1768937499523 [closeTime] => 1769023899523 [firstId] => 13521 [lastId] => 14627 [count] => 1107 ) [299] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 910.00000000 [bidPrice] => 0.00000010 [bidQty] => 8123872.00000000 [askPrice] => 0.00000011 [askQty] => 1739880.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000011 [lowPrice] => 0.00000011 [volume] => 910.00000000 [quoteVolume] => 0.00010010 [openTime] => 1768889816854 [closeTime] => 1768976216854 [firstId] => 320 [lastId] => 320 [count] => 1 ) [300] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00023000 [priceChangePercent] => -2.361 [weightedAvgPrice] => 0.00961855 [prevClosePrice] => 0.00988000 [lastPrice] => 0.00951000 [lastQty] => 18446.00000000 [bidPrice] => 0.00970000 [bidQty] => 683464.00000000 [askPrice] => 0.00971000 [askQty] => 888676.00000000 [openPrice] => 0.00974000 [highPrice] => 0.00975000 [lowPrice] => 0.00945000 [volume] => 158982.00000000 [quoteVolume] => 1529.17660000 [openTime] => 1768937499543 [closeTime] => 1769023899543 [firstId] => 1315 [lastId] => 1342 [count] => 28 ) [301] => Array ( [symbol] => BCHEUR [priceChange] => 6.60000000 [priceChangePercent] => 1.356 [weightedAvgPrice] => 499.21427859 [prevClosePrice] => 485.20000000 [lastPrice] => 493.50000000 [lastQty] => 3.31200000 [bidPrice] => 499.60000000 [bidQty] => 3.42400000 [askPrice] => 500.70000000 [askQty] => 3.40400000 [openPrice] => 486.90000000 [highPrice] => 508.50000000 [lowPrice] => 486.90000000 [volume] => 118.35200000 [quoteVolume] => 59083.00830000 [openTime] => 1768937499553 [closeTime] => 1769023899553 [firstId] => 650 [lastId] => 735 [count] => 86 ) [302] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000014 [priceChangePercent] => 5.405 [weightedAvgPrice] => 0.00000273 [prevClosePrice] => 0.00000252 [lastPrice] => 0.00000273 [lastQty] => 121557.00000000 [bidPrice] => 0.00000276 [bidQty] => 234888.00000000 [askPrice] => 0.00000278 [askQty] => 9388.00000000 [openPrice] => 0.00000259 [highPrice] => 0.00000273 [lowPrice] => 0.00000259 [volume] => 121596.00000000 [quoteVolume] => 0.33195162 [openTime] => 1768937307928 [closeTime] => 1769023707928 [firstId] => 204 [lastId] => 206 [count] => 3 ) [303] => Array ( [symbol] => LINKBRL [priceChange] => -1.66000000 [priceChangePercent] => -2.506 [weightedAvgPrice] => 65.65292044 [prevClosePrice] => 65.85000000 [lastPrice] => 64.58000000 [lastQty] => 8.23000000 [bidPrice] => 65.64000000 [bidQty] => 99.32000000 [askPrice] => 65.92000000 [askQty] => 211.88000000 [openPrice] => 66.24000000 [highPrice] => 66.86000000 [lowPrice] => 64.03000000 [volume] => 2968.15000000 [quoteVolume] => 194867.71580000 [openTime] => 1768937499574 [closeTime] => 1769023899574 [firstId] => 569 [lastId] => 609 [count] => 41 ) [304] => Array ( [symbol] => TRXTRY [priceChange] => 0.01300000 [priceChangePercent] => 0.101 [weightedAvgPrice] => 12.88671359 [prevClosePrice] => 12.86700000 [lastPrice] => 12.88100000 [lastQty] => 2060.00000000 [bidPrice] => 12.90800000 [bidQty] => 4648.00000000 [askPrice] => 12.90900000 [askQty] => 12016.00000000 [openPrice] => 12.86800000 [highPrice] => 12.96100000 [lowPrice] => 12.77900000 [volume] => 889739.00000000 [quoteVolume] => 11465811.66400000 [openTime] => 1768937499584 [closeTime] => 1769023899584 [firstId] => 2658 [lastId] => 2884 [count] => 227 ) [305] => Array ( [symbol] => XLMEUR [priceChange] => 0.00480000 [priceChangePercent] => 2.712 [weightedAvgPrice] => 0.18046193 [prevClosePrice] => 0.17780000 [lastPrice] => 0.18180000 [lastQty] => 10192.00000000 [bidPrice] => 0.18190000 [bidQty] => 776.00000000 [askPrice] => 0.18210000 [askQty] => 60076.00000000 [openPrice] => 0.17700000 [highPrice] => 0.18340000 [lowPrice] => 0.17530000 [volume] => 248807.00000000 [quoteVolume] => 44900.19140000 [openTime] => 1768937482206 [closeTime] => 1769023882206 [firstId] => 1286 [lastId] => 1382 [count] => 97 ) [306] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000041 [lastQty] => 244.00000000 [bidPrice] => 0.00000041 [bidQty] => 2404272.00000000 [askPrice] => 0.00000042 [askQty] => 1969984.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000041 [lowPrice] => 0.00000041 [volume] => 244.00000000 [quoteVolume] => 0.00010004 [openTime] => 1768937272356 [closeTime] => 1769023672356 [firstId] => 40 [lastId] => 40 [count] => 1 ) [307] => Array ( [symbol] => GRTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001230 [prevClosePrice] => 0.00001212 [lastPrice] => 0.00001230 [lastQty] => 82.00000000 [bidPrice] => 0.00001236 [bidQty] => 272552.00000000 [askPrice] => 0.00001247 [askQty] => 115912.00000000 [openPrice] => 0.00001230 [highPrice] => 0.00001230 [lowPrice] => 0.00001230 [volume] => 82.00000000 [quoteVolume] => 0.00100860 [openTime] => 1768937499614 [closeTime] => 1769023899614 [firstId] => 40 [lastId] => 40 [count] => 1 ) [308] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00023000 [priceChangePercent] => 0.635 [weightedAvgPrice] => 0.03692548 [prevClosePrice] => 0.03642000 [lastPrice] => 0.03647000 [lastQty] => 12146.00000000 [bidPrice] => 0.03710000 [bidQty] => 204796.00000000 [askPrice] => 0.03713000 [askQty] => 42136.00000000 [openPrice] => 0.03624000 [highPrice] => 0.03763000 [lowPrice] => 0.03620000 [volume] => 127790.00000000 [quoteVolume] => 4718.70714000 [openTime] => 1768937499624 [closeTime] => 1769023899624 [firstId] => 1007 [lastId] => 1065 [count] => 59 ) [309] => Array ( [symbol] => JUVUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.72282385 [prevClosePrice] => 0.72900000 [lastPrice] => 0.71800000 [lastQty] => 674.00000000 [bidPrice] => 0.72400000 [bidQty] => 12924.56000000 [askPrice] => 0.72500000 [askQty] => 17406.68000000 [openPrice] => 0.72100000 [highPrice] => 0.72800000 [lowPrice] => 0.71800000 [volume] => 11632.00000000 [quoteVolume] => 8407.88702000 [openTime] => 1768937482246 [closeTime] => 1769023882246 [firstId] => 465 [lastId] => 479 [count] => 15 ) [310] => Array ( [symbol] => PSGUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.83616667 [prevClosePrice] => 0.85100000 [lastPrice] => 0.82700000 [lastQty] => 572.00000000 [bidPrice] => 0.83000000 [bidQty] => 6808.08000000 [askPrice] => 0.83100000 [askQty] => 9352.87000000 [openPrice] => 0.83800000 [highPrice] => 0.84600000 [lowPrice] => 0.82400000 [volume] => 4075.58000000 [quoteVolume] => 3407.86416000 [openTime] => 1768937499643 [closeTime] => 1769023899643 [firstId] => 301 [lastId] => 313 [count] => 13 ) [311] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000160 [lastPrice] => 0.00000158 [lastQty] => 63.30000000 [bidPrice] => 0.00000160 [bidQty] => 356696.00000000 [askPrice] => 0.00000162 [askQty] => 49914.40000000 [openPrice] => 0.00000158 [highPrice] => 0.00000158 [lowPrice] => 0.00000158 [volume] => 63.30000000 [quoteVolume] => 0.00010001 [openTime] => 1768937482267 [closeTime] => 1769023882267 [firstId] => 42 [lastId] => 42 [count] => 1 ) [312] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00220000 [priceChangePercent] => 1.561 [weightedAvgPrice] => 0.14388606 [prevClosePrice] => 0.13990000 [lastPrice] => 0.14310000 [lastQty] => 70.00000000 [bidPrice] => 0.14410000 [bidQty] => 17221.20000000 [askPrice] => 0.14420000 [askQty] => 34657.00000000 [openPrice] => 0.14090000 [highPrice] => 0.14480000 [lowPrice] => 0.13960000 [volume] => 39048.10000000 [quoteVolume] => 5618.47735000 [openTime] => 1768937499664 [closeTime] => 1769023899664 [firstId] => 657 [lastId] => 739 [count] => 83 ) [313] => Array ( [symbol] => OGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004610 [prevClosePrice] => 0.00004430 [lastPrice] => 0.00004610 [lastQty] => 2.20000000 [bidPrice] => 0.00004560 [bidQty] => 4034.80000000 [askPrice] => 0.00004580 [askQty] => 249.10000000 [openPrice] => 0.00004610 [highPrice] => 0.00004610 [lowPrice] => 0.00004610 [volume] => 2.20000000 [quoteVolume] => 0.00010142 [openTime] => 1768937464824 [closeTime] => 1769023864824 [firstId] => 75 [lastId] => 75 [count] => 1 ) [314] => Array ( [symbol] => OGUSDT [priceChange] => 0.09800000 [priceChangePercent] => 2.445 [weightedAvgPrice] => 4.03730037 [prevClosePrice] => 3.99100000 [lastPrice] => 4.10600000 [lastQty] => 112.00000000 [bidPrice] => 4.09900000 [bidQty] => 328.30000000 [askPrice] => 4.10100000 [askQty] => 10.00000000 [openPrice] => 4.00800000 [highPrice] => 4.10600000 [lowPrice] => 4.00800000 [volume] => 4406.20000000 [quoteVolume] => 17789.15290000 [openTime] => 1768937499684 [closeTime] => 1769023899684 [firstId] => 1475 [lastId] => 1502 [count] => 28 ) [315] => Array ( [symbol] => ATMUSDT [priceChange] => 0.01400000 [priceChangePercent] => 1.424 [weightedAvgPrice] => 0.99530508 [prevClosePrice] => 0.98500000 [lastPrice] => 0.99700000 [lastQty] => 518.00000000 [bidPrice] => 1.00400000 [bidQty] => 6337.16000000 [askPrice] => 1.00600000 [askQty] => 441.00000000 [openPrice] => 0.98300000 [highPrice] => 1.00500000 [lowPrice] => 0.98200000 [volume] => 5390.42000000 [quoteVolume] => 5365.11242000 [openTime] => 1768937499693 [closeTime] => 1769023899693 [firstId] => 561 [lastId] => 576 [count] => 16 ) [316] => Array ( [symbol] => ASRUSDT [priceChange] => 0.05700000 [priceChangePercent] => 3.486 [weightedAvgPrice] => 1.71137829 [prevClosePrice] => 1.68300000 [lastPrice] => 1.69200000 [lastQty] => 329.00000000 [bidPrice] => 1.69800000 [bidQty] => 518.70000000 [askPrice] => 1.70000000 [askQty] => 2968.80000000 [openPrice] => 1.63500000 [highPrice] => 1.73800000 [lowPrice] => 1.63500000 [volume] => 33296.70000000 [quoteVolume] => 56983.24940000 [openTime] => 1768937482319 [closeTime] => 1769023882319 [firstId] => 1290 [lastId] => 1390 [count] => 101 ) [317] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000128 [prevClosePrice] => 0.00000127 [lastPrice] => 0.00000128 [lastQty] => 78.20000000 [bidPrice] => 0.00000129 [bidQty] => 607514.00000000 [askPrice] => 0.00000130 [askQty] => 434.80000000 [openPrice] => 0.00000128 [highPrice] => 0.00000128 [lowPrice] => 0.00000128 [volume] => 78.20000000 [quoteVolume] => 0.00010009 [openTime] => 1768937499713 [closeTime] => 1769023899713 [firstId] => 30 [lastId] => 30 [count] => 1 ) [318] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.261 [weightedAvgPrice] => 0.11601218 [prevClosePrice] => 0.11460000 [lastPrice] => 0.11530000 [lastQty] => 85.60000000 [bidPrice] => 0.11660000 [bidQty] => 1217.20000000 [askPrice] => 0.11680000 [askQty] => 32475.20000000 [openPrice] => 0.11500000 [highPrice] => 0.11720000 [lowPrice] => 0.11280000 [volume] => 63347.70000000 [quoteVolume] => 7349.10473000 [openTime] => 1768937499724 [closeTime] => 1769023899724 [firstId] => 919 [lastId] => 968 [count] => 50 ) [319] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 0.03618424 [prevClosePrice] => 0.03560000 [lastPrice] => 0.03600000 [lastQty] => 13372.00000000 [bidPrice] => 0.03630000 [bidQty] => 597328.00000000 [askPrice] => 0.03640000 [askQty] => 7364088.00000000 [openPrice] => 0.03640000 [highPrice] => 0.03660000 [lowPrice] => 0.03560000 [volume] => 95242.00000000 [quoteVolume] => 3446.25940000 [openTime] => 1768937464886 [closeTime] => 1769023864886 [firstId] => 265 [lastId] => 273 [count] => 9 ) [320] => Array ( [symbol] => CHZTRY [priceChange] => -0.00600000 [priceChangePercent] => -0.270 [weightedAvgPrice] => 2.21918810 [prevClosePrice] => 2.32700000 [lastPrice] => 2.21600000 [lastQty] => 12761.00000000 [bidPrice] => 2.20900000 [bidQty] => 120000.00000000 [askPrice] => 2.21000000 [askQty] => 2936.00000000 [openPrice] => 2.22200000 [highPrice] => 2.22200000 [lowPrice] => 2.21600000 [volume] => 344741.00000000 [quoteVolume] => 765045.12400000 [openTime] => 1768937499745 [closeTime] => 1769023899745 [firstId] => 274 [lastId] => 281 [count] => 8 ) [321] => Array ( [symbol] => XLMTRY [priceChange] => 0.18000000 [priceChangePercent] => 1.994 [weightedAvgPrice] => 9.19890917 [prevClosePrice] => 9.01100000 [lastPrice] => 9.20800000 [lastQty] => 6755.00000000 [bidPrice] => 9.20800000 [bidQty] => 776.00000000 [askPrice] => 9.21800000 [askQty] => 20000.00000000 [openPrice] => 9.02800000 [highPrice] => 9.31200000 [lowPrice] => 8.90200000 [volume] => 360401.00000000 [quoteVolume] => 3315296.06300000 [openTime] => 1768937499756 [closeTime] => 1769023899756 [firstId] => 2391 [lastId] => 2556 [count] => 166 ) [322] => Array ( [symbol] => GRTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03200000 [prevClosePrice] => 0.03133000 [lastPrice] => 0.03200000 [lastQty] => 157.00000000 [bidPrice] => 0.03171000 [bidQty] => 84928.00000000 [askPrice] => 0.03181000 [askQty] => 25968.00000000 [openPrice] => 0.03200000 [highPrice] => 0.03200000 [lowPrice] => 0.03200000 [volume] => 157.00000000 [quoteVolume] => 5.02400000 [openTime] => 1768937499767 [closeTime] => 1769023899767 [firstId] => 212 [lastId] => 212 [count] => 1 ) [323] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.00904078 [prevClosePrice] => 0.00890000 [lastPrice] => 0.00900000 [lastQty] => 18446.00000000 [bidPrice] => 0.00910000 [bidQty] => 7909552.00000000 [askPrice] => 0.00920000 [askQty] => 4444184.00000000 [openPrice] => 0.00890000 [highPrice] => 0.00930000 [lowPrice] => 0.00890000 [volume] => 181065.00000000 [quoteVolume] => 1636.96840000 [openTime] => 1768937412784 [closeTime] => 1769023812784 [firstId] => 566 [lastId] => 605 [count] => 40 ) [324] => Array ( [symbol] => LTCBRL [priceChange] => 0.80000000 [priceChangePercent] => 0.221 [weightedAvgPrice] => 361.56637798 [prevClosePrice] => 363.80000000 [lastPrice] => 362.80000000 [lastQty] => 4.94800000 [bidPrice] => 364.00000000 [bidQty] => 0.23400000 [askPrice] => 364.60000000 [askQty] => 24.20400000 [openPrice] => 362.00000000 [highPrice] => 371.80000000 [lowPrice] => 352.60000000 [volume] => 1098.41100000 [quoteVolume] => 397148.48680000 [openTime] => 1768937499787 [closeTime] => 1769023899787 [firstId] => 1599 [lastId] => 1688 [count] => 90 ) [325] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00001200 [priceChangePercent] => 0.503 [weightedAvgPrice] => 0.00240164 [prevClosePrice] => 0.00239200 [lastPrice] => 0.00239700 [lastQty] => 18446.00000000 [bidPrice] => 0.00242900 [bidQty] => 16480.00000000 [askPrice] => 0.00243000 [askQty] => 719820.00000000 [openPrice] => 0.00238500 [highPrice] => 0.00243000 [lowPrice] => 0.00237300 [volume] => 450882.00000000 [quoteVolume] => 1082.85819800 [openTime] => 1768937499797 [closeTime] => 1769023899797 [firstId] => 639 [lastId] => 680 [count] => 42 ) [326] => Array ( [symbol] => TWTUSDT [priceChange] => -0.01710000 [priceChangePercent] => -1.946 [weightedAvgPrice] => 0.86649109 [prevClosePrice] => 0.87980000 [lastPrice] => 0.86140000 [lastQty] => 491.00000000 [bidPrice] => 0.86760000 [bidQty] => 48.00000000 [askPrice] => 0.86810000 [askQty] => 484.00000000 [openPrice] => 0.87850000 [highPrice] => 0.88160000 [lowPrice] => 0.85540000 [volume] => 6319.00000000 [quoteVolume] => 5475.35720000 [openTime] => 1768937499807 [closeTime] => 1769023899807 [firstId] => 450 [lastId] => 479 [count] => 30 ) [327] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00137000 [priceChangePercent] => 1.297 [weightedAvgPrice] => 0.10608912 [prevClosePrice] => 0.10550000 [lastPrice] => 0.10698000 [lastQty] => 83.00000000 [bidPrice] => 0.10766000 [bidQty] => 28496.00000000 [askPrice] => 0.10773000 [askQty] => 1416.00000000 [openPrice] => 0.10561000 [highPrice] => 0.10802000 [lowPrice] => 0.10279000 [volume] => 3096611.00000000 [quoteVolume] => 328516.72598000 [openTime] => 1768937499817 [closeTime] => 1769023899817 [firstId] => 9530 [lastId] => 10088 [count] => 559 ) [328] => Array ( [symbol] => DOGETRY [priceChange] => 0.09400000 [priceChangePercent] => 1.755 [weightedAvgPrice] => 5.37605185 [prevClosePrice] => 5.35500000 [lastPrice] => 5.45100000 [lastQty] => 3516.00000000 [bidPrice] => 5.44900000 [bidQty] => 25456.00000000 [askPrice] => 5.45100000 [askQty] => 2056.00000000 [openPrice] => 5.35700000 [highPrice] => 5.47700000 [lowPrice] => 5.21000000 [volume] => 16056467.00000000 [quoteVolume] => 86320399.10700000 [openTime] => 1768937499827 [closeTime] => 1769023899827 [firstId] => 20807 [lastId] => 22760 [count] => 1954 ) [329] => Array ( [symbol] => DOGEBRL [priceChange] => -0.00810000 [priceChangePercent] => -1.215 [weightedAvgPrice] => 0.66655962 [prevClosePrice] => 0.66620000 [lastPrice] => 0.65840000 [lastQty] => 1767.00000000 [bidPrice] => 0.66870000 [bidQty] => 5344.00000000 [askPrice] => 0.67030000 [askQty] => 12180.00000000 [openPrice] => 0.66650000 [highPrice] => 0.68050000 [lowPrice] => 0.64120000 [volume] => 1948712.00000000 [quoteVolume] => 1298932.72180000 [openTime] => 1768937499838 [closeTime] => 1769023899838 [firstId] => 7808 [lastId] => 8523 [count] => 716 ) [330] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00550000 [priceChangePercent] => -1.565 [weightedAvgPrice] => 0.34560326 [prevClosePrice] => 0.35330000 [lastPrice] => 0.34600000 [lastQty] => 776.00000000 [bidPrice] => 0.35000000 [bidQty] => 692.00000000 [askPrice] => 0.35040000 [askQty] => 6440.00000000 [openPrice] => 0.35150000 [highPrice] => 0.35150000 [lowPrice] => 0.34230000 [volume] => 38982.00000000 [quoteVolume] => 13472.30610000 [openTime] => 1768937499848 [closeTime] => 1769023899848 [firstId] => 412 [lastId] => 437 [count] => 26 ) [331] => Array ( [symbol] => DOTTRY [priceChange] => 1.60000000 [priceChangePercent] => 1.921 [weightedAvgPrice] => 83.42283386 [prevClosePrice] => 82.60000000 [lastPrice] => 84.90000000 [lastQty] => 168.72000000 [bidPrice] => 84.70000000 [bidQty] => 14548.36000000 [askPrice] => 85.00000000 [askQty] => 2592.28000000 [openPrice] => 83.30000000 [highPrice] => 85.30000000 [lowPrice] => 81.70000000 [volume] => 12620.25000000 [quoteVolume] => 1052817.01900000 [openTime] => 1768937499861 [closeTime] => 1769023899861 [firstId] => 830 [lastId] => 861 [count] => 32 ) [332] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000019 [lastQty] => 7084704.40000000 [bidPrice] => 0.00000019 [bidQty] => 7914747.50000000 [askPrice] => 0.00000020 [askQty] => 7519096.80000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000018 [volume] => 29384191.60000000 [quoteVolume] => 5.42210054 [openTime] => 1768881792825 [closeTime] => 1768968192825 [firstId] => 47 [lastId] => 54 [count] => 8 ) [333] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.571 [weightedAvgPrice] => 0.01735129 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01740000 [lastQty] => 18446.00000000 [bidPrice] => 0.01750000 [bidQty] => 2578145.60000000 [askPrice] => 0.01760000 [askQty] => 551042.00000000 [openPrice] => 0.01750000 [highPrice] => 0.01770000 [lowPrice] => 0.01720000 [volume] => 430099.80000000 [quoteVolume] => 7462.78815000 [openTime] => 1768937482493 [closeTime] => 1769023882493 [firstId] => 530 [lastId] => 551 [count] => 22 ) [334] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002139 [prevClosePrice] => 0.00002118 [lastPrice] => 0.00002139 [lastQty] => 4.68000000 [bidPrice] => 0.00002131 [bidQty] => 2140.80000000 [askPrice] => 0.00002135 [askQty] => 168.72000000 [openPrice] => 0.00002139 [highPrice] => 0.00002139 [lowPrice] => 0.00002139 [volume] => 4.68000000 [quoteVolume] => 0.00010010 [openTime] => 1768937395432 [closeTime] => 1769023795432 [firstId] => 20 [lastId] => 20 [count] => 1 ) [335] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.01900000 [priceChangePercent] => -0.994 [weightedAvgPrice] => 1.90421633 [prevClosePrice] => 1.90900000 [lastPrice] => 1.89300000 [lastQty] => 256.00000000 [bidPrice] => 1.91300000 [bidQty] => 7477.96000000 [askPrice] => 1.91400000 [askQty] => 945.84000000 [openPrice] => 1.91200000 [highPrice] => 1.93500000 [lowPrice] => 1.87500000 [volume] => 29477.57000000 [quoteVolume] => 56131.67027000 [openTime] => 1768937482513 [closeTime] => 1769023882513 [firstId] => 489 [lastId] => 523 [count] => 35 ) [336] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.53129043 [prevClosePrice] => 0.52900000 [lastPrice] => 0.52900000 [lastQty] => 865.00000000 [bidPrice] => 0.53200000 [bidQty] => 33116.40000000 [askPrice] => 0.53300000 [askQty] => 21156.40000000 [openPrice] => 0.52900000 [highPrice] => 0.53800000 [lowPrice] => 0.52500000 [volume] => 9328.10000000 [quoteVolume] => 4955.93030000 [openTime] => 1768937465063 [closeTime] => 1769023865063 [firstId] => 694 [lastId] => 790 [count] => 97 ) [337] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005420 [prevClosePrice] => 0.00005500 [lastPrice] => 0.00005420 [lastQty] => 1.85000000 [bidPrice] => 0.00005480 [bidQty] => 39.07000000 [askPrice] => 0.00005500 [askQty] => 59.48000000 [openPrice] => 0.00005420 [highPrice] => 0.00005420 [lowPrice] => 0.00005420 [volume] => 1.85000000 [quoteVolume] => 0.00010027 [openTime] => 1768937499918 [closeTime] => 1769023899918 [firstId] => 30 [lastId] => 30 [count] => 1 ) [338] => Array ( [symbol] => PHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000042 [lastQty] => 239.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000042 [volume] => 239.00000000 [quoteVolume] => 0.00010038 [openTime] => 1768209763330 [closeTime] => 1768296163330 [firstId] => 8 [lastId] => 8 [count] => 1 ) [339] => Array ( [symbol] => ADATRY [priceChange] => 0.47000000 [priceChangePercent] => 3.090 [weightedAvgPrice] => 15.37080468 [prevClosePrice] => 15.25000000 [lastPrice] => 15.68000000 [lastQty] => 6151.60000000 [bidPrice] => 15.67000000 [bidQty] => 94375.60000000 [askPrice] => 15.68000000 [askQty] => 5734.30000000 [openPrice] => 15.21000000 [highPrice] => 15.68000000 [lowPrice] => 15.03000000 [volume] => 467682.50000000 [quoteVolume] => 7188656.36100000 [openTime] => 1768937482553 [closeTime] => 1769023882553 [firstId] => 1141 [lastId] => 1223 [count] => 83 ) [340] => Array ( [symbol] => ADABRL [priceChange] => 0.02000000 [priceChangePercent] => 1.053 [weightedAvgPrice] => 1.90854699 [prevClosePrice] => 1.89100000 [lastPrice] => 1.91900000 [lastQty] => 7237.20000000 [bidPrice] => 1.92300000 [bidQty] => 1577.20000000 [askPrice] => 1.92600000 [askQty] => 15662.00000000 [openPrice] => 1.89900000 [highPrice] => 1.94100000 [lowPrice] => 1.85500000 [volume] => 167241.60000000 [quoteVolume] => 319188.45160000 [openTime] => 1768937499949 [closeTime] => 1769023899949 [firstId] => 1191 [lastId] => 1268 [count] => 78 ) [341] => Array ( [symbol] => DOTBRL [priceChange] => -0.12000000 [priceChangePercent] => -1.146 [weightedAvgPrice] => 10.40042542 [prevClosePrice] => 10.49000000 [lastPrice] => 10.35000000 [lastQty] => 7.09000000 [bidPrice] => 10.33000000 [bidQty] => 4124.72000000 [askPrice] => 10.45000000 [askQty] => 5495.00000000 [openPrice] => 10.47000000 [highPrice] => 10.47000000 [lowPrice] => 10.35000000 [volume] => 4699.59000000 [quoteVolume] => 48877.73530000 [openTime] => 1768937482575 [closeTime] => 1769023882575 [firstId] => 151 [lastId] => 154 [count] => 4 ) [342] => Array ( [symbol] => HOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02092000 [prevClosePrice] => 0.02054000 [lastPrice] => 0.02092000 [lastQty] => 479.00000000 [bidPrice] => 0.02088000 [bidQty] => 405000.00000000 [askPrice] => 0.02092000 [askQty] => 94484.00000000 [openPrice] => 0.02092000 [highPrice] => 0.02092000 [lowPrice] => 0.02092000 [volume] => 479.00000000 [quoteVolume] => 10.02068000 [openTime] => 1768937499969 [closeTime] => 1769023899969 [firstId] => 47 [lastId] => 47 [count] => 1 ) [343] => Array ( [symbol] => EGLDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.13000000 [prevClosePrice] => 5.17000000 [lastPrice] => 5.13000000 [lastQty] => 0.98000000 [bidPrice] => 5.14000000 [bidQty] => 66.48000000 [askPrice] => 5.15000000 [askQty] => 221.48000000 [openPrice] => 5.13000000 [highPrice] => 5.13000000 [lowPrice] => 5.13000000 [volume] => 0.98000000 [quoteVolume] => 5.02740000 [openTime] => 1768937499978 [closeTime] => 1769023899978 [firstId] => 96 [lastId] => 96 [count] => 1 ) [344] => Array ( [symbol] => OMUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.937 [weightedAvgPrice] => 0.06627057 [prevClosePrice] => 0.06610000 [lastPrice] => 0.06580000 [lastQty] => 6093.00000000 [bidPrice] => 0.06690000 [bidQty] => 342177.20000000 [askPrice] => 0.06710000 [askQty] => 317263.50000000 [openPrice] => 0.06710000 [highPrice] => 0.06710000 [lowPrice] => 0.06540000 [volume] => 76898.40000000 [quoteVolume] => 5096.10061000 [openTime] => 1768937482605 [closeTime] => 1769023882605 [firstId] => 401 [lastId] => 441 [count] => 41 ) [345] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.639 [weightedAvgPrice] => 0.00363857 [prevClosePrice] => 0.00362000 [lastPrice] => 0.00360000 [lastQty] => 18446.00000000 [bidPrice] => 0.00364000 [bidQty] => 2453648.00000000 [askPrice] => 0.00365000 [askQty] => 6608048.00000000 [openPrice] => 0.00366000 [highPrice] => 0.00368000 [lowPrice] => 0.00359000 [volume] => 129122.00000000 [quoteVolume] => 469.81962000 [openTime] => 1768937378272 [closeTime] => 1769023778272 [firstId] => 257 [lastId] => 263 [count] => 7 ) [346] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.01200000 [priceChangePercent] => -2.685 [weightedAvgPrice] => 0.43977749 [prevClosePrice] => 0.45000000 [lastPrice] => 0.43500000 [lastQty] => 940.00000000 [bidPrice] => 0.44100000 [bidQty] => 23513.32000000 [askPrice] => 0.44200000 [askQty] => 30567.64000000 [openPrice] => 0.44700000 [highPrice] => 0.44800000 [lowPrice] => 0.43100000 [volume] => 6760.28000000 [quoteVolume] => 2973.01897000 [openTime] => 1768937500009 [closeTime] => 1769023900009 [firstId] => 289 [lastId] => 303 [count] => 15 ) [347] => Array ( [symbol] => AVAXEUR [priceChange] => 0.19000000 [priceChangePercent] => 1.834 [weightedAvgPrice] => 10.40483078 [prevClosePrice] => 10.35000000 [lastPrice] => 10.55000000 [lastQty] => 213.07000000 [bidPrice] => 10.59000000 [bidQty] => 180.20000000 [askPrice] => 10.61000000 [askQty] => 361.40000000 [openPrice] => 10.36000000 [highPrice] => 10.55000000 [lowPrice] => 10.20000000 [volume] => 2799.03000000 [quoteVolume] => 29123.43350000 [openTime] => 1768937500019 [closeTime] => 1769023900019 [firstId] => 1693 [lastId] => 1758 [count] => 66 ) [348] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00380000 [priceChangePercent] => 2.277 [weightedAvgPrice] => 0.16707626 [prevClosePrice] => 0.17470000 [lastPrice] => 0.17070000 [lastQty] => 51.79000000 [bidPrice] => 0.17270000 [bidQty] => 2225.71000000 [askPrice] => 0.17300000 [askQty] => 44261.68000000 [openPrice] => 0.16690000 [highPrice] => 0.17700000 [lowPrice] => 0.16510000 [volume] => 405506.42000000 [quoteVolume] => 67750.49503900 [openTime] => 1768937500029 [closeTime] => 1769023900029 [firstId] => 708 [lastId] => 860 [count] => 153 ) [349] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 153.60000000 [prevClosePrice] => 155.60000000 [lastPrice] => 153.60000000 [lastQty] => 0.07000000 [bidPrice] => 157.80000000 [bidQty] => 701.12000000 [askPrice] => 158.10000000 [askQty] => 748.92000000 [openPrice] => 153.60000000 [highPrice] => 153.60000000 [lowPrice] => 153.60000000 [volume] => 0.07000000 [quoteVolume] => 10.75200000 [openTime] => 1768937465198 [closeTime] => 1769023865198 [firstId] => 31 [lastId] => 31 [count] => 1 ) [350] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000208 [prevClosePrice] => 0.00000213 [lastPrice] => 0.00000208 [lastQty] => 49.00000000 [bidPrice] => 0.00000210 [bidQty] => 96964.00000000 [askPrice] => 0.00000212 [askQty] => 46344.00000000 [openPrice] => 0.00000208 [highPrice] => 0.00000208 [lowPrice] => 0.00000208 [volume] => 49.00000000 [quoteVolume] => 0.00010192 [openTime] => 1768937482784 [closeTime] => 1769023882784 [firstId] => 29 [lastId] => 29 [count] => 1 ) [351] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00310000 [priceChangePercent] => 1.700 [weightedAvgPrice] => 0.18859982 [prevClosePrice] => 0.18800000 [lastPrice] => 0.18550000 [lastQty] => 2189.00000000 [bidPrice] => 0.18950000 [bidQty] => 47384.00000000 [askPrice] => 0.19000000 [askQty] => 14416.00000000 [openPrice] => 0.18240000 [highPrice] => 0.19180000 [lowPrice] => 0.18240000 [volume] => 15924.00000000 [quoteVolume] => 3003.26360000 [openTime] => 1768937500059 [closeTime] => 1769023900059 [firstId] => 449 [lastId] => 459 [count] => 11 ) [352] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000080 [lastQty] => 126.00000000 [bidPrice] => 0.00000079 [bidQty] => 853984.00000000 [askPrice] => 0.00000080 [askQty] => 344760.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000080 [lowPrice] => 0.00000080 [volume] => 126.00000000 [quoteVolume] => 0.00010080 [openTime] => 1768937343491 [closeTime] => 1769023743491 [firstId] => 20 [lastId] => 20 [count] => 1 ) [353] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.556 [weightedAvgPrice] => 0.07110582 [prevClosePrice] => 0.07130000 [lastPrice] => 0.07180000 [lastQty] => 696.00000000 [bidPrice] => 0.07170000 [bidQty] => 653732.00000000 [askPrice] => 0.07180000 [askQty] => 3288960.00000000 [openPrice] => 0.07070000 [highPrice] => 0.07230000 [lowPrice] => 0.06970000 [volume] => 81912.00000000 [quoteVolume] => 5824.41970000 [openTime] => 1768937467994 [closeTime] => 1769023867994 [firstId] => 445 [lastId] => 496 [count] => 52 ) [354] => Array ( [symbol] => RVNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29160000 [prevClosePrice] => 0.29070000 [lastPrice] => 0.29160000 [lastQty] => 34.30000000 [bidPrice] => 0.29760000 [bidQty] => 13558.76000000 [askPrice] => 0.29820000 [askQty] => 813545.88000000 [openPrice] => 0.29160000 [highPrice] => 0.29160000 [lowPrice] => 0.29160000 [volume] => 34.30000000 [quoteVolume] => 10.00188000 [openTime] => 1768937482824 [closeTime] => 1769023882824 [firstId] => 240 [lastId] => 240 [count] => 1 ) [355] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.123 [weightedAvgPrice] => 0.08176960 [prevClosePrice] => 0.08240000 [lastPrice] => 0.08150000 [lastQty] => 5372.00000000 [bidPrice] => 0.08270000 [bidQty] => 8410.70000000 [askPrice] => 0.08290000 [askQty] => 52172.40000000 [openPrice] => 0.08160000 [highPrice] => 0.08260000 [lowPrice] => 0.08100000 [volume] => 58067.60000000 [quoteVolume] => 4748.16442000 [openTime] => 1768937465261 [closeTime] => 1769023865261 [firstId] => 362 [lastId] => 370 [count] => 9 ) [356] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.623 [weightedAvgPrice] => 0.22448807 [prevClosePrice] => 0.22390000 [lastPrice] => 0.22320000 [lastQty] => 2007.00000000 [bidPrice] => 0.22560000 [bidQty] => 1440.00000000 [askPrice] => 0.22590000 [askQty] => 1440.00000000 [openPrice] => 0.22460000 [highPrice] => 0.22730000 [lowPrice] => 0.21960000 [volume] => 24835.00000000 [quoteVolume] => 5575.16115000 [openTime] => 1768937500109 [closeTime] => 1769023900109 [firstId] => 818 [lastId] => 938 [count] => 121 ) [357] => Array ( [symbol] => WINEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002217 [prevClosePrice] => 0.00002199 [lastPrice] => 0.00002217 [lastQty] => 225530.00000000 [bidPrice] => 0.00002221 [bidQty] => 168857852.00000000 [askPrice] => 0.00002227 [askQty] => 46638080.00000000 [openPrice] => 0.00002217 [highPrice] => 0.00002217 [lowPrice] => 0.00002217 [volume] => 225530.00000000 [quoteVolume] => 5.00000010 [openTime] => 1768937500118 [closeTime] => 1769023900118 [firstId] => 28 [lastId] => 28 [count] => 1 ) [358] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00021500 [priceChangePercent] => -8.421 [weightedAvgPrice] => 0.00246724 [prevClosePrice] => 0.00251200 [lastPrice] => 0.00233800 [lastQty] => 18446.00000000 [bidPrice] => 0.00237100 [bidQty] => 3086888.00000000 [askPrice] => 0.00237400 [askQty] => 42032.00000000 [openPrice] => 0.00255300 [highPrice] => 0.00259300 [lowPrice] => 0.00233000 [volume] => 5371716.00000000 [quoteVolume] => 13253.33751400 [openTime] => 1768937482865 [closeTime] => 1769023882865 [firstId] => 597 [lastId] => 728 [count] => 132 ) [359] => Array ( [symbol] => ONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.59600000 [prevClosePrice] => 2.58100000 [lastPrice] => 2.59600000 [lastQty] => 4.00000000 [bidPrice] => 2.57900000 [bidQty] => 98128.00000000 [askPrice] => 2.59700000 [askQty] => 2764.00000000 [openPrice] => 2.59600000 [highPrice] => 2.59600000 [lowPrice] => 2.59600000 [volume] => 4.00000000 [quoteVolume] => 10.38400000 [openTime] => 1768937500140 [closeTime] => 1769023900140 [firstId] => 61 [lastId] => 61 [count] => 1 ) [360] => Array ( [symbol] => VETEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00888000 [prevClosePrice] => 0.00887000 [lastPrice] => 0.00888000 [lastQty] => 563.07000000 [bidPrice] => 0.00892000 [bidQty] => 207457.24000000 [askPrice] => 0.00894000 [askQty] => 295578.76000000 [openPrice] => 0.00888000 [highPrice] => 0.00888000 [lowPrice] => 0.00888000 [volume] => 563.07000000 [quoteVolume] => 5.00006160 [openTime] => 1768937482886 [closeTime] => 1769023882886 [firstId] => 43 [lastId] => 43 [count] => 1 ) [361] => Array ( [symbol] => BARUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.070 [weightedAvgPrice] => 0.55816786 [prevClosePrice] => 0.55900000 [lastPrice] => 0.55500000 [lastQty] => 840.00000000 [bidPrice] => 0.55900000 [bidQty] => 41844.12000000 [askPrice] => 0.56000000 [askQty] => 2892.40000000 [openPrice] => 0.56100000 [highPrice] => 0.56100000 [lowPrice] => 0.55500000 [volume] => 15526.20000000 [quoteVolume] => 8666.22590000 [openTime] => 1768937413170 [closeTime] => 1769023813170 [firstId] => 234 [lastId] => 252 [count] => 19 ) [362] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001909 [prevClosePrice] => 0.00001863 [lastPrice] => 0.00001909 [lastQty] => 5.26000000 [bidPrice] => 0.00001923 [bidQty] => 729.24000000 [askPrice] => 0.00001929 [askQty] => 232.32000000 [openPrice] => 0.00001909 [highPrice] => 0.00001909 [lowPrice] => 0.00001909 [volume] => 5.26000000 [quoteVolume] => 0.00010041 [openTime] => 1768937500175 [closeTime] => 1769023900175 [firstId] => 35 [lastId] => 35 [count] => 1 ) [363] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.03300000 [priceChangePercent] => -1.904 [weightedAvgPrice] => 1.71718548 [prevClosePrice] => 1.70800000 [lastPrice] => 1.70000000 [lastQty] => 273.00000000 [bidPrice] => 1.72700000 [bidQty] => 3511.00000000 [askPrice] => 1.73000000 [askQty] => 760.20000000 [openPrice] => 1.73300000 [highPrice] => 1.73300000 [lowPrice] => 1.69300000 [volume] => 2814.28000000 [quoteVolume] => 4832.64076000 [openTime] => 1768937500180 [closeTime] => 1769023900180 [firstId] => 321 [lastId] => 331 [count] => 11 ) [364] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00000900 [priceChangePercent] => 1.025 [weightedAvgPrice] => 0.00090293 [prevClosePrice] => 0.00090100 [lastPrice] => 0.00088700 [lastQty] => 18446.00000000 [bidPrice] => 0.00090100 [bidQty] => 1180004.00000000 [askPrice] => 0.00090300 [askQty] => 7150948.00000000 [openPrice] => 0.00087800 [highPrice] => 0.00091500 [lowPrice] => 0.00087800 [volume] => 6219392.00000000 [quoteVolume] => 5615.67707000 [openTime] => 1768937500191 [closeTime] => 1769023900191 [firstId] => 907 [lastId] => 928 [count] => 22 ) [365] => Array ( [symbol] => TRXEUR [priceChange] => 0.00070000 [priceChangePercent] => 0.276 [weightedAvgPrice] => 0.25381652 [prevClosePrice] => 0.25330000 [lastPrice] => 0.25470000 [lastQty] => 944.00000000 [bidPrice] => 0.25500000 [bidQty] => 944.00000000 [askPrice] => 0.25520000 [askQty] => 133616.00000000 [openPrice] => 0.25400000 [highPrice] => 0.25470000 [lowPrice] => 0.25280000 [volume] => 44462.00000000 [quoteVolume] => 11285.18990000 [openTime] => 1768937500201 [closeTime] => 1769023900201 [firstId] => 583 [lastId] => 614 [count] => 32 ) [366] => Array ( [symbol] => VETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.44880000 [prevClosePrice] => 0.44840000 [lastPrice] => 0.44880000 [lastQty] => 22.30000000 [bidPrice] => 0.45120000 [bidQty] => 256719.20000000 [askPrice] => 0.45220000 [askQty] => 15524.70000000 [openPrice] => 0.44880000 [highPrice] => 0.44880000 [lowPrice] => 0.44880000 [volume] => 22.30000000 [quoteVolume] => 10.00824000 [openTime] => 1768937500211 [closeTime] => 1769023900211 [firstId] => 47 [lastId] => 47 [count] => 1 ) [367] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000002 [priceChangePercent] => 0.258 [weightedAvgPrice] => 0.00000777 [prevClosePrice] => 0.00000776 [lastPrice] => 0.00000777 [lastQty] => 452624867.00 [bidPrice] => 0.00000792 [bidQty] => 18278605000.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000775 [highPrice] => 0.00000782 [lowPrice] => 0.00000774 [volume] => 538473517.00 [quoteVolume] => 4184.17907169 [openTime] => 1768937465384 [closeTime] => 1769023865384 [firstId] => 237 [lastId] => 299 [count] => 63 ) [368] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000100 [priceChangePercent] => -2.336 [weightedAvgPrice] => 0.00004289 [prevClosePrice] => 0.00004070 [lastPrice] => 0.00004180 [lastQty] => 20.74000000 [bidPrice] => 0.00004070 [bidQty] => 5234.80000000 [askPrice] => 0.00004080 [askQty] => 9023.84000000 [openPrice] => 0.00004280 [highPrice] => 0.00004300 [lowPrice] => 0.00004180 [volume] => 9553.90000000 [quoteVolume] => 0.40972906 [openTime] => 1768937500232 [closeTime] => 1769023900232 [firstId] => 116 [lastId] => 120 [count] => 5 ) [369] => Array ( [symbol] => ICPUSDT [priceChange] => -0.11600000 [priceChangePercent] => -3.145 [weightedAvgPrice] => 3.64248295 [prevClosePrice] => 3.67400000 [lastPrice] => 3.57200000 [lastQty] => 274.61000000 [bidPrice] => 3.65800000 [bidQty] => 17.00000000 [askPrice] => 3.65900000 [askQty] => 305.68000000 [openPrice] => 3.68800000 [highPrice] => 3.81200000 [lowPrice] => 3.55600000 [volume] => 29824.29000000 [quoteVolume] => 108634.46793000 [openTime] => 1768937500242 [closeTime] => 1769023900242 [firstId] => 5413 [lastId] => 6128 [count] => 716 ) [370] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000668 [prevClosePrice] => 0.00000666 [lastPrice] => 0.00000665 [lastQty] => 43750000.00 [bidPrice] => 0.00000677 [bidQty] => 280656524.00 [askPrice] => 0.00000679 [askQty] => 84286952.00 [openPrice] => 0.00000665 [highPrice] => 0.00000685 [lowPrice] => 0.00000653 [volume] => 1116213631.00 [quoteVolume] => 7457.92777466 [openTime] => 1768937500254 [closeTime] => 1769023900254 [firstId] => 445 [lastId] => 501 [count] => 57 ) [371] => Array ( [symbol] => ARBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.495 [weightedAvgPrice] => 0.00004016 [prevClosePrice] => 0.00004010 [lastPrice] => 0.00004020 [lastQty] => 2.51000000 [bidPrice] => 0.00004050 [bidQty] => 11.04000000 [askPrice] => 0.00004060 [askQty] => 16113.36000000 [openPrice] => 0.00004040 [highPrice] => 0.00004060 [lowPrice] => 0.00003970 [volume] => 39.03000000 [quoteVolume] => 0.00156746 [openTime] => 1768937500262 [closeTime] => 1769023900262 [firstId] => 83 [lastId] => 91 [count] => 9 ) [372] => Array ( [symbol] => ARUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.281 [weightedAvgPrice] => 3.66694606 [prevClosePrice] => 3.59000000 [lastPrice] => 3.55000000 [lastQty] => 129.63000000 [bidPrice] => 3.63000000 [bidQty] => 12712.52000000 [askPrice] => 3.64000000 [askQty] => 20363.43000000 [openPrice] => 3.56000000 [highPrice] => 3.70000000 [lowPrice] => 3.53000000 [volume] => 4238.65000000 [quoteVolume] => 15542.90090000 [openTime] => 1768937465439 [closeTime] => 1769023865439 [firstId] => 554 [lastId] => 606 [count] => 53 ) [373] => Array ( [symbol] => MASKUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.166 [weightedAvgPrice] => 0.61073763 [prevClosePrice] => 0.60900000 [lastPrice] => 0.60400000 [lastQty] => 740.00000000 [bidPrice] => 0.61500000 [bidQty] => 1048.00000000 [askPrice] => 0.61600000 [askQty] => 35567.50000000 [openPrice] => 0.60300000 [highPrice] => 0.65200000 [lowPrice] => 0.59200000 [volume] => 13320.10000000 [quoteVolume] => 8135.08630000 [openTime] => 1768937500281 [closeTime] => 1769023900281 [firstId] => 317 [lastId] => 531 [count] => 215 ) [374] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003230 [prevClosePrice] => 0.00003210 [lastPrice] => 0.00003230 [lastQty] => 3.10000000 [bidPrice] => 0.00003200 [bidQty] => 114.72000000 [askPrice] => 0.00003210 [askQty] => 913.48000000 [openPrice] => 0.00003230 [highPrice] => 0.00003230 [lowPrice] => 0.00003230 [volume] => 3.10000000 [quoteVolume] => 0.00010013 [openTime] => 1768937465459 [closeTime] => 1769023865459 [firstId] => 44 [lastId] => 44 [count] => 1 ) [375] => Array ( [symbol] => LPTUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.284 [weightedAvgPrice] => 2.85962916 [prevClosePrice] => 2.83800000 [lastPrice] => 2.82700000 [lastQty] => 150.00000000 [bidPrice] => 2.87200000 [bidQty] => 1656.44000000 [askPrice] => 2.87500000 [askQty] => 122.88000000 [openPrice] => 2.81900000 [highPrice] => 2.90700000 [lowPrice] => 2.79900000 [volume] => 3479.28000000 [quoteVolume] => 9949.45053000 [openTime] => 1768937483038 [closeTime] => 1769023883038 [firstId] => 715 [lastId] => 777 [count] => 63 ) [376] => Array ( [symbol] => SOLEUR [priceChange] => 2.58000000 [priceChangePercent] => 2.385 [weightedAvgPrice] => 108.86358504 [prevClosePrice] => 108.37000000 [lastPrice] => 110.75000000 [lastQty] => 5.40000000 [bidPrice] => 110.99000000 [bidQty] => 27.24400000 [askPrice] => 111.00000000 [askQty] => 22.49600000 [openPrice] => 108.17000000 [highPrice] => 111.77000000 [lowPrice] => 106.45000000 [volume] => 12446.51600000 [quoteVolume] => 1354972.35298000 [openTime] => 1768937500312 [closeTime] => 1769023900312 [firstId] => 11281 [lastId] => 12289 [count] => 1009 ) [377] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000029 [priceChangePercent] => -0.694 [weightedAvgPrice] => 0.00004195 [prevClosePrice] => 0.00004160 [lastPrice] => 0.00004147 [lastQty] => 134676197.00 [bidPrice] => 0.00004197 [bidQty] => 49269436.00 [askPrice] => 0.00004234 [askQty] => 137418268.00 [openPrice] => 0.00004176 [highPrice] => 0.00004303 [lowPrice] => 0.00004124 [volume] => 2365246740.00 [quoteVolume] => 99228.13684810 [openTime] => 1768937500322 [closeTime] => 1769023900322 [firstId] => 628 [lastId] => 674 [count] => 47 ) [378] => Array ( [symbol] => ICPEUR [priceChange] => -0.17500000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 3.07940862 [prevClosePrice] => 3.15800000 [lastPrice] => 3.06800000 [lastQty] => 14.25000000 [bidPrice] => 3.12600000 [bidQty] => 43.84000000 [askPrice] => 3.13000000 [askQty] => 174.20000000 [openPrice] => 3.24300000 [highPrice] => 3.24300000 [lowPrice] => 3.06700000 [volume] => 1258.36000000 [quoteVolume] => 3875.00463000 [openTime] => 1768937500333 [closeTime] => 1769023900333 [firstId] => 228 [lastId] => 233 [count] => 6 ) [379] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000470 [priceChangePercent] => 1.393 [weightedAvgPrice] => 0.00033869 [prevClosePrice] => 0.00033610 [lastPrice] => 0.00034220 [lastQty] => 16513060.00 [bidPrice] => 0.00034300 [bidQty] => 719119584.00 [askPrice] => 0.00034330 [askQty] => 409979372.00 [openPrice] => 0.00033750 [highPrice] => 0.00034600 [lowPrice] => 0.00033200 [volume] => 7833812669.00 [quoteVolume] => 2653226.52059460 [openTime] => 1768937500343 [closeTime] => 1769023900343 [firstId] => 1936 [lastId] => 2073 [count] => 138 ) [380] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00042800 [priceChangePercent] => 6.327 [weightedAvgPrice] => 0.00689204 [prevClosePrice] => 0.00672800 [lastPrice] => 0.00719300 [lastQty] => 5650.00000000 [bidPrice] => 0.00726100 [bidQty] => 138500.00000000 [askPrice] => 0.00727100 [askQty] => 46816.00000000 [openPrice] => 0.00676500 [highPrice] => 0.00739100 [lowPrice] => 0.00666700 [volume] => 13739948.00000000 [quoteVolume] => 94696.32647100 [openTime] => 1768937500353 [closeTime] => 1769023900353 [firstId] => 2818 [lastId] => 2955 [count] => 138 ) [381] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.575 [weightedAvgPrice] => 0.01737233 [prevClosePrice] => 0.01720000 [lastPrice] => 0.01730000 [lastQty] => 18446.00000000 [bidPrice] => 0.01760000 [bidQty] => 168192.00000000 [askPrice] => 0.01770000 [askQty] => 9222449.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01790000 [lowPrice] => 0.01700000 [volume] => 173576.00000000 [quoteVolume] => 3015.41980000 [openTime] => 1768937465532 [closeTime] => 1769023865532 [firstId] => 466 [lastId] => 476 [count] => 11 ) [382] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12645407 [prevClosePrice] => 0.13300000 [lastPrice] => 0.12600000 [lastQty] => 3435.30000000 [bidPrice] => 0.12900000 [bidQty] => 97255.10000000 [askPrice] => 0.13000000 [askQty] => 333499.50000000 [openPrice] => 0.12600000 [highPrice] => 0.13000000 [lowPrice] => 0.12500000 [volume] => 304235.60000000 [quoteVolume] => 38471.82840000 [openTime] => 1768937465542 [closeTime] => 1769023865542 [firstId] => 418 [lastId] => 458 [count] => 41 ) [383] => Array ( [symbol] => SOLTRY [priceChange] => 83.00000000 [priceChangePercent] => 1.508 [weightedAvgPrice] => 5530.40419193 [prevClosePrice] => 5505.20000000 [lastPrice] => 5587.70000000 [lastQty] => 21.32000000 [bidPrice] => 5618.90000000 [bidQty] => 4.04800000 [askPrice] => 5622.20000000 [askQty] => 33.67600000 [openPrice] => 5504.70000000 [highPrice] => 5669.80000000 [lowPrice] => 5423.70000000 [volume] => 6969.51100000 [quoteVolume] => 38544212.85010000 [openTime] => 1768937500385 [closeTime] => 1769023900385 [firstId] => 13353 [lastId] => 14433 [count] => 1081 ) [384] => Array ( [symbol] => SOLBRL [priceChange] => -0.30000000 [priceChangePercent] => -0.044 [weightedAvgPrice] => 684.72165101 [prevClosePrice] => 683.10000000 [lastPrice] => 686.70000000 [lastQty] => 2.01400000 [bidPrice] => 689.50000000 [bidQty] => 1.95600000 [askPrice] => 690.20000000 [askQty] => 70.43200000 [openPrice] => 687.00000000 [highPrice] => 697.90000000 [lowPrice] => 668.60000000 [volume] => 6614.61200000 [quoteVolume] => 4529168.04940000 [openTime] => 1768937500395 [closeTime] => 1769023900395 [firstId] => 7659 [lastId] => 8246 [count] => 588 ) [385] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.930 [weightedAvgPrice] => 0.04391372 [prevClosePrice] => 0.04080000 [lastPrice] => 0.04340000 [lastQty] => 1442.00000000 [bidPrice] => 0.04330000 [bidQty] => 22486.00000000 [askPrice] => 0.04340000 [askQty] => 2280206.00000000 [openPrice] => 0.04300000 [highPrice] => 0.04760000 [lowPrice] => 0.04210000 [volume] => 9936886.00000000 [quoteVolume] => 436365.65750000 [openTime] => 1768937513517 [closeTime] => 1769023913517 [firstId] => 1005 [lastId] => 1136 [count] => 132 ) [386] => Array ( [symbol] => MLNUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.435 [weightedAvgPrice] => 4.60585901 [prevClosePrice] => 4.55000000 [lastPrice] => 4.58000000 [lastQty] => 97.00000000 [bidPrice] => 4.64000000 [bidQty] => 3735.10800000 [askPrice] => 4.65000000 [askQty] => 4737.52400000 [openPrice] => 4.60000000 [highPrice] => 4.66000000 [lowPrice] => 4.55000000 [volume] => 1116.60400000 [quoteVolume] => 5142.92059000 [openTime] => 1768937465583 [closeTime] => 1769023865583 [firstId] => 219 [lastId] => 229 [count] => 11 ) [387] => Array ( [symbol] => GRTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.62000000 [prevClosePrice] => 1.60100000 [lastPrice] => 1.62000000 [lastQty] => 7.00000000 [bidPrice] => 1.60500000 [bidQty] => 120040.00000000 [askPrice] => 1.60900000 [askQty] => 141032.00000000 [openPrice] => 1.62000000 [highPrice] => 1.62000000 [lowPrice] => 1.62000000 [volume] => 7.00000000 [quoteVolume] => 11.34000000 [openTime] => 1768937500425 [closeTime] => 1769023900425 [firstId] => 160 [lastId] => 160 [count] => 1 ) [388] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.099 [weightedAvgPrice] => 3.02564719 [prevClosePrice] => 2.93700000 [lastPrice] => 3.01900000 [lastQty] => 143.00000000 [bidPrice] => 3.05700000 [bidQty] => 57.48000000 [askPrice] => 3.06200000 [askQty] => 50.00000000 [openPrice] => 3.01600000 [highPrice] => 3.07300000 [lowPrice] => 2.99300000 [volume] => 1667.76000000 [quoteVolume] => 5046.05335000 [openTime] => 1768937500435 [closeTime] => 1769023900435 [firstId] => 751 [lastId] => 768 [count] => 18 ) [389] => Array ( [symbol] => C98USDT [priceChange] => -0.00040000 [priceChangePercent] => -1.778 [weightedAvgPrice] => 0.02243736 [prevClosePrice] => 0.02250000 [lastPrice] => 0.02210000 [lastQty] => 18446.00000000 [bidPrice] => 0.02250000 [bidQty] => 665363.00000000 [askPrice] => 0.02260000 [askQty] => 3202757.20000000 [openPrice] => 0.02250000 [highPrice] => 0.02260000 [lowPrice] => 0.02190000 [volume] => 455944.60000000 [quoteVolume] => 10230.19243000 [openTime] => 1768937465613 [closeTime] => 1769023865613 [firstId] => 273 [lastId] => 290 [count] => 18 ) [390] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00088377 [prevClosePrice] => 0.00087910 [lastPrice] => 0.00088380 [lastQty] => 0.11400000 [bidPrice] => 0.00087720 [bidQty] => 2.66800000 [askPrice] => 0.00088040 [askQty] => 2.66800000 [openPrice] => 0.00088380 [highPrice] => 0.00088380 [lowPrice] => 0.00088380 [volume] => 0.11400000 [quoteVolume] => 0.00010075 [openTime] => 1768937500455 [closeTime] => 1769023900455 [firstId] => 69 [lastId] => 69 [count] => 1 ) [391] => Array ( [symbol] => QNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 78.45783521 [prevClosePrice] => 78.30000000 [lastPrice] => 77.89000000 [lastQty] => 6.00000000 [bidPrice] => 78.84000000 [bidQty] => 0.33600000 [askPrice] => 78.89000000 [askQty] => 8.72000000 [openPrice] => 77.89000000 [highPrice] => 87.01000000 [lowPrice] => 76.46000000 [volume] => 991.93400000 [quoteVolume] => 77824.99431000 [openTime] => 1768937500465 [closeTime] => 1769023900465 [firstId] => 1436 [lastId] => 1577 [count] => 142 ) [392] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.389 [weightedAvgPrice] => 0.07270569 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07100000 [lastQty] => 9952.00000000 [bidPrice] => 0.07200000 [bidQty] => 584069.48000000 [askPrice] => 0.07300000 [askQty] => 922327.00000000 [openPrice] => 0.07200000 [highPrice] => 0.07500000 [lowPrice] => 0.07100000 [volume] => 73825.48000000 [quoteVolume] => 5367.53238000 [openTime] => 1768937361230 [closeTime] => 1769023761230 [firstId] => 658 [lastId] => 679 [count] => 22 ) [393] => Array ( [symbol] => MINABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000092 [lastPrice] => 0.00000093 [lastQty] => 107.60000000 [bidPrice] => 0.00000093 [bidQty] => 176075.20000000 [askPrice] => 0.00000094 [askQty] => 114271.20000000 [openPrice] => 0.00000093 [highPrice] => 0.00000093 [lowPrice] => 0.00000093 [volume] => 107.60000000 [quoteVolume] => 0.00010006 [openTime] => 1768937308874 [closeTime] => 1769023708874 [firstId] => 34 [lastId] => 34 [count] => 1 ) [394] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.853 [weightedAvgPrice] => 0.08227110 [prevClosePrice] => 0.08110000 [lastPrice] => 0.08280000 [lastQty] => 5749.00000000 [bidPrice] => 0.08420000 [bidQty] => 20387.20000000 [askPrice] => 0.08440000 [askQty] => 963219.10000000 [openPrice] => 0.08210000 [highPrice] => 0.08470000 [lowPrice] => 0.08010000 [volume] => 130916.30000000 [quoteVolume] => 10770.62825000 [openTime] => 1768937500495 [closeTime] => 1769023900495 [firstId] => 419 [lastId] => 458 [count] => 40 ) [395] => Array ( [symbol] => RAYUSDT [priceChange] => 0.02300000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 0.99209246 [prevClosePrice] => 0.97700000 [lastPrice] => 0.99600000 [lastQty] => 435.10000000 [bidPrice] => 1.01600000 [bidQty] => 15322.00000000 [askPrice] => 1.01700000 [askQty] => 9692.00000000 [openPrice] => 0.97300000 [highPrice] => 1.02600000 [lowPrice] => 0.95900000 [volume] => 7393.70000000 [quoteVolume] => 7335.23400000 [openTime] => 1768937483245 [closeTime] => 1769023883245 [firstId] => 470 [lastId] => 526 [count] => 57 ) [396] => Array ( [symbol] => FARMUSDT [priceChange] => -0.48000000 [priceChangePercent] => -2.664 [weightedAvgPrice] => 17.90013807 [prevClosePrice] => 17.96000000 [lastPrice] => 17.54000000 [lastQty] => 25.00000000 [bidPrice] => 17.66000000 [bidQty] => 109.54400000 [askPrice] => 17.67000000 [askQty] => 181.67500000 [openPrice] => 18.02000000 [highPrice] => 18.17000000 [lowPrice] => 17.47000000 [volume] => 437.25500000 [quoteVolume] => 7826.92487000 [openTime] => 1768937378794 [closeTime] => 1769023778794 [firstId] => 310 [lastId] => 336 [count] => 27 ) [397] => Array ( [symbol] => TLMTRY [priceChange] => -0.00170000 [priceChangePercent] => -1.636 [weightedAvgPrice] => 0.10345830 [prevClosePrice] => 0.10910000 [lastPrice] => 0.10220000 [lastQty] => 1223502.00000000 [bidPrice] => 0.10270000 [bidQty] => 3044052.00000000 [askPrice] => 0.10290000 [askQty] => 253520.00000000 [openPrice] => 0.10390000 [highPrice] => 0.10750000 [lowPrice] => 0.10220000 [volume] => 4551563.00000000 [quoteVolume] => 470896.95110000 [openTime] => 1768937500525 [closeTime] => 1769023900525 [firstId] => 177 [lastId] => 184 [count] => 8 ) [398] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00018000 [priceChangePercent] => -1.481 [weightedAvgPrice] => 0.01208227 [prevClosePrice] => 0.01229000 [lastPrice] => 0.01197000 [lastQty] => 4278.00000000 [bidPrice] => 0.01217000 [bidQty] => 33804.00000000 [askPrice] => 0.01218000 [askQty] => 893468.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01221000 [lowPrice] => 0.01188000 [volume] => 154973.00000000 [quoteVolume] => 1872.42529000 [openTime] => 1768937465707 [closeTime] => 1769023865707 [firstId] => 343 [lastId] => 360 [count] => 18 ) [399] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.980 [weightedAvgPrice] => 0.03020981 [prevClosePrice] => 0.03080000 [lastPrice] => 0.02970000 [lastQty] => 14891.00000000 [bidPrice] => 0.03020000 [bidQty] => 560470.80000000 [askPrice] => 0.03030000 [askQty] => 322109.50000000 [openPrice] => 0.03030000 [highPrice] => 0.03060000 [lowPrice] => 0.02960000 [volume] => 281798.80000000 [quoteVolume] => 8513.08900000 [openTime] => 1768937483285 [closeTime] => 1769023883285 [firstId] => 279 [lastId] => 288 [count] => 10 ) [400] => Array ( [symbol] => REQUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.479 [weightedAvgPrice] => 0.10505343 [prevClosePrice] => 0.10470000 [lastPrice] => 0.10490000 [lastQty] => 11809.00000000 [bidPrice] => 0.10570000 [bidQty] => 51636.00000000 [askPrice] => 0.10590000 [askQty] => 140424.00000000 [openPrice] => 0.10440000 [highPrice] => 0.10560000 [lowPrice] => 0.10440000 [volume] => 49455.00000000 [quoteVolume] => 5195.41740000 [openTime] => 1768937378834 [closeTime] => 1769023778834 [firstId] => 300 [lastId] => 310 [count] => 11 ) [401] => Array ( [symbol] => GHSTUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.546 [weightedAvgPrice] => 0.18364281 [prevClosePrice] => 0.17300000 [lastPrice] => 0.18200000 [lastQty] => 2659.00000000 [bidPrice] => 0.18500000 [bidQty] => 102060.00000000 [askPrice] => 0.18600000 [askQty] => 79082.80000000 [openPrice] => 0.18300000 [highPrice] => 0.19000000 [lowPrice] => 0.17800000 [volume] => 129983.20000000 [quoteVolume] => 23870.48060000 [openTime] => 1768937465741 [closeTime] => 1769023865741 [firstId] => 291 [lastId] => 324 [count] => 34 ) [402] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.497 [weightedAvgPrice] => 0.00812518 [prevClosePrice] => 0.00832000 [lastPrice] => 0.00809000 [lastQty] => 18446.00000000 [bidPrice] => 0.00822000 [bidQty] => 582340.00000000 [askPrice] => 0.00824000 [askQty] => 514716.00000000 [openPrice] => 0.00805000 [highPrice] => 0.00818000 [lowPrice] => 0.00804000 [volume] => 150007.00000000 [quoteVolume] => 1218.83319000 [openTime] => 1768937465751 [closeTime] => 1769023865751 [firstId] => 300 [lastId] => 309 [count] => 10 ) [403] => Array ( [symbol] => GNOUSDT [priceChange] => -1.87000000 [priceChangePercent] => -1.372 [weightedAvgPrice] => 135.63657412 [prevClosePrice] => 138.28000000 [lastPrice] => 134.44000000 [lastQty] => 2.35200000 [bidPrice] => 136.71000000 [bidQty] => 1.89100000 [askPrice] => 136.85000000 [askQty] => 3.66800000 [openPrice] => 136.31000000 [highPrice] => 137.41000000 [lowPrice] => 133.79000000 [volume] => 37.92600000 [quoteVolume] => 5144.15271000 [openTime] => 1768937500585 [closeTime] => 1769023900585 [firstId] => 460 [lastId] => 491 [count] => 32 ) [404] => Array ( [symbol] => ARPATRY [priceChange] => 0.06530000 [priceChangePercent] => 9.843 [weightedAvgPrice] => 0.70673368 [prevClosePrice] => 0.69570000 [lastPrice] => 0.72870000 [lastQty] => 8764.00000000 [bidPrice] => 0.72350000 [bidQty] => 180360.00000000 [askPrice] => 0.72420000 [askQty] => 239044.00000000 [openPrice] => 0.66340000 [highPrice] => 0.74860000 [lowPrice] => 0.65710000 [volume] => 3180611.00000000 [quoteVolume] => 2247844.92260000 [openTime] => 1768937500597 [closeTime] => 1769023900597 [firstId] => 767 [lastId] => 1081 [count] => 315 ) [405] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001040 [prevClosePrice] => 0.00001064 [lastPrice] => 0.00001040 [lastQty] => 480770.00 [bidPrice] => 0.00001056 [bidQty] => 730926884.00 [askPrice] => 0.00001059 [askQty] => 1001031976.00 [openPrice] => 0.00001040 [highPrice] => 0.00001040 [lowPrice] => 0.00001040 [volume] => 480770.00 [quoteVolume] => 5.00000800 [openTime] => 1768937500607 [closeTime] => 1769023900607 [firstId] => 63 [lastId] => 63 [count] => 1 ) [406] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.825 [weightedAvgPrice] => 0.17289666 [prevClosePrice] => 0.16980000 [lastPrice] => 0.17100000 [lastQty] => 2524.00000000 [bidPrice] => 0.17510000 [bidQty] => 68805.75000000 [askPrice] => 0.17520000 [askQty] => 4499.16000000 [openPrice] => 0.16960000 [highPrice] => 0.17550000 [lowPrice] => 0.16890000 [volume] => 72305.43000000 [quoteVolume] => 12501.36723100 [openTime] => 1768937500618 [closeTime] => 1769023900618 [firstId] => 475 [lastId] => 522 [count] => 48 ) [407] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000191 [prevClosePrice] => 0.00000193 [lastPrice] => 0.00000191 [lastQty] => 52.36000000 [bidPrice] => 0.00000195 [bidQty] => 7329.84000000 [askPrice] => 0.00000196 [askQty] => 96014.80000000 [openPrice] => 0.00000191 [highPrice] => 0.00000191 [lowPrice] => 0.00000191 [volume] => 52.36000000 [quoteVolume] => 0.00010000 [openTime] => 1768937465803 [closeTime] => 1769023865803 [firstId] => 55 [lastId] => 55 [count] => 1 ) [408] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00078000 [priceChangePercent] => -7.625 [weightedAvgPrice] => 0.00945421 [prevClosePrice] => 0.01010000 [lastPrice] => 0.00945000 [lastQty] => 18446.00000000 [bidPrice] => 0.00949000 [bidQty] => 12000.00000000 [askPrice] => 0.00950000 [askQty] => 58224.00000000 [openPrice] => 0.01023000 [highPrice] => 0.01030000 [lowPrice] => 0.00917000 [volume] => 418784.30000000 [quoteVolume] => 3959.27468800 [openTime] => 1768937500638 [closeTime] => 1769023900638 [firstId] => 799 [lastId] => 844 [count] => 46 ) [409] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00111585 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00100000 [lastQty] => 3493.00000000 [bidPrice] => 1.00100000 [bidQty] => 3587.00000000 [askPrice] => 1.00110000 [askQty] => 19992.00000000 [openPrice] => 1.00120000 [highPrice] => 1.00120000 [lowPrice] => 1.00100000 [volume] => 9488.00000000 [quoteVolume] => 9498.58720000 [openTime] => 1768936628995 [closeTime] => 1769023028995 [firstId] => 173 [lastId] => 182 [count] => 10 ) [410] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.627 [weightedAvgPrice] => 0.00636620 [prevClosePrice] => 0.00641000 [lastPrice] => 0.00634000 [lastQty] => 18446.00000000 [bidPrice] => 0.00649000 [bidQty] => 4813572.00000000 [askPrice] => 0.00650000 [askQty] => 8663640.00000000 [openPrice] => 0.00638000 [highPrice] => 0.00651000 [lowPrice] => 0.00627000 [volume] => 464239.00000000 [quoteVolume] => 2955.43877000 [openTime] => 1768937465834 [closeTime] => 1769023865834 [firstId] => 728 [lastId] => 784 [count] => 57 ) [411] => Array ( [symbol] => ILVUSDT [priceChange] => 0.07000000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 5.70543277 [prevClosePrice] => 5.65000000 [lastPrice] => 5.68000000 [lastQty] => 80.00000000 [bidPrice] => 5.77000000 [bidQty] => 3214.31500000 [askPrice] => 5.78000000 [askQty] => 1254.54800000 [openPrice] => 5.61000000 [highPrice] => 5.81000000 [lowPrice] => 5.61000000 [volume] => 1003.95400000 [quoteVolume] => 5727.99205000 [openTime] => 1768937465845 [closeTime] => 1769023865845 [firstId] => 377 [lastId] => 414 [count] => 38 ) [412] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006400 [prevClosePrice] => 0.00006200 [lastPrice] => 0.00006400 [lastQty] => 496.97200000 [bidPrice] => 0.00006400 [bidQty] => 4022.17200000 [askPrice] => 0.00006500 [askQty] => 4043.53200000 [openPrice] => 0.00006400 [highPrice] => 0.00006400 [lowPrice] => 0.00006400 [volume] => 496.97200000 [quoteVolume] => 0.03180620 [openTime] => 1768931736604 [closeTime] => 1769018136604 [firstId] => 46 [lastId] => 47 [count] => 2 ) [413] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00180000 [priceChangePercent] => 2.941 [weightedAvgPrice] => 0.06400087 [prevClosePrice] => 0.06060000 [lastPrice] => 0.06300000 [lastQty] => 476.10000000 [bidPrice] => 0.06290000 [bidQty] => 79797.60000000 [askPrice] => 0.06300000 [askQty] => 341455.10000000 [openPrice] => 0.06120000 [highPrice] => 0.06470000 [lowPrice] => 0.06120000 [volume] => 370339.50000000 [quoteVolume] => 23702.05037000 [openTime] => 1768937465942 [closeTime] => 1769023865942 [firstId] => 434 [lastId] => 469 [count] => 36 ) [414] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.479 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000069 [lastPrice] => 0.00000069 [lastQty] => 591590.00000000 [bidPrice] => 0.00000070 [bidQty] => 70868.80000000 [askPrice] => 0.00000071 [askQty] => 289737.50000000 [openPrice] => 0.00000073 [highPrice] => 0.00000073 [lowPrice] => 0.00000069 [volume] => 910915.40000000 [quoteVolume] => 0.64130464 [openTime] => 1768937448412 [closeTime] => 1769023848412 [firstId] => 46 [lastId] => 49 [count] => 4 ) [415] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.307 [weightedAvgPrice] => 0.01966553 [prevClosePrice] => 0.01964000 [lastPrice] => 0.01961000 [lastQty] => 36892.00000000 [bidPrice] => 0.01995000 [bidQty] => 88288.00000000 [askPrice] => 0.02000000 [askQty] => 30096.00000000 [openPrice] => 0.01955000 [highPrice] => 0.01992000 [lowPrice] => 0.01939000 [volume] => 185473.00000000 [quoteVolume] => 3647.42505000 [openTime] => 1768937500709 [closeTime] => 1769023900709 [firstId] => 383 [lastId] => 393 [count] => 11 ) [416] => Array ( [symbol] => DFUSDT [priceChange] => -0.00027000 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.01095334 [prevClosePrice] => 0.01089000 [lastPrice] => 0.01080000 [lastQty] => 18446.00000000 [bidPrice] => 0.01096000 [bidQty] => 241332.00000000 [askPrice] => 0.01099000 [askQty] => 661664.00000000 [openPrice] => 0.01107000 [highPrice] => 0.01111000 [lowPrice] => 0.01075000 [volume] => 150292.00000000 [quoteVolume] => 1646.19956000 [openTime] => 1768937483458 [closeTime] => 1769023883458 [firstId] => 328 [lastId] => 338 [count] => 11 ) [417] => Array ( [symbol] => SOLUSDC [priceChange] => 0.88000000 [priceChangePercent] => 0.694 [weightedAvgPrice] => 127.58730089 [prevClosePrice] => 126.94000000 [lastPrice] => 127.68000000 [lastQty] => 2.00000000 [bidPrice] => 129.74000000 [bidQty] => 607.64000000 [askPrice] => 129.75000000 [askQty] => 3764.85600000 [openPrice] => 126.80000000 [highPrice] => 130.97000000 [lowPrice] => 124.80000000 [volume] => 54734.03400000 [quoteVolume] => 6983367.66489000 [openTime] => 1768937500729 [closeTime] => 1769023900729 [firstId] => 51320 [lastId] => 55195 [count] => 3876 ) [418] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00180000 [priceChangePercent] => -5.902 [weightedAvgPrice] => 0.02903088 [prevClosePrice] => 0.03060000 [lastPrice] => 0.02870000 [lastQty] => 17787.60000000 [bidPrice] => 0.02860000 [bidQty] => 634743.00000000 [askPrice] => 0.02870000 [askQty] => 162837.20000000 [openPrice] => 0.03050000 [highPrice] => 0.03050000 [lowPrice] => 0.02690000 [volume] => 26800400.70000000 [quoteVolume] => 778039.28610000 [openTime] => 1768937502965 [closeTime] => 1769023902965 [firstId] => 315 [lastId] => 428 [count] => 114 ) [419] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000003 [priceChangePercent] => -8.824 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000031 [lastQty] => 1387789.70000000 [bidPrice] => 0.00000031 [bidQty] => 1632171.60000000 [askPrice] => 0.00000033 [askQty] => 768300.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000030 [volume] => 10421447.60000000 [quoteVolume] => 3.31059463 [openTime] => 1768937273667 [closeTime] => 1769023673667 [firstId] => 46 [lastId] => 60 [count] => 15 ) [420] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000310 [prevClosePrice] => 0.00000314 [lastPrice] => 0.00000310 [lastQty] => 32.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000310 [highPrice] => 0.00000310 [lowPrice] => 0.00000310 [volume] => 32.30000000 [quoteVolume] => 0.00010013 [openTime] => 1768881793772 [closeTime] => 1768968193772 [firstId] => 75 [lastId] => 75 [count] => 1 ) [421] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 0.27340218 [prevClosePrice] => 0.27300000 [lastPrice] => 0.27000000 [lastQty] => 1666.00000000 [bidPrice] => 0.27400000 [bidQty] => 23148.00000000 [askPrice] => 0.27500000 [askQty] => 137549.20000000 [openPrice] => 0.26500000 [highPrice] => 0.27500000 [lowPrice] => 0.26500000 [volume] => 59654.40000000 [quoteVolume] => 16309.64310000 [openTime] => 1768937500769 [closeTime] => 1769023900769 [firstId] => 498 [lastId] => 518 [count] => 21 ) [422] => Array ( [symbol] => RADUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.017 [weightedAvgPrice] => 0.29190423 [prevClosePrice] => 0.29500000 [lastPrice] => 0.29200000 [lastQty] => 30242.40000000 [bidPrice] => 0.29400000 [bidQty] => 48236.80000000 [askPrice] => 0.29500000 [askQty] => 10249.20000000 [openPrice] => 0.29500000 [highPrice] => 0.29600000 [lowPrice] => 0.29100000 [volume] => 76363.50000000 [quoteVolume] => 22290.82890000 [openTime] => 1768937483520 [closeTime] => 1769023883520 [firstId] => 461 [lastId] => 474 [count] => 14 ) [423] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000025 [lastQty] => 400.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000025 [lowPrice] => 0.00000025 [volume] => 400.10000000 [quoteVolume] => 0.00010002 [openTime] => 1768209725640 [closeTime] => 1768296125640 [firstId] => 6 [lastId] => 6 [count] => 1 ) [424] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00150000 [priceChangePercent] => 5.747 [weightedAvgPrice] => 0.02801329 [prevClosePrice] => 0.02510000 [lastPrice] => 0.02760000 [lastQty] => 3074.10000000 [bidPrice] => 0.02750000 [bidQty] => 316151.30000000 [askPrice] => 0.02760000 [askQty] => 2267904.10000000 [openPrice] => 0.02610000 [highPrice] => 0.02850000 [lowPrice] => 0.02570000 [volume] => 5177665.40000000 [quoteVolume] => 145043.46607000 [openTime] => 1768937509662 [closeTime] => 1769023909662 [firstId] => 1115 [lastId] => 1226 [count] => 112 ) [425] => Array ( [symbol] => AVAXBRL [priceChange] => -2.10000000 [priceChangePercent] => -3.172 [weightedAvgPrice] => 65.00113847 [prevClosePrice] => 65.40000000 [lastPrice] => 64.10000000 [lastQty] => 9.35000000 [bidPrice] => 64.40000000 [bidQty] => 80.68000000 [askPrice] => 66.00000000 [askQty] => 68.28000000 [openPrice] => 66.20000000 [highPrice] => 66.20000000 [lowPrice] => 64.10000000 [volume] => 346.08000000 [quoteVolume] => 22495.59400000 [openTime] => 1768937483550 [closeTime] => 1769023883550 [firstId] => 172 [lastId] => 182 [count] => 11 ) [426] => Array ( [symbol] => AXSETH [priceChange] => 0.00008970 [priceChangePercent] => 13.440 [weightedAvgPrice] => 0.00077369 [prevClosePrice] => 0.00070340 [lastPrice] => 0.00075710 [lastQty] => 1.32100000 [bidPrice] => 0.00078210 [bidQty] => 366.33900000 [askPrice] => 0.00078990 [askQty] => 1050.22000000 [openPrice] => 0.00066740 [highPrice] => 0.00083880 [lowPrice] => 0.00066660 [volume] => 22979.14100000 [quoteVolume] => 17.77869185 [openTime] => 1768937500819 [closeTime] => 1769023900819 [firstId] => 366 [lastId] => 398 [count] => 33 ) [427] => Array ( [symbol] => SOLETH [priceChange] => 0.00093000 [priceChangePercent] => 2.189 [weightedAvgPrice] => 0.04322488 [prevClosePrice] => 0.04241000 [lastPrice] => 0.04341000 [lastQty] => 17.40300000 [bidPrice] => 0.04340000 [bidQty] => 8.09900000 [askPrice] => 0.04341000 [askQty] => 49.19200000 [openPrice] => 0.04248000 [highPrice] => 0.04379000 [lowPrice] => 0.04248000 [volume] => 26000.52300000 [quoteVolume] => 1123.86958709 [openTime] => 1768937500829 [closeTime] => 1769023900829 [firstId] => 16956 [lastId] => 18755 [count] => 1800 ) [428] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004191 [prevClosePrice] => 0.00004303 [lastPrice] => 0.00004191 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004191 [highPrice] => 0.00004191 [lowPrice] => 0.00004191 [volume] => 2.39000000 [quoteVolume] => 0.00010016 [openTime] => 1768881793858 [closeTime] => 1768968193858 [firstId] => 40 [lastId] => 40 [count] => 1 ) [429] => Array ( [symbol] => SSVETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00129900 [prevClosePrice] => 0.00132100 [lastPrice] => 0.00129900 [lastQty] => 0.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129900 [highPrice] => 0.00129900 [lowPrice] => 0.00129900 [volume] => 0.77000000 [quoteVolume] => 0.00100023 [openTime] => 1767873749543 [closeTime] => 1767960149543 [firstId] => 3 [lastId] => 3 [count] => 1 ) [430] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 46.51000000 [prevClosePrice] => 45.93000000 [lastPrice] => 46.51000000 [lastQty] => 0.22000000 [bidPrice] => 45.34000000 [bidQty] => 5494.60000000 [askPrice] => 46.50000000 [askQty] => 151.84000000 [openPrice] => 46.51000000 [highPrice] => 46.51000000 [lowPrice] => 46.51000000 [volume] => 0.22000000 [quoteVolume] => 10.23220000 [openTime] => 1768937396518 [closeTime] => 1769023796518 [firstId] => 73 [lastId] => 73 [count] => 1 ) [431] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.01400000 [priceChangePercent] => -1.308 [weightedAvgPrice] => 1.05933252 [prevClosePrice] => 1.06100000 [lastPrice] => 1.05600000 [lastQty] => 457.00000000 [bidPrice] => 1.06700000 [bidQty] => 3248.40000000 [askPrice] => 1.06900000 [askQty] => 2555.88000000 [openPrice] => 1.07000000 [highPrice] => 1.07000000 [lowPrice] => 1.05200000 [volume] => 5214.43000000 [quoteVolume] => 5523.81528000 [openTime] => 1768937483610 [closeTime] => 1769023883610 [firstId] => 284 [lastId] => 301 [count] => 18 ) [432] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00025000 [priceChangePercent] => -0.884 [weightedAvgPrice] => 0.02813304 [prevClosePrice] => 0.02806000 [lastPrice] => 0.02802000 [lastQty] => 16289.00000000 [bidPrice] => 0.02830000 [bidQty] => 5914.00000000 [askPrice] => 0.02832000 [askQty] => 34000.40000000 [openPrice] => 0.02827000 [highPrice] => 0.02839000 [lowPrice] => 0.02780000 [volume] => 151131.40000000 [quoteVolume] => 4251.78508300 [openTime] => 1768937500880 [closeTime] => 1769023900880 [firstId] => 699 [lastId] => 711 [count] => 13 ) [433] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.215 [weightedAvgPrice] => 0.09392799 [prevClosePrice] => 0.09420000 [lastPrice] => 0.09300000 [lastQty] => 9172.00000000 [bidPrice] => 0.09440000 [bidQty] => 818108.00000000 [askPrice] => 0.09450000 [askQty] => 155832.00000000 [openPrice] => 0.09320000 [highPrice] => 0.09520000 [lowPrice] => 0.09270000 [volume] => 58417.00000000 [quoteVolume] => 5486.99120000 [openTime] => 1768937500890 [closeTime] => 1769023900890 [firstId] => 345 [lastId] => 355 [count] => 11 ) [434] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.08000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 4.87977856 [prevClosePrice] => 4.91000000 [lastPrice] => 4.84000000 [lastQty] => 89.00000000 [bidPrice] => 4.92000000 [bidQty] => 2853.88000000 [askPrice] => 4.93000000 [askQty] => 5332.16000000 [openPrice] => 4.92000000 [highPrice] => 4.93000000 [lowPrice] => 4.80000000 [volume] => 748.27000000 [quoteVolume] => 3651.39190000 [openTime] => 1768937466083 [closeTime] => 1769023866083 [firstId] => 317 [lastId] => 330 [count] => 14 ) [435] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000060 [priceChangePercent] => 0.957 [weightedAvgPrice] => 0.00006334 [prevClosePrice] => 0.00006260 [lastPrice] => 0.00006330 [lastQty] => 312099969.00 [bidPrice] => 0.00006280 [bidQty] => 327961080.00 [askPrice] => 0.00006310 [askQty] => 427070016.00 [openPrice] => 0.00006270 [highPrice] => 0.00006380 [lowPrice] => 0.00006260 [volume] => 1756022162.00 [quoteVolume] => 111229.94724190 [openTime] => 1768937273832 [closeTime] => 1769023673832 [firstId] => 109 [lastId] => 131 [count] => 23 ) [436] => Array ( [symbol] => MANATRY [priceChange] => -0.11000000 [priceChangePercent] => -1.698 [weightedAvgPrice] => 6.74696292 [prevClosePrice] => 6.81000000 [lastPrice] => 6.37000000 [lastQty] => 77310.40000000 [bidPrice] => 6.70000000 [bidQty] => 109276.30000000 [askPrice] => 6.71000000 [askQty] => 117121.60000000 [openPrice] => 6.48000000 [highPrice] => 7.06000000 [lowPrice] => 6.37000000 [volume] => 774546.20000000 [quoteVolume] => 5225834.49100000 [openTime] => 1768937500920 [closeTime] => 1769023900920 [firstId] => 564 [lastId] => 596 [count] => 33 ) [437] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002630 [prevClosePrice] => 0.00002620 [lastPrice] => 0.00002630 [lastQty] => 3.80300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002630 [highPrice] => 0.00002630 [lowPrice] => 0.00002630 [volume] => 3.80300000 [quoteVolume] => 0.00010001 [openTime] => 1768881793960 [closeTime] => 1768968193960 [firstId] => 25 [lastId] => 25 [count] => 1 ) [438] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.06400000 [priceChangePercent] => -2.681 [weightedAvgPrice] => 2.34855094 [prevClosePrice] => 2.35800000 [lastPrice] => 2.32300000 [lastQty] => 152.28000000 [bidPrice] => 2.34000000 [bidQty] => 49.44000000 [askPrice] => 2.34300000 [askQty] => 4460.66800000 [openPrice] => 2.38700000 [highPrice] => 2.38700000 [lowPrice] => 2.31100000 [volume] => 2126.17100000 [quoteVolume] => 4993.42090400 [openTime] => 1768937500941 [closeTime] => 1769023900941 [firstId] => 340 [lastId] => 353 [count] => 14 ) [439] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.007 [weightedAvgPrice] => 0.59490631 [prevClosePrice] => 0.62400000 [lastPrice] => 0.60200000 [lastQty] => 733.00000000 [bidPrice] => 0.61100000 [bidQty] => 4890.27000000 [askPrice] => 0.61200000 [askQty] => 1967.04000000 [openPrice] => 0.59600000 [highPrice] => 0.61300000 [lowPrice] => 0.59200000 [volume] => 95753.93000000 [quoteVolume] => 56964.61670000 [openTime] => 1768937466134 [closeTime] => 1769023866134 [firstId] => 249 [lastId] => 266 [count] => 18 ) [440] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010349 [prevClosePrice] => 0.00010160 [lastPrice] => 0.00010350 [lastQty] => 0.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010350 [highPrice] => 0.00010350 [lowPrice] => 0.00010350 [volume] => 0.97000000 [quoteVolume] => 0.00010039 [openTime] => 1768881793992 [closeTime] => 1768968193992 [firstId] => 28 [lastId] => 28 [count] => 1 ) [441] => Array ( [symbol] => ENSUSDT [priceChange] => -0.11000000 [priceChangePercent] => -1.226 [weightedAvgPrice] => 8.95295623 [prevClosePrice] => 9.15000000 [lastPrice] => 8.86000000 [lastQty] => 45.00000000 [bidPrice] => 9.07000000 [bidQty] => 1048.04000000 [askPrice] => 9.08000000 [askQty] => 3646.12000000 [openPrice] => 8.97000000 [highPrice] => 9.13000000 [lowPrice] => 8.74000000 [volume] => 387.69000000 [quoteVolume] => 3470.97160000 [openTime] => 1768937483710 [closeTime] => 1769023883710 [firstId] => 366 [lastId] => 392 [count] => 27 ) [442] => Array ( [symbol] => DOTETH [priceChange] => 0.00000850 [priceChangePercent] => 1.322 [weightedAvgPrice] => 0.00064957 [prevClosePrice] => 0.00064260 [lastPrice] => 0.00065170 [lastQty] => 166.15000000 [bidPrice] => 0.00065450 [bidQty] => 168.72000000 [askPrice] => 0.00065750 [askQty] => 168.72000000 [openPrice] => 0.00064320 [highPrice] => 0.00065750 [lowPrice] => 0.00064320 [volume] => 15527.49000000 [quoteVolume] => 10.08616881 [openTime] => 1768937500980 [closeTime] => 1769023900980 [firstId] => 831 [lastId] => 872 [count] => 42 ) [443] => Array ( [symbol] => SANDTRY [priceChange] => 0.18000000 [priceChangePercent] => 3.010 [weightedAvgPrice] => 6.29587253 [prevClosePrice] => 6.00000000 [lastPrice] => 6.16000000 [lastQty] => 268662.10000000 [bidPrice] => 6.28000000 [bidQty] => 95964.00000000 [askPrice] => 6.29000000 [askQty] => 47358.00000000 [openPrice] => 5.98000000 [highPrice] => 6.48000000 [lowPrice] => 5.95000000 [volume] => 790107.10000000 [quoteVolume] => 4974413.58600000 [openTime] => 1768937466176 [closeTime] => 1769023866176 [firstId] => 846 [lastId] => 906 [count] => 61 ) [444] => Array ( [symbol] => QIUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.647 [weightedAvgPrice] => 0.00311284 [prevClosePrice] => 0.00311000 [lastPrice] => 0.00307000 [lastQty] => 36892.00000000 [bidPrice] => 0.00312000 [bidQty] => 3664660.00000000 [askPrice] => 0.00314000 [askQty] => 2984156.00000000 [openPrice] => 0.00309000 [highPrice] => 0.00315000 [lowPrice] => 0.00307000 [volume] => 160428.00000000 [quoteVolume] => 499.38654000 [openTime] => 1768937501001 [closeTime] => 1769023901001 [firstId] => 354 [lastId] => 365 [count] => 12 ) [445] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.254 [weightedAvgPrice] => 1.12144132 [prevClosePrice] => 1.11800000 [lastPrice] => 1.10000000 [lastQty] => 445.00000000 [bidPrice] => 1.11500000 [bidQty] => 1483.32000000 [askPrice] => 1.11700000 [askQty] => 3549.84000000 [openPrice] => 1.13700000 [highPrice] => 1.13700000 [lowPrice] => 1.09700000 [volume] => 3586.36000000 [quoteVolume] => 4021.89229000 [openTime] => 1768937466198 [closeTime] => 1769023866198 [firstId] => 254 [lastId] => 265 [count] => 12 ) [446] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 49.17000000 [prevClosePrice] => 48.13000000 [lastPrice] => 49.17000000 [lastQty] => 0.21000000 [bidPrice] => 47.66000000 [bidQty] => 145.12000000 [askPrice] => 48.29000000 [askQty] => 145.12000000 [openPrice] => 49.17000000 [highPrice] => 49.17000000 [lowPrice] => 49.17000000 [volume] => 0.21000000 [quoteVolume] => 10.32570000 [openTime] => 1768937431257 [closeTime] => 1769023831257 [firstId] => 33 [lastId] => 33 [count] => 1 ) [447] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.130 [weightedAvgPrice] => 0.08894727 [prevClosePrice] => 0.08880000 [lastPrice] => 0.08750000 [lastQty] => 5312.00000000 [bidPrice] => 0.08890000 [bidQty] => 90088.00000000 [askPrice] => 0.08910000 [askQty] => 52056.00000000 [openPrice] => 0.08850000 [highPrice] => 0.09030000 [lowPrice] => 0.08710000 [volume] => 115140.00000000 [quoteVolume] => 10241.38810000 [openTime] => 1768937483770 [closeTime] => 1769023883770 [firstId] => 928 [lastId] => 1009 [count] => 82 ) [448] => Array ( [symbol] => AVAXETH [priceChange] => 0.00007400 [priceChangePercent] => 1.824 [weightedAvgPrice] => 0.00412078 [prevClosePrice] => 0.00406500 [lastPrice] => 0.00413100 [lastQty] => 33.72000000 [bidPrice] => 0.00414300 [bidQty] => 33.72000000 [askPrice] => 0.00414500 [askQty] => 268.51000000 [openPrice] => 0.00405700 [highPrice] => 0.00416000 [lowPrice] => 0.00405700 [volume] => 11511.18000000 [quoteVolume] => 47.43505013 [openTime] => 1768937501044 [closeTime] => 1769023901044 [firstId] => 1265 [lastId] => 1428 [count] => 164 ) [449] => Array ( [symbol] => SLPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03926000 [prevClosePrice] => 0.03865000 [lastPrice] => 0.03926000 [lastQty] => 255.00000000 [bidPrice] => 0.03902000 [bidQty] => 11968.00000000 [askPrice] => 0.03909000 [askQty] => 207804.00000000 [openPrice] => 0.03926000 [highPrice] => 0.03926000 [lowPrice] => 0.03926000 [volume] => 255.00000000 [quoteVolume] => 10.01130000 [openTime] => 1768937501055 [closeTime] => 1769023901055 [firstId] => 499 [lastId] => 499 [count] => 1 ) [450] => Array ( [symbol] => LRCTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.323 [weightedAvgPrice] => 2.16960873 [prevClosePrice] => 2.11100000 [lastPrice] => 2.16100000 [lastQty] => 240.00000000 [bidPrice] => 2.16500000 [bidQty] => 32240.40000000 [askPrice] => 2.16800000 [askQty] => 3374.80000000 [openPrice] => 2.16800000 [highPrice] => 2.17500000 [lowPrice] => 2.16100000 [volume] => 6208.00000000 [quoteVolume] => 13468.93100000 [openTime] => 1768937501065 [closeTime] => 1769023901065 [firstId] => 301 [lastId] => 326 [count] => 26 ) [451] => Array ( [symbol] => GALAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000214 [prevClosePrice] => 0.00000209 [lastPrice] => 0.00000214 [lastQty] => 468.00000000 [bidPrice] => 0.00000216 [bidQty] => 7037724.00000000 [askPrice] => 0.00000218 [askQty] => 1071188.00000000 [openPrice] => 0.00000214 [highPrice] => 0.00000214 [lowPrice] => 0.00000214 [volume] => 468.00000000 [quoteVolume] => 0.00100152 [openTime] => 1768937483812 [closeTime] => 1769023883812 [firstId] => 40 [lastId] => 40 [count] => 1 ) [452] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.847 [weightedAvgPrice] => 0.00703316 [prevClosePrice] => 0.00709000 [lastPrice] => 0.00714000 [lastQty] => 18446.00000000 [bidPrice] => 0.00727000 [bidQty] => 2205299.20000000 [askPrice] => 0.00728000 [askQty] => 4495797.20000000 [openPrice] => 0.00708000 [highPrice] => 0.00731000 [lowPrice] => 0.00701000 [volume] => 1962314.40000000 [quoteVolume] => 13801.26984500 [openTime] => 1768937483822 [closeTime] => 1769023883822 [firstId] => 1162 [lastId] => 1223 [count] => 62 ) [453] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00002800 [priceChangePercent] => -1.346 [weightedAvgPrice] => 0.00207955 [prevClosePrice] => 0.00207400 [lastPrice] => 0.00205200 [lastQty] => 36892.00000000 [bidPrice] => 0.00208400 [bidQty] => 1523696.00000000 [askPrice] => 0.00208600 [askQty] => 1677624.00000000 [openPrice] => 0.00208000 [highPrice] => 0.00212600 [lowPrice] => 0.00204900 [volume] => 2701315.00000000 [quoteVolume] => 5617.50880600 [openTime] => 1768937483832 [closeTime] => 1769023883832 [firstId] => 1242 [lastId] => 1259 [count] => 18 ) [454] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000516 [prevClosePrice] => 0.00000515 [lastPrice] => 0.00000516 [lastQty] => 19.38000000 [bidPrice] => 0.00000518 [bidQty] => 168.46400000 [askPrice] => 0.00000524 [askQty] => 7369.89900000 [openPrice] => 0.00000516 [highPrice] => 0.00000516 [lowPrice] => 0.00000516 [volume] => 19.38000000 [quoteVolume] => 0.00010000 [openTime] => 1768937448817 [closeTime] => 1769023848817 [firstId] => 56 [lastId] => 56 [count] => 1 ) [455] => Array ( [symbol] => PYRUSDT [priceChange] => -0.00700000 [priceChangePercent] => -1.496 [weightedAvgPrice] => 0.46445235 [prevClosePrice] => 0.46600000 [lastPrice] => 0.46100000 [lastQty] => 969.00000000 [bidPrice] => 0.46800000 [bidQty] => 8154.58400000 [askPrice] => 0.46900000 [askQty] => 84720.76400000 [openPrice] => 0.46800000 [highPrice] => 0.47600000 [lowPrice] => 0.45400000 [volume] => 11512.65600000 [quoteVolume] => 5347.08011000 [openTime] => 1768937466299 [closeTime] => 1769023866299 [firstId] => 351 [lastId] => 378 [count] => 28 ) [456] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.84950187 [prevClosePrice] => 6.94000000 [lastPrice] => 6.84000000 [lastQty] => 164.53010000 [bidPrice] => 7.00000000 [bidQty] => 161.71780000 [askPrice] => 7.02000000 [askQty] => 849.59040000 [openPrice] => 6.84000000 [highPrice] => 6.96000000 [lowPrice] => 6.74000000 [volume] => 2401.93800000 [quoteVolume] => 16452.07882400 [openTime] => 1768937483861 [closeTime] => 1769023883861 [firstId] => 254 [lastId] => 286 [count] => 33 ) [457] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002408 [prevClosePrice] => 0.00002467 [lastPrice] => 0.00002408 [lastQty] => 4.16000000 [bidPrice] => 0.00002464 [bidQty] => 183.00000000 [askPrice] => 0.00002467 [askQty] => 181.64000000 [openPrice] => 0.00002408 [highPrice] => 0.00002408 [lowPrice] => 0.00002408 [volume] => 4.16000000 [quoteVolume] => 0.00010017 [openTime] => 1768937396793 [closeTime] => 1769023796793 [firstId] => 98 [lastId] => 98 [count] => 1 ) [458] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.06700000 [priceChangePercent] => 3.160 [weightedAvgPrice] => 2.18940502 [prevClosePrice] => 2.18300000 [lastPrice] => 2.18700000 [lastQty] => 150.65000000 [bidPrice] => 2.20600000 [bidQty] => 273.63000000 [askPrice] => 2.20800000 [askQty] => 1254.04000000 [openPrice] => 2.12000000 [highPrice] => 2.24900000 [lowPrice] => 2.11600000 [volume] => 51533.30000000 [quoteVolume] => 112827.26576000 [openTime] => 1768937466330 [closeTime] => 1769023866330 [firstId] => 899 [lastId] => 974 [count] => 76 ) [459] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.052 [weightedAvgPrice] => 96.16107313 [prevClosePrice] => 91.19000000 [lastPrice] => 96.21000000 [lastQty] => 70.95000000 [bidPrice] => 95.40000000 [bidQty] => 368.72000000 [askPrice] => 95.54000000 [askQty] => 70.84000000 [openPrice] => 96.16000000 [highPrice] => 96.21000000 [lowPrice] => 96.16000000 [volume] => 3305.75000000 [quoteVolume] => 317884.46750000 [openTime] => 1768937501157 [closeTime] => 1769023901157 [firstId] => 151 [lastId] => 153 [count] => 3 ) [460] => Array ( [symbol] => BELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.09000000 [prevClosePrice] => 5.78000000 [lastPrice] => 6.09000000 [lastQty] => 136307.25000000 [bidPrice] => 6.11000000 [bidQty] => 60074.60000000 [askPrice] => 6.12000000 [askQty] => 41646.91000000 [openPrice] => 6.09000000 [highPrice] => 6.09000000 [lowPrice] => 6.09000000 [volume] => 136307.25000000 [quoteVolume] => 830111.15250000 [openTime] => 1768937466351 [closeTime] => 1769023866351 [firstId] => 154 [lastId] => 155 [count] => 2 ) [461] => Array ( [symbol] => DENTTRY [priceChange] => -0.00041000 [priceChangePercent] => -4.846 [weightedAvgPrice] => 0.00808671 [prevClosePrice] => 0.00820000 [lastPrice] => 0.00805000 [lastQty] => 1243.00000000 [bidPrice] => 0.00846000 [bidQty] => 3800680.00000000 [askPrice] => 0.00850000 [askQty] => 80535172.00000000 [openPrice] => 0.00846000 [highPrice] => 0.00846000 [lowPrice] => 0.00805000 [volume] => 76296933.00000000 [quoteVolume] => 616991.44963000 [openTime] => 1768937448889 [closeTime] => 1769023848889 [firstId] => 78 [lastId] => 83 [count] => 6 ) [462] => Array ( [symbol] => ENJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.28300000 [prevClosePrice] => 1.31700000 [lastPrice] => 1.28300000 [lastQty] => 7.80000000 [bidPrice] => 1.29500000 [bidQty] => 126687.16000000 [askPrice] => 1.29700000 [askQty] => 5400.00000000 [openPrice] => 1.28300000 [highPrice] => 1.28300000 [lowPrice] => 1.28300000 [volume] => 7.80000000 [quoteVolume] => 10.00740000 [openTime] => 1768937501187 [closeTime] => 1769023901187 [firstId] => 836 [lastId] => 836 [count] => 1 ) [463] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00180000 [priceChangePercent] => -4.296 [weightedAvgPrice] => 0.04081141 [prevClosePrice] => 0.04090000 [lastPrice] => 0.04010000 [lastQty] => 10494.00000000 [bidPrice] => 0.04080000 [bidQty] => 334906.76000000 [askPrice] => 0.04100000 [askQty] => 2020022.16000000 [openPrice] => 0.04190000 [highPrice] => 0.04190000 [lowPrice] => 0.03980000 [volume] => 88002.19000000 [quoteVolume] => 3591.49302300 [openTime] => 1768937501197 [closeTime] => 1769023901197 [firstId] => 334 [lastId] => 345 [count] => 12 ) [464] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000114 [lastQty] => 87.72000000 [bidPrice] => 0.00000115 [bidQty] => 14657.32000000 [askPrice] => 0.00000116 [askQty] => 287217.96000000 [openPrice] => 0.00000114 [highPrice] => 0.00000114 [lowPrice] => 0.00000114 [volume] => 87.72000000 [quoteVolume] => 0.00010000 [openTime] => 1768937274152 [closeTime] => 1769023674152 [firstId] => 38 [lastId] => 38 [count] => 1 ) [465] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.297 [weightedAvgPrice] => 0.10233560 [prevClosePrice] => 0.10430000 [lastPrice] => 0.10120000 [lastQty] => 4772.86000000 [bidPrice] => 0.10330000 [bidQty] => 61105.68000000 [askPrice] => 0.10350000 [askQty] => 4050.00000000 [openPrice] => 0.10090000 [highPrice] => 0.10440000 [lowPrice] => 0.10060000 [volume] => 38737.36000000 [quoteVolume] => 3964.21109200 [openTime] => 1768937501218 [closeTime] => 1769023901218 [firstId] => 443 [lastId] => 475 [count] => 33 ) [466] => Array ( [symbol] => ALICETRY [priceChange] => 0.44000000 [priceChangePercent] => 6.259 [weightedAvgPrice] => 7.28631099 [prevClosePrice] => 7.37000000 [lastPrice] => 7.47000000 [lastQty] => 694.80000000 [bidPrice] => 7.47000000 [bidQty] => 19139.40000000 [askPrice] => 7.48000000 [askQty] => 50039.89600000 [openPrice] => 7.03000000 [highPrice] => 7.47000000 [lowPrice] => 7.01000000 [volume] => 150283.79800000 [quoteVolume] => 1095014.48857000 [openTime] => 1768937483962 [closeTime] => 1769023883962 [firstId] => 258 [lastId] => 284 [count] => 27 ) [467] => Array ( [symbol] => FXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.84500000 [prevClosePrice] => 0.84400000 [lastPrice] => 0.84500000 [lastQty] => 900.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.84500000 [highPrice] => 0.84500000 [lowPrice] => 0.84500000 [volume] => 900.40000000 [quoteVolume] => 760.83800000 [openTime] => 1768922641759 [closeTime] => 1769009041759 [firstId] => 2775 [lastId] => 2776 [count] => 2 ) [468] => Array ( [symbol] => GALABRL [priceChange] => 0.00050000 [priceChangePercent] => 1.484 [weightedAvgPrice] => 0.03400293 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03420000 [lastQty] => 107618.80000000 [bidPrice] => 0.03440000 [bidQty] => 438562.40000000 [askPrice] => 0.03460000 [askQty] => 766351.00000000 [openPrice] => 0.03370000 [highPrice] => 0.03430000 [lowPrice] => 0.03370000 [volume] => 313314.50000000 [quoteVolume] => 10653.61191000 [openTime] => 1768937466549 [closeTime] => 1769023866549 [firstId] => 92 [lastId] => 96 [count] => 5 ) [469] => Array ( [symbol] => GALATRY [priceChange] => 0.00410000 [priceChangePercent] => 1.486 [weightedAvgPrice] => 0.27702185 [prevClosePrice] => 0.27640000 [lastPrice] => 0.28010000 [lastQty] => 60616.90000000 [bidPrice] => 0.28100000 [bidQty] => 819255.50000000 [askPrice] => 0.28140000 [askQty] => 79411.10000000 [openPrice] => 0.27600000 [highPrice] => 0.28410000 [lowPrice] => 0.26910000 [volume] => 5267307.80000000 [quoteVolume] => 1459159.33739000 [openTime] => 1768937501259 [closeTime] => 1769023901259 [firstId] => 1480 [lastId] => 1606 [count] => 127 ) [470] => Array ( [symbol] => LUNATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.48600000 [prevClosePrice] => 3.51200000 [lastPrice] => 3.48600000 [lastQty] => 2.90000000 [bidPrice] => 3.48700000 [bidQty] => 2463.50000000 [askPrice] => 3.48900000 [askQty] => 8565.60000000 [openPrice] => 3.48600000 [highPrice] => 3.48600000 [lowPrice] => 3.48600000 [volume] => 2.90000000 [quoteVolume] => 10.10940000 [openTime] => 1768937501269 [closeTime] => 1769023901269 [firstId] => 222 [lastId] => 222 [count] => 1 ) [471] => Array ( [symbol] => MINATRY [priceChange] => 0.19000000 [priceChangePercent] => 5.523 [weightedAvgPrice] => 3.48078078 [prevClosePrice] => 3.62000000 [lastPrice] => 3.63000000 [lastQty] => 102628.88000000 [bidPrice] => 3.64000000 [bidQty] => 537689.36000000 [askPrice] => 3.65000000 [askQty] => 599532.48000000 [openPrice] => 3.44000000 [highPrice] => 3.63000000 [lowPrice] => 3.44000000 [volume] => 478153.87000000 [quoteVolume] => 1664348.80000000 [openTime] => 1768937501279 [closeTime] => 1769023901279 [firstId] => 42 [lastId] => 45 [count] => 4 ) [472] => Array ( [symbol] => XTZTRY [priceChange] => 1.54000000 [priceChangePercent] => 6.417 [weightedAvgPrice] => 25.64163675 [prevClosePrice] => 25.21000000 [lastPrice] => 25.54000000 [lastQty] => 3225.56000000 [bidPrice] => 25.35000000 [bidQty] => 3312.88000000 [askPrice] => 25.76000000 [askQty] => 91.84000000 [openPrice] => 24.00000000 [highPrice] => 26.88000000 [lowPrice] => 24.00000000 [volume] => 24736.55000000 [quoteVolume] => 634285.62950000 [openTime] => 1768937501290 [closeTime] => 1769023901290 [firstId] => 97 [lastId] => 110 [count] => 14 ) [473] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.402 [weightedAvgPrice] => 0.23103768 [prevClosePrice] => 0.20800000 [lastPrice] => 0.21100000 [lastQty] => 2797.57100000 [bidPrice] => 0.21200000 [bidQty] => 25940.68700000 [askPrice] => 0.21300000 [askQty] => 195437.61200000 [openPrice] => 0.21400000 [highPrice] => 0.23500000 [lowPrice] => 0.20700000 [volume] => 330710.47600000 [quoteVolume] => 76406.58181200 [openTime] => 1768937466600 [closeTime] => 1769023866600 [firstId] => 560 [lastId] => 640 [count] => 81 ) [474] => Array ( [symbol] => CVXUSDT [priceChange] => -0.00900000 [priceChangePercent] => -0.445 [weightedAvgPrice] => 2.09063118 [prevClosePrice] => 1.95500000 [lastPrice] => 2.01400000 [lastQty] => 237.00000000 [bidPrice] => 2.05300000 [bidQty] => 1047.14000000 [askPrice] => 2.05600000 [askQty] => 222.80400000 [openPrice] => 2.02300000 [highPrice] => 2.12700000 [lowPrice] => 2.01400000 [volume] => 7523.07300000 [quoteVolume] => 15727.97095900 [openTime] => 1768937501311 [closeTime] => 1769023901311 [firstId] => 468 [lastId] => 499 [count] => 32 ) [475] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00023000 [priceChangePercent] => 2.476 [weightedAvgPrice] => 0.00943503 [prevClosePrice] => 0.00929000 [lastPrice] => 0.00952000 [lastQty] => 10372.80000000 [bidPrice] => 0.00953000 [bidQty] => 4247642.70000000 [askPrice] => 0.00954000 [askQty] => 409091.20000000 [openPrice] => 0.00929000 [highPrice] => 0.00975000 [lowPrice] => 0.00920000 [volume] => 452629.70000000 [quoteVolume] => 4270.57569100 [openTime] => 1768937501322 [closeTime] => 1769023901322 [firstId] => 6854 [lastId] => 7086 [count] => 233 ) [476] => Array ( [symbol] => LINKBNB [priceChange] => 0.00030000 [priceChangePercent] => 2.193 [weightedAvgPrice] => 0.01387830 [prevClosePrice] => 0.01372000 [lastPrice] => 0.01398000 [lastQty] => 156.18000000 [bidPrice] => 0.01399000 [bidQty] => 242.24000000 [askPrice] => 0.01401000 [askQty] => 126.41200000 [openPrice] => 0.01368000 [highPrice] => 0.01408000 [lowPrice] => 0.01361000 [volume] => 2331.98700000 [quoteVolume] => 32.36401338 [openTime] => 1768937484063 [closeTime] => 1769023884063 [firstId] => 646 [lastId] => 672 [count] => 27 ) [477] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000470 [priceChangePercent] => 1.931 [weightedAvgPrice] => 0.00024661 [prevClosePrice] => 0.00024400 [lastPrice] => 0.00024810 [lastQty] => 120918.00000000 [bidPrice] => 0.00025130 [bidQty] => 8800000.00000000 [askPrice] => 0.00025160 [askQty] => 995900.00000000 [openPrice] => 0.00024340 [highPrice] => 0.00024810 [lowPrice] => 0.00024340 [volume] => 202667.00000000 [quoteVolume] => 49.97899440 [openTime] => 1768937501342 [closeTime] => 1769023901342 [firstId] => 256 [lastId] => 258 [count] => 3 ) [478] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000065 [lastQty] => 153.85000000 [bidPrice] => 0.00000065 [bidQty] => 737591.84000000 [askPrice] => 0.00000067 [askQty] => 590014.12000000 [openPrice] => 0.00000065 [highPrice] => 0.00000065 [lowPrice] => 0.00000065 [volume] => 153.85000000 [quoteVolume] => 0.00010000 [openTime] => 1768937466651 [closeTime] => 1769023866651 [firstId] => 48 [lastId] => 48 [count] => 1 ) [479] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.511 [weightedAvgPrice] => 0.05781102 [prevClosePrice] => 0.05710000 [lastPrice] => 0.05900000 [lastQty] => 508.47000000 [bidPrice] => 0.05900000 [bidQty] => 90580.68000000 [askPrice] => 0.05910000 [askQty] => 48488.56000000 [openPrice] => 0.05870000 [highPrice] => 0.05920000 [lowPrice] => 0.05730000 [volume] => 168921.93000000 [quoteVolume] => 9765.54848500 [openTime] => 1768937501362 [closeTime] => 1769023901362 [firstId] => 252 [lastId] => 263 [count] => 12 ) [480] => Array ( [symbol] => ATOMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00077700 [prevClosePrice] => 0.00077500 [lastPrice] => 0.00077700 [lastQty] => 65.88800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077700 [highPrice] => 0.00077700 [lowPrice] => 0.00077700 [volume] => 65.88800000 [quoteVolume] => 0.05119496 [openTime] => 1768881756856 [closeTime] => 1768968156856 [firstId] => 46 [lastId] => 53 [count] => 8 ) [481] => Array ( [symbol] => EGLDETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00205199 [prevClosePrice] => 0.00194900 [lastPrice] => 0.00205200 [lastQty] => 0.48740000 [bidPrice] => 0.00200900 [bidQty] => 175.51880000 [askPrice] => 0.00201600 [askQty] => 6.60720000 [openPrice] => 0.00205200 [highPrice] => 0.00205200 [lowPrice] => 0.00205200 [volume] => 0.48740000 [quoteVolume] => 0.00100014 [openTime] => 1768937501382 [closeTime] => 1769023901382 [firstId] => 94 [lastId] => 94 [count] => 1 ) [482] => Array ( [symbol] => ICPETH [priceChange] => 0.00006900 [priceChangePercent] => 5.698 [weightedAvgPrice] => 0.00127955 [prevClosePrice] => 0.00121000 [lastPrice] => 0.00128000 [lastQty] => 1611.39400000 [bidPrice] => 0.00122200 [bidQty] => 46.18400000 [askPrice] => 0.00122400 [askQty] => 46.18400000 [openPrice] => 0.00121100 [highPrice] => 0.00128000 [lowPrice] => 0.00121100 [volume] => 2839.09000000 [quoteVolume] => 3.63275119 [openTime] => 1768937501510 [closeTime] => 1769023901510 [firstId] => 148 [lastId] => 151 [count] => 4 ) [483] => Array ( [symbol] => NEARETH [priceChange] => 0.00000690 [priceChangePercent] => 1.361 [weightedAvgPrice] => 0.00051468 [prevClosePrice] => 0.00050600 [lastPrice] => 0.00051390 [lastQty] => 209.24800000 [bidPrice] => 0.00051370 [bidQty] => 209.24800000 [askPrice] => 0.00051510 [askQty] => 209.24800000 [openPrice] => 0.00050700 [highPrice] => 0.00052000 [lowPrice] => 0.00050660 [volume] => 13605.05600000 [quoteVolume] => 7.00229418 [openTime] => 1768937501518 [closeTime] => 1769023901518 [firstId] => 1135 [lastId] => 1185 [count] => 51 ) [484] => Array ( [symbol] => ATOMTRY [priceChange] => 2.10000000 [priceChangePercent] => 2.073 [weightedAvgPrice] => 101.54705637 [prevClosePrice] => 100.60000000 [lastPrice] => 103.40000000 [lastQty] => 5.00900000 [bidPrice] => 103.40000000 [bidQty] => 7267.02800000 [askPrice] => 103.70000000 [askQty] => 6345.13600000 [openPrice] => 101.30000000 [highPrice] => 103.40000000 [lowPrice] => 101.10000000 [volume] => 275.73100000 [quoteVolume] => 27999.67140000 [openTime] => 1768937501527 [closeTime] => 1769023901527 [firstId] => 195 [lastId] => 249 [count] => 55 ) [485] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00056000 [priceChangePercent] => 4.651 [weightedAvgPrice] => 0.01245594 [prevClosePrice] => 0.01200000 [lastPrice] => 0.01260000 [lastQty] => 714.00000000 [bidPrice] => 0.01264000 [bidQty] => 22160.00000000 [askPrice] => 0.01265000 [askQty] => 362796.00000000 [openPrice] => 0.01204000 [highPrice] => 0.01269000 [lowPrice] => 0.01197000 [volume] => 2801889.00000000 [quoteVolume] => 34900.15295000 [openTime] => 1768937501537 [closeTime] => 1769023901537 [firstId] => 1666 [lastId] => 1748 [count] => 83 ) [486] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000269 [prevClosePrice] => 0.00000278 [lastPrice] => 0.00000271 [lastQty] => 37.56000000 [bidPrice] => 0.00000275 [bidQty] => 33291.76000000 [askPrice] => 0.00000277 [askQty] => 34793.55000000 [openPrice] => 0.00000271 [highPrice] => 0.00000272 [lowPrice] => 0.00000266 [volume] => 2165.36000000 [quoteVolume] => 0.00582648 [openTime] => 1768937501547 [closeTime] => 1769023901547 [firstId] => 292 [lastId] => 316 [count] => 25 ) [487] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00800000 [priceChangePercent] => -3.239 [weightedAvgPrice] => 0.24191445 [prevClosePrice] => 0.24900000 [lastPrice] => 0.23900000 [lastQty] => 208.33000000 [bidPrice] => 0.24700000 [bidQty] => 85754.52000000 [askPrice] => 0.24800000 [askQty] => 314940.15000000 [openPrice] => 0.24700000 [highPrice] => 0.24700000 [lowPrice] => 0.23400000 [volume] => 40143.04000000 [quoteVolume] => 9711.18134000 [openTime] => 1768937466743 [closeTime] => 1769023866743 [firstId] => 498 [lastId] => 560 [count] => 63 ) [488] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000026 [lastQty] => 1156931.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000028 [lowPrice] => 0.00000026 [volume] => 1942758.60000000 [quoteVolume] => 0.51895136 [openTime] => 1767873712486 [closeTime] => 1767960112486 [firstId] => 5 [lastId] => 9 [count] => 5 ) [489] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.02258666 [prevClosePrice] => 0.02280000 [lastPrice] => 0.02220000 [lastQty] => 18446.00000000 [bidPrice] => 0.02250000 [bidQty] => 486331.50000000 [askPrice] => 0.02270000 [askQty] => 825468.40000000 [openPrice] => 0.02280000 [highPrice] => 0.02300000 [lowPrice] => 0.02200000 [volume] => 435259.00000000 [quoteVolume] => 9831.04818000 [openTime] => 1768937484195 [closeTime] => 1769023884195 [firstId] => 841 [lastId] => 860 [count] => 20 ) [490] => Array ( [symbol] => ICPTRY [priceChange] => -8.20000000 [priceChangePercent] => -4.976 [weightedAvgPrice] => 164.77945620 [prevClosePrice] => 159.60000000 [lastPrice] => 156.60000000 [lastQty] => 0.06400000 [bidPrice] => 158.30000000 [bidQty] => 4979.06800000 [askPrice] => 158.50000000 [askQty] => 798.16400000 [openPrice] => 164.80000000 [highPrice] => 164.90000000 [lowPrice] => 156.60000000 [volume] => 40.97100000 [quoteVolume] => 6751.17910000 [openTime] => 1768937484205 [closeTime] => 1769023884205 [firstId] => 363 [lastId] => 376 [count] => 14 ) [491] => Array ( [symbol] => UNIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00165000 [prevClosePrice] => 0.00158700 [lastPrice] => 0.00165000 [lastQty] => 0.60700000 [bidPrice] => 0.00165900 [bidQty] => 606.03500000 [askPrice] => 0.00166200 [askQty] => 873.38000000 [openPrice] => 0.00165000 [highPrice] => 0.00165000 [lowPrice] => 0.00165000 [volume] => 0.60700000 [quoteVolume] => 0.00100155 [openTime] => 1768937501597 [closeTime] => 1769023901597 [firstId] => 45 [lastId] => 45 [count] => 1 ) [492] => Array ( [symbol] => ROSETRY [priceChange] => 0.23800000 [priceChangePercent] => 32.603 [weightedAvgPrice] => 0.86375997 [prevClosePrice] => 0.69500000 [lastPrice] => 0.96800000 [lastQty] => 10.40000000 [bidPrice] => 0.95600000 [bidQty] => 829549.00000000 [askPrice] => 0.95800000 [askQty] => 116703.60000000 [openPrice] => 0.73000000 [highPrice] => 0.96800000 [lowPrice] => 0.72700000 [volume] => 117212579.10000000 [quoteVolume] => 101243534.36540000 [openTime] => 1768937501608 [closeTime] => 1769023901608 [firstId] => 844 [lastId] => 1318 [count] => 475 ) [493] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00900000 [priceChangePercent] => 6.065 [weightedAvgPrice] => 0.15532176 [prevClosePrice] => 0.14550000 [lastPrice] => 0.15740000 [lastQty] => 116.60000000 [bidPrice] => 0.15810000 [bidQty] => 6147.60000000 [askPrice] => 0.15830000 [askQty] => 17112.40000000 [openPrice] => 0.14840000 [highPrice] => 0.15870000 [lowPrice] => 0.14700000 [volume] => 427979.90000000 [quoteVolume] => 66474.59274000 [openTime] => 1768937501618 [closeTime] => 1769023901618 [firstId] => 1599 [lastId] => 1669 [count] => 71 ) [494] => Array ( [symbol] => API3BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000456 [prevClosePrice] => 0.00000472 [lastPrice] => 0.00000456 [lastQty] => 1166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000456 [highPrice] => 0.00000456 [lowPrice] => 0.00000456 [volume] => 1166.66000000 [quoteVolume] => 0.00531996 [openTime] => 1768461738759 [closeTime] => 1768548138759 [firstId] => 33 [lastId] => 33 [count] => 1 ) [495] => Array ( [symbol] => API3USDT [priceChange] => -0.00730000 [priceChangePercent] => -1.791 [weightedAvgPrice] => 0.40220059 [prevClosePrice] => 0.39760000 [lastPrice] => 0.40020000 [lastQty] => 1058.00000000 [bidPrice] => 0.40540000 [bidQty] => 2170.23000000 [askPrice] => 0.40570000 [askQty] => 1157.96000000 [openPrice] => 0.40750000 [highPrice] => 0.41440000 [lowPrice] => 0.39740000 [volume] => 11629.77000000 [quoteVolume] => 4677.50035100 [openTime] => 1768937501639 [closeTime] => 1769023901639 [firstId] => 786 [lastId] => 804 [count] => 19 ) [496] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000042 [lastQty] => 11904762.0 [bidPrice] => 0.00000042 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000042 [volume] => 11904762.0 [quoteVolume] => 5.00000004 [openTime] => 1768937362406 [closeTime] => 1769023762406 [firstId] => 14 [lastId] => 14 [count] => 1 ) [497] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000093 [priceChangePercent] => 5.366 [weightedAvgPrice] => 0.00001778 [prevClosePrice] => 0.00001751 [lastPrice] => 0.00001826 [lastQty] => 547646.0 [bidPrice] => 0.00001818 [bidQty] => 405000000.0 [askPrice] => 0.00001839 [askQty] => 5844966128.0 [openPrice] => 0.00001733 [highPrice] => 0.00001826 [lowPrice] => 0.00001733 [volume] => 1124681.0 [quoteVolume] => 20.00003251 [openTime] => 1768937484275 [closeTime] => 1769023884275 [firstId] => 26 [lastId] => 27 [count] => 2 ) [498] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.00667728 [prevClosePrice] => 0.00660000 [lastPrice] => 0.00660000 [lastQty] => 18446.00000000 [bidPrice] => 0.00660000 [bidQty] => 8869037.84000000 [askPrice] => 0.00670000 [askQty] => 9870344.16000000 [openPrice] => 0.00670000 [highPrice] => 0.00680000 [lowPrice] => 0.00650000 [volume] => 216798.87000000 [quoteVolume] => 1447.62605600 [openTime] => 1768937309969 [closeTime] => 1769023709969 [firstId] => 711 [lastId] => 724 [count] => 14 ) [499] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.124 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000766 [lastPrice] => 0.00000807 [lastQty] => 3556.20000000 [bidPrice] => 0.00000783 [bidQty] => 3523.44000000 [askPrice] => 0.00000787 [askQty] => 690.24000000 [openPrice] => 0.00000806 [highPrice] => 0.00000807 [lowPrice] => 0.00000806 [volume] => 3735.76000000 [quoteVolume] => 0.03014577 [openTime] => 1768937344996 [closeTime] => 1769023744996 [firstId] => 45 [lastId] => 47 [count] => 3 ) [500] => Array ( [symbol] => XNOUSDT [priceChange] => -0.03000000 [priceChangePercent] => -4.155 [weightedAvgPrice] => 0.70400592 [prevClosePrice] => 0.70000000 [lastPrice] => 0.69200000 [lastQty] => 671.00000000 [bidPrice] => 0.70400000 [bidQty] => 7632.47000000 [askPrice] => 0.70500000 [askQty] => 11181.40000000 [openPrice] => 0.72200000 [highPrice] => 0.72200000 [lowPrice] => 0.69100000 [volume] => 5451.09000000 [quoteVolume] => 3837.59962000 [openTime] => 1768937501690 [closeTime] => 1769023901690 [firstId] => 262 [lastId] => 272 [count] => 11 ) [501] => Array ( [symbol] => COSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05660000 [prevClosePrice] => 0.05730000 [lastPrice] => 0.05660000 [lastQty] => 177.00000000 [bidPrice] => 0.05700000 [bidQty] => 11241292.00000000 [askPrice] => 0.05720000 [askQty] => 7497588.00000000 [openPrice] => 0.05660000 [highPrice] => 0.05660000 [lowPrice] => 0.05660000 [volume] => 177.00000000 [quoteVolume] => 10.01820000 [openTime] => 1768937466885 [closeTime] => 1769023866885 [firstId] => 35 [lastId] => 35 [count] => 1 ) [502] => Array ( [symbol] => ONETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15140000 [prevClosePrice] => 0.15350000 [lastPrice] => 0.15140000 [lastQty] => 66.20000000 [bidPrice] => 0.15510000 [bidQty] => 29397.20000000 [askPrice] => 0.15740000 [askQty] => 176672.20000000 [openPrice] => 0.15140000 [highPrice] => 0.15140000 [lowPrice] => 0.15140000 [volume] => 66.20000000 [quoteVolume] => 10.02268000 [openTime] => 1768937501710 [closeTime] => 1769023901710 [firstId] => 129 [lastId] => 129 [count] => 1 ) [503] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.362 [weightedAvgPrice] => 0.02542205 [prevClosePrice] => 0.02540000 [lastPrice] => 0.02480000 [lastQty] => 16024.00000000 [bidPrice] => 0.02540000 [bidQty] => 199500.20000000 [askPrice] => 0.02550000 [askQty] => 1526545.10000000 [openPrice] => 0.02540000 [highPrice] => 0.02560000 [lowPrice] => 0.02470000 [volume] => 540222.70000000 [quoteVolume] => 13733.57088000 [openTime] => 1768937466906 [closeTime] => 1769023866906 [firstId] => 500 [lastId] => 532 [count] => 33 ) [504] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01057000 [prevClosePrice] => 0.01060000 [lastPrice] => 0.01057000 [lastQty] => 947.00000000 [bidPrice] => 0.01088000 [bidQty] => 47873284.00000000 [askPrice] => 0.01089000 [askQty] => 675000.00000000 [openPrice] => 0.01057000 [highPrice] => 0.01057000 [lowPrice] => 0.01057000 [volume] => 947.00000000 [quoteVolume] => 10.00979000 [openTime] => 1768937501730 [closeTime] => 1769023901730 [firstId] => 59 [lastId] => 59 [count] => 1 ) [505] => Array ( [symbol] => AXSTRY [priceChange] => 13.30000000 [priceChangePercent] => 15.235 [weightedAvgPrice] => 99.30488497 [prevClosePrice] => 91.60000000 [lastPrice] => 100.60000000 [lastQty] => 786.20000000 [bidPrice] => 101.60000000 [bidQty] => 9817.12400000 [askPrice] => 101.70000000 [askQty] => 1017.18400000 [openPrice] => 87.30000000 [highPrice] => 110.00000000 [lowPrice] => 86.90000000 [volume] => 429248.94000000 [quoteVolume] => 42626516.60810000 [openTime] => 1768937501740 [closeTime] => 1769023901740 [firstId] => 3173 [lastId] => 3506 [count] => 334 ) [506] => Array ( [symbol] => NEARTRY [priceChange] => -0.70000000 [priceChangePercent] => -1.057 [weightedAvgPrice] => 65.39707942 [prevClosePrice] => 65.90000000 [lastPrice] => 65.50000000 [lastQty] => 997.24500000 [bidPrice] => 66.60000000 [bidQty] => 104.62400000 [askPrice] => 66.70000000 [askQty] => 5109.06000000 [openPrice] => 66.20000000 [highPrice] => 67.20000000 [lowPrice] => 64.90000000 [volume] => 8445.10400000 [quoteVolume] => 552285.13700000 [openTime] => 1768937501750 [closeTime] => 1769023901750 [firstId] => 871 [lastId] => 905 [count] => 35 ) [507] => Array ( [symbol] => ALPINETRY [priceChange] => -0.02000000 [priceChangePercent] => -0.084 [weightedAvgPrice] => 23.79280019 [prevClosePrice] => 24.99000000 [lastPrice] => 23.79000000 [lastQty] => 25933.31000000 [bidPrice] => 24.08000000 [bidQty] => 688.56000000 [askPrice] => 24.11000000 [askQty] => 1132.34000000 [openPrice] => 23.81000000 [highPrice] => 23.81000000 [lowPrice] => 23.79000000 [volume] => 33893.71000000 [quoteVolume] => 806426.26970000 [openTime] => 1768937501760 [closeTime] => 1769023901760 [firstId] => 45 [lastId] => 48 [count] => 4 ) [508] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.899 [weightedAvgPrice] => 0.55317353 [prevClosePrice] => 0.55500000 [lastPrice] => 0.55100000 [lastQty] => 824.00000000 [bidPrice] => 0.55700000 [bidQty] => 376.52000000 [askPrice] => 0.55800000 [askQty] => 28727.16000000 [openPrice] => 0.55600000 [highPrice] => 0.56000000 [lowPrice] => 0.54800000 [volume] => 9906.68000000 [quoteVolume] => 5480.11311000 [openTime] => 1768937501770 [closeTime] => 1769023901770 [firstId] => 302 [lastId] => 320 [count] => 19 ) [509] => Array ( [symbol] => TUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.976 [weightedAvgPrice] => 0.00921375 [prevClosePrice] => 0.00940000 [lastPrice] => 0.00913000 [lastQty] => 18446.00000000 [bidPrice] => 0.00926000 [bidQty] => 551121.00000000 [askPrice] => 0.00928000 [askQty] => 3465482.70000000 [openPrice] => 0.00922000 [highPrice] => 0.00930000 [lowPrice] => 0.00910000 [volume] => 168642.70000000 [quoteVolume] => 1553.83151600 [openTime] => 1768937466969 [closeTime] => 1769023866969 [firstId] => 451 [lastId] => 458 [count] => 8 ) [510] => Array ( [symbol] => INJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 202.20000000 [prevClosePrice] => 198.40000000 [lastPrice] => 202.20000000 [lastQty] => 0.05000000 [bidPrice] => 202.20000000 [bidQty] => 1150.24000000 [askPrice] => 202.50000000 [askQty] => 33.72000000 [openPrice] => 202.20000000 [highPrice] => 202.20000000 [lowPrice] => 202.20000000 [volume] => 0.05000000 [quoteVolume] => 10.11000000 [openTime] => 1768937501790 [closeTime] => 1769023901790 [firstId] => 190 [lastId] => 190 [count] => 1 ) [511] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00023000 [priceChangePercent] => -2.282 [weightedAvgPrice] => 0.01001049 [prevClosePrice] => 0.01014000 [lastPrice] => 0.00985000 [lastQty] => 18446.00000000 [bidPrice] => 0.01000000 [bidQty] => 417396.00000000 [askPrice] => 0.01001000 [askQty] => 49500.00000000 [openPrice] => 0.01008000 [highPrice] => 0.01014000 [lowPrice] => 0.00980000 [volume] => 166005.00000000 [quoteVolume] => 1661.79078000 [openTime] => 1768937501800 [closeTime] => 1769023901800 [firstId] => 275 [lastId] => 292 [count] => 18 ) [512] => Array ( [symbol] => API3TRY [priceChange] => -0.01000000 [priceChangePercent] => -0.057 [weightedAvgPrice] => 17.50499916 [prevClosePrice] => 17.05000000 [lastPrice] => 17.50000000 [lastQty] => 29.67000000 [bidPrice] => 17.54000000 [bidQty] => 8841.44000000 [askPrice] => 17.57000000 [askQty] => 2386.96000000 [openPrice] => 17.51000000 [highPrice] => 17.51000000 [lowPrice] => 17.50000000 [volume] => 59.33000000 [quoteVolume] => 1038.57160000 [openTime] => 1768937501810 [closeTime] => 1769023901810 [firstId] => 79 [lastId] => 80 [count] => 2 ) [513] => Array ( [symbol] => MBOXTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.157 [weightedAvgPrice] => 1.27083096 [prevClosePrice] => 1.34000000 [lastPrice] => 1.27000000 [lastQty] => 14302.56000000 [bidPrice] => 1.30900000 [bidQty] => 17667.84000000 [askPrice] => 1.31200000 [askQty] => 64070.76000000 [openPrice] => 1.27200000 [highPrice] => 1.27200000 [lowPrice] => 1.27000000 [volume] => 32329.10000000 [quoteVolume] => 41084.82108000 [openTime] => 1768937501821 [closeTime] => 1769023901821 [firstId] => 57 [lastId] => 60 [count] => 4 ) [514] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00013000 [priceChangePercent] => 0.782 [weightedAvgPrice] => 0.01726983 [prevClosePrice] => 0.01663000 [lastPrice] => 0.01676000 [lastQty] => 18446.00000000 [bidPrice] => 0.01708000 [bidQty] => 5556.00000000 [askPrice] => 0.01709000 [askQty] => 711994.40000000 [openPrice] => 0.01663000 [highPrice] => 0.01774000 [lowPrice] => 0.01651000 [volume] => 851474.30000000 [quoteVolume] => 14704.81955200 [openTime] => 1768937501832 [closeTime] => 1769023901832 [firstId] => 1845 [lastId] => 1870 [count] => 26 ) [515] => Array ( [symbol] => ATOMEUR [priceChange] => -0.02000000 [priceChangePercent] => -0.964 [weightedAvgPrice] => 2.05403597 [prevClosePrice] => 1.97500000 [lastPrice] => 2.05400000 [lastQty] => 17.31000000 [bidPrice] => 2.04200000 [bidQty] => 892.08000000 [askPrice] => 2.05000000 [askQty] => 19.68000000 [openPrice] => 2.07400000 [highPrice] => 2.07400000 [lowPrice] => 2.04900000 [volume] => 1063.73000000 [quoteVolume] => 2184.93968000 [openTime] => 1768937484457 [closeTime] => 1769023884457 [firstId] => 198 [lastId] => 244 [count] => 47 ) [516] => Array ( [symbol] => GALAEUR [priceChange] => 0.00021000 [priceChangePercent] => 3.947 [weightedAvgPrice] => 0.00542295 [prevClosePrice] => 0.00545000 [lastPrice] => 0.00553000 [lastQty] => 89232.00000000 [bidPrice] => 0.00553000 [bidQty] => 2003784.00000000 [askPrice] => 0.00556000 [askQty] => 27364.00000000 [openPrice] => 0.00532000 [highPrice] => 0.00557000 [lowPrice] => 0.00532000 [volume] => 568498.00000000 [quoteVolume] => 3082.93549000 [openTime] => 1768937501852 [closeTime] => 1769023901852 [firstId] => 283 [lastId] => 298 [count] => 16 ) [517] => Array ( [symbol] => UMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31.12000000 [prevClosePrice] => 30.50000000 [lastPrice] => 31.12000000 [lastQty] => 0.33000000 [bidPrice] => 30.93000000 [bidQty] => 3944.52000000 [askPrice] => 30.99000000 [askQty] => 280.12000000 [openPrice] => 31.12000000 [highPrice] => 31.12000000 [lowPrice] => 31.12000000 [volume] => 0.33000000 [quoteVolume] => 10.26960000 [openTime] => 1768937501863 [closeTime] => 1769023901863 [firstId] => 89 [lastId] => 89 [count] => 1 ) [518] => Array ( [symbol] => APEUSDT [priceChange] => -0.00320000 [priceChangePercent] => -1.698 [weightedAvgPrice] => 0.18727325 [prevClosePrice] => 0.19270000 [lastPrice] => 0.18530000 [lastQty] => 2251.00000000 [bidPrice] => 0.18920000 [bidQty] => 13368.56000000 [askPrice] => 0.18930000 [askQty] => 167883.28000000 [openPrice] => 0.18850000 [highPrice] => 0.19260000 [lowPrice] => 0.18220000 [volume] => 31219.62000000 [quoteVolume] => 5846.59959200 [openTime] => 1768937467065 [closeTime] => 1769023867065 [firstId] => 829 [lastId] => 859 [count] => 31 ) [519] => Array ( [symbol] => APEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000213 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000213 [lastQty] => 46.95000000 [bidPrice] => 0.00000210 [bidQty] => 68276.08000000 [askPrice] => 0.00000211 [askQty] => 12520.08000000 [openPrice] => 0.00000213 [highPrice] => 0.00000213 [lowPrice] => 0.00000213 [volume] => 46.95000000 [quoteVolume] => 0.00010000 [openTime] => 1768937414792 [closeTime] => 1769023814792 [firstId] => 47 [lastId] => 47 [count] => 1 ) [520] => Array ( [symbol] => NEAREUR [priceChange] => 0.01600000 [priceChangePercent] => 1.238 [weightedAvgPrice] => 1.29572434 [prevClosePrice] => 1.30100000 [lastPrice] => 1.30800000 [lastQty] => 602.40000000 [bidPrice] => 1.31500000 [bidQty] => 636.70000000 [askPrice] => 1.31700000 [askQty] => 360.00000000 [openPrice] => 1.29200000 [highPrice] => 1.32600000 [lowPrice] => 1.27600000 [volume] => 11046.70000000 [quoteVolume] => 14313.47810000 [openTime] => 1768937501893 [closeTime] => 1769023901893 [firstId] => 824 [lastId] => 861 [count] => 38 ) [521] => Array ( [symbol] => TWTTRY [priceChange] => -0.22000000 [priceChangePercent] => -0.591 [weightedAvgPrice] => 37.08770926 [prevClosePrice] => 38.91000000 [lastPrice] => 37.00000000 [lastQty] => 5519.16000000 [bidPrice] => 37.54000000 [bidQty] => 7748.60000000 [askPrice] => 37.65000000 [askQty] => 182.24000000 [openPrice] => 37.22000000 [highPrice] => 37.22000000 [lowPrice] => 37.00000000 [volume] => 23668.95000000 [quoteVolume] => 877827.13620000 [openTime] => 1768937501903 [closeTime] => 1769023901903 [firstId] => 34 [lastId] => 42 [count] => 9 ) [522] => Array ( [symbol] => APETRY [priceChange] => 0.01000000 [priceChangePercent] => 0.123 [weightedAvgPrice] => 8.15499725 [prevClosePrice] => 8.23000000 [lastPrice] => 8.16000000 [lastQty] => 63.58900000 [bidPrice] => 8.19000000 [bidQty] => 3009.16400000 [askPrice] => 8.20000000 [askQty] => 43430.03600000 [openPrice] => 8.15000000 [highPrice] => 8.16000000 [lowPrice] => 8.15000000 [volume] => 127.24800000 [quoteVolume] => 1037.70709000 [openTime] => 1768937467107 [closeTime] => 1769023867107 [firstId] => 101 [lastId] => 102 [count] => 2 ) [523] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30600000 [prevClosePrice] => 0.30700000 [lastPrice] => 0.30600000 [lastQty] => 3386.00000000 [bidPrice] => 0.31500000 [bidQty] => 33072.00000000 [askPrice] => 0.31600000 [askQty] => 2354704.00000000 [openPrice] => 0.30600000 [highPrice] => 0.30600000 [lowPrice] => 0.30600000 [volume] => 3386.00000000 [quoteVolume] => 1036.11600000 [openTime] => 1768937501923 [closeTime] => 1769023901923 [firstId] => 82 [lastId] => 83 [count] => 2 ) [524] => Array ( [symbol] => BIFIUSDT [priceChange] => -1.30000000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 172.56838270 [prevClosePrice] => 177.60000000 [lastPrice] => 171.70000000 [lastQty] => 2.70000000 [bidPrice] => 173.80000000 [bidQty] => 4.62800000 [askPrice] => 174.00000000 [askQty] => 30.08800000 [openPrice] => 173.00000000 [highPrice] => 174.10000000 [lowPrice] => 170.10000000 [volume] => 51.45600000 [quoteVolume] => 8879.67870000 [openTime] => 1768937484548 [closeTime] => 1769023884548 [firstId] => 4088 [lastId] => 4112 [count] => 25 ) [525] => Array ( [symbol] => GMTEUR [priceChange] => -0.00054000 [priceChangePercent] => -3.622 [weightedAvgPrice] => 0.01490432 [prevClosePrice] => 0.01417000 [lastPrice] => 0.01437000 [lastQty] => 1670.00000000 [bidPrice] => 0.01459000 [bidQty] => 2744.80000000 [askPrice] => 0.01462000 [askQty] => 149890.00000000 [openPrice] => 0.01491000 [highPrice] => 0.01518000 [lowPrice] => 0.01437000 [volume] => 91707.60000000 [quoteVolume] => 1366.83957000 [openTime] => 1768937501943 [closeTime] => 1769023901943 [firstId] => 112 [lastId] => 120 [count] => 9 ) [526] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00020270 [prevClosePrice] => 0.00019970 [lastPrice] => 0.00020270 [lastQty] => 4.93400000 [bidPrice] => 0.00020320 [bidQty] => 3058.21900000 [askPrice] => 0.00020350 [askQty] => 10135.21600000 [openPrice] => 0.00020270 [highPrice] => 0.00020270 [lowPrice] => 0.00020270 [volume] => 4.93400000 [quoteVolume] => 0.00100012 [openTime] => 1768937501953 [closeTime] => 1769023901953 [firstId] => 29 [lastId] => 29 [count] => 1 ) [527] => Array ( [symbol] => FILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 57.08000000 [prevClosePrice] => 56.95000000 [lastPrice] => 57.08000000 [lastQty] => 0.17600000 [bidPrice] => 58.25000000 [bidQty] => 155.24800000 [askPrice] => 58.36000000 [askQty] => 3024.92800000 [openPrice] => 57.08000000 [highPrice] => 57.08000000 [lowPrice] => 57.08000000 [volume] => 0.17600000 [quoteVolume] => 10.04608000 [openTime] => 1768937501964 [closeTime] => 1769023901964 [firstId] => 123 [lastId] => 123 [count] => 1 ) [528] => Array ( [symbol] => ZILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22050000 [prevClosePrice] => 0.21860000 [lastPrice] => 0.22050000 [lastQty] => 45.40000000 [bidPrice] => 0.21700000 [bidQty] => 424661.20000000 [askPrice] => 0.22010000 [askQty] => 381249.20000000 [openPrice] => 0.22050000 [highPrice] => 0.22050000 [lowPrice] => 0.22050000 [volume] => 45.40000000 [quoteVolume] => 10.01070000 [openTime] => 1768937362856 [closeTime] => 1769023762856 [firstId] => 87 [lastId] => 87 [count] => 1 ) [529] => Array ( [symbol] => GMTTRY [priceChange] => 0.01700000 [priceChangePercent] => 2.361 [weightedAvgPrice] => 0.75793835 [prevClosePrice] => 0.71900000 [lastPrice] => 0.73700000 [lastQty] => 1408.40000000 [bidPrice] => 0.73900000 [bidQty] => 291876.03000000 [askPrice] => 0.74000000 [askQty] => 722688.16000000 [openPrice] => 0.72000000 [highPrice] => 0.75800000 [lowPrice] => 0.72000000 [volume] => 924456.89000000 [quoteVolume] => 700681.32960000 [openTime] => 1768937501984 [closeTime] => 1769023901984 [firstId] => 90 [lastId] => 93 [count] => 4 ) [530] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000011 [lastQty] => 8786457.10000000 [bidPrice] => 0.00000011 [bidQty] => 8841628.00000000 [askPrice] => 0.00000012 [askQty] => 2223857.60000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 20182579.80000000 [quoteVolume] => 2.24415063 [openTime] => 1768911595351 [closeTime] => 1768997995351 [firstId] => 133 [lastId] => 138 [count] => 6 ) [531] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06474289 [prevClosePrice] => 0.06510000 [lastPrice] => 0.06460000 [lastQty] => 13240.00000000 [bidPrice] => 0.06560000 [bidQty] => 42815.00000000 [askPrice] => 0.06570000 [askQty] => 163717.20000000 [openPrice] => 0.06460000 [highPrice] => 0.06560000 [lowPrice] => 0.06410000 [volume] => 60658.80000000 [quoteVolume] => 3927.22611000 [openTime] => 1768937502003 [closeTime] => 1769023902003 [firstId] => 382 [lastId] => 396 [count] => 15 ) [532] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.23500000 [prevClosePrice] => 1.29100000 [lastPrice] => 1.23500000 [lastQty] => 8.11000000 [bidPrice] => 1.26300000 [bidQty] => 5737.48000000 [askPrice] => 1.26600000 [askQty] => 11137.60000000 [openPrice] => 1.23500000 [highPrice] => 1.23500000 [lowPrice] => 1.23500000 [volume] => 8.11000000 [quoteVolume] => 10.01585000 [openTime] => 1768937449615 [closeTime] => 1769023849615 [firstId] => 70 [lastId] => 70 [count] => 1 ) [533] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.01500000 [priceChangePercent] => -1.608 [weightedAvgPrice] => 0.91768179 [prevClosePrice] => 0.93000000 [lastPrice] => 0.91800000 [lastQty] => 506.00000000 [bidPrice] => 0.92300000 [bidQty] => 5856.00000000 [askPrice] => 0.92400000 [askQty] => 34606.64000000 [openPrice] => 0.93300000 [highPrice] => 0.93300000 [lowPrice] => 0.90100000 [volume] => 8061.17000000 [quoteVolume] => 7397.58890000 [openTime] => 1768937467219 [closeTime] => 1769023867219 [firstId] => 339 [lastId] => 368 [count] => 30 ) [534] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001029 [prevClosePrice] => 0.00001034 [lastPrice] => 0.00001029 [lastQty] => 9.72000000 [bidPrice] => 0.00001028 [bidQty] => 5344.84000000 [askPrice] => 0.00001030 [askQty] => 3310.20000000 [openPrice] => 0.00001029 [highPrice] => 0.00001029 [lowPrice] => 0.00001029 [volume] => 9.72000000 [quoteVolume] => 0.00010001 [openTime] => 1768937467228 [closeTime] => 1769023867228 [firstId] => 32 [lastId] => 32 [count] => 1 ) [535] => Array ( [symbol] => LDOUSDT [priceChange] => -0.00710000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.52295134 [prevClosePrice] => 0.53020000 [lastPrice] => 0.51750000 [lastQty] => 23.14000000 [bidPrice] => 0.53150000 [bidQty] => 3114.28000000 [askPrice] => 0.53160000 [askQty] => 1250.30000000 [openPrice] => 0.52460000 [highPrice] => 0.53730000 [lowPrice] => 0.51330000 [volume] => 25623.94000000 [quoteVolume] => 13400.07375000 [openTime] => 1768937484659 [closeTime] => 1769023884659 [firstId] => 562 [lastId] => 648 [count] => 87 ) [536] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000596 [prevClosePrice] => 0.00000602 [lastPrice] => 0.00000596 [lastQty] => 16.81000000 [bidPrice] => 0.00000591 [bidQty] => 21310.44000000 [askPrice] => 0.00000594 [askQty] => 3711.36000000 [openPrice] => 0.00000596 [highPrice] => 0.00000596 [lowPrice] => 0.00000596 [volume] => 16.81000000 [quoteVolume] => 0.00010018 [openTime] => 1768937484668 [closeTime] => 1769023884668 [firstId] => 43 [lastId] => 43 [count] => 1 ) [537] => Array ( [symbol] => ENSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 394.30000000 [prevClosePrice] => 395.20000000 [lastPrice] => 394.30000000 [lastQty] => 0.02600000 [bidPrice] => 392.60000000 [bidQty] => 513.74000000 [askPrice] => 393.40000000 [askQty] => 400.34400000 [openPrice] => 394.30000000 [highPrice] => 394.30000000 [lowPrice] => 394.30000000 [volume] => 0.02600000 [quoteVolume] => 10.25180000 [openTime] => 1768937502065 [closeTime] => 1769023902065 [firstId] => 45 [lastId] => 45 [count] => 1 ) [538] => Array ( [symbol] => ALGOTRY [priceChange] => -0.07600000 [priceChangePercent] => -1.449 [weightedAvgPrice] => 5.00123610 [prevClosePrice] => 5.01500000 [lastPrice] => 5.16800000 [lastQty] => 100.00000000 [bidPrice] => 5.16800000 [bidQty] => 1283.50000000 [askPrice] => 5.17500000 [askQty] => 3383.60000000 [openPrice] => 5.24400000 [highPrice] => 5.24400000 [lowPrice] => 4.99200000 [volume] => 76845.20000000 [quoteVolume] => 384320.98820000 [openTime] => 1768937506491 [closeTime] => 1769023906491 [firstId] => 41 [lastId] => 101 [count] => 61 ) [539] => Array ( [symbol] => OPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000349 [prevClosePrice] => 0.00000344 [lastPrice] => 0.00000349 [lastQty] => 28.66000000 [bidPrice] => 0.00000344 [bidQty] => 32958.08000000 [askPrice] => 0.00000345 [askQty] => 4420.04000000 [openPrice] => 0.00000349 [highPrice] => 0.00000349 [lowPrice] => 0.00000349 [volume] => 28.66000000 [quoteVolume] => 0.00010002 [openTime] => 1768937502084 [closeTime] => 1769023902084 [firstId] => 49 [lastId] => 49 [count] => 1 ) [540] => Array ( [symbol] => OPUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.668 [weightedAvgPrice] => 0.30891660 [prevClosePrice] => 0.29930000 [lastPrice] => 0.30130000 [lastQty] => 82.97000000 [bidPrice] => 0.30900000 [bidQty] => 66605.67000000 [askPrice] => 0.30910000 [askQty] => 7757.52000000 [openPrice] => 0.29930000 [highPrice] => 0.31560000 [lowPrice] => 0.29520000 [volume] => 396125.87000000 [quoteVolume] => 122369.85776400 [openTime] => 1768937484710 [closeTime] => 1769023884710 [firstId] => 1453 [lastId] => 1593 [count] => 141 ) [541] => Array ( [symbol] => OPEUR [priceChange] => 0.00330000 [priceChangePercent] => 1.296 [weightedAvgPrice] => 0.26175786 [prevClosePrice] => 0.25990000 [lastPrice] => 0.25800000 [lastQty] => 681.74000000 [bidPrice] => 0.26420000 [bidQty] => 2392.44000000 [askPrice] => 0.26450000 [askQty] => 12248.40000000 [openPrice] => 0.25470000 [highPrice] => 0.27060000 [lowPrice] => 0.25470000 [volume] => 7123.75000000 [quoteVolume] => 1864.69755000 [openTime] => 1768937502107 [closeTime] => 1769023902107 [firstId] => 76 [lastId] => 85 [count] => 10 ) [542] => Array ( [symbol] => STORJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.52000000 [prevClosePrice] => 5.54000000 [lastPrice] => 5.52000000 [lastQty] => 1.90000000 [bidPrice] => 5.58000000 [bidQty] => 63002.80000000 [askPrice] => 5.59000000 [askQty] => 164465.20000000 [openPrice] => 5.52000000 [highPrice] => 5.52000000 [lowPrice] => 5.52000000 [volume] => 1.90000000 [quoteVolume] => 10.48800000 [openTime] => 1768937467311 [closeTime] => 1769023867311 [firstId] => 49 [lastId] => 49 [count] => 1 ) [543] => Array ( [symbol] => OPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00009990 [prevClosePrice] => 0.00010080 [lastPrice] => 0.00009990 [lastQty] => 5509.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009990 [highPrice] => 0.00009990 [lowPrice] => 0.00009990 [volume] => 5509.16000000 [quoteVolume] => 0.55036474 [openTime] => 1768881758644 [closeTime] => 1768968158644 [firstId] => 40 [lastId] => 125 [count] => 86 ) [544] => Array ( [symbol] => ETCTRY [priceChange] => -1.90000000 [priceChangePercent] => -0.386 [weightedAvgPrice] => 490.54253898 [prevClosePrice] => 496.50000000 [lastPrice] => 490.70000000 [lastQty] => 0.02100000 [bidPrice] => 506.90000000 [bidQty] => 315.58400000 [askPrice] => 509.80000000 [askQty] => 17.44800000 [openPrice] => 492.60000000 [highPrice] => 492.60000000 [lowPrice] => 248.30000000 [volume] => 423.95000000 [quoteVolume] => 207965.50940000 [openTime] => 1768937502136 [closeTime] => 1769023902136 [firstId] => 53 [lastId] => 64 [count] => 12 ) [545] => Array ( [symbol] => FILETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00045640 [prevClosePrice] => 0.00043770 [lastPrice] => 0.00045640 [lastQty] => 2.20000000 [bidPrice] => 0.00045030 [bidQty] => 11795.32000000 [askPrice] => 0.00045290 [askQty] => 1023.16000000 [openPrice] => 0.00045640 [highPrice] => 0.00045640 [lowPrice] => 0.00045640 [volume] => 2.20000000 [quoteVolume] => 0.00100408 [openTime] => 1768937502146 [closeTime] => 1769023902146 [firstId] => 47 [lastId] => 47 [count] => 1 ) [546] => Array ( [symbol] => STGBTC [priceChange] => 0.00000011 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.00000180 [prevClosePrice] => 0.00000167 [lastPrice] => 0.00000187 [lastQty] => 1330000.30000000 [bidPrice] => 0.00000184 [bidQty] => 54774.80000000 [askPrice] => 0.00000185 [askQty] => 45625.00000000 [openPrice] => 0.00000176 [highPrice] => 0.00000187 [lowPrice] => 0.00000176 [volume] => 3898413.90000000 [quoteVolume] => 7.02251009 [openTime] => 1768937484771 [closeTime] => 1769023884771 [firstId] => 30 [lastId] => 34 [count] => 5 ) [547] => Array ( [symbol] => STGUSDT [priceChange] => 0.01220000 [priceChangePercent] => 8.085 [weightedAvgPrice] => 0.16580139 [prevClosePrice] => 0.15160000 [lastPrice] => 0.16310000 [lastQty] => 8192.00000000 [bidPrice] => 0.16520000 [bidQty] => 19290.70000000 [askPrice] => 0.16530000 [askQty] => 49416.80000000 [openPrice] => 0.15090000 [highPrice] => 0.17130000 [lowPrice] => 0.15090000 [volume] => 38341.60000000 [quoteVolume] => 6357.09042000 [openTime] => 1768937484784 [closeTime] => 1769023884784 [firstId] => 407 [lastId] => 456 [count] => 50 ) [548] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27350000 [prevClosePrice] => 0.27190000 [lastPrice] => 0.27350000 [lastQty] => 37.00000000 [bidPrice] => 0.27450000 [bidQty] => 2496948.00000000 [askPrice] => 0.27510000 [askQty] => 122600.00000000 [openPrice] => 0.27350000 [highPrice] => 0.27350000 [lowPrice] => 0.27350000 [volume] => 37.00000000 [quoteVolume] => 10.11950000 [openTime] => 1768937502177 [closeTime] => 1769023902177 [firstId] => 45 [lastId] => 45 [count] => 1 ) [549] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000008 [priceChangePercent] => -0.212 [weightedAvgPrice] => 0.00003775 [prevClosePrice] => 0.00003788 [lastPrice] => 0.00003772 [lastQty] => 24527157.76000000 [bidPrice] => 0.00003828 [bidQty] => 21358995.28000000 [askPrice] => 0.00003829 [askQty] => 27799527.36000000 [openPrice] => 0.00003780 [highPrice] => 0.00003795 [lowPrice] => 0.00003757 [volume] => 30456335.34000000 [quoteVolume] => 1149.74485931 [openTime] => 1768937502186 [closeTime] => 1769023902186 [firstId] => 652 [lastId] => 657 [count] => 6 ) [550] => Array ( [symbol] => GMXUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.416 [weightedAvgPrice] => 7.25538711 [prevClosePrice] => 7.11000000 [lastPrice] => 7.24000000 [lastQty] => 57.00000000 [bidPrice] => 7.37000000 [bidQty] => 921.94000000 [askPrice] => 7.39000000 [askQty] => 1105.01600000 [openPrice] => 7.21000000 [highPrice] => 7.33000000 [lowPrice] => 7.12000000 [volume] => 465.57400000 [quoteVolume] => 3377.91960000 [openTime] => 1768937502196 [closeTime] => 1769023902196 [firstId] => 295 [lastId] => 305 [count] => 11 ) [551] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000063 [lastQty] => 158.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000063 [lowPrice] => 0.00000063 [volume] => 158.80000000 [quoteVolume] => 0.00010004 [openTime] => 1768881795178 [closeTime] => 1768968195178 [firstId] => 33 [lastId] => 33 [count] => 1 ) [552] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.05784830 [prevClosePrice] => 0.05750000 [lastPrice] => 0.05810000 [lastQty] => 516.30000000 [bidPrice] => 0.05830000 [bidQty] => 96899.60000000 [askPrice] => 0.05840000 [askQty] => 289490.00000000 [openPrice] => 0.05820000 [highPrice] => 0.05870000 [lowPrice] => 0.05700000 [volume] => 70645.90000000 [quoteVolume] => 4086.74506000 [openTime] => 1768937467414 [closeTime] => 1769023867414 [firstId] => 563 [lastId] => 581 [count] => 19 ) [553] => Array ( [symbol] => APTBTC [priceChange] => 0.00000007 [priceChangePercent] => 0.404 [weightedAvgPrice] => 0.00001754 [prevClosePrice] => 0.00001730 [lastPrice] => 0.00001739 [lastQty] => 1244.01000000 [bidPrice] => 0.00001743 [bidQty] => 209.24000000 [askPrice] => 0.00001745 [askQty] => 969.88000000 [openPrice] => 0.00001732 [highPrice] => 0.00001783 [lowPrice] => 0.00001723 [volume] => 59697.16000000 [quoteVolume] => 1.04695889 [openTime] => 1768937502226 [closeTime] => 1769023902226 [firstId] => 2262 [lastId] => 2413 [count] => 152 ) [554] => Array ( [symbol] => APTUSDT [priceChange] => 0.01600000 [priceChangePercent] => 1.034 [weightedAvgPrice] => 1.55480215 [prevClosePrice] => 1.54900000 [lastPrice] => 1.56300000 [lastQty] => 5.17000000 [bidPrice] => 1.56400000 [bidQty] => 12311.19000000 [askPrice] => 1.56500000 [askQty] => 44754.00000000 [openPrice] => 1.54700000 [highPrice] => 1.60000000 [lowPrice] => 1.51000000 [volume] => 6745.44000000 [quoteVolume] => 10487.82462000 [openTime] => 1768937484854 [closeTime] => 1769023884854 [firstId] => 3946 [lastId] => 4171 [count] => 226 ) [555] => Array ( [symbol] => BTCPLN [priceChange] => 360.00000000 [priceChangePercent] => 0.112 [weightedAvgPrice] => 320867.11500167 [prevClosePrice] => 321998.00000000 [lastPrice] => 323045.00000000 [lastQty] => 0.03325000 [bidPrice] => 322884.00000000 [bidQty] => 0.07695000 [askPrice] => 323530.00000000 [askQty] => 0.17435000 [openPrice] => 322685.00000000 [highPrice] => 325498.00000000 [lowPrice] => 315226.00000000 [volume] => 7.44424000 [quoteVolume] => 2388611.81218000 [openTime] => 1768937502247 [closeTime] => 1769023902247 [firstId] => 4802 [lastId] => 5314 [count] => 513 ) [556] => Array ( [symbol] => ETHPLN [priceChange] => -220.00000000 [priceChangePercent] => -2.042 [weightedAvgPrice] => 10649.66332380 [prevClosePrice] => 10770.00000000 [lastPrice] => 10556.00000000 [lastQty] => 0.66040000 [bidPrice] => 10774.00000000 [bidQty] => 1.90720000 [askPrice] => 10815.00000000 [askQty] => 0.59700000 [openPrice] => 10776.00000000 [highPrice] => 10875.00000000 [lowPrice] => 10374.00000000 [volume] => 329.42750000 [quoteVolume] => 3508291.96460000 [openTime] => 1768937502258 [closeTime] => 1769023902258 [firstId] => 6244 [lastId] => 6920 [count] => 677 ) [557] => Array ( [symbol] => APTEUR [priceChange] => -0.01400000 [priceChangePercent] => -1.039 [weightedAvgPrice] => 1.34589201 [prevClosePrice] => 1.36000000 [lastPrice] => 1.33400000 [lastQty] => 135.00000000 [bidPrice] => 1.33300000 [bidQty] => 3261.24000000 [askPrice] => 1.34000000 [askQty] => 4417.72000000 [openPrice] => 1.34800000 [highPrice] => 1.36000000 [lowPrice] => 1.32400000 [volume] => 6517.27000000 [quoteVolume] => 8771.54163000 [openTime] => 1768937502267 [closeTime] => 1769023902267 [firstId] => 192 [lastId] => 210 [count] => 19 ) [558] => Array ( [symbol] => APTTRY [priceChange] => -0.70000000 [priceChangePercent] => -1.046 [weightedAvgPrice] => 67.52753197 [prevClosePrice] => 67.20000000 [lastPrice] => 66.20000000 [lastQty] => 1228.23000000 [bidPrice] => 67.70000000 [bidQty] => 7385.72000000 [askPrice] => 67.80000000 [askQty] => 4217.60000000 [openPrice] => 66.90000000 [highPrice] => 68.50000000 [lowPrice] => 65.90000000 [volume] => 7622.92000000 [quoteVolume] => 514756.97400000 [openTime] => 1768937502277 [closeTime] => 1769023902277 [firstId] => 272 [lastId] => 286 [count] => 15 ) [559] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.05328620 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05260000 [lastQty] => 8488.00000000 [bidPrice] => 0.05350000 [bidQty] => 27887.84000000 [askPrice] => 0.05360000 [askQty] => 44841.12000000 [openPrice] => 0.05330000 [highPrice] => 0.05390000 [lowPrice] => 0.05250000 [volume] => 69951.16000000 [quoteVolume] => 3727.43155500 [openTime] => 1768937467487 [closeTime] => 1769023867487 [firstId] => 567 [lastId] => 580 [count] => 14 ) [560] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000031 [lastQty] => 1670641.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000031 [volume] => 1670641.70000000 [quoteVolume] => 0.51789892 [openTime] => 1768209729557 [closeTime] => 1768296129557 [firstId] => 18 [lastId] => 19 [count] => 2 ) [561] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00110000 [priceChangePercent] => -4.059 [weightedAvgPrice] => 0.02684031 [prevClosePrice] => 0.02690000 [lastPrice] => 0.02600000 [lastQty] => 16392.00000000 [bidPrice] => 0.02650000 [bidQty] => 676193.00000000 [askPrice] => 0.02660000 [askQty] => 1867248.30000000 [openPrice] => 0.02710000 [highPrice] => 0.02710000 [lowPrice] => 0.02580000 [volume] => 322300.10000000 [quoteVolume] => 8650.63606000 [openTime] => 1768937467508 [closeTime] => 1769023867508 [firstId] => 317 [lastId] => 335 [count] => 19 ) [562] => Array ( [symbol] => PHBUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.891 [weightedAvgPrice] => 0.26178086 [prevClosePrice] => 0.25800000 [lastPrice] => 0.26700000 [lastQty] => 1271.20000000 [bidPrice] => 0.26700000 [bidQty] => 120284.80000000 [askPrice] => 0.26800000 [askQty] => 83711.10000000 [openPrice] => 0.25700000 [highPrice] => 0.26800000 [lowPrice] => 0.25200000 [volume] => 17839.90000000 [quoteVolume] => 4670.14430000 [openTime] => 1768937467518 [closeTime] => 1769023867518 [firstId] => 626 [lastId] => 652 [count] => 27 ) [563] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.855 [weightedAvgPrice] => 0.03494826 [prevClosePrice] => 0.03450000 [lastPrice] => 0.03540000 [lastQty] => 847.40000000 [bidPrice] => 0.03540000 [bidQty] => 153942.00000000 [askPrice] => 0.03550000 [askQty] => 444448.00000000 [openPrice] => 0.03510000 [highPrice] => 0.03540000 [lowPrice] => 0.03450000 [volume] => 101216.80000000 [quoteVolume] => 3537.35132000 [openTime] => 1768937502327 [closeTime] => 1769023902327 [firstId] => 396 [lastId] => 408 [count] => 13 ) [564] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000101 [lastQty] => 99.10000000 [bidPrice] => 0.00000104 [bidQty] => 187853.60000000 [askPrice] => 0.00000105 [askQty] => 1114171.10000000 [openPrice] => 0.00000101 [highPrice] => 0.00000101 [lowPrice] => 0.00000101 [volume] => 99.10000000 [quoteVolume] => 0.00010009 [openTime] => 1768937275207 [closeTime] => 1769023675207 [firstId] => 95 [lastId] => 95 [count] => 1 ) [565] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.104 [weightedAvgPrice] => 0.09214070 [prevClosePrice] => 0.09240000 [lastPrice] => 0.09220000 [lastQty] => 325.30000000 [bidPrice] => 0.09350000 [bidQty] => 9420.70000000 [askPrice] => 0.09370000 [askQty] => 133215.20000000 [openPrice] => 0.09030000 [highPrice] => 0.09380000 [lowPrice] => 0.09010000 [volume] => 53385.80000000 [quoteVolume] => 4919.00487000 [openTime] => 1768937484964 [closeTime] => 1769023884964 [firstId] => 978 [lastId] => 1046 [count] => 69 ) [566] => Array ( [symbol] => RPLUSDT [priceChange] => -0.08000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 2.06051780 [prevClosePrice] => 2.08000000 [lastPrice] => 2.01000000 [lastQty] => 226.00000000 [bidPrice] => 2.06000000 [bidQty] => 4199.60000000 [askPrice] => 2.07000000 [askQty] => 18819.04000000 [openPrice] => 2.09000000 [highPrice] => 2.10000000 [lowPrice] => 1.99000000 [volume] => 2190.22000000 [quoteVolume] => 4512.98730000 [openTime] => 1768937502357 [closeTime] => 1769023902357 [firstId] => 299 [lastId] => 331 [count] => 33 ) [567] => Array ( [symbol] => FETTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.870 [weightedAvgPrice] => 10.21863612 [prevClosePrice] => 10.35000000 [lastPrice] => 10.43000000 [lastQty] => 49.60000000 [bidPrice] => 10.43000000 [bidQty] => 121604.70000000 [askPrice] => 10.44000000 [askQty] => 674.70000000 [openPrice] => 10.34000000 [highPrice] => 10.44000000 [lowPrice] => 10.16000000 [volume] => 2433.50000000 [quoteVolume] => 24867.05100000 [openTime] => 1768937512245 [closeTime] => 1769023912245 [firstId] => 84 [lastId] => 132 [count] => 49 ) [568] => Array ( [symbol] => APTETH [priceChange] => 0.00001000 [priceChangePercent] => 1.919 [weightedAvgPrice] => 0.00053371 [prevClosePrice] => 0.00052200 [lastPrice] => 0.00053100 [lastQty] => 58.24000000 [bidPrice] => 0.00052200 [bidQty] => 887.76000000 [askPrice] => 0.00052500 [askQty] => 5540.04000000 [openPrice] => 0.00052100 [highPrice] => 0.00053400 [lowPrice] => 0.00052100 [volume] => 1646.94000000 [quoteVolume] => 0.87898444 [openTime] => 1768937467579 [closeTime] => 1769023867579 [firstId] => 89 [lastId] => 91 [count] => 3 ) [569] => Array ( [symbol] => GNSUSDT [priceChange] => -0.02600000 [priceChangePercent] => -2.787 [weightedAvgPrice] => 0.92732687 [prevClosePrice] => 0.95100000 [lastPrice] => 0.90700000 [lastQty] => 440.00000000 [bidPrice] => 0.92200000 [bidQty] => 4034.68000000 [askPrice] => 0.92500000 [askQty] => 2275.63000000 [openPrice] => 0.93300000 [highPrice] => 0.94500000 [lowPrice] => 0.89200000 [volume] => 21343.95000000 [quoteVolume] => 19792.81834000 [openTime] => 1768937502387 [closeTime] => 1769023902387 [firstId] => 399 [lastId] => 422 [count] => 24 ) [570] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.321 [weightedAvgPrice] => 0.05629633 [prevClosePrice] => 0.05630000 [lastPrice] => 0.05470000 [lastQty] => 8349.00000000 [bidPrice] => 0.05560000 [bidQty] => 42888.00000000 [askPrice] => 0.05570000 [askQty] => 147362.70000000 [openPrice] => 0.05600000 [highPrice] => 0.05700000 [lowPrice] => 0.05450000 [volume] => 155663.50000000 [quoteVolume] => 8763.28356000 [openTime] => 1768937485016 [closeTime] => 1769023885016 [firstId] => 465 [lastId] => 477 [count] => 13 ) [571] => Array ( [symbol] => SSVUSDT [priceChange] => 0.12500000 [priceChangePercent] => 3.046 [weightedAvgPrice] => 4.34966589 [prevClosePrice] => 4.02000000 [lastPrice] => 4.22900000 [lastQty] => 2.37500000 [bidPrice] => 4.27700000 [bidQty] => 9.36400000 [askPrice] => 4.27900000 [askQty] => 41.07200000 [openPrice] => 4.10400000 [highPrice] => 4.53600000 [lowPrice] => 4.10400000 [volume] => 3508.76900000 [quoteVolume] => 15261.97283500 [openTime] => 1768937502407 [closeTime] => 1769023902407 [firstId] => 791 [lastId] => 878 [count] => 88 ) [572] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.288 [weightedAvgPrice] => 0.35031920 [prevClosePrice] => 0.35700000 [lastPrice] => 0.34600000 [lastQty] => 141.70000000 [bidPrice] => 0.35000000 [bidQty] => 62976.00000000 [askPrice] => 0.35200000 [askQty] => 56823.60000000 [openPrice] => 0.34700000 [highPrice] => 0.35600000 [lowPrice] => 0.34300000 [volume] => 10173.40000000 [quoteVolume] => 3563.93730000 [openTime] => 1768937467620 [closeTime] => 1769023867620 [firstId] => 366 [lastId] => 381 [count] => 16 ) [573] => Array ( [symbol] => CFXTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.065 [weightedAvgPrice] => 3.10013043 [prevClosePrice] => 3.08300000 [lastPrice] => 3.10100000 [lastQty] => 664.00000000 [bidPrice] => 3.08900000 [bidQty] => 2260.00000000 [askPrice] => 3.10700000 [askQty] => 2260.00000000 [openPrice] => 3.09900000 [highPrice] => 3.10200000 [lowPrice] => 3.09800000 [volume] => 3818.00000000 [quoteVolume] => 11836.29800000 [openTime] => 1768937502429 [closeTime] => 1769023902429 [firstId] => 46 [lastId] => 68 [count] => 23 ) [574] => Array ( [symbol] => STXTRY [priceChange] => 0.54000000 [priceChangePercent] => 4.125 [weightedAvgPrice] => 13.32743459 [prevClosePrice] => 13.12000000 [lastPrice] => 13.63000000 [lastQty] => 37.90000000 [bidPrice] => 13.63000000 [bidQty] => 4085.70000000 [askPrice] => 13.65000000 [askQty] => 4629.60000000 [openPrice] => 13.09000000 [highPrice] => 13.63000000 [lowPrice] => 13.09000000 [volume] => 2018.00000000 [quoteVolume] => 26894.76300000 [openTime] => 1768937472223 [closeTime] => 1769023872223 [firstId] => 105 [lastId] => 156 [count] => 52 ) [575] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00008000 [priceChangePercent] => -1.223 [weightedAvgPrice] => 0.00653647 [prevClosePrice] => 0.00657000 [lastPrice] => 0.00646000 [lastQty] => 18446.00000000 [bidPrice] => 0.00656000 [bidQty] => 84732.00000000 [askPrice] => 0.00657000 [askQty] => 3498548.00000000 [openPrice] => 0.00654000 [highPrice] => 0.00658000 [lowPrice] => 0.00642000 [volume] => 945871.00000000 [quoteVolume] => 6182.65408000 [openTime] => 1768937502447 [closeTime] => 1769023902447 [firstId] => 442 [lastId] => 477 [count] => 36 ) [576] => Array ( [symbol] => GASUSDT [priceChange] => -0.02100000 [priceChangePercent] => -1.110 [weightedAvgPrice] => 1.89415473 [prevClosePrice] => 1.90200000 [lastPrice] => 1.87100000 [lastQty] => 232.00000000 [bidPrice] => 1.90400000 [bidQty] => 3144.40000000 [askPrice] => 1.90600000 [askQty] => 900.40000000 [openPrice] => 1.89200000 [highPrice] => 1.91900000 [lowPrice] => 1.86400000 [volume] => 1836.10000000 [quoteVolume] => 3477.85750000 [openTime] => 1768937485079 [closeTime] => 1769023885079 [firstId] => 293 [lastId] => 312 [count] => 20 ) [577] => Array ( [symbol] => GLMUSDT [priceChange] => 0.02490000 [priceChangePercent] => 11.287 [weightedAvgPrice] => 0.23078245 [prevClosePrice] => 0.22110000 [lastPrice] => 0.24550000 [lastQty] => 1906.00000000 [bidPrice] => 0.24790000 [bidQty] => 16871.20000000 [askPrice] => 0.24830000 [askQty] => 6580.80000000 [openPrice] => 0.22060000 [highPrice] => 0.24550000 [lowPrice] => 0.21910000 [volume] => 271525.70000000 [quoteVolume] => 62663.36526000 [openTime] => 1768937502467 [closeTime] => 1769023902467 [firstId] => 2080 [lastId] => 2225 [count] => 146 ) [578] => Array ( [symbol] => PROMUSDT [priceChange] => 0.18100000 [priceChangePercent] => 7.501 [weightedAvgPrice] => 2.65385264 [prevClosePrice] => 2.42500000 [lastPrice] => 2.59400000 [lastQty] => 38.32000000 [bidPrice] => 2.59400000 [bidQty] => 409.76000000 [askPrice] => 2.59600000 [askQty] => 82.92000000 [openPrice] => 2.41300000 [highPrice] => 2.83400000 [lowPrice] => 2.34100000 [volume] => 20005.76000000 [quoteVolume] => 53092.33892000 [openTime] => 1768937502477 [closeTime] => 1769023902477 [firstId] => 2683 [lastId] => 2801 [count] => 119 ) [579] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 0.00407014 [prevClosePrice] => 0.00409500 [lastPrice] => 0.00403600 [lastQty] => 18446.00000000 [bidPrice] => 0.00409300 [bidQty] => 98468.00000000 [askPrice] => 0.00409400 [askQty] => 1468916.00000000 [openPrice] => 0.00408600 [highPrice] => 0.00410600 [lowPrice] => 0.00402500 [volume] => 154933.00000000 [quoteVolume] => 630.59853300 [openTime] => 1768937467817 [closeTime] => 1769023867817 [firstId] => 361 [lastId] => 371 [count] => 11 ) [580] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000074 [lastQty] => 136.00000000 [bidPrice] => 0.00000073 [bidQty] => 139616.00000000 [askPrice] => 0.00000074 [askQty] => 2239392.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 136.00000000 [quoteVolume] => 0.00010064 [openTime] => 1768937293248 [closeTime] => 1769023693248 [firstId] => 79 [lastId] => 79 [count] => 1 ) [581] => Array ( [symbol] => IDUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.266 [weightedAvgPrice] => 0.06612556 [prevClosePrice] => 0.06630000 [lastPrice] => 0.06470000 [lastQty] => 7055.00000000 [bidPrice] => 0.06540000 [bidQty] => 240220.00000000 [askPrice] => 0.06560000 [askQty] => 235368.00000000 [openPrice] => 0.06620000 [highPrice] => 0.06670000 [lowPrice] => 0.06400000 [volume] => 853778.00000000 [quoteVolume] => 56456.54880000 [openTime] => 1768937485131 [closeTime] => 1769023885131 [firstId] => 1127 [lastId] => 1191 [count] => 65 ) [582] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.488 [weightedAvgPrice] => 0.00000205 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000204 [lastQty] => 43620.60000000 [bidPrice] => 0.00000208 [bidQty] => 273742.00000000 [askPrice] => 0.00000209 [askQty] => 297370.70000000 [openPrice] => 0.00000205 [highPrice] => 0.00000207 [lowPrice] => 0.00000204 [volume] => 285141.20000000 [quoteVolume] => 0.58595343 [openTime] => 1768937398176 [closeTime] => 1769023798176 [firstId] => 659 [lastId] => 680 [count] => 22 ) [583] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00320000 [priceChangePercent] => 1.745 [weightedAvgPrice] => 0.18480273 [prevClosePrice] => 0.18470000 [lastPrice] => 0.18660000 [lastQty] => 4396.90000000 [bidPrice] => 0.18690000 [bidQty] => 190717.60000000 [askPrice] => 0.18700000 [askQty] => 114783.60000000 [openPrice] => 0.18340000 [highPrice] => 0.19020000 [lowPrice] => 0.17980000 [volume] => 183621.30000000 [quoteVolume] => 33933.71777000 [openTime] => 1768937502527 [closeTime] => 1769023902527 [firstId] => 2613 [lastId] => 2728 [count] => 116 ) [584] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.811 [weightedAvgPrice] => 0.18361428 [prevClosePrice] => 0.18410000 [lastPrice] => 0.18340000 [lastQty] => 5567.50000000 [bidPrice] => 0.18690000 [bidQty] => 10701.60000000 [askPrice] => 0.18730000 [askQty] => 10678.20000000 [openPrice] => 0.18490000 [highPrice] => 0.18880000 [lowPrice] => 0.17980000 [volume] => 92062.70000000 [quoteVolume] => 16904.02616000 [openTime] => 1768937502537 [closeTime] => 1769023902537 [firstId] => 702 [lastId] => 721 [count] => 20 ) [585] => Array ( [symbol] => ARBTRY [priceChange] => -0.08000000 [priceChangePercent] => -1.000 [weightedAvgPrice] => 7.93296162 [prevClosePrice] => 7.98000000 [lastPrice] => 7.92000000 [lastQty] => 6893.70000000 [bidPrice] => 8.09000000 [bidQty] => 219402.00000000 [askPrice] => 8.10000000 [askQty] => 64382.80000000 [openPrice] => 8.00000000 [highPrice] => 8.22000000 [lowPrice] => 7.78000000 [volume] => 332482.40000000 [quoteVolume] => 2637570.11700000 [openTime] => 1768937502547 [closeTime] => 1769023902547 [firstId] => 2312 [lastId] => 2425 [count] => 114 ) [586] => Array ( [symbol] => ARBEUR [priceChange] => 0.00250000 [priceChangePercent] => 1.590 [weightedAvgPrice] => 0.15668437 [prevClosePrice] => 0.15700000 [lastPrice] => 0.15970000 [lastQty] => 866.70000000 [bidPrice] => 0.15970000 [bidQty] => 65534.40000000 [askPrice] => 0.16040000 [askQty] => 12870.00000000 [openPrice] => 0.15720000 [highPrice] => 0.16120000 [lowPrice] => 0.15370000 [volume] => 174643.80000000 [quoteVolume] => 27363.95400000 [openTime] => 1768937502557 [closeTime] => 1769023902557 [firstId] => 1581 [lastId] => 1638 [count] => 58 ) [587] => Array ( [symbol] => IDTRY [priceChange] => -0.01500000 [priceChangePercent] => -0.532 [weightedAvgPrice] => 2.81368723 [prevClosePrice] => 2.96200000 [lastPrice] => 2.80500000 [lastQty] => 4.00000000 [bidPrice] => 2.83400000 [bidQty] => 36552.00000000 [askPrice] => 2.83600000 [askQty] => 2764.00000000 [openPrice] => 2.82000000 [highPrice] => 2.82000000 [lowPrice] => 2.80500000 [volume] => 191144.00000000 [quoteVolume] => 537819.43200000 [openTime] => 1768937502568 [closeTime] => 1769023902568 [firstId] => 234 [lastId] => 242 [count] => 9 ) [588] => Array ( [symbol] => SOLTUSD [priceChange] => 3.73000000 [priceChangePercent] => 2.963 [weightedAvgPrice] => 127.94708902 [prevClosePrice] => 127.28000000 [lastPrice] => 129.62000000 [lastQty] => 0.66300000 [bidPrice] => 129.72000000 [bidQty] => 15.42000000 [askPrice] => 129.98000000 [askQty] => 15.38800000 [openPrice] => 125.89000000 [highPrice] => 131.00000000 [lowPrice] => 125.63000000 [volume] => 890.18500000 [quoteVolume] => 113896.57944000 [openTime] => 1768937467911 [closeTime] => 1769023867911 [firstId] => 167 [lastId] => 234 [count] => 68 ) [589] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00018000 [priceChangePercent] => -2.002 [weightedAvgPrice] => 0.00891039 [prevClosePrice] => 0.00908000 [lastPrice] => 0.00881000 [lastQty] => 18446.00000000 [bidPrice] => 0.00899000 [bidQty] => 613136.00000000 [askPrice] => 0.00901000 [askQty] => 1675964.00000000 [openPrice] => 0.00899000 [highPrice] => 0.00904000 [lowPrice] => 0.00873000 [volume] => 170512.00000000 [quoteVolume] => 1519.32835000 [openTime] => 1768937467919 [closeTime] => 1769023867919 [firstId] => 291 [lastId] => 310 [count] => 20 ) [590] => Array ( [symbol] => MAGICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.90398154 [prevClosePrice] => 4.05000000 [lastPrice] => 3.90000000 [lastQty] => 663.50000000 [bidPrice] => 4.04000000 [bidQty] => 360163.20000000 [askPrice] => 4.05000000 [askQty] => 1754.80000000 [openPrice] => 3.90000000 [highPrice] => 3.92000000 [lowPrice] => 3.89000000 [volume] => 3315.30000000 [quoteVolume] => 12942.87000000 [openTime] => 1768937502597 [closeTime] => 1769023902597 [firstId] => 212 [lastId] => 236 [count] => 25 ) [591] => Array ( [symbol] => USDTPLN [priceChange] => 0.00200000 [priceChangePercent] => 0.056 [weightedAvgPrice] => 3.60138508 [prevClosePrice] => 3.59600000 [lastPrice] => 3.60400000 [lastQty] => 291.00000000 [bidPrice] => 3.60300000 [bidQty] => 91852.00000000 [askPrice] => 3.60400000 [askQty] => 55028.00000000 [openPrice] => 3.60200000 [highPrice] => 3.60700000 [lowPrice] => 3.59500000 [volume] => 369442.00000000 [quoteVolume] => 1330502.90700000 [openTime] => 1768937380789 [closeTime] => 1769023780789 [firstId] => 2647 [lastId] => 2930 [count] => 284 ) [592] => Array ( [symbol] => ACHTRY [priceChange] => 0.03390000 [priceChangePercent] => 6.547 [weightedAvgPrice] => 0.52843166 [prevClosePrice] => 0.51980000 [lastPrice] => 0.55170000 [lastQty] => 8266.00000000 [bidPrice] => 0.54660000 [bidQty] => 341152.00000000 [askPrice] => 0.54700000 [askQty] => 991060.00000000 [openPrice] => 0.51780000 [highPrice] => 0.55170000 [lowPrice] => 0.51780000 [volume] => 42010.00000000 [quoteVolume] => 22199.41410000 [openTime] => 1768937485242 [closeTime] => 1769023885242 [firstId] => 390 [lastId] => 425 [count] => 36 ) [593] => Array ( [symbol] => USDTARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1520.70000000 [prevClosePrice] => 1522.00000000 [lastPrice] => 1520.70000000 [lastQty] => 2.00000000 [bidPrice] => 1520.10000000 [bidQty] => 23112.00000000 [askPrice] => 1520.20000000 [askQty] => 10080.00000000 [openPrice] => 1520.70000000 [highPrice] => 1520.70000000 [lowPrice] => 1520.70000000 [volume] => 2.00000000 [quoteVolume] => 3041.40000000 [openTime] => 1768936417813 [closeTime] => 1769022817813 [firstId] => 86 [lastId] => 86 [count] => 1 ) [594] => Array ( [symbol] => WBTCUSDT [priceChange] => -1004.44000000 [priceChangePercent] => -1.126 [weightedAvgPrice] => 88788.72239815 [prevClosePrice] => 89504.70000000 [lastPrice] => 88174.07000000 [lastQty] => 0.43013000 [bidPrice] => 89482.08000000 [bidQty] => 0.07638000 [askPrice] => 89520.95000000 [askQty] => 0.07638000 [openPrice] => 89178.51000000 [highPrice] => 90140.62000000 [lowPrice] => 87784.73000000 [volume] => 8.91416000 [quoteVolume] => 791476.87765270 [openTime] => 1768937502639 [closeTime] => 1769023902639 [firstId] => 4236 [lastId] => 4341 [count] => 106 ) [595] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.323 [weightedAvgPrice] => 0.15183063 [prevClosePrice] => 0.14820000 [lastPrice] => 0.15320000 [lastQty] => 5629.00000000 [bidPrice] => 0.15450000 [bidQty] => 33440.00000000 [askPrice] => 0.15470000 [askQty] => 99032.00000000 [openPrice] => 0.15120000 [highPrice] => 0.15320000 [lowPrice] => 0.14870000 [volume] => 31793.00000000 [quoteVolume] => 4827.15120000 [openTime] => 1768937502649 [closeTime] => 1769023902649 [firstId] => 323 [lastId] => 334 [count] => 12 ) [596] => Array ( [symbol] => EDUTRY [priceChange] => 0.33000000 [priceChangePercent] => 5.280 [weightedAvgPrice] => 6.57999551 [prevClosePrice] => 6.46000000 [lastPrice] => 6.58000000 [lastQty] => 147058.00000000 [bidPrice] => 6.68000000 [bidQty] => 136380.00000000 [askPrice] => 6.69000000 [askQty] => 16.00000000 [openPrice] => 6.25000000 [highPrice] => 6.58000000 [lowPrice] => 6.25000000 [volume] => 147060.00000000 [quoteVolume] => 967654.14000000 [openTime] => 1768937328663 [closeTime] => 1769023728663 [firstId] => 48 [lastId] => 50 [count] => 3 ) [597] => Array ( [symbol] => SUIUSDT [priceChange] => -0.01370000 [priceChangePercent] => -0.917 [weightedAvgPrice] => 1.49724421 [prevClosePrice] => 1.49260000 [lastPrice] => 1.48050000 [lastQty] => 5378.50000000 [bidPrice] => 1.51070000 [bidQty] => 24963.20000000 [askPrice] => 1.51080000 [askQty] => 5976.30000000 [openPrice] => 1.49420000 [highPrice] => 1.52930000 [lowPrice] => 1.44160000 [volume] => 113513.70000000 [quoteVolume] => 169957.73027000 [openTime] => 1768937502787 [closeTime] => 1769023902787 [firstId] => 7465 [lastId] => 7728 [count] => 264 ) [598] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000011 [priceChangePercent] => 0.658 [weightedAvgPrice] => 0.00001673 [prevClosePrice] => 0.00001671 [lastPrice] => 0.00001684 [lastQty] => 9119.50000000 [bidPrice] => 0.00001683 [bidQty] => 23594.70000000 [askPrice] => 0.00001685 [askQty] => 20008.40000000 [openPrice] => 0.00001673 [highPrice] => 0.00001698 [lowPrice] => 0.00001647 [volume] => 1058118.20000000 [quoteVolume] => 17.70494935 [openTime] => 1768937513689 [closeTime] => 1769023913689 [firstId] => 7095 [lastId] => 7611 [count] => 517 ) [599] => Array ( [symbol] => SUIBNB [priceChange] => 0.00003800 [priceChangePercent] => 2.273 [weightedAvgPrice] => 0.00169120 [prevClosePrice] => 0.00167300 [lastPrice] => 0.00171000 [lastQty] => 145.00000000 [bidPrice] => 0.00171000 [bidQty] => 2528.80000000 [askPrice] => 0.00171200 [askQty] => 1398.40000000 [openPrice] => 0.00167200 [highPrice] => 0.00172300 [lowPrice] => 0.00164700 [volume] => 53421.70000000 [quoteVolume] => 90.34653490 [openTime] => 1768937502806 [closeTime] => 1769023902806 [firstId] => 1875 [lastId] => 1972 [count] => 98 ) [600] => Array ( [symbol] => SUIEUR [priceChange] => 0.01150000 [priceChangePercent] => 0.901 [weightedAvgPrice] => 1.27436730 [prevClosePrice] => 1.27970000 [lastPrice] => 1.28830000 [lastQty] => 108.00000000 [bidPrice] => 1.29200000 [bidQty] => 555.20000000 [askPrice] => 1.29240000 [askQty] => 108.00000000 [openPrice] => 1.27680000 [highPrice] => 1.30060000 [lowPrice] => 1.23360000 [volume] => 263942.10000000 [quoteVolume] => 336359.18019000 [openTime] => 1768937502816 [closeTime] => 1769023902816 [firstId] => 6876 [lastId] => 7731 [count] => 856 ) [601] => Array ( [symbol] => SUITRY [priceChange] => 0.56000000 [priceChangePercent] => 0.865 [weightedAvgPrice] => 64.57255014 [prevClosePrice] => 64.98000000 [lastPrice] => 65.27000000 [lastQty] => 457.60000000 [bidPrice] => 65.37000000 [bidQty] => 1728.40000000 [askPrice] => 65.42000000 [askQty] => 108.00000000 [openPrice] => 64.71000000 [highPrice] => 66.18000000 [lowPrice] => 62.57000000 [volume] => 254594.20000000 [quoteVolume] => 16439796.74500000 [openTime] => 1768937502829 [closeTime] => 1769023902829 [firstId] => 6333 [lastId] => 6913 [count] => 581 ) [602] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000020 [priceChangePercent] => -3.883 [weightedAvgPrice] => 0.00000510 [prevClosePrice] => 0.00000515 [lastPrice] => 0.00000495 [lastQty] => 176118110.00 [bidPrice] => 0.00000495 [bidQty] => 44138500899.00 [askPrice] => 0.00000515 [askQty] => 948062851.00 [openPrice] => 0.00000515 [highPrice] => 0.00000515 [lowPrice] => 0.00000495 [volume] => 18594875169.00 [quoteVolume] => 94888.22836127 [openTime] => 1768937502865 [closeTime] => 1769023902865 [firstId] => 502 [lastId] => 1381 [count] => 880 ) [603] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000110 [priceChangePercent] => 2.571 [weightedAvgPrice] => 0.00004348 [prevClosePrice] => 0.00004259 [lastPrice] => 0.00004388 [lastQty] => 683682.00 [bidPrice] => 0.00004388 [bidQty] => 345106360.00 [askPrice] => 0.00004389 [askQty] => 84407052.00 [openPrice] => 0.00004278 [highPrice] => 0.00004457 [lowPrice] => 0.00004217 [volume] => 503323949.00 [quoteVolume] => 21885.37603767 [openTime] => 1768937502848 [closeTime] => 1769023902848 [firstId] => 1948 [lastId] => 2156 [count] => 209 ) [604] => Array ( [symbol] => OGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 174.70000000 [prevClosePrice] => 176.80000000 [lastPrice] => 174.70000000 [lastQty] => 0.06000000 [bidPrice] => 177.50000000 [bidQty] => 188.40000000 [askPrice] => 177.60000000 [askQty] => 685.92000000 [openPrice] => 174.70000000 [highPrice] => 174.70000000 [lowPrice] => 174.70000000 [volume] => 0.06000000 [quoteVolume] => 10.48200000 [openTime] => 1768937502858 [closeTime] => 1769023902858 [firstId] => 590 [lastId] => 590 [count] => 1 ) [605] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00021578 [prevClosePrice] => 0.00022594 [lastPrice] => 0.00021578 [lastQty] => 1325691.00 [bidPrice] => 0.00021700 [bidQty] => 460836476.00 [askPrice] => 0.00021703 [askQty] => 30010080.00 [openPrice] => 0.00021578 [highPrice] => 0.00021578 [lowPrice] => 0.00021578 [volume] => 1325691.00 [quoteVolume] => 286.05760398 [openTime] => 1768937502869 [closeTime] => 1769023902869 [firstId] => 76 [lastId] => 76 [count] => 1 ) [606] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.08880000 [prevClosePrice] => 1.08820000 [lastPrice] => 1.08880000 [lastQty] => 0.00100000 [bidPrice] => 1.08860000 [bidQty] => 116.84760000 [askPrice] => 1.08880000 [askQty] => 1182.27240000 [openPrice] => 1.08880000 [highPrice] => 1.08880000 [lowPrice] => 1.08880000 [volume] => 0.00100000 [quoteVolume] => 0.00108880 [openTime] => 1768934686689 [closeTime] => 1769021086689 [firstId] => 15 [lastId] => 15 [count] => 1 ) [607] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00185900 [prevClosePrice] => 0.00186900 [lastPrice] => 0.00185900 [lastQty] => 5380.00 [bidPrice] => 0.00190000 [bidQty] => 406302280.00 [askPrice] => 0.00190100 [askQty] => 246097620.00 [openPrice] => 0.00185900 [highPrice] => 0.00185900 [lowPrice] => 0.00185900 [volume] => 5380.00 [quoteVolume] => 10.00142000 [openTime] => 1768937502889 [closeTime] => 1769023902889 [firstId] => 55 [lastId] => 55 [count] => 1 ) [608] => Array ( [symbol] => CITYTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.760 [weightedAvgPrice] => 26.21093286 [prevClosePrice] => 27.70000000 [lastPrice] => 26.10000000 [lastQty] => 13644.63000000 [bidPrice] => 26.40000000 [bidQty] => 8337.24000000 [askPrice] => 26.50000000 [askQty] => 39706.08000000 [openPrice] => 26.30000000 [highPrice] => 26.30000000 [lowPrice] => 26.10000000 [volume] => 57269.63000000 [quoteVolume] => 1501090.42700000 [openTime] => 1768937346136 [closeTime] => 1769023746136 [firstId] => 35 [lastId] => 38 [count] => 4 ) [609] => Array ( [symbol] => LTCTRY [priceChange] => 2.00000000 [priceChangePercent] => 0.068 [weightedAvgPrice] => 2935.16170765 [prevClosePrice] => 2922.00000000 [lastPrice] => 2927.00000000 [lastQty] => 17.90700000 [bidPrice] => 2965.00000000 [bidQty] => 163.47600000 [askPrice] => 2968.00000000 [askQty] => 33.12400000 [openPrice] => 2925.00000000 [highPrice] => 3003.00000000 [lowPrice] => 2858.00000000 [volume] => 1663.43400000 [quoteVolume] => 4882447.78000000 [openTime] => 1768937502908 [closeTime] => 1769023902908 [firstId] => 4207 [lastId] => 4468 [count] => 262 ) [610] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.63000000 [prevClosePrice] => 12.90000000 [lastPrice] => 12.63000000 [lastQty] => 0.80000000 [bidPrice] => 12.73000000 [bidQty] => 1113.50000000 [askPrice] => 12.78000000 [askQty] => 1113.50000000 [openPrice] => 12.63000000 [highPrice] => 12.63000000 [lowPrice] => 12.63000000 [volume] => 0.80000000 [quoteVolume] => 10.10400000 [openTime] => 1768937485431 [closeTime] => 1769023885431 [firstId] => 104 [lastId] => 104 [count] => 1 ) [611] => Array ( [symbol] => BTCARS [priceChange] => -1774254.00000000 [priceChangePercent] => -1.298 [weightedAvgPrice] => 136020297.25767348 [prevClosePrice] => 136346676.00000000 [lastPrice] => 134878738.00000000 [lastQty] => 0.00625000 [bidPrice] => 135823056.00000000 [bidQty] => 0.02843000 [askPrice] => 136111892.00000000 [askQty] => 0.00242000 [openPrice] => 136652992.00000000 [highPrice] => 137136524.00000000 [lowPrice] => 133040257.00000000 [volume] => 0.07754000 [quoteVolume] => 10547013.84936000 [openTime] => 1768937502928 [closeTime] => 1769023902928 [firstId] => 464 [lastId] => 503 [count] => 40 ) [612] => Array ( [symbol] => OPTRY [priceChange] => 0.43000000 [priceChangePercent] => 3.320 [weightedAvgPrice] => 13.14183376 [prevClosePrice] => 12.99000000 [lastPrice] => 13.38000000 [lastQty] => 194.00000000 [bidPrice] => 13.37000000 [bidQty] => 12649.92000000 [askPrice] => 13.38000000 [askQty] => 540.00000000 [openPrice] => 12.95000000 [highPrice] => 13.39000000 [lowPrice] => 12.95000000 [volume] => 592.50000000 [quoteVolume] => 7786.53650000 [openTime] => 1768937502939 [closeTime] => 1769023902939 [firstId] => 51 [lastId] => 65 [count] => 15 ) [613] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 207009.00000000 [prevClosePrice] => 203106.00000000 [lastPrice] => 207009.00000000 [lastQty] => 0.00010000 [bidPrice] => 209395.00000000 [bidQty] => 0.12120000 [askPrice] => 209507.00000000 [askQty] => 0.12120000 [openPrice] => 207009.00000000 [highPrice] => 207009.00000000 [lowPrice] => 207009.00000000 [volume] => 0.00010000 [quoteVolume] => 20.70090000 [openTime] => 1768937502950 [closeTime] => 1769023902950 [firstId] => 62 [lastId] => 62 [count] => 1 ) [614] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 358.00000000 [bidPrice] => 0.00000028 [bidQty] => 8279004.00000000 [askPrice] => 0.00000029 [askQty] => 7367012.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 358.00000000 [quoteVolume] => 0.00010024 [openTime] => 1768937328855 [closeTime] => 1769023728855 [firstId] => 62 [lastId] => 62 [count] => 1 ) [615] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00063000 [priceChangePercent] => 2.516 [weightedAvgPrice] => 0.02517074 [prevClosePrice] => 0.02438000 [lastPrice] => 0.02567000 [lastQty] => 1192.00000000 [bidPrice] => 0.02571000 [bidQty] => 78432.00000000 [askPrice] => 0.02574000 [askQty] => 60212.00000000 [openPrice] => 0.02504000 [highPrice] => 0.02567000 [lowPrice] => 0.02472000 [volume] => 196940.00000000 [quoteVolume] => 4957.12629000 [openTime] => 1768937502970 [closeTime] => 1769023902970 [firstId] => 558 [lastId] => 605 [count] => 48 ) [616] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000119 [priceChangePercent] => 5.514 [weightedAvgPrice] => 0.00002275 [prevClosePrice] => 0.00002112 [lastPrice] => 0.00002277 [lastQty] => 179.40000000 [bidPrice] => 0.00002308 [bidQty] => 175.00000000 [askPrice] => 0.00002326 [askQty] => 727.60000000 [openPrice] => 0.00002158 [highPrice] => 0.00002277 [lowPrice] => 0.00002158 [volume] => 11086.30000000 [quoteVolume] => 0.25217411 [openTime] => 1768937502981 [closeTime] => 1769023902981 [firstId] => 57 [lastId] => 62 [count] => 6 ) [617] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.09700000 [priceChangePercent] => 5.049 [weightedAvgPrice] => 2.00203328 [prevClosePrice] => 1.85500000 [lastPrice] => 2.01800000 [lastQty] => 93.50000000 [bidPrice] => 2.07700000 [bidQty] => 1697.20000000 [askPrice] => 2.07800000 [askQty] => 51521.00000000 [openPrice] => 1.92100000 [highPrice] => 2.08800000 [lowPrice] => 1.91000000 [volume] => 230029.30000000 [quoteVolume] => 460526.31330000 [openTime] => 1768937485503 [closeTime] => 1769023885503 [firstId] => 880 [lastId] => 992 [count] => 113 ) [618] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.11000000 [prevClosePrice] => 1.05000000 [lastPrice] => 1.11000000 [lastQty] => 3099382.00000000 [bidPrice] => 1.11000000 [bidQty] => 1501640.00000000 [askPrice] => 1.12000000 [askQty] => 2503220.00000000 [openPrice] => 1.11000000 [highPrice] => 1.11000000 [lowPrice] => 1.11000000 [volume] => 3099382.00000000 [quoteVolume] => 3440314.02000000 [openTime] => 1768937468221 [closeTime] => 1769023868221 [firstId] => 47 [lastId] => 48 [count] => 2 ) [619] => Array ( [symbol] => ARBETH [priceChange] => 0.00000110 [priceChangePercent] => 1.792 [weightedAvgPrice] => 0.00006183 [prevClosePrice] => 0.00006140 [lastPrice] => 0.00006250 [lastQty] => 1754.80000000 [bidPrice] => 0.00006250 [bidQty] => 170478.70000000 [askPrice] => 0.00006260 [askQty] => 55204.80000000 [openPrice] => 0.00006140 [highPrice] => 0.00006270 [lowPrice] => 0.00006140 [volume] => 115935.20000000 [quoteVolume] => 7.16856546 [openTime] => 1768937485522 [closeTime] => 1769023885522 [firstId] => 472 [lastId] => 487 [count] => 16 ) [620] => Array ( [symbol] => BCHTRY [priceChange] => 636.00000000 [priceChangePercent] => 2.569 [weightedAvgPrice] => 25514.24212638 [prevClosePrice] => 24689.00000000 [lastPrice] => 25394.00000000 [lastQty] => 2.06200000 [bidPrice] => 25180.00000000 [bidQty] => 0.75200000 [askPrice] => 25423.00000000 [askQty] => 0.44400000 [openPrice] => 24758.00000000 [highPrice] => 25853.00000000 [lowPrice] => 24758.00000000 [volume] => 34.38700000 [quoteVolume] => 877358.24400000 [openTime] => 1768937503021 [closeTime] => 1769023903021 [firstId] => 266 [lastId] => 296 [count] => 31 ) [621] => Array ( [symbol] => XVGTRY [priceChange] => -0.01480000 [priceChangePercent] => -4.684 [weightedAvgPrice] => 0.30314506 [prevClosePrice] => 0.30000000 [lastPrice] => 0.30120000 [lastQty] => 634738.00000000 [bidPrice] => 0.31450000 [bidQty] => 446768.00000000 [askPrice] => 0.31480000 [askQty] => 112612.00000000 [openPrice] => 0.31600000 [highPrice] => 0.31680000 [lowPrice] => 0.30090000 [volume] => 7220176.00000000 [quoteVolume] => 2188760.66500000 [openTime] => 1768937485543 [closeTime] => 1769023885543 [firstId] => 2369 [lastId] => 2391 [count] => 23 ) [622] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00400000 [priceChangePercent] => -2.210 [weightedAvgPrice] => 0.17896949 [prevClosePrice] => 0.17800000 [lastPrice] => 0.17700000 [lastQty] => 142.20000000 [bidPrice] => 0.18000000 [bidQty] => 242923.20000000 [askPrice] => 0.18100000 [askQty] => 728444.00000000 [openPrice] => 0.18100000 [highPrice] => 0.18200000 [lowPrice] => 0.17400000 [volume] => 34541.90000000 [quoteVolume] => 6181.94630000 [openTime] => 1768937468263 [closeTime] => 1769023868263 [firstId] => 732 [lastId] => 807 [count] => 76 ) [623] => Array ( [symbol] => ARKMTRY [priceChange] => -0.39000000 [priceChangePercent] => -4.949 [weightedAvgPrice] => 7.50297979 [prevClosePrice] => 7.75000000 [lastPrice] => 7.49000000 [lastQty] => 33012.40000000 [bidPrice] => 7.80000000 [bidQty] => 16798.40000000 [askPrice] => 7.81000000 [askQty] => 3206.00000000 [openPrice] => 7.88000000 [highPrice] => 7.88000000 [lowPrice] => 7.49000000 [volume] => 223807.30000000 [quoteVolume] => 1679221.64800000 [openTime] => 1768937503051 [closeTime] => 1769023903051 [firstId] => 81 [lastId] => 85 [count] => 5 ) [624] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000202 [prevClosePrice] => 0.00000202 [lastPrice] => 0.00000202 [lastQty] => 49.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000202 [highPrice] => 0.00000202 [lowPrice] => 0.00000202 [volume] => 49.60000000 [quoteVolume] => 0.00010019 [openTime] => 1768881795976 [closeTime] => 1768968195976 [firstId] => 35 [lastId] => 35 [count] => 1 ) [625] => Array ( [symbol] => WBETHUSDT [priceChange] => -71.44000000 [priceChangePercent] => -2.195 [weightedAvgPrice] => 3212.31571217 [prevClosePrice] => 3266.39000000 [lastPrice] => 3182.72000000 [lastQty] => 1.00000000 [bidPrice] => 3254.49000000 [bidQty] => 0.30600000 [askPrice] => 3258.37000000 [askQty] => 0.30600000 [openPrice] => 3254.16000000 [highPrice] => 3274.91000000 [lowPrice] => 3123.67000000 [volume] => 9.98570000 [quoteVolume] => 32077.22100700 [openTime] => 1768937503072 [closeTime] => 1769023903072 [firstId] => 1487 [lastId] => 1539 [count] => 53 ) [626] => Array ( [symbol] => ACATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29100000 [prevClosePrice] => 0.29700000 [lastPrice] => 0.29100000 [lastQty] => 35.00000000 [bidPrice] => 0.28800000 [bidQty] => 27000.00000000 [askPrice] => 0.28900000 [askQty] => 2731580.00000000 [openPrice] => 0.29100000 [highPrice] => 0.29100000 [lowPrice] => 0.29100000 [volume] => 35.00000000 [quoteVolume] => 10.18500000 [openTime] => 1768937328981 [closeTime] => 1769023728981 [firstId] => 318 [lastId] => 318 [count] => 1 ) [627] => Array ( [symbol] => COMPTRY [priceChange] => -22.00000000 [priceChangePercent] => -2.056 [weightedAvgPrice] => 1035.49860154 [prevClosePrice] => 1074.00000000 [lastPrice] => 1048.00000000 [lastQty] => 0.49400000 [bidPrice] => 1049.00000000 [bidQty] => 512.62000000 [askPrice] => 1052.00000000 [askQty] => 450.03600000 [openPrice] => 1070.00000000 [highPrice] => 1070.00000000 [lowPrice] => 1031.00000000 [volume] => 20.02200000 [quoteVolume] => 20732.75300000 [openTime] => 1768937503092 [closeTime] => 1769023903092 [firstId] => 28 [lastId] => 68 [count] => 41 ) [628] => Array ( [symbol] => XECTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00044570 [prevClosePrice] => 0.00045270 [lastPrice] => 0.00044570 [lastQty] => 22437.00 [bidPrice] => 0.00045700 [bidQty] => 466950976.00 [askPrice] => 0.00045820 [askQty] => 464489644.00 [openPrice] => 0.00044570 [highPrice] => 0.00044570 [lowPrice] => 0.00044570 [volume] => 22437.00 [quoteVolume] => 10.00017090 [openTime] => 1768937503102 [closeTime] => 1769023903102 [firstId] => 25 [lastId] => 25 [count] => 1 ) [629] => Array ( [symbol] => WLDUSDT [priceChange] => -0.00610000 [priceChangePercent] => -1.285 [weightedAvgPrice] => 0.48388870 [prevClosePrice] => 0.47690000 [lastPrice] => 0.46860000 [lastQty] => 25.40000000 [bidPrice] => 0.47950000 [bidQty] => 13304.40000000 [askPrice] => 0.47960000 [askQty] => 8462.00000000 [openPrice] => 0.47470000 [highPrice] => 0.48700000 [lowPrice] => 0.46320000 [volume] => 175787.30000000 [quoteVolume] => 85061.48729000 [openTime] => 1768937503119 [closeTime] => 1769023903119 [firstId] => 876 [lastId] => 984 [count] => 109 ) [630] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.759 [weightedAvgPrice] => 0.00000535 [prevClosePrice] => 0.00000525 [lastPrice] => 0.00000531 [lastQty] => 2074.20000000 [bidPrice] => 0.00000534 [bidQty] => 20916.40000000 [askPrice] => 0.00000535 [askQty] => 78251.10000000 [openPrice] => 0.00000527 [highPrice] => 0.00000544 [lowPrice] => 0.00000524 [volume] => 81005.80000000 [quoteVolume] => 0.43336956 [openTime] => 1768937450613 [closeTime] => 1769023850613 [firstId] => 766 [lastId] => 818 [count] => 53 ) [631] => Array ( [symbol] => BNBFDUSD [priceChange] => -13.63000000 [priceChangePercent] => -1.520 [weightedAvgPrice] => 877.96262124 [prevClosePrice] => 894.19000000 [lastPrice] => 882.97000000 [lastQty] => 9.97700000 [bidPrice] => 883.39000000 [bidQty] => 8.42400000 [askPrice] => 883.54000000 [askQty] => 38.42000000 [openPrice] => 896.60000000 [highPrice] => 896.60000000 [lowPrice] => 865.43000000 [volume] => 10204.29600000 [quoteVolume] => 8958990.46411000 [openTime] => 1768937503134 [closeTime] => 1769023903134 [firstId] => 50479 [lastId] => 55989 [count] => 5511 ) [632] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99954278 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99940000 [lastQty] => 12.00000000 [bidPrice] => 0.99930000 [bidQty] => 6821825.00000000 [askPrice] => 0.99940000 [askQty] => 8176683.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99980000 [lowPrice] => 0.99920000 [volume] => 33423340.00000000 [quoteVolume] => 33408058.01390000 [openTime] => 1768937494169 [closeTime] => 1769023894169 [firstId] => 260820 [lastId] => 286471 [count] => 25652 ) [633] => Array ( [symbol] => WLDTRY [priceChange] => 0.24000000 [priceChangePercent] => 1.181 [weightedAvgPrice] => 20.58103140 [prevClosePrice] => 20.30000000 [lastPrice] => 20.57000000 [lastQty] => 1555.50000000 [bidPrice] => 20.75000000 [bidQty] => 12782.00000000 [askPrice] => 20.77000000 [askQty] => 1775.20000000 [openPrice] => 20.33000000 [highPrice] => 21.06000000 [lowPrice] => 20.13000000 [volume] => 62627.80000000 [quoteVolume] => 1288944.71800000 [openTime] => 1768937503155 [closeTime] => 1769023903155 [firstId] => 2372 [lastId] => 2526 [count] => 155 ) [634] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09030000 [prevClosePrice] => 0.08990000 [lastPrice] => 0.09030000 [lastQty] => 111.00000000 [bidPrice] => 0.09020000 [bidQty] => 1641376.00000000 [askPrice] => 0.09040000 [askQty] => 6572960.00000000 [openPrice] => 0.09030000 [highPrice] => 0.09030000 [lowPrice] => 0.09030000 [volume] => 111.00000000 [quoteVolume] => 10.02330000 [openTime] => 1768937485680 [closeTime] => 1769023885680 [firstId] => 110 [lastId] => 110 [count] => 1 ) [635] => Array ( [symbol] => OGNTRY [priceChange] => 0.02300000 [priceChangePercent] => 1.779 [weightedAvgPrice] => 1.29167467 [prevClosePrice] => 1.29300000 [lastPrice] => 1.31600000 [lastQty] => 393.00000000 [bidPrice] => 1.31600000 [bidQty] => 6355.00000000 [askPrice] => 1.31800000 [askQty] => 108060.00000000 [openPrice] => 1.29300000 [highPrice] => 1.31600000 [lowPrice] => 1.28400000 [volume] => 16414.00000000 [quoteVolume] => 21201.54800000 [openTime] => 1768937504558 [closeTime] => 1769023904558 [firstId] => 606 [lastId] => 646 [count] => 41 ) [636] => Array ( [symbol] => BTCFDUSD [priceChange] => 256.72000000 [priceChangePercent] => 0.287 [weightedAvgPrice] => 89195.97022288 [prevClosePrice] => 89407.43000000 [lastPrice] => 89789.99000000 [lastQty] => 0.00111000 [bidPrice] => 89755.02000000 [bidQty] => 0.05195000 [askPrice] => 89766.75000000 [askQty] => 0.09824000 [openPrice] => 89533.27000000 [highPrice] => 95920.00000000 [lowPrice] => 87344.08000000 [volume] => 120.78211000 [quoteVolume] => 10773277.48701690 [openTime] => 1768937504054 [closeTime] => 1769023904054 [firstId] => 71724 [lastId] => 78674 [count] => 6951 ) [637] => Array ( [symbol] => ETHFDUSD [priceChange] => -32.38000000 [priceChangePercent] => -1.100 [weightedAvgPrice] => 2958.08403920 [prevClosePrice] => 3002.97000000 [lastPrice] => 2911.62000000 [lastQty] => 0.68990000 [bidPrice] => 2992.23000000 [bidQty] => 6.69400000 [askPrice] => 2992.58000000 [askQty] => 3.20670000 [openPrice] => 2944.00000000 [highPrice] => 3023.52000000 [lowPrice] => 2869.64000000 [volume] => 5702.35910000 [quoteVolume] => 16868057.43950100 [openTime] => 1768937503199 [closeTime] => 1769023903199 [firstId] => 89047 [lastId] => 98622 [count] => 9576 ) [638] => Array ( [symbol] => ASRTRY [priceChange] => 3.60000000 [priceChangePercent] => 5.037 [weightedAvgPrice] => 73.21901231 [prevClosePrice] => 74.93000000 [lastPrice] => 75.07000000 [lastQty] => 0.20000000 [bidPrice] => 73.52000000 [bidQty] => 25.10000000 [askPrice] => 73.62000000 [askQty] => 110.40000000 [openPrice] => 71.47000000 [highPrice] => 75.07000000 [lowPrice] => 71.22000000 [volume] => 16782.60000000 [quoteVolume] => 1228805.39600000 [openTime] => 1768937485723 [closeTime] => 1769023885723 [firstId] => 558 [lastId] => 579 [count] => 22 ) [639] => Array ( [symbol] => ATMTRY [priceChange] => 2.32000000 [priceChangePercent] => 5.524 [weightedAvgPrice] => 44.06851577 [prevClosePrice] => 43.76000000 [lastPrice] => 44.32000000 [lastQty] => 0.30000000 [bidPrice] => 43.44000000 [bidQty] => 847.20000000 [askPrice] => 43.47000000 [askQty] => 165.00000000 [openPrice] => 42.00000000 [highPrice] => 44.32000000 [lowPrice] => 42.00000000 [volume] => 7899.70000000 [quoteVolume] => 348128.05400000 [openTime] => 1768937503219 [closeTime] => 1769023903219 [firstId] => 248 [lastId] => 259 [count] => 12 ) [640] => Array ( [symbol] => ACMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.68000000 [prevClosePrice] => 23.62000000 [lastPrice] => 22.68000000 [lastQty] => 0.45000000 [bidPrice] => 23.02000000 [bidQty] => 1190.58000000 [askPrice] => 23.07000000 [askQty] => 11822.88000000 [openPrice] => 22.68000000 [highPrice] => 22.68000000 [lowPrice] => 22.68000000 [volume] => 0.45000000 [quoteVolume] => 10.20600000 [openTime] => 1768937468455 [closeTime] => 1769023868455 [firstId] => 29 [lastId] => 29 [count] => 1 ) [641] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24.11000000 [prevClosePrice] => 24.73000000 [lastPrice] => 24.11000000 [lastQty] => 0.50000000 [bidPrice] => 24.19000000 [bidQty] => 23490.40000000 [askPrice] => 24.20000000 [askQty] => 9629.60000000 [openPrice] => 24.11000000 [highPrice] => 24.11000000 [lowPrice] => 24.11000000 [volume] => 0.50000000 [quoteVolume] => 12.05500000 [openTime] => 1768937468465 [closeTime] => 1769023868465 [firstId] => 17 [lastId] => 17 [count] => 1 ) [642] => Array ( [symbol] => JUVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31.44000000 [prevClosePrice] => 32.38000000 [lastPrice] => 31.44000000 [lastQty] => 0.40000000 [bidPrice] => 31.33000000 [bidQty] => 226.00000000 [askPrice] => 31.40000000 [askQty] => 536.00000000 [openPrice] => 31.44000000 [highPrice] => 31.44000000 [lowPrice] => 31.44000000 [volume] => 0.40000000 [quoteVolume] => 12.57600000 [openTime] => 1768937468477 [closeTime] => 1769023868477 [firstId] => 108 [lastId] => 108 [count] => 1 ) [643] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 36.46000000 [prevClosePrice] => 37.15000000 [lastPrice] => 36.46000000 [lastQty] => 0.30000000 [bidPrice] => 35.91000000 [bidQty] => 483.60000000 [askPrice] => 36.05000000 [askQty] => 124.00000000 [openPrice] => 36.46000000 [highPrice] => 36.46000000 [lowPrice] => 36.46000000 [volume] => 0.30000000 [quoteVolume] => 10.93800000 [openTime] => 1768937503260 [closeTime] => 1769023903260 [firstId] => 33 [lastId] => 33 [count] => 1 ) [644] => Array ( [symbol] => SEIBNB [priceChange] => -0.00000140 [priceChangePercent] => -1.149 [weightedAvgPrice] => 0.00012124 [prevClosePrice] => 0.00012030 [lastPrice] => 0.00012040 [lastQty] => 2339.00000000 [bidPrice] => 0.00012160 [bidQty] => 2286.40000000 [askPrice] => 0.00012190 [askQty] => 52342.80000000 [openPrice] => 0.00012180 [highPrice] => 0.00012290 [lowPrice] => 0.00011980 [volume] => 75893.40000000 [quoteVolume] => 9.20129850 [openTime] => 1768937503271 [closeTime] => 1769023903271 [firstId] => 267 [lastId] => 285 [count] => 19 ) [645] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.840 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000120 [lastQty] => 96.90000000 [bidPrice] => 0.00000119 [bidQty] => 453588.80000000 [askPrice] => 0.00000120 [askQty] => 451957.10000000 [openPrice] => 0.00000119 [highPrice] => 0.00000121 [lowPrice] => 0.00000118 [volume] => 20227.50000000 [quoteVolume] => 0.02440133 [openTime] => 1768937276063 [closeTime] => 1769023676063 [firstId] => 210 [lastId] => 226 [count] => 17 ) [646] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.10662971 [prevClosePrice] => 0.10630000 [lastPrice] => 0.10500000 [lastQty] => 800.00000000 [bidPrice] => 0.10730000 [bidQty] => 37334.40000000 [askPrice] => 0.10750000 [askQty] => 11179.20000000 [openPrice] => 0.10650000 [highPrice] => 0.10820000 [lowPrice] => 0.10470000 [volume] => 290318.40000000 [quoteVolume] => 30956.56698000 [openTime] => 1768937503291 [closeTime] => 1769023903291 [firstId] => 438 [lastId] => 472 [count] => 35 ) [647] => Array ( [symbol] => SEITRY [priceChange] => 0.03100000 [priceChangePercent] => 0.672 [weightedAvgPrice] => 4.60809921 [prevClosePrice] => 4.60200000 [lastPrice] => 4.64100000 [lastQty] => 7020.00000000 [bidPrice] => 4.64500000 [bidQty] => 29984.00000000 [askPrice] => 4.65600000 [askQty] => 21322.70000000 [openPrice] => 4.61000000 [highPrice] => 4.68400000 [lowPrice] => 4.49800000 [volume] => 237017.80000000 [quoteVolume] => 1092201.53710000 [openTime] => 1768937503303 [closeTime] => 1769023903303 [firstId] => 1244 [lastId] => 1327 [count] => 84 ) [648] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.10646672 [prevClosePrice] => 0.10650000 [lastPrice] => 0.10500000 [lastQty] => 8954.50000000 [bidPrice] => 0.10730000 [bidQty] => 496495.20000000 [askPrice] => 0.10740000 [askQty] => 285763.50000000 [openPrice] => 0.10640000 [highPrice] => 0.10860000 [lowPrice] => 0.10360000 [volume] => 2995706.10000000 [quoteVolume] => 318943.00271000 [openTime] => 1768937503313 [closeTime] => 1769023903313 [firstId] => 1689 [lastId] => 1847 [count] => 159 ) [649] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00079300 [prevClosePrice] => 0.00078500 [lastPrice] => 0.00079300 [lastQty] => 12.78000000 [bidPrice] => 0.00081400 [bidQty] => 1008.04000000 [askPrice] => 0.00082000 [askQty] => 3453.12000000 [openPrice] => 0.00079300 [highPrice] => 0.00079300 [lowPrice] => 0.00079300 [volume] => 12.78000000 [quoteVolume] => 0.01013454 [openTime] => 1768937503323 [closeTime] => 1769023903323 [firstId] => 37 [lastId] => 37 [count] => 1 ) [650] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000777 [prevClosePrice] => 0.00000784 [lastPrice] => 0.00000777 [lastQty] => 12.88000000 [bidPrice] => 0.00000802 [bidQty] => 3427.28000000 [askPrice] => 0.00000804 [askQty] => 52.88000000 [openPrice] => 0.00000777 [highPrice] => 0.00000777 [lowPrice] => 0.00000777 [volume] => 12.88000000 [quoteVolume] => 0.00010007 [openTime] => 1768937503333 [closeTime] => 1769023903333 [firstId] => 39 [lastId] => 39 [count] => 1 ) [651] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.72400000 [prevClosePrice] => 0.70300000 [lastPrice] => 0.72400000 [lastQty] => 6.91000000 [bidPrice] => 0.72000000 [bidQty] => 1200.00000000 [askPrice] => 0.72400000 [askQty] => 1200.00000000 [openPrice] => 0.72400000 [highPrice] => 0.72400000 [lowPrice] => 0.72400000 [volume] => 6.91000000 [quoteVolume] => 5.00284000 [openTime] => 1768937503344 [closeTime] => 1769023903344 [firstId] => 384 [lastId] => 384 [count] => 1 ) [652] => Array ( [symbol] => CYBERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.40000000 [prevClosePrice] => 30.10000000 [lastPrice] => 30.40000000 [lastQty] => 0.34000000 [bidPrice] => 31.20000000 [bidQty] => 61116.20000000 [askPrice] => 31.30000000 [askQty] => 58333.52000000 [openPrice] => 30.40000000 [highPrice] => 30.40000000 [lowPrice] => 30.40000000 [volume] => 0.34000000 [quoteVolume] => 10.33600000 [openTime] => 1768937485867 [closeTime] => 1769023885867 [firstId] => 48 [lastId] => 48 [count] => 1 ) [653] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.280 [weightedAvgPrice] => 0.71333584 [prevClosePrice] => 0.70700000 [lastPrice] => 0.71200000 [lastQty] => 670.13000000 [bidPrice] => 0.72000000 [bidQty] => 9705.08000000 [askPrice] => 0.72200000 [askQty] => 6442.88000000 [openPrice] => 0.71400000 [highPrice] => 0.72100000 [lowPrice] => 0.70300000 [volume] => 9900.33000000 [quoteVolume] => 7062.26024000 [openTime] => 1768937503364 [closeTime] => 1769023903364 [firstId] => 718 [lastId] => 736 [count] => 19 ) [654] => Array ( [symbol] => LPTTRY [priceChange] => -0.30000000 [priceChangePercent] => -0.246 [weightedAvgPrice] => 122.00429001 [prevClosePrice] => 122.80000000 [lastPrice] => 121.60000000 [lastQty] => 1.76000000 [bidPrice] => 124.30000000 [bidQty] => 1100.96000000 [askPrice] => 124.50000000 [askQty] => 1860.56000000 [openPrice] => 121.90000000 [highPrice] => 122.90000000 [lowPrice] => 121.50000000 [volume] => 196.27000000 [quoteVolume] => 23945.78200000 [openTime] => 1768937485892 [closeTime] => 1769023885892 [firstId] => 221 [lastId] => 268 [count] => 48 ) [655] => Array ( [symbol] => UNITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 214.70000000 [prevClosePrice] => 207.00000000 [lastPrice] => 214.70000000 [lastQty] => 0.05000000 [bidPrice] => 215.00000000 [bidQty] => 1207.44000000 [askPrice] => 215.20000000 [askQty] => 102.16000000 [openPrice] => 214.70000000 [highPrice] => 214.70000000 [lowPrice] => 214.70000000 [volume] => 0.05000000 [quoteVolume] => 10.73500000 [openTime] => 1768937503384 [closeTime] => 1769023903384 [firstId] => 62 [lastId] => 62 [count] => 1 ) [656] => Array ( [symbol] => SOLFDUSD [priceChange] => 1.51000000 [priceChangePercent] => 1.199 [weightedAvgPrice] => 127.82007052 [prevClosePrice] => 127.42000000 [lastPrice] => 127.41000000 [lastQty] => 23.56000000 [bidPrice] => 129.86000000 [bidQty] => 357.46400000 [askPrice] => 129.89000000 [askQty] => 472.57200000 [openPrice] => 125.90000000 [highPrice] => 131.06000000 [lowPrice] => 125.43000000 [volume] => 71730.74500000 [quoteVolume] => 9168628.88434000 [openTime] => 1768937503395 [closeTime] => 1769023903395 [firstId] => 77794 [lastId] => 82820 [count] => 5027 ) [657] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.00560000 [priceChangePercent] => 0.296 [weightedAvgPrice] => 1.91132492 [prevClosePrice] => 1.90400000 [lastPrice] => 1.89670000 [lastQty] => 4234.00000000 [bidPrice] => 1.94870000 [bidQty] => 172.00000000 [askPrice] => 1.94910000 [askQty] => 6004.00000000 [openPrice] => 1.89110000 [highPrice] => 1.96100000 [lowPrice] => 1.87460000 [volume] => 7092026.90000000 [quoteVolume] => 13555167.77147000 [openTime] => 1768937503406 [closeTime] => 1769023903406 [firstId] => 109033 [lastId] => 116372 [count] => 7340 ) [658] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00234000 [priceChangePercent] => 1.895 [weightedAvgPrice] => 0.12459774 [prevClosePrice] => 0.12432000 [lastPrice] => 0.12581000 [lastQty] => 95.00000000 [bidPrice] => 0.12600000 [bidQty] => 75644.00000000 [askPrice] => 0.12602000 [askQty] => 46044.00000000 [openPrice] => 0.12347000 [highPrice] => 0.12656000 [lowPrice] => 0.12048000 [volume] => 63994758.00000000 [quoteVolume] => 7973602.12377000 [openTime] => 1768937503417 [closeTime] => 1769023903417 [firstId] => 88562 [lastId] => 94766 [count] => 6205 ) [659] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00023900 [prevClosePrice] => 0.00022900 [lastPrice] => 0.00023900 [lastQty] => 4.19000000 [bidPrice] => 0.00024100 [bidQty] => 194202.88000000 [askPrice] => 0.00024300 [askQty] => 6660.36000000 [openPrice] => 0.00023900 [highPrice] => 0.00023900 [lowPrice] => 0.00023900 [volume] => 4.19000000 [quoteVolume] => 0.00100141 [openTime] => 1768937398971 [closeTime] => 1769023798971 [firstId] => 64 [lastId] => 64 [count] => 1 ) [660] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.199 [weightedAvgPrice] => 0.25353987 [prevClosePrice] => 0.25250000 [lastPrice] => 0.25230000 [lastQty] => 207.00000000 [bidPrice] => 0.25540000 [bidQty] => 5420.00000000 [askPrice] => 0.25590000 [askQty] => 19576.00000000 [openPrice] => 0.25180000 [highPrice] => 0.25620000 [lowPrice] => 0.25010000 [volume] => 22453.00000000 [quoteVolume] => 5692.73070000 [openTime] => 1768937485951 [closeTime] => 1769023885951 [firstId] => 774 [lastId] => 876 [count] => 103 ) [661] => Array ( [symbol] => IQUSDT [priceChange] => -0.00001700 [priceChangePercent] => -1.085 [weightedAvgPrice] => 0.00156385 [prevClosePrice] => 0.00156900 [lastPrice] => 0.00155000 [lastQty] => 18446.00000000 [bidPrice] => 0.00156900 [bidQty] => 1120352.00000000 [askPrice] => 0.00157200 [askQty] => 2315172.00000000 [openPrice] => 0.00156700 [highPrice] => 0.00157100 [lowPrice] => 0.00154600 [volume] => 6553754.00000000 [quoteVolume] => 10249.07556000 [openTime] => 1768937503448 [closeTime] => 1769023903448 [firstId] => 380 [lastId] => 393 [count] => 14 ) [662] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20910000 [prevClosePrice] => 0.20910000 [lastPrice] => 0.20910000 [lastQty] => 24.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20910000 [highPrice] => 0.20910000 [lowPrice] => 0.20910000 [volume] => 24.00000000 [quoteVolume] => 5.01840000 [openTime] => 1768937257873 [closeTime] => 1769023657873 [firstId] => 1926 [lastId] => 1926 [count] => 1 ) [663] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.023 [weightedAvgPrice] => 43.27118055 [prevClosePrice] => 43.27000000 [lastPrice] => 43.28000000 [lastQty] => 5304.00000000 [bidPrice] => 43.26000000 [bidQty] => 32668.00000000 [askPrice] => 43.27000000 [askQty] => 5052.00000000 [openPrice] => 43.27000000 [highPrice] => 43.30000000 [lowPrice] => 43.24000000 [volume] => 2965052.00000000 [quoteVolume] => 128301300.42000000 [openTime] => 1768937503468 [closeTime] => 1769023903468 [firstId] => 21359 [lastId] => 23618 [count] => 2260 ) [664] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.01030000 [priceChangePercent] => 0.688 [weightedAvgPrice] => 1.49101759 [prevClosePrice] => 1.49640000 [lastPrice] => 1.50640000 [lastQty] => 24.30000000 [bidPrice] => 1.51040000 [bidQty] => 714.70000000 [askPrice] => 1.51320000 [askQty] => 731.60000000 [openPrice] => 1.49610000 [highPrice] => 1.52920000 [lowPrice] => 1.44580000 [volume] => 87554.60000000 [quoteVolume] => 130545.44834000 [openTime] => 1768937503478 [closeTime] => 1769023903478 [firstId] => 1691 [lastId] => 1864 [count] => 174 ) [665] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02359346 [prevClosePrice] => 0.02400000 [lastPrice] => 0.02340000 [lastQty] => 34010.00000000 [bidPrice] => 0.02380000 [bidQty] => 628304.00000000 [askPrice] => 0.02390000 [askQty] => 2444013.20000000 [openPrice] => 0.02340000 [highPrice] => 0.02430000 [lowPrice] => 0.02340000 [volume] => 925217.00000000 [quoteVolume] => 21829.07365000 [openTime] => 1768937486002 [closeTime] => 1769023886002 [firstId] => 265 [lastId] => 334 [count] => 70 ) [666] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002626 [prevClosePrice] => 0.00002700 [lastPrice] => 0.00002700 [lastQty] => 133189.00000000 [bidPrice] => 0.00002600 [bidQty] => 2264520.00000000 [askPrice] => 0.00002700 [askQty] => 592504.00000000 [openPrice] => 0.00002700 [highPrice] => 0.00002800 [lowPrice] => 0.00002600 [volume] => 3053828.30000000 [quoteVolume] => 80.19525530 [openTime] => 1768927453875 [closeTime] => 1769013853875 [firstId] => 19 [lastId] => 80 [count] => 62 ) [667] => Array ( [symbol] => FILFDUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.689 [weightedAvgPrice] => 1.30809958 [prevClosePrice] => 1.31000000 [lastPrice] => 1.31500000 [lastQty] => 9.11000000 [bidPrice] => 1.34600000 [bidQty] => 2974.36000000 [askPrice] => 1.34900000 [askQty] => 2971.44000000 [openPrice] => 1.30600000 [highPrice] => 1.31500000 [lowPrice] => 1.30300000 [volume] => 174.84000000 [quoteVolume] => 228.70813000 [openTime] => 1768937503508 [closeTime] => 1769023903508 [firstId] => 129 [lastId] => 146 [count] => 18 ) [668] => Array ( [symbol] => LTCFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -0.015 [weightedAvgPrice] => 67.75113820 [prevClosePrice] => 67.89000000 [lastPrice] => 67.61000000 [lastQty] => 30.31300000 [bidPrice] => 68.51000000 [bidQty] => 29.78000000 [askPrice] => 68.63000000 [askQty] => 1.90700000 [openPrice] => 67.62000000 [highPrice] => 69.37000000 [lowPrice] => 66.19000000 [volume] => 872.95700000 [quoteVolume] => 59143.83035000 [openTime] => 1768937503518 [closeTime] => 1769023903518 [firstId] => 1442 [lastId] => 1522 [count] => 81 ) [669] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00520000 [priceChangePercent] => 1.469 [weightedAvgPrice] => 0.35626847 [prevClosePrice] => 0.35120000 [lastPrice] => 0.35930000 [lastQty] => 633.30000000 [bidPrice] => 0.36210000 [bidQty] => 2982.40000000 [askPrice] => 0.36260000 [askQty] => 22795.50000000 [openPrice] => 0.35410000 [highPrice] => 0.36240000 [lowPrice] => 0.34800000 [volume] => 210738.60000000 [quoteVolume] => 75079.51845000 [openTime] => 1768937503529 [closeTime] => 1769023903529 [firstId] => 1246 [lastId] => 1343 [count] => 98 ) [670] => Array ( [symbol] => TRBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 863.00000000 [prevClosePrice] => 877.00000000 [lastPrice] => 863.00000000 [lastQty] => 0.01200000 [bidPrice] => 883.00000000 [bidQty] => 510.80000000 [askPrice] => 884.00000000 [askQty] => 439.58000000 [openPrice] => 863.00000000 [highPrice] => 863.00000000 [lowPrice] => 863.00000000 [volume] => 0.01200000 [quoteVolume] => 10.35600000 [openTime] => 1768937503538 [closeTime] => 1769023903538 [firstId] => 32 [lastId] => 32 [count] => 1 ) [671] => Array ( [symbol] => ATOMFDUSD [priceChange] => -0.01100000 [priceChangePercent] => -0.474 [weightedAvgPrice] => 2.40749120 [prevClosePrice] => 2.32200000 [lastPrice] => 2.30800000 [lastQty] => 2.17000000 [bidPrice] => 2.39100000 [bidQty] => 505.24000000 [askPrice] => 2.39300000 [askQty] => 806.92000000 [openPrice] => 2.31900000 [highPrice] => 2.43100000 [lowPrice] => 2.30800000 [volume] => 966.24000000 [quoteVolume] => 2326.21430000 [openTime] => 1768937503549 [closeTime] => 1769023903549 [firstId] => 381 [lastId] => 575 [count] => 195 ) [672] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.15000000 [priceChangePercent] => -1.227 [weightedAvgPrice] => 12.16842977 [prevClosePrice] => 12.20000000 [lastPrice] => 12.07000000 [lastQty] => 3.89000000 [bidPrice] => 12.39000000 [bidQty] => 582.60000000 [askPrice] => 12.41000000 [askQty] => 1193.20000000 [openPrice] => 12.22000000 [highPrice] => 12.38000000 [lowPrice] => 11.97000000 [volume] => 3526.67000000 [quoteVolume] => 42914.03620000 [openTime] => 1768937503559 [closeTime] => 1769023903559 [firstId] => 666 [lastId] => 723 [count] => 58 ) [673] => Array ( [symbol] => BCHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 575.20000000 [prevClosePrice] => 569.70000000 [lastPrice] => 575.20000000 [lastQty] => 0.00900000 [bidPrice] => 585.00000000 [bidQty] => 1.84400000 [askPrice] => 585.60000000 [askQty] => 3.48400000 [openPrice] => 575.20000000 [highPrice] => 575.20000000 [lowPrice] => 575.20000000 [volume] => 0.00900000 [quoteVolume] => 5.17680000 [openTime] => 1768937503569 [closeTime] => 1769023903569 [firstId] => 91 [lastId] => 91 [count] => 1 ) [674] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.00800000 [priceChangePercent] => 0.419 [weightedAvgPrice] => 1.93245206 [prevClosePrice] => 1.91700000 [lastPrice] => 1.91900000 [lastQty] => 40.67000000 [bidPrice] => 1.95800000 [bidQty] => 7385.72000000 [askPrice] => 1.96200000 [askQty] => 5106.35000000 [openPrice] => 1.91100000 [highPrice] => 1.96600000 [lowPrice] => 1.88600000 [volume] => 13778.58000000 [quoteVolume] => 26626.44537000 [openTime] => 1768937503579 [closeTime] => 1769023903579 [firstId] => 781 [lastId] => 834 [count] => 54 ) [675] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.16000000 [priceChangePercent] => -1.311 [weightedAvgPrice] => 12.13324759 [prevClosePrice] => 12.40000000 [lastPrice] => 12.04000000 [lastQty] => 161.00000000 [bidPrice] => 12.36000000 [bidQty] => 6537.44000000 [askPrice] => 12.38000000 [askQty] => 3548.23000000 [openPrice] => 12.20000000 [highPrice] => 12.40000000 [lowPrice] => 12.00000000 [volume] => 311.00000000 [quoteVolume] => 3773.44000000 [openTime] => 1768937503589 [closeTime] => 1769023903589 [firstId] => 48 [lastId] => 54 [count] => 7 ) [676] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.02100000 [priceChangePercent] => 1.383 [weightedAvgPrice] => 1.52876278 [prevClosePrice] => 1.52500000 [lastPrice] => 1.53900000 [lastQty] => 1460.40000000 [bidPrice] => 1.53900000 [bidQty] => 650.20000000 [askPrice] => 1.54100000 [askQty] => 130.00000000 [openPrice] => 1.51800000 [highPrice] => 1.55000000 [lowPrice] => 1.48600000 [volume] => 33858.80000000 [quoteVolume] => 51762.07330000 [openTime] => 1768937503599 [closeTime] => 1769023903599 [firstId] => 1444 [lastId] => 1615 [count] => 172 ) [677] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.86000000 [prevClosePrice] => 0.89900000 [lastPrice] => 0.86000000 [lastQty] => 12.00000000 [bidPrice] => 0.88100000 [bidQty] => 8100.00000000 [askPrice] => 0.88400000 [askQty] => 8284.00000000 [openPrice] => 0.86000000 [highPrice] => 0.86000000 [lowPrice] => 0.86000000 [volume] => 12.00000000 [quoteVolume] => 10.32000000 [openTime] => 1768937468841 [closeTime] => 1769023868841 [firstId] => 233 [lastId] => 233 [count] => 1 ) [678] => Array ( [symbol] => TIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000524 [prevClosePrice] => 0.00000535 [lastPrice] => 0.00000524 [lastQty] => 19.09000000 [bidPrice] => 0.00000531 [bidQty] => 38230.91000000 [askPrice] => 0.00000533 [askQty] => 14172.44000000 [openPrice] => 0.00000524 [highPrice] => 0.00000524 [lowPrice] => 0.00000524 [volume] => 19.09000000 [quoteVolume] => 0.00010003 [openTime] => 1768937486137 [closeTime] => 1769023886137 [firstId] => 44 [lastId] => 44 [count] => 1 ) [679] => Array ( [symbol] => TIAUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.925 [weightedAvgPrice] => 0.46889525 [prevClosePrice] => 0.46690000 [lastPrice] => 0.47650000 [lastQty] => 104.93000000 [bidPrice] => 0.47730000 [bidQty] => 18706.11000000 [askPrice] => 0.47750000 [askQty] => 167.60000000 [openPrice] => 0.46750000 [highPrice] => 0.48160000 [lowPrice] => 0.45850000 [volume] => 115476.51000000 [quoteVolume] => 54146.38682300 [openTime] => 1768937503630 [closeTime] => 1769023903630 [firstId] => 1566 [lastId] => 3388 [count] => 1823 ) [680] => Array ( [symbol] => TIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 19.99000000 [prevClosePrice] => 20.10000000 [lastPrice] => 19.99000000 [lastQty] => 0.51000000 [bidPrice] => 20.66000000 [bidQty] => 16987.27000000 [askPrice] => 20.68000000 [askQty] => 118.20000000 [openPrice] => 19.99000000 [highPrice] => 19.99000000 [lowPrice] => 19.99000000 [volume] => 0.51000000 [quoteVolume] => 10.19490000 [openTime] => 1768937503640 [closeTime] => 1769023903640 [firstId] => 109 [lastId] => 109 [count] => 1 ) [681] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00002900 [priceChangePercent] => -2.472 [weightedAvgPrice] => 0.00118512 [prevClosePrice] => 0.00113900 [lastPrice] => 0.00114400 [lastQty] => 763175.00000000 [bidPrice] => 0.00115800 [bidQty] => 8339500.00000000 [askPrice] => 0.00115900 [askQty] => 870336.00000000 [openPrice] => 0.00117300 [highPrice] => 0.00123900 [lowPrice] => 0.00110400 [volume] => 178832101.00000000 [quoteVolume] => 211937.53964700 [openTime] => 1768937503650 [closeTime] => 1769023903650 [firstId] => 538 [lastId] => 757 [count] => 220 ) [682] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00113100 [prevClosePrice] => 0.00114600 [lastPrice] => 0.00113100 [lastQty] => 885.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00113100 [highPrice] => 0.00113100 [lowPrice] => 0.00113100 [volume] => 885.00000000 [quoteVolume] => 1.00093500 [openTime] => 1768209733038 [closeTime] => 1768296133038 [firstId] => 12 [lastId] => 12 [count] => 1 ) [683] => Array ( [symbol] => MEMETRY [priceChange] => -0.00210000 [priceChangePercent] => -4.118 [weightedAvgPrice] => 0.04988794 [prevClosePrice] => 0.04860000 [lastPrice] => 0.04890000 [lastQty] => 26172349.00000000 [bidPrice] => 0.05010000 [bidQty] => 4747564.00000000 [askPrice] => 0.05030000 [askQty] => 18112888.00000000 [openPrice] => 0.05100000 [highPrice] => 0.05140000 [lowPrice] => 0.04870000 [volume] => 265480133.00000000 [quoteVolume] => 13244257.09150000 [openTime] => 1768937503670 [closeTime] => 1769023903670 [firstId] => 125 [lastId] => 144 [count] => 20 ) [684] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004822 [prevClosePrice] => 0.00004776 [lastPrice] => 0.00004822 [lastQty] => 2.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004822 [highPrice] => 0.00004822 [lowPrice] => 0.00004822 [volume] => 2.08000000 [quoteVolume] => 0.00010029 [openTime] => 1768881796660 [closeTime] => 1768968196660 [firstId] => 73 [lastId] => 73 [count] => 1 ) [685] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.09700000 [priceChangePercent] => -2.312 [weightedAvgPrice] => 4.15970664 [prevClosePrice] => 4.21800000 [lastPrice] => 4.09900000 [lastQty] => 107.00000000 [bidPrice] => 4.17800000 [bidQty] => 1358.04000000 [askPrice] => 4.17900000 [askQty] => 329.60000000 [openPrice] => 4.19600000 [highPrice] => 5.54500000 [lowPrice] => 4.04900000 [volume] => 6007.53000000 [quoteVolume] => 24989.56241000 [openTime] => 1768937503693 [closeTime] => 1769023903693 [firstId] => 732 [lastId] => 814 [count] => 83 ) [686] => Array ( [symbol] => ORDITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 181.50000000 [prevClosePrice] => 185.00000000 [lastPrice] => 181.50000000 [lastQty] => 2.84000000 [bidPrice] => 180.80000000 [bidQty] => 582.52000000 [askPrice] => 181.00000000 [askQty] => 37.11000000 [openPrice] => 181.50000000 [highPrice] => 181.50000000 [lowPrice] => 181.50000000 [volume] => 2.84000000 [quoteVolume] => 515.46000000 [openTime] => 1768937503704 [closeTime] => 1769023903704 [firstId] => 118 [lastId] => 118 [count] => 1 ) [687] => Array ( [symbol] => FETFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27390000 [prevClosePrice] => 0.28460000 [lastPrice] => 0.27390000 [lastQty] => 18.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27390000 [highPrice] => 0.27390000 [lowPrice] => 0.27390000 [volume] => 18.30000000 [quoteVolume] => 5.01237000 [openTime] => 1768461744217 [closeTime] => 1768548144217 [firstId] => 91 [lastId] => 91 [count] => 1 ) [688] => Array ( [symbol] => OPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34030000 [prevClosePrice] => 0.34990000 [lastPrice] => 0.34030000 [lastQty] => 14.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34030000 [highPrice] => 0.34030000 [lowPrice] => 0.34030000 [volume] => 14.70000000 [quoteVolume] => 5.00241000 [openTime] => 1768461744245 [closeTime] => 1768548144245 [firstId] => 26 [lastId] => 26 [count] => 1 ) [689] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.24700000 [priceChangePercent] => 4.888 [weightedAvgPrice] => 5.46636826 [prevClosePrice] => 5.08300000 [lastPrice] => 5.30000000 [lastQty] => 2.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.05300000 [highPrice] => 5.61500000 [lowPrice] => 5.05300000 [volume] => 74.73000000 [quoteVolume] => 408.50170000 [openTime] => 1768461744271 [closeTime] => 1768548144271 [firstId] => 35 [lastId] => 42 [count] => 8 ) [690] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00006600 [priceChangePercent] => -2.305 [weightedAvgPrice] => 0.00286073 [prevClosePrice] => 0.00287100 [lastPrice] => 0.00279700 [lastQty] => 18446.00000000 [bidPrice] => 0.00285200 [bidQty] => 802368.00000000 [askPrice] => 0.00285600 [askQty] => 250384.00000000 [openPrice] => 0.00286300 [highPrice] => 0.00287700 [lowPrice] => 0.00276700 [volume] => 1889121.00000000 [quoteVolume] => 5404.27395100 [openTime] => 1768937503742 [closeTime] => 1769023903742 [firstId] => 352 [lastId] => 360 [count] => 9 ) [691] => Array ( [symbol] => ARKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.93250000 [prevClosePrice] => 11.37000000 [lastPrice] => 10.93000000 [lastQty] => 93.80000000 [bidPrice] => 11.06000000 [bidQty] => 573.60000000 [askPrice] => 11.09000000 [askQty] => 63596.00000000 [openPrice] => 10.93000000 [highPrice] => 10.94000000 [lowPrice] => 10.93000000 [volume] => 187.60000000 [quoteVolume] => 2050.93700000 [openTime] => 1768937486270 [closeTime] => 1769023886270 [firstId] => 31 [lastId] => 34 [count] => 4 ) [692] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12430000 [prevClosePrice] => 0.12460000 [lastPrice] => 0.12430000 [lastQty] => 81.00000000 [bidPrice] => 0.12330000 [bidQty] => 325916.00000000 [askPrice] => 0.12370000 [askQty] => 967464.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12430000 [lowPrice] => 0.12430000 [volume] => 81.00000000 [quoteVolume] => 10.06830000 [openTime] => 1768937503763 [closeTime] => 1769023903763 [firstId] => 56 [lastId] => 56 [count] => 1 ) [693] => Array ( [symbol] => CAKETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 81.79000000 [prevClosePrice] => 82.75000000 [lastPrice] => 81.79000000 [lastQty] => 0.13000000 [bidPrice] => 82.82000000 [bidQty] => 832.60000000 [askPrice] => 82.93000000 [askQty] => 84.36000000 [openPrice] => 81.79000000 [highPrice] => 81.79000000 [lowPrice] => 81.79000000 [volume] => 0.13000000 [quoteVolume] => 10.63270000 [openTime] => 1768937503773 [closeTime] => 1769023903773 [firstId] => 77 [lastId] => 77 [count] => 1 ) [694] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17380000 [prevClosePrice] => 0.17210000 [lastPrice] => 0.17380000 [lastQty] => 28.77000000 [bidPrice] => 0.17520000 [bidQty] => 11432.64000000 [askPrice] => 0.17540000 [askQty] => 1142.30000000 [openPrice] => 0.17380000 [highPrice] => 0.17380000 [lowPrice] => 0.17380000 [volume] => 28.77000000 [quoteVolume] => 5.00022600 [openTime] => 1768937503784 [closeTime] => 1769023903784 [firstId] => 47 [lastId] => 47 [count] => 1 ) [695] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00730000 [priceChangePercent] => 4.304 [weightedAvgPrice] => 0.17900465 [prevClosePrice] => 0.17080000 [lastPrice] => 0.17690000 [lastQty] => 273.00000000 [bidPrice] => 0.17870000 [bidQty] => 10948.00000000 [askPrice] => 0.17900000 [askQty] => 14184.00000000 [openPrice] => 0.16960000 [highPrice] => 0.18690000 [lowPrice] => 0.16960000 [volume] => 51041.00000000 [quoteVolume] => 9136.57650000 [openTime] => 1768937469034 [closeTime] => 1769023869034 [firstId] => 2556 [lastId] => 2618 [count] => 63 ) [696] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00636782 [prevClosePrice] => 0.00640000 [lastPrice] => 0.00637000 [lastQty] => 49219.00000000 [bidPrice] => 0.00649000 [bidQty] => 157360.00000000 [askPrice] => 0.00650000 [askQty] => 2946056.00000000 [openPrice] => 0.00637000 [highPrice] => 0.00650000 [lowPrice] => 0.00628000 [volume] => 1261203.00000000 [quoteVolume] => 8031.11589000 [openTime] => 1768937486322 [closeTime] => 1769023886322 [firstId] => 373 [lastId] => 415 [count] => 43 ) [697] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -0.297 [weightedAvgPrice] => 0.47487878 [prevClosePrice] => 0.47030000 [lastPrice] => 0.46930000 [lastQty] => 240.40000000 [bidPrice] => 0.47970000 [bidQty] => 2087.00000000 [askPrice] => 0.48020000 [askQty] => 1460.00000000 [openPrice] => 0.47070000 [highPrice] => 0.48650000 [lowPrice] => 0.46500000 [volume] => 31610.00000000 [quoteVolume] => 15010.91822000 [openTime] => 1768937503816 [closeTime] => 1769023903816 [firstId] => 431 [lastId] => 479 [count] => 49 ) [698] => Array ( [symbol] => GASTRY [priceChange] => -0.50000000 [priceChangePercent] => -0.619 [weightedAvgPrice] => 80.50340122 [prevClosePrice] => 84.60000000 [lastPrice] => 80.30000000 [lastQty] => 1338.29000000 [bidPrice] => 82.10000000 [bidQty] => 2874.08000000 [askPrice] => 82.70000000 [askQty] => 2317.11000000 [openPrice] => 80.80000000 [highPrice] => 80.80000000 [lowPrice] => 80.30000000 [volume] => 3106.53000000 [quoteVolume] => 250086.23100000 [openTime] => 1768937469064 [closeTime] => 1769023869064 [firstId] => 18 [lastId] => 23 [count] => 6 ) [699] => Array ( [symbol] => NTRNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.01705489 [prevClosePrice] => 1.05000000 [lastPrice] => 1.00000000 [lastQty] => 1074963.10000000 [bidPrice] => 1.03000000 [bidQty] => 470314.80000000 [askPrice] => 1.04000000 [askQty] => 850507.60000000 [openPrice] => 1.00000000 [highPrice] => 1.06000000 [lowPrice] => 1.00000000 [volume] => 3807118.50000000 [quoteVolume] => 3872048.50600000 [openTime] => 1768937469075 [closeTime] => 1769023869075 [firstId] => 37 [lastId] => 43 [count] => 7 ) [700] => Array ( [symbol] => VICUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.582 [weightedAvgPrice] => 0.08784434 [prevClosePrice] => 0.08780000 [lastPrice] => 0.08710000 [lastQty] => 5146.00000000 [bidPrice] => 0.08840000 [bidQty] => 25635.04000000 [askPrice] => 0.08860000 [askQty] => 30177.56000000 [openPrice] => 0.08850000 [highPrice] => 0.08880000 [lowPrice] => 0.08670000 [volume] => 41507.09000000 [quoteVolume] => 3646.16302900 [openTime] => 1768937503846 [closeTime] => 1769023903846 [firstId] => 247 [lastId] => 259 [count] => 13 ) [701] => Array ( [symbol] => VICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.76000000 [prevClosePrice] => 3.77000000 [lastPrice] => 3.76000000 [lastQty] => 2.66000000 [bidPrice] => 3.83000000 [bidQty] => 1113.72000000 [askPrice] => 3.84000000 [askQty] => 93508.64000000 [openPrice] => 3.76000000 [highPrice] => 3.76000000 [lowPrice] => 3.76000000 [volume] => 2.66000000 [quoteVolume] => 10.00160000 [openTime] => 1768937503856 [closeTime] => 1769023903856 [firstId] => 41 [lastId] => 41 [count] => 1 ) [702] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00141000 [priceChangePercent] => -4.395 [weightedAvgPrice] => 0.03273414 [prevClosePrice] => 0.03299000 [lastPrice] => 0.03067000 [lastQty] => 1621.10000000 [bidPrice] => 0.03127000 [bidQty] => 46489.00000000 [askPrice] => 0.03129000 [askQty] => 13500.00000000 [openPrice] => 0.03208000 [highPrice] => 0.03320000 [lowPrice] => 0.03055000 [volume] => 1239538.00000000 [quoteVolume] => 40575.21525700 [openTime] => 1768937503866 [closeTime] => 1769023903866 [firstId] => 1164 [lastId] => 1203 [count] => 40 ) [703] => Array ( [symbol] => BLURTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.34000000 [prevClosePrice] => 1.40000000 [lastPrice] => 1.34000000 [lastQty] => 7.50000000 [bidPrice] => 1.35400000 [bidQty] => 5062.30000000 [askPrice] => 1.35900000 [askQty] => 5062.30000000 [openPrice] => 1.34000000 [highPrice] => 1.34000000 [lowPrice] => 1.34000000 [volume] => 7.50000000 [quoteVolume] => 10.05000000 [openTime] => 1768937503877 [closeTime] => 1769023903877 [firstId] => 256 [lastId] => 256 [count] => 1 ) [704] => Array ( [symbol] => USTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27800000 [prevClosePrice] => 0.27850000 [lastPrice] => 0.27800000 [lastQty] => 36.00000000 [bidPrice] => 0.28380000 [bidQty] => 47248.00000000 [askPrice] => 0.28430000 [askQty] => 47248.00000000 [openPrice] => 0.27800000 [highPrice] => 0.27800000 [lowPrice] => 0.27800000 [volume] => 36.00000000 [quoteVolume] => 10.00800000 [openTime] => 1768937503886 [closeTime] => 1769023903886 [firstId] => 158 [lastId] => 158 [count] => 1 ) [705] => Array ( [symbol] => DYDXTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.682 [weightedAvgPrice] => 7.35442733 [prevClosePrice] => 7.34000000 [lastPrice] => 7.38000000 [lastQty] => 70.37000000 [bidPrice] => 7.56000000 [bidQty] => 23105.96000000 [askPrice] => 7.61000000 [askQty] => 9856.24000000 [openPrice] => 7.33000000 [highPrice] => 7.39000000 [lowPrice] => 7.32000000 [volume] => 1410.85000000 [quoteVolume] => 10375.99380000 [openTime] => 1768937469138 [closeTime] => 1769023869138 [firstId] => 63 [lastId] => 82 [count] => 20 ) [706] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.247 [weightedAvgPrice] => 0.00958747 [prevClosePrice] => 0.00900000 [lastPrice] => 0.00910000 [lastQty] => 17927.00000000 [bidPrice] => 0.00910000 [bidQty] => 7851169.00000000 [askPrice] => 0.00920000 [askQty] => 9678376.00000000 [openPrice] => 0.00890000 [highPrice] => 0.00980000 [lowPrice] => 0.00890000 [volume] => 10443163.00000000 [quoteVolume] => 100123.49990000 [openTime] => 1768937422032 [closeTime] => 1769023822032 [firstId] => 752 [lastId] => 791 [count] => 40 ) [707] => Array ( [symbol] => AEURUSDT [priceChange] => -0.00550000 [priceChangePercent] => -0.476 [weightedAvgPrice] => 1.15508543 [prevClosePrice] => 1.15210000 [lastPrice] => 1.15030000 [lastQty] => 574.00000000 [bidPrice] => 1.15060000 [bidQty] => 141.50000000 [askPrice] => 1.15140000 [askQty] => 103.50000000 [openPrice] => 1.15580000 [highPrice] => 1.15780000 [lowPrice] => 1.15030000 [volume] => 4796.10000000 [quoteVolume] => 5539.90524000 [openTime] => 1768937382111 [closeTime] => 1769023782111 [firstId] => 390 [lastId] => 415 [count] => 26 ) [708] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000700 [priceChangePercent] => 0.424 [weightedAvgPrice] => 0.00165627 [prevClosePrice] => 0.00164000 [lastPrice] => 0.00165800 [lastQty] => 18446.00000000 [bidPrice] => 0.00165700 [bidQty] => 286822860.00000000 [askPrice] => 0.00165800 [askQty] => 17800316.00000000 [openPrice] => 0.00165100 [highPrice] => 0.00165800 [lowPrice] => 0.00165100 [volume] => 24503.00000000 [quoteVolume] => 40.58357500 [openTime] => 1768937503926 [closeTime] => 1769023903926 [firstId] => 182 [lastId] => 183 [count] => 2 ) [709] => Array ( [symbol] => SUPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.25000000 [prevClosePrice] => 8.15000000 [lastPrice] => 8.25000000 [lastQty] => 1.30000000 [bidPrice] => 8.20000000 [bidQty] => 28899.50000000 [askPrice] => 8.22000000 [askQty] => 28899.50000000 [openPrice] => 8.25000000 [highPrice] => 8.25000000 [lowPrice] => 8.25000000 [volume] => 1.30000000 [quoteVolume] => 10.72500000 [openTime] => 1768937503940 [closeTime] => 1769023903940 [firstId] => 84 [lastId] => 84 [count] => 1 ) [710] => Array ( [symbol] => JTOUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.047 [weightedAvgPrice] => 0.33546011 [prevClosePrice] => 0.34100000 [lastPrice] => 0.33500000 [lastQty] => 1113.00000000 [bidPrice] => 0.34300000 [bidQty] => 210835.60000000 [askPrice] => 0.34400000 [askQty] => 18565.50000000 [openPrice] => 0.34200000 [highPrice] => 0.34700000 [lowPrice] => 0.33200000 [volume] => 21060.00000000 [quoteVolume] => 7064.79000000 [openTime] => 1768937503947 [closeTime] => 1769023903947 [firstId] => 271 [lastId] => 280 [count] => 10 ) [711] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33800000 [prevClosePrice] => 0.34200000 [lastPrice] => 0.33800000 [lastQty] => 14.80000000 [bidPrice] => 0.34300000 [bidQty] => 11659.20000000 [askPrice] => 0.34400000 [askQty] => 5822.30000000 [openPrice] => 0.33800000 [highPrice] => 0.33800000 [lowPrice] => 0.33800000 [volume] => 14.80000000 [quoteVolume] => 5.00240000 [openTime] => 1768937503957 [closeTime] => 1769023903957 [firstId] => 37 [lastId] => 37 [count] => 1 ) [712] => Array ( [symbol] => JTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.60000000 [prevClosePrice] => 14.80000000 [lastPrice] => 14.60000000 [lastQty] => 0.70000000 [bidPrice] => 14.80000000 [bidQty] => 19538.70000000 [askPrice] => 14.90000000 [askQty] => 25055.50000000 [openPrice] => 14.60000000 [highPrice] => 14.60000000 [lowPrice] => 14.60000000 [volume] => 0.70000000 [quoteVolume] => 10.22000000 [openTime] => 1768937312323 [closeTime] => 1769023712323 [firstId] => 32 [lastId] => 32 [count] => 1 ) [713] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001573 [prevClosePrice] => 0.00001619 [lastPrice] => 0.00001573 [lastQty] => 18185586.00 [bidPrice] => 0.00001610 [bidQty] => 534971256.00 [askPrice] => 0.00001612 [askQty] => 530156.00 [openPrice] => 0.00001573 [highPrice] => 0.00001573 [lowPrice] => 0.00001573 [volume] => 18185586.00 [quoteVolume] => 286.05926778 [openTime] => 1768937503978 [closeTime] => 1769023903978 [firstId] => 609 [lastId] => 610 [count] => 2 ) [714] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001706 [prevClosePrice] => 0.00001661 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001706 [highPrice] => 0.00001706 [lowPrice] => 0.00001706 [volume] => 58617.00 [quoteVolume] => 1.00000602 [openTime] => 1767873752707 [closeTime] => 1767960152707 [firstId] => 4 [lastId] => 4 [count] => 1 ) [715] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00000400 [priceChangePercent] => -0.590 [weightedAvgPrice] => 0.00067686 [prevClosePrice] => 0.00071000 [lastPrice] => 0.00067400 [lastQty] => 11333669.00 [bidPrice] => 0.00069700 [bidQty] => 839149528.00 [askPrice] => 0.00069900 [askQty] => 314013400.00 [openPrice] => 0.00067800 [highPrice] => 0.00067800 [lowPrice] => 0.00067400 [volume] => 107792897.00 [quoteVolume] => 72960.85778200 [openTime] => 1768937486633 [closeTime] => 1769023886633 [firstId] => 150 [lastId] => 155 [count] => 6 ) [716] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000012 [priceChangePercent] => 1.542 [weightedAvgPrice] => 0.00000781 [prevClosePrice] => 0.00000779 [lastPrice] => 0.00000790 [lastQty] => 15000000.00 [bidPrice] => 0.00000792 [bidQty] => 1181419512.00 [askPrice] => 0.00000793 [askQty] => 29540884.00 [openPrice] => 0.00000778 [highPrice] => 0.00000800 [lowPrice] => 0.00000771 [volume] => 1070870716.00 [quoteVolume] => 8358.47454063 [openTime] => 1768937504009 [closeTime] => 1769023904009 [firstId] => 387 [lastId] => 441 [count] => 55 ) [717] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11570000 [prevClosePrice] => 0.11340000 [lastPrice] => 0.11570000 [lastQty] => 44.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11570000 [highPrice] => 0.11570000 [lowPrice] => 0.11570000 [volume] => 44.00000000 [quoteVolume] => 5.09080000 [openTime] => 1768209767487 [closeTime] => 1768296167487 [firstId] => 16 [lastId] => 16 [count] => 1 ) [718] => Array ( [symbol] => IOTATRY [priceChange] => -0.18800000 [priceChangePercent] => -4.887 [weightedAvgPrice] => 3.68647889 [prevClosePrice] => 3.65500000 [lastPrice] => 3.65900000 [lastQty] => 1960.00000000 [bidPrice] => 3.80600000 [bidQty] => 1957.20000000 [askPrice] => 3.81900000 [askQty] => 1957.20000000 [openPrice] => 3.84700000 [highPrice] => 3.85000000 [lowPrice] => 3.65900000 [volume] => 112709.00000000 [quoteVolume] => 415499.34960000 [openTime] => 1768937504030 [closeTime] => 1769023904030 [firstId] => 158 [lastId] => 167 [count] => 10 ) [719] => Array ( [symbol] => INJFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.67600000 [prevClosePrice] => 4.58600000 [lastPrice] => 4.67600000 [lastQty] => 1.07000000 [bidPrice] => 4.67500000 [bidQty] => 214.20000000 [askPrice] => 4.67800000 [askQty] => 214.08000000 [openPrice] => 4.67600000 [highPrice] => 4.67600000 [lowPrice] => 4.67600000 [volume] => 1.07000000 [quoteVolume] => 5.00332000 [openTime] => 1768937504040 [closeTime] => 1769023904040 [firstId] => 55 [lastId] => 55 [count] => 1 ) [720] => Array ( [symbol] => FIDATRY [priceChange] => -0.06800000 [priceChangePercent] => -5.219 [weightedAvgPrice] => 1.22161565 [prevClosePrice] => 1.32200000 [lastPrice] => 1.23500000 [lastQty] => 8.10000000 [bidPrice] => 1.23900000 [bidQty] => 80719.60000000 [askPrice] => 1.24200000 [askQty] => 51216.00000000 [openPrice] => 1.30300000 [highPrice] => 1.30300000 [lowPrice] => 1.16100000 [volume] => 6309308.00000000 [quoteVolume] => 7707549.36460000 [openTime] => 1768937504050 [closeTime] => 1769023904050 [firstId] => 65 [lastId] => 144 [count] => 80 ) [721] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000013 [priceChangePercent] => -1.432 [weightedAvgPrice] => 0.00000904 [prevClosePrice] => 0.00000910 [lastPrice] => 0.00000895 [lastQty] => 15301694.00 [bidPrice] => 0.00000912 [bidQty] => 9320289032.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000908 [highPrice] => 0.00000915 [lowPrice] => 0.00000895 [volume] => 3759650960.00 [quoteVolume] => 33992.40730535 [openTime] => 1768937504060 [closeTime] => 1769023904060 [firstId] => 1689 [lastId] => 4544 [count] => 2856 ) [722] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000014 [priceChangePercent] => 1.559 [weightedAvgPrice] => 0.00000905 [prevClosePrice] => 0.00000905 [lastPrice] => 0.00000912 [lastQty] => 4000000.00 [bidPrice] => 0.00000912 [bidQty] => 232344248.00 [askPrice] => 0.00000914 [askQty] => 105071664.00 [openPrice] => 0.00000898 [highPrice] => 0.00000916 [lowPrice] => 0.00000879 [volume] => 6054817450.00 [quoteVolume] => 54770.92394219 [openTime] => 1768937504070 [closeTime] => 1769023904070 [firstId] => 1204 [lastId] => 4091 [count] => 2888 ) [723] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000930 [priceChangePercent] => 2.407 [weightedAvgPrice] => 0.00039000 [prevClosePrice] => 0.00038680 [lastPrice] => 0.00039560 [lastQty] => 21936000.00 [bidPrice] => 0.00039480 [bidQty] => 718551824.00 [askPrice] => 0.00039510 [askQty] => 21936000.00 [openPrice] => 0.00038630 [highPrice] => 0.00039820 [lowPrice] => 0.00037810 [volume] => 11656655017.00 [quoteVolume] => 4546089.78980930 [openTime] => 1768937504081 [closeTime] => 1769023904081 [firstId] => 7507 [lastId] => 7951 [count] => 445 ) [724] => Array ( [symbol] => ACEUSDT [priceChange] => 0.01000000 [priceChangePercent] => 4.115 [weightedAvgPrice] => 0.25086291 [prevClosePrice] => 0.25500000 [lastPrice] => 0.25300000 [lastQty] => 721.20000000 [bidPrice] => 0.25300000 [bidQty] => 28727.40000000 [askPrice] => 0.25400000 [askQty] => 224156.20000000 [openPrice] => 0.24300000 [highPrice] => 0.26000000 [lowPrice] => 0.24200000 [volume] => 347594.70000000 [quoteVolume] => 87198.61730000 [openTime] => 1768937510424 [closeTime] => 1769023910424 [firstId] => 488 [lastId] => 585 [count] => 98 ) [725] => Array ( [symbol] => ACETRY [priceChange] => 0.53000000 [priceChangePercent] => 5.043 [weightedAvgPrice] => 11.02408063 [prevClosePrice] => 11.01000000 [lastPrice] => 11.04000000 [lastQty] => 19784.20000000 [bidPrice] => 10.96000000 [bidQty] => 1080.00000000 [askPrice] => 10.98000000 [askQty] => 7925.60000000 [openPrice] => 10.51000000 [highPrice] => 11.04000000 [lowPrice] => 10.48000000 [volume] => 20392.70000000 [quoteVolume] => 224810.76900000 [openTime] => 1768937486740 [closeTime] => 1769023886740 [firstId] => 124 [lastId] => 128 [count] => 5 ) [726] => Array ( [symbol] => RARETRY [priceChange] => 0.07100000 [priceChangePercent] => 6.356 [weightedAvgPrice] => 1.20974192 [prevClosePrice] => 1.06300000 [lastPrice] => 1.18800000 [lastQty] => 267965.00000000 [bidPrice] => 1.19100000 [bidQty] => 55664.00000000 [askPrice] => 1.19300000 [askQty] => 71180.00000000 [openPrice] => 1.11700000 [highPrice] => 1.25000000 [lowPrice] => 1.11700000 [volume] => 4550267.00000000 [quoteVolume] => 5504648.74700000 [openTime] => 1768937504111 [closeTime] => 1769023904111 [firstId] => 771 [lastId] => 792 [count] => 22 ) [727] => Array ( [symbol] => VANRYTRY [priceChange] => 0.01500000 [priceChangePercent] => 3.937 [weightedAvgPrice] => 0.41916995 [prevClosePrice] => 0.38100000 [lastPrice] => 0.39600000 [lastQty] => 26.00000000 [bidPrice] => 0.39500000 [bidQty] => 977548.00000000 [askPrice] => 0.39600000 [askQty] => 1029868.00000000 [openPrice] => 0.38100000 [highPrice] => 0.42400000 [lowPrice] => 0.38100000 [volume] => 2242874.00000000 [quoteVolume] => 940145.39200000 [openTime] => 1768937486761 [closeTime] => 1769023886761 [firstId] => 184 [lastId] => 196 [count] => 13 ) [728] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000028 [lastQty] => 358.00000000 [bidPrice] => 0.00000028 [bidQty] => 2601352.00000000 [askPrice] => 0.00000029 [askQty] => 1630908.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 358.00000000 [quoteVolume] => 0.00010024 [openTime] => 1768924213342 [closeTime] => 1769010613342 [firstId] => 112 [lastId] => 112 [count] => 1 ) [729] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.806 [weightedAvgPrice] => 0.02500974 [prevClosePrice] => 0.02500000 [lastPrice] => 0.02500000 [lastQty] => 19646.00000000 [bidPrice] => 0.02530000 [bidQty] => 969164.00000000 [askPrice] => 0.02540000 [askQty] => 3221996.00000000 [openPrice] => 0.02480000 [highPrice] => 0.02540000 [lowPrice] => 0.02440000 [volume] => 161213.00000000 [quoteVolume] => 4031.89520000 [openTime] => 1768937330047 [closeTime] => 1769023730047 [firstId] => 255 [lastId] => 296 [count] => 42 ) [730] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02550000 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02550000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02550000 [highPrice] => 0.02550000 [lowPrice] => 0.02550000 [volume] => 197.00000000 [quoteVolume] => 5.02350000 [openTime] => 1768209734381 [closeTime] => 1768296134381 [firstId] => 20 [lastId] => 20 [count] => 1 ) [731] => Array ( [symbol] => NFPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.07000000 [prevClosePrice] => 1.09000000 [lastPrice] => 1.07000000 [lastQty] => 10.00000000 [bidPrice] => 1.09000000 [bidQty] => 122712.00000000 [askPrice] => 1.10000000 [askQty] => 651148.00000000 [openPrice] => 1.07000000 [highPrice] => 1.07000000 [lowPrice] => 1.07000000 [volume] => 10.00000000 [quoteVolume] => 10.70000000 [openTime] => 1768937294840 [closeTime] => 1769023694840 [firstId] => 23 [lastId] => 23 [count] => 1 ) [732] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.18007541 [prevClosePrice] => 0.18950000 [lastPrice] => 0.18160000 [lastQty] => 550.30000000 [bidPrice] => 0.18680000 [bidQty] => 175550.70000000 [askPrice] => 0.18690000 [askQty] => 1600.00000000 [openPrice] => 0.18060000 [highPrice] => 0.18950000 [lowPrice] => 0.17990000 [volume] => 1780704.20000000 [quoteVolume] => 320661.04716000 [openTime] => 1768937504171 [closeTime] => 1769023904171 [firstId] => 112 [lastId] => 132 [count] => 21 ) [733] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.14000000 [priceChangePercent] => 1.144 [weightedAvgPrice] => 12.17278630 [prevClosePrice] => 12.13000000 [lastPrice] => 12.38000000 [lastQty] => 2.73000000 [bidPrice] => 12.38000000 [bidQty] => 5395.04000000 [askPrice] => 12.39000000 [askQty] => 1840.68000000 [openPrice] => 12.24000000 [highPrice] => 12.38000000 [lowPrice] => 12.16000000 [volume] => 78.24000000 [quoteVolume] => 952.39880000 [openTime] => 1768937504181 [closeTime] => 1769023904181 [firstId] => 1188 [lastId] => 1193 [count] => 6 ) [734] => Array ( [symbol] => DOTUSDC [priceChange] => 0.00800000 [priceChangePercent] => 0.422 [weightedAvgPrice] => 1.93024308 [prevClosePrice] => 1.91400000 [lastPrice] => 1.90300000 [lastQty] => 5.27000000 [bidPrice] => 1.95700000 [bidQty] => 9154.68000000 [askPrice] => 1.95800000 [askQty] => 416.76000000 [openPrice] => 1.89500000 [highPrice] => 1.96800000 [lowPrice] => 1.87700000 [volume] => 1003.30000000 [quoteVolume] => 1936.61288000 [openTime] => 1768937504192 [closeTime] => 1769023904192 [firstId] => 964 [lastId] => 1003 [count] => 40 ) [735] => Array ( [symbol] => INJUSDC [priceChange] => -0.14200000 [priceChangePercent] => -3.060 [weightedAvgPrice] => 4.50983325 [prevClosePrice] => 4.63500000 [lastPrice] => 4.49900000 [lastQty] => 1.12000000 [bidPrice] => 4.66900000 [bidQty] => 214.20000000 [askPrice] => 4.67200000 [askQty] => 67.48000000 [openPrice] => 4.64100000 [highPrice] => 4.73100000 [lowPrice] => 4.49900000 [volume] => 9922.29000000 [quoteVolume] => 44747.87332000 [openTime] => 1768937504203 [closeTime] => 1769023904203 [firstId] => 382 [lastId] => 398 [count] => 17 ) [736] => Array ( [symbol] => OPUSDC [priceChange] => -0.01060000 [priceChangePercent] => -3.436 [weightedAvgPrice] => 0.29856402 [prevClosePrice] => 0.30930000 [lastPrice] => 0.29790000 [lastQty] => 16.79000000 [bidPrice] => 0.30880000 [bidQty] => 21960.40000000 [askPrice] => 0.30900000 [askQty] => 1080.00000000 [openPrice] => 0.30850000 [highPrice] => 0.31280000 [lowPrice] => 0.29790000 [volume] => 537748.06000000 [quoteVolume] => 160552.22073700 [openTime] => 1768937504224 [closeTime] => 1769023904224 [firstId] => 149 [lastId] => 164 [count] => 16 ) [737] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.242 [weightedAvgPrice] => 4.14859443 [prevClosePrice] => 4.22900000 [lastPrice] => 4.14800000 [lastQty] => 214.00000000 [bidPrice] => 4.17200000 [bidQty] => 80.00000000 [askPrice] => 4.18100000 [askQty] => 74.23000000 [openPrice] => 4.13800000 [highPrice] => 4.18500000 [lowPrice] => 4.13700000 [volume] => 484.50000000 [quoteVolume] => 2009.99400000 [openTime] => 1768937504228 [closeTime] => 1769023904228 [firstId] => 311 [lastId] => 317 [count] => 7 ) [738] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 244.00000000 [bidPrice] => 0.00000040 [bidQty] => 1378832.30000000 [askPrice] => 0.00000041 [askQty] => 77633.10000000 [openPrice] => 0.00000041 [highPrice] => 0.00000041 [lowPrice] => 0.00000041 [volume] => 244.00000000 [quoteVolume] => 0.00010004 [openTime] => 1768937417164 [closeTime] => 1769023817164 [firstId] => 54 [lastId] => 54 [count] => 1 ) [739] => Array ( [symbol] => AIUSDT [priceChange] => -0.00120000 [priceChangePercent] => -3.252 [weightedAvgPrice] => 0.03617845 [prevClosePrice] => 0.03660000 [lastPrice] => 0.03570000 [lastQty] => 11667.00000000 [bidPrice] => 0.03640000 [bidQty] => 380753.50000000 [askPrice] => 0.03650000 [askQty] => 39384.00000000 [openPrice] => 0.03690000 [highPrice] => 0.03690000 [lowPrice] => 0.03540000 [volume] => 95981.90000000 [quoteVolume] => 3472.47601000 [openTime] => 1768937504248 [closeTime] => 1769023904248 [firstId] => 452 [lastId] => 460 [count] => 9 ) [740] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.58000000 [prevClosePrice] => 1.58000000 [lastPrice] => 1.58000000 [lastQty] => 6.40000000 [bidPrice] => 1.57000000 [bidQty] => 220198.00000000 [askPrice] => 1.58000000 [askQty] => 70119.60000000 [openPrice] => 1.58000000 [highPrice] => 1.58000000 [lowPrice] => 1.58000000 [volume] => 6.40000000 [quoteVolume] => 10.11200000 [openTime] => 1768937504258 [closeTime] => 1769023904258 [firstId] => 98 [lastId] => 98 [count] => 1 ) [741] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.67800000 [prevClosePrice] => 3.70000000 [lastPrice] => 3.67800000 [lastQty] => 1.36000000 [bidPrice] => 3.65700000 [bidQty] => 30.00000000 [askPrice] => 3.66200000 [askQty] => 292.16000000 [openPrice] => 3.67800000 [highPrice] => 3.67800000 [lowPrice] => 3.67800000 [volume] => 1.36000000 [quoteVolume] => 5.00208000 [openTime] => 1768937504268 [closeTime] => 1769023904268 [firstId] => 461 [lastId] => 461 [count] => 1 ) [742] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.01450000 [priceChangePercent] => -2.721 [weightedAvgPrice] => 0.52013431 [prevClosePrice] => 0.53840000 [lastPrice] => 0.51830000 [lastQty] => 23.15000000 [bidPrice] => 0.53140000 [bidQty] => 7538.40000000 [askPrice] => 0.53250000 [askQty] => 7523.00000000 [openPrice] => 0.53280000 [highPrice] => 0.53280000 [lowPrice] => 0.51740000 [volume] => 632.42000000 [quoteVolume] => 328.94333900 [openTime] => 1768937504278 [closeTime] => 1769023904278 [firstId] => 32 [lastId] => 59 [count] => 28 ) [743] => Array ( [symbol] => MOVRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 99.60000000 [prevClosePrice] => 104.70000000 [lastPrice] => 99.60000000 [lastQty] => 0.10100000 [bidPrice] => 101.10000000 [bidQty] => 1603.64400000 [askPrice] => 101.40000000 [askQty] => 2210.37600000 [openPrice] => 99.60000000 [highPrice] => 99.60000000 [lowPrice] => 99.60000000 [volume] => 0.10100000 [quoteVolume] => 10.05960000 [openTime] => 1768937504288 [closeTime] => 1769023904288 [firstId] => 29 [lastId] => 29 [count] => 1 ) [744] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00041000 [priceChangePercent] => -2.588 [weightedAvgPrice] => 0.01559243 [prevClosePrice] => 0.01575000 [lastPrice] => 0.01543000 [lastQty] => 21003.40000000 [bidPrice] => 0.01565000 [bidQty] => 140187.60000000 [askPrice] => 0.01567000 [askQty] => 45000.00000000 [openPrice] => 0.01584000 [highPrice] => 0.01584000 [lowPrice] => 0.01526000 [volume] => 154490.10000000 [quoteVolume] => 2408.87668700 [openTime] => 1768937504298 [closeTime] => 1769023904298 [firstId] => 1018 [lastId] => 1033 [count] => 16 ) [745] => Array ( [symbol] => XAITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66550000 [prevClosePrice] => 0.67500000 [lastPrice] => 0.66550000 [lastQty] => 15.10000000 [bidPrice] => 0.67820000 [bidQty] => 115376.00000000 [askPrice] => 0.67880000 [askQty] => 13500.00000000 [openPrice] => 0.66550000 [highPrice] => 0.66550000 [lowPrice] => 0.66550000 [volume] => 15.10000000 [quoteVolume] => 10.04905000 [openTime] => 1768937504308 [closeTime] => 1769023904308 [firstId] => 250 [lastId] => 250 [count] => 1 ) [746] => Array ( [symbol] => SKLTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.481 [weightedAvgPrice] => 0.41546756 [prevClosePrice] => 0.43700000 [lastPrice] => 0.41400000 [lastQty] => 97445.00000000 [bidPrice] => 0.42000000 [bidQty] => 1625588.00000000 [askPrice] => 0.42100000 [askQty] => 1838288.00000000 [openPrice] => 0.41600000 [highPrice] => 0.41600000 [lowPrice] => 0.41400000 [volume] => 3193629.00000000 [quoteVolume] => 1326849.23400000 [openTime] => 1768937486958 [closeTime] => 1769023886958 [firstId] => 907 [lastId] => 910 [count] => 4 ) [747] => Array ( [symbol] => STXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31620000 [prevClosePrice] => 0.30760000 [lastPrice] => 0.31620000 [lastQty] => 15.90000000 [bidPrice] => 0.31470000 [bidQty] => 12726.00000000 [askPrice] => 0.31560000 [askQty] => 12693.60000000 [openPrice] => 0.31620000 [highPrice] => 0.31620000 [lowPrice] => 0.31620000 [volume] => 15.90000000 [quoteVolume] => 5.02758000 [openTime] => 1768937504328 [closeTime] => 1769023904328 [firstId] => 43 [lastId] => 43 [count] => 1 ) [748] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.00970000 [priceChangePercent] => -2.047 [weightedAvgPrice] => 0.46710635 [prevClosePrice] => 0.46450000 [lastPrice] => 0.46410000 [lastQty] => 25.85000000 [bidPrice] => 0.47740000 [bidQty] => 167.72000000 [askPrice] => 0.47790000 [askQty] => 186.72000000 [openPrice] => 0.47380000 [highPrice] => 0.47380000 [lowPrice] => 0.46330000 [volume] => 410.96000000 [quoteVolume] => 191.96202400 [openTime] => 1768937504344 [closeTime] => 1769023904344 [firstId] => 86 [lastId] => 101 [count] => 16 ) [749] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000009 [priceChangePercent] => 10.714 [weightedAvgPrice] => 0.00000097 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000093 [lastQty] => 738697.60000000 [bidPrice] => 0.00000092 [bidQty] => 985957.60000000 [askPrice] => 0.00000094 [askQty] => 38824.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000111 [lowPrice] => 0.00000084 [volume] => 6695928.50000000 [quoteVolume] => 6.47034848 [openTime] => 1768937417275 [closeTime] => 1769023817275 [firstId] => 34 [lastId] => 65 [count] => 32 ) [750] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00990000 [priceChangePercent] => 13.506 [weightedAvgPrice] => 0.08773896 [prevClosePrice] => 0.07100000 [lastPrice] => 0.08320000 [lastQty] => 10685.00000000 [bidPrice] => 0.08300000 [bidQty] => 271029.50000000 [askPrice] => 0.08310000 [askQty] => 77550.30000000 [openPrice] => 0.07330000 [highPrice] => 0.09710000 [lowPrice] => 0.07330000 [volume] => 6414435.70000000 [quoteVolume] => 562795.94410000 [openTime] => 1768937504360 [closeTime] => 1769023904360 [firstId] => 660 [lastId] => 773 [count] => 114 ) [751] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00970000 [priceChangePercent] => 13.179 [weightedAvgPrice] => 0.08615666 [prevClosePrice] => 0.07130000 [lastPrice] => 0.08330000 [lastQty] => 1992.70000000 [bidPrice] => 0.08290000 [bidQty] => 1474605.60000000 [askPrice] => 0.08330000 [askQty] => 24046.00000000 [openPrice] => 0.07360000 [highPrice] => 0.09460000 [lowPrice] => 0.07360000 [volume] => 11071287.50000000 [quoteVolume] => 953865.17952000 [openTime] => 1768937504370 [closeTime] => 1769023904370 [firstId] => 43 [lastId] => 82 [count] => 40 ) [752] => Array ( [symbol] => MANTATRY [priceChange] => 0.35000000 [priceChangePercent] => 10.736 [weightedAvgPrice] => 3.79734870 [prevClosePrice] => 3.10400000 [lastPrice] => 3.61000000 [lastQty] => 5576.90000000 [bidPrice] => 3.59000000 [bidQty] => 14738.00000000 [askPrice] => 3.59400000 [askQty] => 4573.60000000 [openPrice] => 3.26000000 [highPrice] => 4.17400000 [lowPrice] => 3.26000000 [volume] => 1285278.70000000 [quoteVolume] => 4880651.40370000 [openTime] => 1768937504388 [closeTime] => 1769023904388 [firstId] => 66 [lastId] => 150 [count] => 85 ) [753] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -0.434 [weightedAvgPrice] => 11.49322980 [prevClosePrice] => 12.07000000 [lastPrice] => 11.46000000 [lastQty] => 0.44000000 [bidPrice] => 11.73000000 [bidQty] => 708.84000000 [askPrice] => 11.74000000 [askQty] => 682.44000000 [openPrice] => 11.51000000 [highPrice] => 11.51000000 [lowPrice] => 11.46000000 [volume] => 7232.16000000 [quoteVolume] => 83120.87680000 [openTime] => 1768937504392 [closeTime] => 1769023904392 [firstId] => 33 [lastId] => 38 [count] => 6 ) [754] => Array ( [symbol] => SUIUSDC [priceChange] => -0.00380000 [priceChangePercent] => -0.254 [weightedAvgPrice] => 1.49099351 [prevClosePrice] => 1.49920000 [lastPrice] => 1.49320000 [lastQty] => 26.70000000 [bidPrice] => 1.50970000 [bidQty] => 4506.30000000 [askPrice] => 1.50980000 [askQty] => 6104.80000000 [openPrice] => 1.49700000 [highPrice] => 1.50830000 [lowPrice] => 1.47570000 [volume] => 1242.70000000 [quoteVolume] => 1852.85764000 [openTime] => 1768937504403 [closeTime] => 1769023904403 [firstId] => 1850 [lastId] => 1861 [count] => 12 ) [755] => Array ( [symbol] => TIAUSDC [priceChange] => -0.00800000 [priceChangePercent] => -1.708 [weightedAvgPrice] => 0.45622827 [prevClosePrice] => 0.46580000 [lastPrice] => 0.46030000 [lastQty] => 215.80000000 [bidPrice] => 0.47670000 [bidQty] => 2681.60000000 [askPrice] => 0.47720000 [askQty] => 675.00000000 [openPrice] => 0.46830000 [highPrice] => 0.47940000 [lowPrice] => 0.45500000 [volume] => 82338.12000000 [quoteVolume] => 37564.97768600 [openTime] => 1768937504415 [closeTime] => 1769023904415 [firstId] => 157 [lastId] => 176 [count] => 20 ) [756] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.01410000 [priceChangePercent] => 20.346 [weightedAvgPrice] => 0.08519137 [prevClosePrice] => 0.07280000 [lastPrice] => 0.08340000 [lastQty] => 1992.70000000 [bidPrice] => 0.08300000 [bidQty] => 76265.10000000 [askPrice] => 0.08320000 [askQty] => 95338.30000000 [openPrice] => 0.06930000 [highPrice] => 0.09690000 [lowPrice] => 0.06930000 [volume] => 3140874.10000000 [quoteVolume] => 267575.36705000 [openTime] => 1768937504425 [closeTime] => 1769023904425 [firstId] => 130 [lastId] => 214 [count] => 85 ) [757] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 770.00000000 [bidPrice] => 0.00000013 [bidQty] => 7697820.00000000 [askPrice] => 0.00000014 [askQty] => 6214404.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000013 [volume] => 770.00000000 [quoteVolume] => 0.00010010 [openTime] => 1768912693592 [closeTime] => 1768999093592 [firstId] => 144 [lastId] => 144 [count] => 1 ) [758] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.255 [weightedAvgPrice] => 0.01175704 [prevClosePrice] => 0.01159000 [lastPrice] => 0.01172000 [lastQty] => 18446.00000000 [bidPrice] => 0.01191000 [bidQty] => 563300.00000000 [askPrice] => 0.01192000 [askQty] => 7692.00000000 [openPrice] => 0.01175000 [highPrice] => 0.01202000 [lowPrice] => 0.01148000 [volume] => 629005.00000000 [quoteVolume] => 7395.23706000 [openTime] => 1768937504446 [closeTime] => 1769023904446 [firstId] => 397 [lastId] => 466 [count] => 70 ) [759] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000070 [priceChangePercent] => 5.469 [weightedAvgPrice] => 0.00001314 [prevClosePrice] => 0.00001330 [lastPrice] => 0.00001350 [lastQty] => 741.00000000 [bidPrice] => 0.00001350 [bidQty] => 7992.00000000 [askPrice] => 0.00001360 [askQty] => 7744.00000000 [openPrice] => 0.00001280 [highPrice] => 0.00001350 [lowPrice] => 0.00001280 [volume] => 1523.00000000 [quoteVolume] => 0.02001310 [openTime] => 1768937452068 [closeTime] => 1769023852068 [firstId] => 20 [lastId] => 21 [count] => 2 ) [760] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01196000 [prevClosePrice] => 0.01241000 [lastPrice] => 0.01196000 [lastQty] => 419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01196000 [highPrice] => 0.01196000 [lowPrice] => 0.01196000 [volume] => 419.00000000 [quoteVolume] => 5.01124000 [openTime] => 1768881797465 [closeTime] => 1768968197465 [firstId] => 52 [lastId] => 52 [count] => 1 ) [761] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50500000 [prevClosePrice] => 0.50800000 [lastPrice] => 0.50500000 [lastQty] => 20.00000000 [bidPrice] => 0.51500000 [bidQty] => 2137216.00000000 [askPrice] => 0.51600000 [askQty] => 13836.00000000 [openPrice] => 0.50500000 [highPrice] => 0.50500000 [lowPrice] => 0.50500000 [volume] => 20.00000000 [quoteVolume] => 10.10000000 [openTime] => 1768937504476 [closeTime] => 1769023904476 [firstId] => 98 [lastId] => 98 [count] => 1 ) [762] => Array ( [symbol] => APTFDUSD [priceChange] => -0.05600000 [priceChangePercent] => -3.526 [weightedAvgPrice] => 1.56727504 [prevClosePrice] => 1.58700000 [lastPrice] => 1.53200000 [lastQty] => 7.83000000 [bidPrice] => 1.56400000 [bidQty] => 6900.44000000 [askPrice] => 1.56700000 [askQty] => 1368.04000000 [openPrice] => 1.58800000 [highPrice] => 1.58800000 [lowPrice] => 1.52700000 [volume] => 566.64000000 [quoteVolume] => 888.08073000 [openTime] => 1768937504486 [closeTime] => 1769023904486 [firstId] => 218 [lastId] => 243 [count] => 26 ) [763] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.190 [weightedAvgPrice] => 0.03144638 [prevClosePrice] => 0.03237000 [lastPrice] => 0.03144000 [lastQty] => 26743.30000000 [bidPrice] => 0.03123000 [bidQty] => 71427.60000000 [askPrice] => 0.03129000 [askQty] => 818.00000000 [openPrice] => 0.03150000 [highPrice] => 0.03150000 [lowPrice] => 0.03144000 [volume] => 30820.00000000 [quoteVolume] => 969.17756700 [openTime] => 1768937504496 [closeTime] => 1769023904496 [firstId] => 433 [lastId] => 436 [count] => 4 ) [764] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.682 [weightedAvgPrice] => 0.19443682 [prevClosePrice] => 0.19040000 [lastPrice] => 0.19180000 [lastQty] => 2262.00000000 [bidPrice] => 0.19590000 [bidQty] => 43062.80000000 [askPrice] => 0.19610000 [askQty] => 11012.00000000 [openPrice] => 0.19050000 [highPrice] => 0.19880000 [lowPrice] => 0.19050000 [volume] => 22938.50000000 [quoteVolume] => 4460.08910000 [openTime] => 1768937504506 [closeTime] => 1769023904506 [firstId] => 433 [lastId] => 456 [count] => 24 ) [765] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19150000 [prevClosePrice] => 0.19210000 [lastPrice] => 0.19150000 [lastQty] => 26.20000000 [bidPrice] => 0.19600000 [bidQty] => 843.60000000 [askPrice] => 0.19610000 [askQty] => 10214.00000000 [openPrice] => 0.19150000 [highPrice] => 0.19150000 [lowPrice] => 0.19150000 [volume] => 26.20000000 [quoteVolume] => 5.01730000 [openTime] => 1768937504517 [closeTime] => 1769023904517 [firstId] => 49 [lastId] => 49 [count] => 1 ) [766] => Array ( [symbol] => JUPTRY [priceChange] => -0.11000000 [priceChangePercent] => -1.282 [weightedAvgPrice] => 8.56654286 [prevClosePrice] => 8.32000000 [lastPrice] => 8.47000000 [lastQty] => 30800.40000000 [bidPrice] => 8.48000000 [bidQty] => 43699.50000000 [askPrice] => 8.49000000 [askQty] => 39008.80000000 [openPrice] => 8.58000000 [highPrice] => 8.90000000 [lowPrice] => 8.47000000 [volume] => 227399.00000000 [quoteVolume] => 1948023.28000000 [openTime] => 1768937504527 [closeTime] => 1769023904527 [firstId] => 44 [lastId] => 57 [count] => 14 ) [767] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00070000 [priceChangePercent] => 6.233 [weightedAvgPrice] => 0.01138737 [prevClosePrice] => 0.01184000 [lastPrice] => 0.01193000 [lastQty] => 18409.00000000 [bidPrice] => 0.01190000 [bidQty] => 78536.00000000 [askPrice] => 0.01192000 [askQty] => 47984.00000000 [openPrice] => 0.01123000 [highPrice] => 0.01193000 [lowPrice] => 0.01122000 [volume] => 1317414.00000000 [quoteVolume] => 15001.88021000 [openTime] => 1768937504537 [closeTime] => 1769023904537 [firstId] => 123 [lastId] => 132 [count] => 10 ) [768] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.847 [weightedAvgPrice] => 0.10626281 [prevClosePrice] => 0.10620000 [lastPrice] => 0.10710000 [lastQty] => 1895.70000000 [bidPrice] => 0.10730000 [bidQty] => 170033.20000000 [askPrice] => 0.10740000 [askQty] => 42222.00000000 [openPrice] => 0.10620000 [highPrice] => 0.10890000 [lowPrice] => 0.10430000 [volume] => 428319.70000000 [quoteVolume] => 45514.45525000 [openTime] => 1768937504548 [closeTime] => 1769023904548 [firstId] => 415 [lastId] => 454 [count] => 40 ) [769] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000064 [lastQty] => 164.90000000 [bidPrice] => 0.00000064 [bidQty] => 3278957.30000000 [askPrice] => 0.00000066 [askQty] => 2156855.20000000 [openPrice] => 0.00000063 [highPrice] => 0.00000066 [lowPrice] => 0.00000063 [volume] => 11478.70000000 [quoteVolume] => 0.00739783 [openTime] => 1768937504558 [closeTime] => 1769023904558 [firstId] => 334 [lastId] => 368 [count] => 35 ) [770] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.518 [weightedAvgPrice] => 0.05768630 [prevClosePrice] => 0.05730000 [lastPrice] => 0.05820000 [lastQty] => 13340.90000000 [bidPrice] => 0.05830000 [bidQty] => 489894.00000000 [askPrice] => 0.05840000 [askQty] => 22343.20000000 [openPrice] => 0.05790000 [highPrice] => 0.05860000 [lowPrice] => 0.05660000 [volume] => 81148.80000000 [quoteVolume] => 4681.17396000 [openTime] => 1768937504568 [closeTime] => 1769023904568 [firstId] => 583 [lastId] => 601 [count] => 19 ) [771] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06520000 [prevClosePrice] => 0.06760000 [lastPrice] => 0.06520000 [lastQty] => 76.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06520000 [highPrice] => 0.06520000 [lowPrice] => 0.06520000 [volume] => 76.70000000 [quoteVolume] => 5.00084000 [openTime] => 1768461778980 [closeTime] => 1768548178980 [firstId] => 19 [lastId] => 19 [count] => 1 ) [772] => Array ( [symbol] => PYTHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.46800000 [prevClosePrice] => 2.47000000 [lastPrice] => 2.46800000 [lastQty] => 4.10000000 [bidPrice] => 2.52700000 [bidQty] => 53098.00000000 [askPrice] => 2.53100000 [askQty] => 2801.00000000 [openPrice] => 2.46800000 [highPrice] => 2.46800000 [lowPrice] => 2.46800000 [volume] => 4.10000000 [quoteVolume] => 10.11880000 [openTime] => 1768937504589 [closeTime] => 1769023904589 [firstId] => 44 [lastId] => 44 [count] => 1 ) [773] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.602 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000167 [lastQty] => 97202.01000000 [bidPrice] => 0.00000169 [bidQty] => 113193.64000000 [askPrice] => 0.00000170 [askQty] => 12404.72000000 [openPrice] => 0.00000166 [highPrice] => 0.00000167 [lowPrice] => 0.00000166 [volume] => 194387.45000000 [quoteVolume] => 0.32365518 [openTime] => 1768937434836 [closeTime] => 1769023834836 [firstId] => 116 [lastId] => 118 [count] => 3 ) [774] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00220000 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.15192919 [prevClosePrice] => 0.14510000 [lastPrice] => 0.14960000 [lastQty] => 3469.00000000 [bidPrice] => 0.15200000 [bidQty] => 261.32000000 [askPrice] => 0.15210000 [askQty] => 11386.28000000 [openPrice] => 0.15180000 [highPrice] => 0.15300000 [lowPrice] => 0.14740000 [volume] => 283285.80000000 [quoteVolume] => 43039.38281400 [openTime] => 1768937504609 [closeTime] => 1769023904609 [firstId] => 896 [lastId] => 936 [count] => 41 ) [775] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 7.800 [weightedAvgPrice] => 0.13301181 [prevClosePrice] => 0.13980000 [lastPrice] => 0.13820000 [lastQty] => 36.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12820000 [highPrice] => 0.13820000 [lowPrice] => 0.12820000 [volume] => 75.19000000 [quoteVolume] => 10.00115800 [openTime] => 1767873720740 [closeTime] => 1767960120740 [firstId] => 3 [lastId] => 4 [count] => 2 ) [776] => Array ( [symbol] => RONINTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.56000000 [prevClosePrice] => 6.22000000 [lastPrice] => 6.56000000 [lastQty] => 1.53000000 [bidPrice] => 6.56000000 [bidQty] => 62627.72000000 [askPrice] => 6.59000000 [askQty] => 27913.36000000 [openPrice] => 6.56000000 [highPrice] => 6.56000000 [lowPrice] => 6.56000000 [volume] => 1.53000000 [quoteVolume] => 10.03680000 [openTime] => 1768937469864 [closeTime] => 1769023869864 [firstId] => 234 [lastId] => 234 [count] => 1 ) [777] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.125 [weightedAvgPrice] => 0.06289897 [prevClosePrice] => 0.06030000 [lastPrice] => 0.06150000 [lastQty] => 6656.00000000 [bidPrice] => 0.06240000 [bidQty] => 260167.60000000 [askPrice] => 0.06260000 [askQty] => 153181.60000000 [openPrice] => 0.06220000 [highPrice] => 0.06470000 [lowPrice] => 0.06120000 [volume] => 89784.80000000 [quoteVolume] => 5647.37179000 [openTime] => 1768937504639 [closeTime] => 1769023904639 [firstId] => 3341 [lastId] => 3373 [count] => 33 ) [778] => Array ( [symbol] => DYMTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.217 [weightedAvgPrice] => 2.77081771 [prevClosePrice] => 2.63200000 [lastPrice] => 2.77300000 [lastQty] => 43767.70000000 [bidPrice] => 2.70200000 [bidQty] => 33442.00000000 [askPrice] => 2.70600000 [askQty] => 5124.80000000 [openPrice] => 2.76700000 [highPrice] => 2.77300000 [lowPrice] => 2.76700000 [volume] => 156851.10000000 [quoteVolume] => 434605.80610000 [openTime] => 1768937504650 [closeTime] => 1769023904650 [firstId] => 109 [lastId] => 116 [count] => 8 ) [779] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00470000 [priceChangePercent] => 2.440 [weightedAvgPrice] => 0.19376555 [prevClosePrice] => 0.19710000 [lastPrice] => 0.19730000 [lastQty] => 77.90000000 [bidPrice] => 0.19570000 [bidQty] => 15893.60000000 [askPrice] => 0.19590000 [askQty] => 11898.20000000 [openPrice] => 0.19260000 [highPrice] => 0.19760000 [lowPrice] => 0.19240000 [volume] => 10265.70000000 [quoteVolume] => 1989.13903000 [openTime] => 1768937504660 [closeTime] => 1769023904660 [firstId] => 129 [lastId] => 135 [count] => 7 ) [780] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.141 [weightedAvgPrice] => 2.12786160 [prevClosePrice] => 2.23400000 [lastPrice] => 2.12600000 [lastQty] => 408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.12900000 [highPrice] => 2.12900000 [lowPrice] => 2.12600000 [volume] => 5901.60000000 [quoteVolume] => 12557.78800000 [openTime] => 1768209735791 [closeTime] => 1768296135791 [firstId] => 106 [lastId] => 110 [count] => 5 ) [781] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00009000 [priceChangePercent] => 1.070 [weightedAvgPrice] => 0.00852876 [prevClosePrice] => 0.00880000 [lastPrice] => 0.00850000 [lastQty] => 18446.00000000 [bidPrice] => 0.00864000 [bidQty] => 806354.80000000 [askPrice] => 0.00866000 [askQty] => 1687662.80000000 [openPrice] => 0.00841000 [highPrice] => 0.00879000 [lowPrice] => 0.00832000 [volume] => 14349189.50000000 [quoteVolume] => 122380.80885700 [openTime] => 1768937504680 [closeTime] => 1769023904680 [firstId] => 565 [lastId] => 609 [count] => 45 ) [782] => Array ( [symbol] => PIXELTRY [priceChange] => -0.00600000 [priceChangePercent] => -1.592 [weightedAvgPrice] => 0.37536939 [prevClosePrice] => 0.39300000 [lastPrice] => 0.37100000 [lastQty] => 1389803.00000000 [bidPrice] => 0.37400000 [bidQty] => 969137.60000000 [askPrice] => 0.37500000 [askQty] => 1282030.30000000 [openPrice] => 0.37700000 [highPrice] => 0.39000000 [lowPrice] => 0.37000000 [volume] => 9273864.50000000 [quoteVolume] => 3481124.85020000 [openTime] => 1768937487328 [closeTime] => 1769023887328 [firstId] => 82 [lastId] => 94 [count] => 13 ) [783] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.506 [weightedAvgPrice] => 0.07849587 [prevClosePrice] => 0.07750000 [lastPrice] => 0.07860000 [lastQty] => 5592.00000000 [bidPrice] => 0.08020000 [bidQty] => 565140.82000000 [askPrice] => 0.08030000 [askQty] => 67254.16000000 [openPrice] => 0.07900000 [highPrice] => 0.08120000 [lowPrice] => 0.07780000 [volume] => 298406.27000000 [quoteVolume] => 23423.66125100 [openTime] => 1768937504700 [closeTime] => 1769023904700 [firstId] => 677 [lastId] => 713 [count] => 37 ) [784] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07800000 [prevClosePrice] => 0.07830000 [lastPrice] => 0.07800000 [lastQty] => 64.19000000 [bidPrice] => 0.08010000 [bidQty] => 23128.52000000 [askPrice] => 0.08050000 [askQty] => 185156.04000000 [openPrice] => 0.07800000 [highPrice] => 0.07800000 [lowPrice] => 0.07800000 [volume] => 64.19000000 [quoteVolume] => 5.00682000 [openTime] => 1768937487350 [closeTime] => 1769023887350 [firstId] => 32 [lastId] => 32 [count] => 1 ) [785] => Array ( [symbol] => STRKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.38000000 [prevClosePrice] => 3.39000000 [lastPrice] => 3.38000000 [lastQty] => 2.96000000 [bidPrice] => 3.47000000 [bidQty] => 565381.28000000 [askPrice] => 3.48000000 [askQty] => 182851.44000000 [openPrice] => 3.38000000 [highPrice] => 3.38000000 [lowPrice] => 3.38000000 [volume] => 2.96000000 [quoteVolume] => 10.00480000 [openTime] => 1768937487360 [closeTime] => 1769023887360 [firstId] => 30 [lastId] => 30 [count] => 1 ) [786] => Array ( [symbol] => FILUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.223 [weightedAvgPrice] => 1.34103437 [prevClosePrice] => 1.32700000 [lastPrice] => 1.34100000 [lastQty] => 642.00000000 [bidPrice] => 1.34500000 [bidQty] => 3519.44000000 [askPrice] => 1.34700000 [askQty] => 3230.20000000 [openPrice] => 1.34400000 [highPrice] => 1.34400000 [lowPrice] => 1.34100000 [volume] => 649.44000000 [quoteVolume] => 870.92136000 [openTime] => 1768937504730 [closeTime] => 1769023904730 [firstId] => 354 [lastId] => 356 [count] => 3 ) [787] => Array ( [symbol] => HBARTRY [priceChange] => 0.17200000 [priceChangePercent] => 3.780 [weightedAvgPrice] => 4.71696955 [prevClosePrice] => 4.57500000 [lastPrice] => 4.72200000 [lastQty] => 1516.00000000 [bidPrice] => 4.73100000 [bidQty] => 48056.00000000 [askPrice] => 4.73600000 [askQty] => 1516.00000000 [openPrice] => 4.55000000 [highPrice] => 4.81700000 [lowPrice] => 4.52000000 [volume] => 886378.00000000 [quoteVolume] => 4181018.03200000 [openTime] => 1768937504741 [closeTime] => 1769023904741 [firstId] => 3333 [lastId] => 3669 [count] => 337 ) [788] => Array ( [symbol] => PENDLETRY [priceChange] => 0.90000000 [priceChangePercent] => 1.040 [weightedAvgPrice] => 86.77515351 [prevClosePrice] => 82.90000000 [lastPrice] => 87.40000000 [lastQty] => 295.00000000 [bidPrice] => 89.90000000 [bidQty] => 1227.50000000 [askPrice] => 90.00000000 [askQty] => 904.40000000 [openPrice] => 86.50000000 [highPrice] => 87.40000000 [lowPrice] => 86.50000000 [volume] => 10015.90000000 [quoteVolume] => 869131.26000000 [openTime] => 1768937504750 [closeTime] => 1769023904750 [firstId] => 219 [lastId] => 228 [count] => 10 ) [789] => Array ( [symbol] => WLDUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.279 [weightedAvgPrice] => 0.46755085 [prevClosePrice] => 0.47950000 [lastPrice] => 0.46760000 [lastQty] => 14038.70000000 [bidPrice] => 0.47920000 [bidQty] => 4694.00000000 [askPrice] => 0.47960000 [askQty] => 3139.00000000 [openPrice] => 0.46630000 [highPrice] => 0.48440000 [lowPrice] => 0.46480000 [volume] => 31597.50000000 [quoteVolume] => 14773.43800000 [openTime] => 1768937504761 [closeTime] => 1769023904761 [firstId] => 194 [lastId] => 208 [count] => 15 ) [790] => Array ( [symbol] => CKBTRY [priceChange] => -0.00050000 [priceChangePercent] => -0.484 [weightedAvgPrice] => 0.10330164 [prevClosePrice] => 0.10340000 [lastPrice] => 0.10270000 [lastQty] => 5053.00000000 [bidPrice] => 0.10510000 [bidQty] => 1755452.00000000 [askPrice] => 0.10520000 [askQty] => 69108.00000000 [openPrice] => 0.10320000 [highPrice] => 0.10420000 [lowPrice] => 0.10260000 [volume] => 145676.00000000 [quoteVolume] => 15048.57030000 [openTime] => 1768937504771 [closeTime] => 1769023904771 [firstId] => 101 [lastId] => 129 [count] => 29 ) [791] => Array ( [symbol] => COTITRY [priceChange] => 0.01500000 [priceChangePercent] => 1.784 [weightedAvgPrice] => 0.86281669 [prevClosePrice] => 0.84300000 [lastPrice] => 0.85600000 [lastQty] => 606.00000000 [bidPrice] => 0.85500000 [bidQty] => 133320.00000000 [askPrice] => 0.85700000 [askQty] => 246372.00000000 [openPrice] => 0.84100000 [highPrice] => 0.88300000 [lowPrice] => 0.82500000 [volume] => 890968.00000000 [quoteVolume] => 768742.05700000 [openTime] => 1768937504781 [closeTime] => 1769023904781 [firstId] => 161 [lastId] => 280 [count] => 120 ) [792] => Array ( [symbol] => LDOTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.044 [weightedAvgPrice] => 22.77966139 [prevClosePrice] => 23.12000000 [lastPrice] => 22.71000000 [lastQty] => 45.67000000 [bidPrice] => 23.00000000 [bidQty] => 20227.75000000 [askPrice] => 23.03000000 [askQty] => 303.72000000 [openPrice] => 22.70000000 [highPrice] => 22.94000000 [lowPrice] => 22.68000000 [volume] => 637.90000000 [quoteVolume] => 14531.14600000 [openTime] => 1768937504791 [closeTime] => 1769023904791 [firstId] => 61 [lastId] => 88 [count] => 28 ) [793] => Array ( [symbol] => UNIUSDC [priceChange] => 0.18300000 [priceChangePercent] => 3.822 [weightedAvgPrice] => 4.90546018 [prevClosePrice] => 4.76100000 [lastPrice] => 4.97100000 [lastQty] => 84.83000000 [bidPrice] => 4.96300000 [bidQty] => 3410.04000000 [askPrice] => 4.96500000 [askQty] => 67.48000000 [openPrice] => 4.78800000 [highPrice] => 4.97100000 [lowPrice] => 4.78800000 [volume] => 313.79000000 [quoteVolume] => 1539.28435000 [openTime] => 1768937504802 [closeTime] => 1769023904802 [firstId] => 151 [lastId] => 157 [count] => 7 ) [794] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.563 [weightedAvgPrice] => 0.01905897 [prevClosePrice] => 0.01850000 [lastPrice] => 0.01890000 [lastQty] => 18446.00000000 [bidPrice] => 0.01930000 [bidQty] => 423434.00000000 [askPrice] => 0.01940000 [askQty] => 3731434.70000000 [openPrice] => 0.01920000 [highPrice] => 0.01930000 [lowPrice] => 0.01880000 [volume] => 214794.50000000 [quoteVolume] => 4093.76114000 [openTime] => 1768937504812 [closeTime] => 1769023904812 [firstId] => 453 [lastId] => 469 [count] => 17 ) [795] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.529 [weightedAvgPrice] => 0.01927409 [prevClosePrice] => 0.01920000 [lastPrice] => 0.01880000 [lastQty] => 2401.50000000 [bidPrice] => 0.01860000 [bidQty] => 66460.00000000 [askPrice] => 0.02050000 [askQty] => 8371.20000000 [openPrice] => 0.01890000 [highPrice] => 0.02060000 [lowPrice] => 0.01880000 [volume] => 150131.20000000 [quoteVolume] => 2893.64241000 [openTime] => 1768937504822 [closeTime] => 1769023904822 [firstId] => 28 [lastId] => 36 [count] => 9 ) [796] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.119 [weightedAvgPrice] => 0.83840197 [prevClosePrice] => 0.79700000 [lastPrice] => 0.83900000 [lastQty] => 540762.80000000 [bidPrice] => 0.83500000 [bidQty] => 452761.20000000 [askPrice] => 0.83700000 [askQty] => 5384.80000000 [openPrice] => 0.83800000 [highPrice] => 0.83900000 [lowPrice] => 0.83800000 [volume] => 1345265.20000000 [quoteVolume] => 1127873.00040000 [openTime] => 1768937504833 [closeTime] => 1769023904833 [firstId] => 64 [lastId] => 66 [count] => 3 ) [797] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000074 [lastQty] => 135.14000000 [bidPrice] => 0.00000071 [bidQty] => 620013.48000000 [askPrice] => 0.00000072 [askQty] => 81538.64000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 135.14000000 [quoteVolume] => 0.00010000 [openTime] => 1768933215658 [closeTime] => 1769019615658 [firstId] => 33 [lastId] => 33 [count] => 1 ) [798] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00240000 [priceChangePercent] => -3.647 [weightedAvgPrice] => 0.06466050 [prevClosePrice] => 0.06650000 [lastPrice] => 0.06340000 [lastQty] => 6295.00000000 [bidPrice] => 0.06440000 [bidQty] => 131101.60000000 [askPrice] => 0.06450000 [askQty] => 2141377.64000000 [openPrice] => 0.06580000 [highPrice] => 0.06580000 [lowPrice] => 0.06280000 [volume] => 52146.01000000 [quoteVolume] => 3371.78688200 [openTime] => 1768937487494 [closeTime] => 1769023887494 [firstId] => 504 [lastId] => 513 [count] => 10 ) [799] => Array ( [symbol] => AXLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.82000000 [prevClosePrice] => 2.88000000 [lastPrice] => 2.82000000 [lastQty] => 3.55000000 [bidPrice] => 2.79000000 [bidQty] => 35981.91000000 [askPrice] => 2.80000000 [askQty] => 225037.88000000 [openPrice] => 2.82000000 [highPrice] => 2.82000000 [lowPrice] => 2.82000000 [volume] => 3.55000000 [quoteVolume] => 10.01100000 [openTime] => 1768937504862 [closeTime] => 1769023904862 [firstId] => 60 [lastId] => 60 [count] => 1 ) [800] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000008 [priceChangePercent] => 1.616 [weightedAvgPrice] => 0.00000500 [prevClosePrice] => 0.00000511 [lastPrice] => 0.00000503 [lastQty] => 2385685.00 [bidPrice] => 0.00000501 [bidQty] => 4910355800.00 [askPrice] => 0.00000502 [askQty] => 57793864.00 [openPrice] => 0.00000495 [highPrice] => 0.00000520 [lowPrice] => 0.00000487 [volume] => 2562140374.00 [quoteVolume] => 12799.70125972 [openTime] => 1768937504873 [closeTime] => 1769023904873 [firstId] => 530 [lastId] => 1058 [count] => 529 ) [801] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00037000 [priceChangePercent] => 4.436 [weightedAvgPrice] => 0.00877057 [prevClosePrice] => 0.00878000 [lastPrice] => 0.00871000 [lastQty] => 40928.30000000 [bidPrice] => 0.00864000 [bidQty] => 46296.00000000 [askPrice] => 0.00865000 [askQty] => 10219.60000000 [openPrice] => 0.00834000 [highPrice] => 0.00901000 [lowPrice] => 0.00834000 [volume] => 1102871.40000000 [quoteVolume] => 9672.81056500 [openTime] => 1768937504883 [closeTime] => 1769023904883 [firstId] => 265 [lastId] => 276 [count] => 12 ) [802] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00240000 [priceChangePercent] => 3.065 [weightedAvgPrice] => 0.07906770 [prevClosePrice] => 0.07740000 [lastPrice] => 0.08070000 [lastQty] => 5260.04000000 [bidPrice] => 0.08020000 [bidQty] => 60279.76000000 [askPrice] => 0.08030000 [askQty] => 207611.92000000 [openPrice] => 0.07830000 [highPrice] => 0.08070000 [lowPrice] => 0.07830000 [volume] => 16444.04000000 [quoteVolume] => 1300.19242800 [openTime] => 1768937487536 [closeTime] => 1769023887536 [firstId] => 155 [lastId] => 157 [count] => 3 ) [803] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.83900000 [prevClosePrice] => 4.80700000 [lastPrice] => 4.83900000 [lastQty] => 1.04000000 [bidPrice] => 4.96600000 [bidQty] => 173.96000000 [askPrice] => 4.97500000 [askQty] => 177.60000000 [openPrice] => 4.83900000 [highPrice] => 4.83900000 [lowPrice] => 4.83900000 [volume] => 1.04000000 [quoteVolume] => 5.03256000 [openTime] => 1768937504903 [closeTime] => 1769023904903 [firstId] => 46 [lastId] => 46 [count] => 1 ) [804] => Array ( [symbol] => OMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.88000000 [prevClosePrice] => 2.84000000 [lastPrice] => 2.88000000 [lastQty] => 3.50000000 [bidPrice] => 2.90000000 [bidQty] => 384190.70000000 [askPrice] => 2.91000000 [askQty] => 847591.60000000 [openPrice] => 2.88000000 [highPrice] => 2.88000000 [lowPrice] => 2.88000000 [volume] => 3.50000000 [quoteVolume] => 10.08000000 [openTime] => 1768937504912 [closeTime] => 1769023904912 [firstId] => 37 [lastId] => 37 [count] => 1 ) [805] => Array ( [symbol] => THETATRY [priceChange] => -0.68000000 [priceChangePercent] => -5.078 [weightedAvgPrice] => 13.05000000 [prevClosePrice] => 13.18000000 [lastPrice] => 12.71000000 [lastQty] => 0.80000000 [bidPrice] => 13.06000000 [bidQty] => 22789.50000000 [askPrice] => 13.29000000 [askQty] => 77754.00000000 [openPrice] => 13.39000000 [highPrice] => 13.39000000 [lowPrice] => 12.71000000 [volume] => 1.60000000 [quoteVolume] => 20.88000000 [openTime] => 1768937470161 [closeTime] => 1769023870161 [firstId] => 74 [lastId] => 75 [count] => 2 ) [806] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.072 [weightedAvgPrice] => 0.00000374 [prevClosePrice] => 0.00000366 [lastPrice] => 0.00000377 [lastQty] => 29.54000000 [bidPrice] => 0.00000377 [bidQty] => 37395.32000000 [askPrice] => 0.00000378 [askQty] => 15273.80000000 [openPrice] => 0.00000373 [highPrice] => 0.00000382 [lowPrice] => 0.00000369 [volume] => 600.32000000 [quoteVolume] => 0.00224359 [openTime] => 1768937470171 [closeTime] => 1769023870171 [firstId] => 120 [lastId] => 131 [count] => 12 ) [807] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.896 [weightedAvgPrice] => 0.33717903 [prevClosePrice] => 0.32900000 [lastPrice] => 0.33800000 [lastQty] => 536.57000000 [bidPrice] => 0.33800000 [bidQty] => 354007.89000000 [askPrice] => 0.33900000 [askQty] => 424132.22000000 [openPrice] => 0.33500000 [highPrice] => 0.34400000 [lowPrice] => 0.32500000 [volume] => 467712.47000000 [quoteVolume] => 157702.83782000 [openTime] => 1768937506315 [closeTime] => 1769023906315 [firstId] => 4539 [lastId] => 4637 [count] => 99 ) [808] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33100000 [prevClosePrice] => 0.33400000 [lastPrice] => 0.33100000 [lastQty] => 3.03000000 [bidPrice] => 0.33800000 [bidQty] => 11904.60000000 [askPrice] => 0.33900000 [askQty] => 5879.76000000 [openPrice] => 0.33100000 [highPrice] => 0.33100000 [lowPrice] => 0.33100000 [volume] => 3.03000000 [quoteVolume] => 1.00293000 [openTime] => 1768937504953 [closeTime] => 1769023904953 [firstId] => 70 [lastId] => 70 [count] => 1 ) [809] => Array ( [symbol] => WIFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.58000000 [prevClosePrice] => 14.64000000 [lastPrice] => 14.58000000 [lastQty] => 0.69000000 [bidPrice] => 14.64000000 [bidQty] => 25086.88000000 [askPrice] => 14.65000000 [askQty] => 7746.80000000 [openPrice] => 14.58000000 [highPrice] => 14.58000000 [lowPrice] => 14.58000000 [volume] => 0.69000000 [quoteVolume] => 10.06020000 [openTime] => 1768937504963 [closeTime] => 1769023904963 [firstId] => 89 [lastId] => 89 [count] => 1 ) [810] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000005 [priceChangePercent] => 1.022 [weightedAvgPrice] => 0.00000494 [prevClosePrice] => 0.00000509 [lastPrice] => 0.00000494 [lastQty] => 15116096.00 [bidPrice] => 0.00000501 [bidQty] => 55263708904.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000489 [highPrice] => 0.00000516 [lowPrice] => 0.00000488 [volume] => 16450724.00 [quoteVolume] => 81.24280759 [openTime] => 1768937504973 [closeTime] => 1769023904973 [firstId] => 67 [lastId] => 71 [count] => 5 ) [811] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000796 [prevClosePrice] => 0.00000795 [lastPrice] => 0.00000796 [lastQty] => 125787.00 [bidPrice] => 0.00000791 [bidQty] => 8593707268.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000796 [highPrice] => 0.00000796 [lowPrice] => 0.00000796 [volume] => 125787.00 [quoteVolume] => 1.00126452 [openTime] => 1768937487627 [closeTime] => 1769023887627 [firstId] => 34 [lastId] => 34 [count] => 1 ) [812] => Array ( [symbol] => ARTRY [priceChange] => 1.80000000 [priceChangePercent] => 1.169 [weightedAvgPrice] => 155.63040225 [prevClosePrice] => 155.00000000 [lastPrice] => 155.80000000 [lastQty] => 3.31000000 [bidPrice] => 157.10000000 [bidQty] => 756.56000000 [askPrice] => 157.50000000 [askQty] => 1242.10000000 [openPrice] => 154.00000000 [highPrice] => 157.70000000 [lowPrice] => 154.00000000 [volume] => 96.21000000 [quoteVolume] => 14973.20100000 [openTime] => 1768937504994 [closeTime] => 1769023904994 [firstId] => 123 [lastId] => 151 [count] => 29 ) [813] => Array ( [symbol] => METISUSDT [priceChange] => -0.12000000 [priceChangePercent] => -2.454 [weightedAvgPrice] => 4.75096727 [prevClosePrice] => 4.97000000 [lastPrice] => 4.77000000 [lastQty] => 100.20600000 [bidPrice] => 4.78000000 [bidQty] => 2171.01200000 [askPrice] => 4.79000000 [askQty] => 1064.51600000 [openPrice] => 4.89000000 [highPrice] => 4.89000000 [lowPrice] => 4.66000000 [volume] => 11973.28000000 [quoteVolume] => 56884.66142000 [openTime] => 1768937505004 [closeTime] => 1769023905004 [firstId] => 569 [lastId] => 606 [count] => 38 ) [814] => Array ( [symbol] => METISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 204.00000000 [prevClosePrice] => 212.00000000 [lastPrice] => 204.00000000 [lastQty] => 0.05000000 [bidPrice] => 206.00000000 [bidQty] => 775.92000000 [askPrice] => 208.00000000 [askQty] => 3810.03200000 [openPrice] => 204.00000000 [highPrice] => 204.00000000 [lowPrice] => 204.00000000 [volume] => 0.05000000 [quoteVolume] => 10.20000000 [openTime] => 1768937313494 [closeTime] => 1769023713494 [firstId] => 57 [lastId] => 57 [count] => 1 ) [815] => Array ( [symbol] => BNBJPY [priceChange] => -1401.00000000 [priceChangePercent] => -0.992 [weightedAvgPrice] => 139209.94557030 [prevClosePrice] => 141170.00000000 [lastPrice] => 139828.00000000 [lastQty] => 0.45320000 [bidPrice] => 139880.00000000 [bidQty] => 3.22750000 [askPrice] => 140061.00000000 [askQty] => 3.22750000 [openPrice] => 141229.00000000 [highPrice] => 141888.00000000 [lowPrice] => 136764.00000000 [volume] => 168.80490000 [quoteVolume] => 23499320.94100000 [openTime] => 1768937505025 [closeTime] => 1769023905025 [firstId] => 832 [lastId] => 941 [count] => 110 ) [816] => Array ( [symbol] => BTCJPY [priceChange] => 223575.00000000 [priceChangePercent] => 1.598 [weightedAvgPrice] => 14043141.80268059 [prevClosePrice] => 14176892.00000000 [lastPrice] => 14216774.00000000 [lastQty] => 0.01990400 [bidPrice] => 14216382.00000000 [bidQty] => 0.04036800 [askPrice] => 14222526.00000000 [askQty] => 0.01399200 [openPrice] => 13993199.00000000 [highPrice] => 14216774.00000000 [lowPrice] => 13920972.00000000 [volume] => 0.42528000 [quoteVolume] => 5972267.34584400 [openTime] => 1768937505035 [closeTime] => 1769023905035 [firstId] => 1121 [lastId] => 1143 [count] => 23 ) [817] => Array ( [symbol] => ETHJPY [priceChange] => 1576.00000000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 467881.38280162 [prevClosePrice] => 472560.00000000 [lastPrice] => 473516.00000000 [lastQty] => 0.28062000 [bidPrice] => 473998.00000000 [bidQty] => 1.19998000 [askPrice] => 474164.00000000 [askQty] => 0.00400000 [openPrice] => 471940.00000000 [highPrice] => 475680.00000000 [lowPrice] => 454461.00000000 [volume] => 324.73700000 [quoteVolume] => 151938396.60685000 [openTime] => 1768937505045 [closeTime] => 1769023905045 [firstId] => 4834 [lastId] => 5354 [count] => 521 ) [818] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000032 [priceChangePercent] => 0.748 [weightedAvgPrice] => 0.00004305 [prevClosePrice] => 0.00004315 [lastPrice] => 0.00004310 [lastQty] => 2505798.00 [bidPrice] => 0.00004387 [bidQty] => 18259316.00 [askPrice] => 0.00004410 [askQty] => 90704.00 [openPrice] => 0.00004278 [highPrice] => 0.00004330 [lowPrice] => 0.00004278 [volume] => 8364827.00 [quoteVolume] => 360.07289251 [openTime] => 1768937505055 [closeTime] => 1769023905055 [firstId] => 80 [lastId] => 109 [count] => 30 ) [819] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00006000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.03642217 [prevClosePrice] => 0.03642000 [lastPrice] => 0.03632000 [lastQty] => 329.00000000 [bidPrice] => 0.03711000 [bidQty] => 26980.00000000 [askPrice] => 0.03715000 [askQty] => 26956.00000000 [openPrice] => 0.03626000 [highPrice] => 0.03678000 [lowPrice] => 0.03623000 [volume] => 9847.00000000 [quoteVolume] => 358.64906000 [openTime] => 1768937505066 [closeTime] => 1769023905066 [firstId] => 147 [lastId] => 176 [count] => 30 ) [820] => Array ( [symbol] => NEARUSDC [priceChange] => 0.00800000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 1.51795269 [prevClosePrice] => 1.54900000 [lastPrice] => 1.52100000 [lastQty] => 570.00000000 [bidPrice] => 1.53700000 [bidQty] => 28560.80000000 [askPrice] => 1.53800000 [askQty] => 27885.20000000 [openPrice] => 1.51300000 [highPrice] => 1.52500000 [lowPrice] => 1.51300000 [volume] => 1027.20000000 [quoteVolume] => 1559.24100000 [openTime] => 1768937505076 [closeTime] => 1769023905076 [firstId] => 634 [lastId] => 639 [count] => 6 ) [821] => Array ( [symbol] => SNXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.89000000 [prevClosePrice] => 17.90000000 [lastPrice] => 18.89000000 [lastQty] => 0.60000000 [bidPrice] => 18.68000000 [bidQty] => 1057.50000000 [askPrice] => 18.70000000 [askQty] => 742.20000000 [openPrice] => 18.89000000 [highPrice] => 18.89000000 [lowPrice] => 18.89000000 [volume] => 0.60000000 [quoteVolume] => 11.33400000 [openTime] => 1768937505086 [closeTime] => 1769023905086 [firstId] => 165 [lastId] => 165 [count] => 1 ) [822] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000044 [lastQty] => 227.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000044 [lowPrice] => 0.00000044 [volume] => 227.28000000 [quoteVolume] => 0.00010000 [openTime] => 1767873753867 [closeTime] => 1767960153867 [firstId] => 3 [lastId] => 3 [count] => 1 ) [823] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.571 [weightedAvgPrice] => 0.03757826 [prevClosePrice] => 0.03750000 [lastPrice] => 0.03760000 [lastQty] => 797.87000000 [bidPrice] => 0.03760000 [bidQty] => 313310.00000000 [askPrice] => 0.03780000 [askQty] => 1992666.52000000 [openPrice] => 0.03820000 [highPrice] => 0.03820000 [lowPrice] => 0.03660000 [volume] => 102796.43000000 [quoteVolume] => 3862.91110900 [openTime] => 1768937487862 [closeTime] => 1769023887862 [firstId] => 5028 [lastId] => 5038 [count] => 11 ) [824] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03940000 [prevClosePrice] => 0.04140000 [lastPrice] => 0.03940000 [lastQty] => 276063.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.03940000 [lowPrice] => 0.03940000 [volume] => 276063.62000000 [quoteVolume] => 10876.90662800 [openTime] => 1768209737030 [closeTime] => 1768296137030 [firstId] => 35 [lastId] => 36 [count] => 2 ) [825] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.60000000 [prevClosePrice] => 1.60000000 [lastPrice] => 1.60000000 [lastQty] => 6.25000000 [bidPrice] => 1.63000000 [bidQty] => 502120.92000000 [askPrice] => 1.64000000 [askQty] => 902074.24000000 [openPrice] => 1.60000000 [highPrice] => 1.60000000 [lowPrice] => 1.60000000 [volume] => 6.25000000 [quoteVolume] => 10.00000000 [openTime] => 1768937470365 [closeTime] => 1769023870365 [firstId] => 50 [lastId] => 50 [count] => 1 ) [826] => Array ( [symbol] => FETUSDC [priceChange] => 0.00800000 [priceChangePercent] => 3.435 [weightedAvgPrice] => 0.23420888 [prevClosePrice] => 0.23280000 [lastPrice] => 0.24090000 [lastQty] => 423.80000000 [bidPrice] => 0.24090000 [bidQty] => 109796.30000000 [askPrice] => 0.24110000 [askQty] => 5218.80000000 [openPrice] => 0.23290000 [highPrice] => 0.24750000 [lowPrice] => 0.23290000 [volume] => 2110909.70000000 [quoteVolume] => 494393.79089000 [openTime] => 1768937505137 [closeTime] => 1769023905137 [firstId] => 255 [lastId] => 277 [count] => 23 ) [827] => Array ( [symbol] => EURUSDC [priceChange] => -0.00240000 [priceChangePercent] => -0.205 [weightedAvgPrice] => 1.17145972 [prevClosePrice] => 1.17330000 [lastPrice] => 1.16960000 [lastQty] => 664.20000000 [bidPrice] => 1.16820000 [bidQty] => 252939.20000000 [askPrice] => 1.16830000 [askQty] => 4.30000000 [openPrice] => 1.17200000 [highPrice] => 1.17340000 [lowPrice] => 1.16960000 [volume] => 20223.10000000 [quoteVolume] => 23690.54705000 [openTime] => 1768937505147 [closeTime] => 1769023905147 [firstId] => 221 [lastId] => 244 [count] => 24 ) [828] => Array ( [symbol] => BOMETRY [priceChange] => -0.00130000 [priceChangePercent] => -4.943 [weightedAvgPrice] => 0.02580989 [prevClosePrice] => 0.02490000 [lastPrice] => 0.02500000 [lastQty] => 35444448.00 [bidPrice] => 0.02620000 [bidQty] => 38315928.00 [askPrice] => 0.02630000 [askQty] => 64957108.00 [openPrice] => 0.02630000 [highPrice] => 0.02630000 [lowPrice] => 0.02500000 [volume] => 94014409.00 [quoteVolume] => 2426501.17430000 [openTime] => 1768937487915 [closeTime] => 1769023887915 [firstId] => 44 [lastId] => 47 [count] => 4 ) [829] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00004200 [priceChangePercent] => 7.513 [weightedAvgPrice] => 0.00058922 [prevClosePrice] => 0.00058200 [lastPrice] => 0.00060100 [lastQty] => 26983.00 [bidPrice] => 0.00060500 [bidQty] => 34960884.00 [askPrice] => 0.00060600 [askQty] => 21053616.00 [openPrice] => 0.00055900 [highPrice] => 0.00060400 [lowPrice] => 0.00055900 [volume] => 91847191.00 [quoteVolume] => 54117.90729400 [openTime] => 1768937505167 [closeTime] => 1769023905167 [firstId] => 1426 [lastId] => 1461 [count] => 36 ) [830] => Array ( [symbol] => BOMEFDUSD [priceChange] => 0.00002800 [priceChangePercent] => 4.956 [weightedAvgPrice] => 0.00059249 [prevClosePrice] => 0.00059300 [lastPrice] => 0.00059300 [lastQty] => 1289899.00 [bidPrice] => 0.00060500 [bidQty] => 1249584.00 [askPrice] => 0.00060700 [askQty] => 1285820.00 [openPrice] => 0.00056500 [highPrice] => 0.00059300 [lowPrice] => 0.00056300 [volume] => 1312960.00 [quoteVolume] => 777.91470600 [openTime] => 1768937505177 [closeTime] => 1769023905177 [firstId] => 1095 [lastId] => 1100 [count] => 6 ) [831] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.954 [weightedAvgPrice] => 0.61332173 [prevClosePrice] => 0.61000000 [lastPrice] => 0.60200000 [lastQty] => 710.00000000 [bidPrice] => 0.61600000 [bidQty] => 80599.10000000 [askPrice] => 0.61700000 [askQty] => 34084.80000000 [openPrice] => 0.61400000 [highPrice] => 0.62200000 [lowPrice] => 0.59700000 [volume] => 34755.80000000 [quoteVolume] => 21316.48730000 [openTime] => 1768937505186 [closeTime] => 1769023905186 [firstId] => 412 [lastId] => 428 [count] => 17 ) [832] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.72300000 [prevClosePrice] => 0.74200000 [lastPrice] => 0.72300000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72300000 [highPrice] => 0.72300000 [lowPrice] => 0.72300000 [volume] => 7.00000000 [quoteVolume] => 5.06100000 [openTime] => 1767873753975 [closeTime] => 1767960153975 [firstId] => 5 [lastId] => 5 [count] => 1 ) [833] => Array ( [symbol] => ETHFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 26.47000000 [prevClosePrice] => 26.68000000 [lastPrice] => 26.47000000 [lastQty] => 0.40000000 [bidPrice] => 26.67000000 [bidQty] => 11114.20000000 [askPrice] => 26.70000000 [askQty] => 1421.20000000 [openPrice] => 26.47000000 [highPrice] => 26.47000000 [lowPrice] => 26.47000000 [volume] => 0.40000000 [quoteVolume] => 10.58800000 [openTime] => 1768937505208 [closeTime] => 1769023905208 [firstId] => 69 [lastId] => 69 [count] => 1 ) [834] => Array ( [symbol] => AAVETRY [priceChange] => 170.00000000 [priceChangePercent] => 2.543 [weightedAvgPrice] => 6759.61188194 [prevClosePrice] => 6670.00000000 [lastPrice] => 6855.00000000 [lastQty] => 1.01200000 [bidPrice] => 6862.00000000 [bidQty] => 1.01200000 [askPrice] => 6878.00000000 [askQty] => 1.01200000 [openPrice] => 6685.00000000 [highPrice] => 6938.00000000 [lowPrice] => 6625.00000000 [volume] => 594.16200000 [quoteVolume] => 4016304.51500000 [openTime] => 1768937505218 [closeTime] => 1769023905218 [firstId] => 4734 [lastId] => 4969 [count] => 236 ) [835] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17500000 [prevClosePrice] => 0.18400000 [lastPrice] => 0.17500000 [lastQty] => 57141.40000000 [bidPrice] => 0.18000000 [bidQty] => 60438.80000000 [askPrice] => 0.18100000 [askQty] => 177588.20000000 [openPrice] => 0.17500000 [highPrice] => 0.17500000 [lowPrice] => 0.17500000 [volume] => 57141.40000000 [quoteVolume] => 9999.74500000 [openTime] => 1768937487984 [closeTime] => 1769023887984 [firstId] => 227 [lastId] => 228 [count] => 2 ) [836] => Array ( [symbol] => CRVTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.188 [weightedAvgPrice] => 16.01197243 [prevClosePrice] => 15.91000000 [lastPrice] => 15.99000000 [lastQty] => 32.30000000 [bidPrice] => 16.07000000 [bidQty] => 15484.40000000 [askPrice] => 16.14000000 [askQty] => 438.30000000 [openPrice] => 15.96000000 [highPrice] => 16.10000000 [lowPrice] => 15.95000000 [volume] => 935.90000000 [quoteVolume] => 14985.60500000 [openTime] => 1768937505238 [closeTime] => 1769023905238 [firstId] => 177 [lastId] => 205 [count] => 29 ) [837] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.17600000 [prevClosePrice] => 1.20800000 [lastPrice] => 1.17600000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.17600000 [highPrice] => 1.17600000 [lowPrice] => 1.17600000 [volume] => 4.30000000 [quoteVolume] => 5.05680000 [openTime] => 1768209737384 [closeTime] => 1768296137384 [firstId] => 15 [lastId] => 15 [count] => 1 ) [838] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000021 [priceChangePercent] => -2.333 [weightedAvgPrice] => 0.00000900 [prevClosePrice] => 0.00000904 [lastPrice] => 0.00000879 [lastQty] => 202831.00 [bidPrice] => 0.00000911 [bidQty] => 4150886304.00 [askPrice] => 0.00000912 [askQty] => 298995424.00 [openPrice] => 0.00000900 [highPrice] => 0.00000902 [lowPrice] => 0.00000879 [volume] => 66461092.00 [quoteVolume] => 598.32723349 [openTime] => 1768937505258 [closeTime] => 1769023905258 [firstId] => 82 [lastId] => 84 [count] => 3 ) [839] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000043 [priceChangePercent] => 1.009 [weightedAvgPrice] => 0.00004303 [prevClosePrice] => 0.00004272 [lastPrice] => 0.00004306 [lastQty] => 280384.00 [bidPrice] => 0.00004383 [bidQty] => 23679384.00 [askPrice] => 0.00004389 [askQty] => 800000.00 [openPrice] => 0.00004263 [highPrice] => 0.00004306 [lowPrice] => 0.00004263 [volume] => 303842.00 [quoteVolume] => 13.07334958 [openTime] => 1768937505269 [closeTime] => 1769023905269 [firstId] => 156 [lastId] => 158 [count] => 3 ) [840] => Array ( [symbol] => RAYTRY [priceChange] => 0.36000000 [priceChangePercent] => 0.856 [weightedAvgPrice] => 44.34220079 [prevClosePrice] => 42.25000000 [lastPrice] => 42.44000000 [lastQty] => 287.90000000 [bidPrice] => 43.96000000 [bidQty] => 162.00000000 [askPrice] => 44.01000000 [askQty] => 162.00000000 [openPrice] => 42.08000000 [highPrice] => 44.57000000 [lowPrice] => 42.06000000 [volume] => 14068.10000000 [quoteVolume] => 623810.51500000 [openTime] => 1768937505278 [closeTime] => 1769023905278 [firstId] => 129 [lastId] => 170 [count] => 42 ) [841] => Array ( [symbol] => ENABTC [priceChange] => -0.00000007 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000203 [lastPrice] => 0.00000196 [lastQty] => 47016.79000000 [bidPrice] => 0.00000198 [bidQty] => 162320.23000000 [askPrice] => 0.00000199 [askQty] => 199863.40000000 [openPrice] => 0.00000203 [highPrice] => 0.00000204 [lowPrice] => 0.00000196 [volume] => 50810.49000000 [quoteVolume] => 0.09975282 [openTime] => 1768937488048 [closeTime] => 1769023888048 [firstId] => 321 [lastId] => 329 [count] => 9 ) [842] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00800000 [priceChangePercent] => -4.403 [weightedAvgPrice] => 0.17669141 [prevClosePrice] => 0.18420000 [lastPrice] => 0.17370000 [lastQty] => 144.09000000 [bidPrice] => 0.17810000 [bidQty] => 421858.68000000 [askPrice] => 0.17820000 [askQty] => 182995.68000000 [openPrice] => 0.18170000 [highPrice] => 0.18270000 [lowPrice] => 0.17160000 [volume] => 93599.50000000 [quoteVolume] => 16538.22783400 [openTime] => 1768937505298 [closeTime] => 1769023905298 [firstId] => 778 [lastId] => 819 [count] => 42 ) [843] => Array ( [symbol] => ENABNB [priceChange] => -0.00000550 [priceChangePercent] => -2.686 [weightedAvgPrice] => 0.00020075 [prevClosePrice] => 0.00020540 [lastPrice] => 0.00019930 [lastQty] => 259.56000000 [bidPrice] => 0.00020020 [bidQty] => 26483.08000000 [askPrice] => 0.00020320 [askQty] => 8046.28000000 [openPrice] => 0.00020480 [highPrice] => 0.00020810 [lowPrice] => 0.00019780 [volume] => 41514.22000000 [quoteVolume] => 8.33416316 [openTime] => 1768937505308 [closeTime] => 1769023905308 [firstId] => 56 [lastId] => 60 [count] => 5 ) [844] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00770000 [priceChangePercent] => -4.242 [weightedAvgPrice] => 0.17738505 [prevClosePrice] => 0.18100000 [lastPrice] => 0.17380000 [lastQty] => 2574.73000000 [bidPrice] => 0.17820000 [bidQty] => 10947.32000000 [askPrice] => 0.17840000 [askQty] => 5802.20000000 [openPrice] => 0.18150000 [highPrice] => 0.18510000 [lowPrice] => 0.17140000 [volume] => 198441.40000000 [quoteVolume] => 35200.53674100 [openTime] => 1768937505319 [closeTime] => 1769023905319 [firstId] => 566 [lastId] => 627 [count] => 62 ) [845] => Array ( [symbol] => ENATRY [priceChange] => -0.16500000 [priceChangePercent] => -2.104 [weightedAvgPrice] => 7.74403948 [prevClosePrice] => 7.84900000 [lastPrice] => 7.67700000 [lastQty] => 5585.46000000 [bidPrice] => 7.70900000 [bidQty] => 11611.44000000 [askPrice] => 7.71500000 [askQty] => 1282.48000000 [openPrice] => 7.84200000 [highPrice] => 8.01100000 [lowPrice] => 7.42600000 [volume] => 573142.57000000 [quoteVolume] => 4438438.68738000 [openTime] => 1768937505330 [closeTime] => 1769023905330 [firstId] => 2597 [lastId] => 2918 [count] => 322 ) [846] => Array ( [symbol] => MASKTRY [priceChange] => -0.66000000 [priceChangePercent] => -2.433 [weightedAvgPrice] => 26.71740855 [prevClosePrice] => 26.00000000 [lastPrice] => 26.47000000 [lastQty] => 0.40000000 [bidPrice] => 26.60000000 [bidQty] => 3935.10000000 [askPrice] => 26.70000000 [askQty] => 3090.40000000 [openPrice] => 27.13000000 [highPrice] => 29.33000000 [lowPrice] => 26.19000000 [volume] => 56495.50000000 [quoteVolume] => 1509413.35500000 [openTime] => 1768937505339 [closeTime] => 1769023905339 [firstId] => 39 [lastId] => 258 [count] => 220 ) [847] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.10700000 [priceChangePercent] => 5.570 [weightedAvgPrice] => 2.04337746 [prevClosePrice] => 1.88200000 [lastPrice] => 2.02800000 [lastQty] => 14.50000000 [bidPrice] => 2.07500000 [bidQty] => 1100.40000000 [askPrice] => 2.07700000 [askQty] => 175.00000000 [openPrice] => 1.92100000 [highPrice] => 2.10200000 [lowPrice] => 1.91800000 [volume] => 39768.70000000 [quoteVolume] => 81262.46530000 [openTime] => 1768937505349 [closeTime] => 1769023905349 [firstId] => 143 [lastId] => 179 [count] => 37 ) [848] => Array ( [symbol] => RDNTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38900000 [prevClosePrice] => 0.39700000 [lastPrice] => 0.38900000 [lastQty] => 26.00000000 [bidPrice] => 0.38900000 [bidQty] => 1691032.00000000 [askPrice] => 0.39000000 [askQty] => 1440108.00000000 [openPrice] => 0.38900000 [highPrice] => 0.38900000 [lowPrice] => 0.38900000 [volume] => 26.00000000 [quoteVolume] => 10.11400000 [openTime] => 1768937488121 [closeTime] => 1769023888121 [firstId] => 55 [lastId] => 55 [count] => 1 ) [849] => Array ( [symbol] => WUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.647 [weightedAvgPrice] => 0.03100325 [prevClosePrice] => 0.03170000 [lastPrice] => 0.03070000 [lastQty] => 2668.50000000 [bidPrice] => 0.03060000 [bidQty] => 1466802.20000000 [askPrice] => 0.03070000 [askQty] => 287189.20000000 [openPrice] => 0.03090000 [highPrice] => 0.03190000 [lowPrice] => 0.02970000 [volume] => 2957600.40000000 [quoteVolume] => 91695.21649000 [openTime] => 1768937512377 [closeTime] => 1769023912377 [firstId] => 328 [lastId] => 370 [count] => 43 ) [850] => Array ( [symbol] => WFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03030015 [prevClosePrice] => 0.03190000 [lastPrice] => 0.03030000 [lastQty] => 1308177.10000000 [bidPrice] => 0.03060000 [bidQty] => 93692.30000000 [askPrice] => 0.03080000 [askQty] => 326916.40000000 [openPrice] => 0.03030000 [highPrice] => 0.03190000 [lowPrice] => 0.03030000 [volume] => 1637124.20000000 [quoteVolume] => 49605.11414000 [openTime] => 1768937505379 [closeTime] => 1769023905379 [firstId] => 30 [lastId] => 34 [count] => 5 ) [851] => Array ( [symbol] => WTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.379 [weightedAvgPrice] => 1.31921135 [prevClosePrice] => 1.38500000 [lastPrice] => 1.31500000 [lastQty] => 1016.10000000 [bidPrice] => 1.32700000 [bidQty] => 187568.70000000 [askPrice] => 1.32900000 [askQty] => 7762.30000000 [openPrice] => 1.32000000 [highPrice] => 1.32000000 [lowPrice] => 1.31500000 [volume] => 35802.90000000 [quoteVolume] => 47231.59190000 [openTime] => 1768937505390 [closeTime] => 1769023905390 [firstId] => 59 [lastId] => 65 [count] => 7 ) [852] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00000300 [priceChangePercent] => -0.518 [weightedAvgPrice] => 0.00059547 [prevClosePrice] => 0.00057000 [lastPrice] => 0.00057600 [lastQty] => 11023597.00 [bidPrice] => 0.00060400 [bidQty] => 16237052.00 [askPrice] => 0.00060600 [askQty] => 12897752.00 [openPrice] => 0.00057900 [highPrice] => 0.00061000 [lowPrice] => 0.00057600 [volume] => 50351523.00 [quoteVolume] => 29982.99451700 [openTime] => 1768937505399 [closeTime] => 1769023905399 [firstId] => 112 [lastId] => 121 [count] => 10 ) [853] => Array ( [symbol] => JTOUSDC [priceChange] => -0.01200000 [priceChangePercent] => -3.519 [weightedAvgPrice] => 0.33059068 [prevClosePrice] => 0.33700000 [lastPrice] => 0.32900000 [lastQty] => 1483.10000000 [bidPrice] => 0.34300000 [bidQty] => 7379.20000000 [askPrice] => 0.34400000 [askQty] => 14918.70000000 [openPrice] => 0.34100000 [highPrice] => 0.34700000 [lowPrice] => 0.32900000 [volume] => 63744.60000000 [quoteVolume] => 21073.37080000 [openTime] => 1768937453154 [closeTime] => 1769023853154 [firstId] => 111 [lastId] => 117 [count] => 7 ) [854] => Array ( [symbol] => WIFUSDC [priceChange] => -0.01200000 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.32561882 [prevClosePrice] => 0.33700000 [lastPrice] => 0.32400000 [lastQty] => 1482.93000000 [bidPrice] => 0.33800000 [bidQty] => 120665.32000000 [askPrice] => 0.33900000 [askQty] => 133653.04000000 [openPrice] => 0.33600000 [highPrice] => 0.34200000 [lowPrice] => 0.32400000 [volume] => 641241.11000000 [quoteVolume] => 208800.17208000 [openTime] => 1768937488181 [closeTime] => 1769023888181 [firstId] => 149 [lastId] => 157 [count] => 9 ) [855] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00180000 [priceChangePercent] => -2.782 [weightedAvgPrice] => 0.06462803 [prevClosePrice] => 0.06140000 [lastPrice] => 0.06290000 [lastQty] => 1419.20000000 [bidPrice] => 0.06290000 [bidQty] => 153300.80000000 [askPrice] => 0.06300000 [askQty] => 348260.70000000 [openPrice] => 0.06470000 [highPrice] => 0.06600000 [lowPrice] => 0.06150000 [volume] => 1417300.90000000 [quoteVolume] => 91597.36200000 [openTime] => 1768937508033 [closeTime] => 1769023908033 [firstId] => 356 [lastId] => 387 [count] => 32 ) [856] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.75000000 [prevClosePrice] => 2.61000000 [lastPrice] => 2.75000000 [lastQty] => 898326.80000000 [bidPrice] => 2.72000000 [bidQty] => 1039342.80000000 [askPrice] => 2.73000000 [askQty] => 367657.50000000 [openPrice] => 2.75000000 [highPrice] => 2.75000000 [lowPrice] => 2.75000000 [volume] => 898326.80000000 [quoteVolume] => 2470398.70000000 [openTime] => 1768937470684 [closeTime] => 1769023870684 [firstId] => 70 [lastId] => 71 [count] => 2 ) [857] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000003 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000060 [lastQty] => 2468181.40000000 [bidPrice] => 0.00000060 [bidQty] => 2540582.70000000 [askPrice] => 0.00000062 [askQty] => 623836.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000063 [lowPrice] => 0.00000060 [volume] => 2468340.20000000 [quoteVolume] => 1.48100888 [openTime] => 1768937505450 [closeTime] => 1769023905450 [firstId] => 32 [lastId] => 34 [count] => 3 ) [858] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.832 [weightedAvgPrice] => 0.05543967 [prevClosePrice] => 0.05690000 [lastPrice] => 0.05360000 [lastQty] => 7960.00000000 [bidPrice] => 0.05450000 [bidQty] => 150030.00000000 [askPrice] => 0.05460000 [askQty] => 31433.50000000 [openPrice] => 0.05460000 [highPrice] => 0.05620000 [lowPrice] => 0.05280000 [volume] => 166500.30000000 [quoteVolume] => 9230.72109000 [openTime] => 1768937505460 [closeTime] => 1769023905460 [firstId] => 441 [lastId] => 462 [count] => 22 ) [859] => Array ( [symbol] => SAGABNB [priceChange] => -0.00000400 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00006059 [prevClosePrice] => 0.00006400 [lastPrice] => 0.00006000 [lastQty] => 747084.20000000 [bidPrice] => 0.00006100 [bidQty] => 567350.00000000 [askPrice] => 0.00006200 [askQty] => 750274.80000000 [openPrice] => 0.00006400 [highPrice] => 0.00006400 [lowPrice] => 0.00006000 [volume] => 1813838.80000000 [quoteVolume] => 109.89755150 [openTime] => 1768934620841 [closeTime] => 1769021020841 [firstId] => 33 [lastId] => 36 [count] => 4 ) [860] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.187 [weightedAvgPrice] => 0.05342527 [prevClosePrice] => 0.05630000 [lastPrice] => 0.05340000 [lastQty] => 4696514.90000000 [bidPrice] => 0.05420000 [bidQty] => 7598.80000000 [askPrice] => 0.05500000 [askQty] => 3669.60000000 [openPrice] => 0.05350000 [highPrice] => 0.05350000 [lowPrice] => 0.05340000 [volume] => 6284729.20000000 [quoteVolume] => 335763.36071000 [openTime] => 1768937505480 [closeTime] => 1769023905480 [firstId] => 81 [lastId] => 83 [count] => 3 ) [861] => Array ( [symbol] => SAGATRY [priceChange] => -0.01000000 [priceChangePercent] => -0.427 [weightedAvgPrice] => 2.33625553 [prevClosePrice] => 2.45000000 [lastPrice] => 2.33000000 [lastQty] => 156947.90000000 [bidPrice] => 2.36000000 [bidQty] => 350445.20000000 [askPrice] => 2.37000000 [askQty] => 205246.70000000 [openPrice] => 2.34000000 [highPrice] => 2.34000000 [lowPrice] => 2.33000000 [volume] => 419145.40000000 [quoteVolume] => 979230.75700000 [openTime] => 1768937470734 [closeTime] => 1769023870734 [firstId] => 60 [lastId] => 62 [count] => 3 ) [862] => Array ( [symbol] => USDTMXN [priceChange] => -0.11000000 [priceChangePercent] => -0.625 [weightedAvgPrice] => 17.57428923 [prevClosePrice] => 17.63000000 [lastPrice] => 17.50000000 [lastQty] => 9.00000000 [bidPrice] => 17.51000000 [bidQty] => 202264.00000000 [askPrice] => 17.52000000 [askQty] => 329709.00000000 [openPrice] => 17.61000000 [highPrice] => 17.61000000 [lowPrice] => 17.47000000 [volume] => 13823.00000000 [quoteVolume] => 242929.40000000 [openTime] => 1768937434647 [closeTime] => 1769023834647 [firstId] => 65 [lastId] => 69 [count] => 5 ) [863] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00001500 [priceChangePercent] => 0.624 [weightedAvgPrice] => 0.00240651 [prevClosePrice] => 0.00241200 [lastPrice] => 0.00242000 [lastQty] => 4132.00000000 [bidPrice] => 0.00242500 [bidQty] => 157576.00000000 [askPrice] => 0.00242900 [askQty] => 77576.00000000 [openPrice] => 0.00240500 [highPrice] => 0.00242000 [lowPrice] => 0.00240500 [volume] => 41024.00000000 [quoteVolume] => 98.72470000 [openTime] => 1768937505510 [closeTime] => 1769023905510 [firstId] => 589 [lastId] => 591 [count] => 3 ) [864] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00510000 [priceChangePercent] => -2.795 [weightedAvgPrice] => 0.17785138 [prevClosePrice] => 0.18150000 [lastPrice] => 0.17740000 [lastQty] => 50668.70000000 [bidPrice] => 0.17800000 [bidQty] => 153036.88000000 [askPrice] => 0.17810000 [askQty] => 6109.80000000 [openPrice] => 0.18250000 [highPrice] => 0.18250000 [lowPrice] => 0.17740000 [volume] => 60327.33000000 [quoteVolume] => 10729.29870700 [openTime] => 1768937505520 [closeTime] => 1769023905520 [firstId] => 230 [lastId] => 237 [count] => 8 ) [865] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.00500000 [priceChangePercent] => -0.816 [weightedAvgPrice] => 0.61006817 [prevClosePrice] => 0.63100000 [lastPrice] => 0.60800000 [lastQty] => 101.60000000 [bidPrice] => 0.61600000 [bidQty] => 12093.20000000 [askPrice] => 0.61700000 [askQty] => 8449.60000000 [openPrice] => 0.61300000 [highPrice] => 0.61300000 [lowPrice] => 0.60800000 [volume] => 2206.30000000 [quoteVolume] => 1345.99340000 [openTime] => 1768937505530 [closeTime] => 1769023905530 [firstId] => 155 [lastId] => 160 [count] => 6 ) [866] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00130000 [priceChangePercent] => -2.019 [weightedAvgPrice] => 0.06432616 [prevClosePrice] => 0.06120000 [lastPrice] => 0.06310000 [lastQty] => 1394.30000000 [bidPrice] => 0.06280000 [bidQty] => 64845.60000000 [askPrice] => 0.06290000 [askQty] => 5534.80000000 [openPrice] => 0.06440000 [highPrice] => 0.06470000 [lowPrice] => 0.06240000 [volume] => 293877.30000000 [quoteVolume] => 18903.99939000 [openTime] => 1768937505540 [closeTime] => 1769023905540 [firstId] => 192 [lastId] => 200 [count] => 9 ) [867] => Array ( [symbol] => TAOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00264380 [prevClosePrice] => 0.00261100 [lastPrice] => 0.00264400 [lastQty] => 0.03790000 [bidPrice] => 0.00266000 [bidQty] => 6.00150000 [askPrice] => 0.00266100 [askQty] => 1.35000000 [openPrice] => 0.00264400 [highPrice] => 0.00264400 [lowPrice] => 0.00264400 [volume] => 0.03790000 [quoteVolume] => 0.00010020 [openTime] => 1768937505550 [closeTime] => 1769023905550 [firstId] => 48 [lastId] => 48 [count] => 1 ) [868] => Array ( [symbol] => TAOUSDT [priceChange] => -2.80000000 [priceChangePercent] => -1.184 [weightedAvgPrice] => 237.33284427 [prevClosePrice] => 236.20000000 [lastPrice] => 233.60000000 [lastQty] => 1.00000000 [bidPrice] => 238.70000000 [bidQty] => 119.67280000 [askPrice] => 238.80000000 [askQty] => 94.36560000 [openPrice] => 236.40000000 [highPrice] => 240.60000000 [lowPrice] => 230.60000000 [volume] => 531.94760000 [quoteVolume] => 126248.63691000 [openTime] => 1768937505560 [closeTime] => 1769023905560 [firstId] => 1111 [lastId] => 1167 [count] => 57 ) [869] => Array ( [symbol] => TAOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 235.70000000 [prevClosePrice] => 237.00000000 [lastPrice] => 235.70000000 [lastQty] => 0.02130000 [bidPrice] => 238.70000000 [bidQty] => 8.39000000 [askPrice] => 239.00000000 [askQty] => 4.19040000 [openPrice] => 235.70000000 [highPrice] => 235.70000000 [lowPrice] => 235.70000000 [volume] => 0.02130000 [quoteVolume] => 5.02041000 [openTime] => 1768937505571 [closeTime] => 1769023905571 [firstId] => 55 [lastId] => 55 [count] => 1 ) [870] => Array ( [symbol] => TAOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10367.00000000 [prevClosePrice] => 10461.00000000 [lastPrice] => 10367.00000000 [lastQty] => 0.00100000 [bidPrice] => 10327.00000000 [bidQty] => 25.71500000 [askPrice] => 10343.00000000 [askQty] => 0.19040000 [openPrice] => 10367.00000000 [highPrice] => 10367.00000000 [lowPrice] => 10367.00000000 [volume] => 0.00100000 [quoteVolume] => 10.36700000 [openTime] => 1768937505583 [closeTime] => 1769023905583 [firstId] => 100 [lastId] => 100 [count] => 1 ) [871] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00180000 [priceChangePercent] => -2.535 [weightedAvgPrice] => 0.07188216 [prevClosePrice] => 0.07070000 [lastPrice] => 0.06920000 [lastQty] => 173.00000000 [bidPrice] => 0.07160000 [bidQty] => 101236.00000000 [askPrice] => 0.07170000 [askQty] => 4520.00000000 [openPrice] => 0.07100000 [highPrice] => 0.07210000 [lowPrice] => 0.06920000 [volume] => 662917.00000000 [quoteVolume] => 47651.90660000 [openTime] => 1768937505592 [closeTime] => 1769023905592 [firstId] => 112 [lastId] => 118 [count] => 7 ) [872] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.508 [weightedAvgPrice] => 0.60010906 [prevClosePrice] => 0.60600000 [lastPrice] => 0.58800000 [lastQty] => 8.60000000 [bidPrice] => 0.60700000 [bidQty] => 21058.40000000 [askPrice] => 0.60800000 [askQty] => 22796.40000000 [openPrice] => 0.59100000 [highPrice] => 0.61800000 [lowPrice] => 0.58800000 [volume] => 3815.50000000 [quoteVolume] => 2289.71610000 [openTime] => 1768937505602 [closeTime] => 1769023905602 [firstId] => 74 [lastId] => 78 [count] => 5 ) [873] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00180000 [priceChangePercent] => -3.297 [weightedAvgPrice] => 0.05394481 [prevClosePrice] => 0.05590000 [lastPrice] => 0.05280000 [lastQty] => 8938.80000000 [bidPrice] => 0.05450000 [bidQty] => 53806.40000000 [askPrice] => 0.05460000 [askQty] => 9407.20000000 [openPrice] => 0.05460000 [highPrice] => 0.05460000 [lowPrice] => 0.05280000 [volume] => 25047.80000000 [quoteVolume] => 1351.19874000 [openTime] => 1768937505612 [closeTime] => 1769023905612 [firstId] => 484 [lastId] => 487 [count] => 4 ) [874] => Array ( [symbol] => POLYXTRY [priceChange] => 0.13000000 [priceChangePercent] => 5.417 [weightedAvgPrice] => 2.44777873 [prevClosePrice] => 2.52000000 [lastPrice] => 2.53000000 [lastQty] => 847054.00000000 [bidPrice] => 2.52000000 [bidQty] => 562442.40000000 [askPrice] => 2.53000000 [askQty] => 215118.70000000 [openPrice] => 2.40000000 [highPrice] => 2.53000000 [lowPrice] => 2.40000000 [volume] => 2304729.00000000 [quoteVolume] => 5641466.62000000 [openTime] => 1768937314119 [closeTime] => 1769023714119 [firstId] => 175 [lastId] => 178 [count] => 4 ) [875] => Array ( [symbol] => APTUSDC [priceChange] => 0.03800000 [priceChangePercent] => 2.479 [weightedAvgPrice] => 1.55697616 [prevClosePrice] => 1.55600000 [lastPrice] => 1.57100000 [lastQty] => 259.48000000 [bidPrice] => 1.56200000 [bidQty] => 6045.28000000 [askPrice] => 1.56400000 [askQty] => 7732.16000000 [openPrice] => 1.53300000 [highPrice] => 1.57100000 [lowPrice] => 1.53300000 [volume] => 1183.89000000 [quoteVolume] => 1843.28851000 [openTime] => 1768937505632 [closeTime] => 1769023905632 [firstId] => 302 [lastId] => 307 [count] => 6 ) [876] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00635000 [prevClosePrice] => 0.00634000 [lastPrice] => 0.00635000 [lastQty] => 36892.00000000 [bidPrice] => 0.00648000 [bidQty] => 4701932.00000000 [askPrice] => 0.00649000 [askQty] => 1267820.00000000 [openPrice] => 0.00635000 [highPrice] => 0.00635000 [lowPrice] => 0.00635000 [volume] => 36892.00000000 [quoteVolume] => 234.26420000 [openTime] => 1768937505642 [closeTime] => 1769023905642 [firstId] => 263 [lastId] => 264 [count] => 2 ) [877] => Array ( [symbol] => STXUSDC [priceChange] => 0.00740000 [priceChangePercent] => 2.411 [weightedAvgPrice] => 0.30944507 [prevClosePrice] => 0.30520000 [lastPrice] => 0.31430000 [lastQty] => 314.40000000 [bidPrice] => 0.31450000 [bidQty] => 1230.40000000 [askPrice] => 0.31480000 [askQty] => 1012.40000000 [openPrice] => 0.30690000 [highPrice] => 0.31560000 [lowPrice] => 0.30550000 [volume] => 5136.40000000 [quoteVolume] => 1589.43368000 [openTime] => 1768937505655 [closeTime] => 1769023905655 [firstId] => 217 [lastId] => 223 [count] => 7 ) [878] => Array ( [symbol] => ICPUSDC [priceChange] => -0.01200000 [priceChangePercent] => -0.331 [weightedAvgPrice] => 3.66134159 [prevClosePrice] => 3.69900000 [lastPrice] => 3.61000000 [lastQty] => 45.28000000 [bidPrice] => 3.65100000 [bidQty] => 927.88000000 [askPrice] => 3.65300000 [askQty] => 175.56000000 [openPrice] => 3.62200000 [highPrice] => 3.78400000 [lowPrice] => 3.59500000 [volume] => 457.86000000 [quoteVolume] => 1676.38186000 [openTime] => 1768937505662 [closeTime] => 1769023905662 [firstId] => 657 [lastId] => 670 [count] => 14 ) [879] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000050 [priceChangePercent] => 1.923 [weightedAvgPrice] => 0.00002633 [prevClosePrice] => 0.00002730 [lastPrice] => 0.00002650 [lastQty] => 20488182.00 [bidPrice] => 0.00002661 [bidQty] => 32062400.00 [askPrice] => 0.00002664 [askQty] => 34145864.00 [openPrice] => 0.00002600 [highPrice] => 0.00002711 [lowPrice] => 0.00002587 [volume] => 1077149391.00 [quoteVolume] => 28363.64657122 [openTime] => 1768937505672 [closeTime] => 1769023905672 [firstId] => 2124 [lastId] => 2209 [count] => 86 ) [880] => Array ( [symbol] => ADAJPY [priceChange] => 1.70000000 [priceChangePercent] => 3.062 [weightedAvgPrice] => 56.20757411 [prevClosePrice] => 55.52000000 [lastPrice] => 57.22000000 [lastQty] => 8.00000000 [bidPrice] => 57.32000000 [bidQty] => 8.00000000 [askPrice] => 57.38000000 [askQty] => 2132.80000000 [openPrice] => 55.52000000 [highPrice] => 57.50000000 [lowPrice] => 54.96000000 [volume] => 1062960.70000000 [quoteVolume] => 59746442.31600000 [openTime] => 1768937505682 [closeTime] => 1769023905682 [firstId] => 3403 [lastId] => 3708 [count] => 306 ) [881] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00002600 [priceChangePercent] => 2.117 [weightedAvgPrice] => 0.00123985 [prevClosePrice] => 0.00122800 [lastPrice] => 0.00125400 [lastQty] => 3252032.00 [bidPrice] => 0.00125600 [bidQty] => 3252032.00 [askPrice] => 0.00125800 [askQty] => 117785388.00 [openPrice] => 0.00122800 [highPrice] => 0.00126800 [lowPrice] => 0.00121400 [volume] => 4882678301.00 [quoteVolume] => 6053768.99621600 [openTime] => 1768937505692 [closeTime] => 1769023905692 [firstId] => 675 [lastId] => 780 [count] => 106 ) [882] => Array ( [symbol] => SOLJPY [priceChange] => 484.00000000 [priceChangePercent] => 2.411 [weightedAvgPrice] => 20156.18345703 [prevClosePrice] => 20083.00000000 [lastPrice] => 20558.00000000 [lastQty] => 2.00000000 [bidPrice] => 20557.00000000 [bidQty] => 10.54400000 [askPrice] => 20565.00000000 [askQty] => 46.72300000 [openPrice] => 20074.00000000 [highPrice] => 20647.00000000 [lowPrice] => 19793.00000000 [volume] => 5276.50000000 [quoteVolume] => 106354102.01100000 [openTime] => 1768937505703 [closeTime] => 1769023905703 [firstId] => 4856 [lastId] => 5465 [count] => 610 ) [883] => Array ( [symbol] => XRPJPY [priceChange] => 8.28000000 [priceChangePercent] => 2.758 [weightedAvgPrice] => 301.40877376 [prevClosePrice] => 299.64000000 [lastPrice] => 308.47000000 [lastQty] => 1779.40000000 [bidPrice] => 308.71000000 [bidQty] => 812.20000000 [askPrice] => 308.72000000 [askQty] => 800.00000000 [openPrice] => 300.19000000 [highPrice] => 309.32000000 [lowPrice] => 296.20000000 [volume] => 414453.90000000 [quoteVolume] => 124920041.78100000 [openTime] => 1768937505714 [closeTime] => 1769023905714 [firstId] => 4308 [lastId] => 4825 [count] => 518 ) [884] => Array ( [symbol] => REZUSDT [priceChange] => 0.00015000 [priceChangePercent] => 3.333 [weightedAvgPrice] => 0.00456195 [prevClosePrice] => 0.00461000 [lastPrice] => 0.00465000 [lastQty] => 21551.70000000 [bidPrice] => 0.00472000 [bidQty] => 1409243.60000000 [askPrice] => 0.00474000 [askQty] => 2356333.60000000 [openPrice] => 0.00450000 [highPrice] => 0.00479000 [lowPrice] => 0.00450000 [volume] => 9059897.00000000 [quoteVolume] => 41330.80281800 [openTime] => 1768937505724 [closeTime] => 1769023905724 [firstId] => 870 [lastId] => 894 [count] => 25 ) [885] => Array ( [symbol] => REZTRY [priceChange] => 0.01100000 [priceChangePercent] => 5.699 [weightedAvgPrice] => 0.19823048 [prevClosePrice] => 0.20200000 [lastPrice] => 0.20400000 [lastQty] => 4251092.60000000 [bidPrice] => 0.20400000 [bidQty] => 9222449.00000000 [askPrice] => 0.20500000 [askQty] => 6695792.00000000 [openPrice] => 0.19300000 [highPrice] => 0.20400000 [lowPrice] => 0.19300000 [volume] => 18444898.00000000 [quoteVolume] => 3656340.89660000 [openTime] => 1768937488502 [closeTime] => 1769023888502 [firstId] => 53 [lastId] => 55 [count] => 3 ) [886] => Array ( [symbol] => EGLDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 261.10000000 [prevClosePrice] => 259.80000000 [lastPrice] => 261.10000000 [lastQty] => 0.04000000 [bidPrice] => 259.80000000 [bidQty] => 931.28000000 [askPrice] => 260.60000000 [askQty] => 931.28000000 [openPrice] => 261.10000000 [highPrice] => 261.10000000 [lowPrice] => 261.10000000 [volume] => 0.04000000 [quoteVolume] => 10.44400000 [openTime] => 1768937505744 [closeTime] => 1769023905744 [firstId] => 240 [lastId] => 240 [count] => 1 ) [887] => Array ( [symbol] => PHBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.22000000 [prevClosePrice] => 11.15000000 [lastPrice] => 11.22000000 [lastQty] => 0.90000000 [bidPrice] => 11.56000000 [bidQty] => 27834.80000000 [askPrice] => 11.61000000 [askQty] => 24210.00000000 [openPrice] => 11.22000000 [highPrice] => 11.22000000 [lowPrice] => 11.22000000 [volume] => 0.90000000 [quoteVolume] => 10.09800000 [openTime] => 1768937488522 [closeTime] => 1769023888522 [firstId] => 51 [lastId] => 51 [count] => 1 ) [888] => Array ( [symbol] => RSRTRY [priceChange] => -0.00020000 [priceChangePercent] => -0.202 [weightedAvgPrice] => 0.09918864 [prevClosePrice] => 0.09920000 [lastPrice] => 0.09880000 [lastQty] => 5249.00000000 [bidPrice] => 0.10220000 [bidQty] => 1352592.00000000 [askPrice] => 0.10240000 [askQty] => 67500.00000000 [openPrice] => 0.09900000 [highPrice] => 0.09980000 [lowPrice] => 0.09870000 [volume] => 151732.00000000 [quoteVolume] => 15050.09100000 [openTime] => 1768937505764 [closeTime] => 1769023905764 [firstId] => 225 [lastId] => 253 [count] => 29 ) [889] => Array ( [symbol] => BBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000064 [lastQty] => 343.80000000 [bidPrice] => 0.00000063 [bidQty] => 503708.00000000 [askPrice] => 0.00000064 [askQty] => 162718.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000064 [lowPrice] => 0.00000064 [volume] => 343.80000000 [quoteVolume] => 0.00022003 [openTime] => 1768937296620 [closeTime] => 1769023696620 [firstId] => 33 [lastId] => 34 [count] => 2 ) [890] => Array ( [symbol] => BBUSDT [priceChange] => 0.00190000 [priceChangePercent] => 3.442 [weightedAvgPrice] => 0.05567562 [prevClosePrice] => 0.05790000 [lastPrice] => 0.05710000 [lastQty] => 889.90000000 [bidPrice] => 0.05710000 [bidQty] => 203404.30000000 [askPrice] => 0.05720000 [askQty] => 485277.50000000 [openPrice] => 0.05520000 [highPrice] => 0.05960000 [lowPrice] => 0.05460000 [volume] => 4267866.50000000 [quoteVolume] => 237616.10821000 [openTime] => 1768937515128 [closeTime] => 1769023915128 [firstId] => 409 [lastId] => 526 [count] => 118 ) [891] => Array ( [symbol] => BBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006580 [prevClosePrice] => 0.00006340 [lastPrice] => 0.00006580 [lastQty] => 152.00000000 [bidPrice] => 0.00006390 [bidQty] => 186515.60000000 [askPrice] => 0.00006490 [askQty] => 313968.40000000 [openPrice] => 0.00006580 [highPrice] => 0.00006580 [lowPrice] => 0.00006580 [volume] => 152.00000000 [quoteVolume] => 0.01000160 [openTime] => 1768937488564 [closeTime] => 1769023888564 [firstId] => 43 [lastId] => 43 [count] => 1 ) [892] => Array ( [symbol] => BBFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 0.723 [weightedAvgPrice] => 0.05564445 [prevClosePrice] => 0.05860000 [lastPrice] => 0.05570000 [lastQty] => 99942.10000000 [bidPrice] => 0.05710000 [bidQty] => 16696.40000000 [askPrice] => 0.05730000 [askQty] => 198739.60000000 [openPrice] => 0.05530000 [highPrice] => 0.05870000 [lowPrice] => 0.05530000 [volume] => 116900.50000000 [quoteVolume] => 6504.86417000 [openTime] => 1768937505804 [closeTime] => 1769023905804 [firstId] => 35 [lastId] => 39 [count] => 5 ) [893] => Array ( [symbol] => BBTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.207 [weightedAvgPrice] => 2.42706079 [prevClosePrice] => 2.53100000 [lastPrice] => 2.41600000 [lastQty] => 4.20000000 [bidPrice] => 2.47300000 [bidQty] => 34998.80000000 [askPrice] => 2.47700000 [askQty] => 62390.80000000 [openPrice] => 2.41100000 [highPrice] => 2.53900000 [lowPrice] => 2.41000000 [volume] => 285505.20000000 [quoteVolume] => 692938.47530000 [openTime] => 1768937505814 [closeTime] => 1769023905814 [firstId] => 107 [lastId] => 112 [count] => 6 ) [894] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00400000 [priceChangePercent] => 0.998 [weightedAvgPrice] => 0.40443955 [prevClosePrice] => 0.40300000 [lastPrice] => 0.40500000 [lastQty] => 512.00000000 [bidPrice] => 0.41200000 [bidQty] => 3414472.00000000 [askPrice] => 0.41300000 [askQty] => 1706448.00000000 [openPrice] => 0.40100000 [highPrice] => 0.40800000 [lowPrice] => 0.40100000 [volume] => 7419.00000000 [quoteVolume] => 3000.53700000 [openTime] => 1768937505824 [closeTime] => 1769023905824 [firstId] => 48 [lastId] => 76 [count] => 29 ) [895] => Array ( [symbol] => TRBUSDC [priceChange] => 0.29000000 [priceChangePercent] => 1.440 [weightedAvgPrice] => 20.15515266 [prevClosePrice] => 20.58000000 [lastPrice] => 20.43000000 [lastQty] => 5.75700000 [bidPrice] => 20.38000000 [bidQty] => 98.12800000 [askPrice] => 20.40000000 [askQty] => 1073.66000000 [openPrice] => 20.14000000 [highPrice] => 20.44000000 [lowPrice] => 19.86000000 [volume] => 179.74400000 [quoteVolume] => 3622.76776000 [openTime] => 1768937505834 [closeTime] => 1769023905834 [firstId] => 94 [lastId] => 105 [count] => 12 ) [896] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00001200 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00055076 [prevClosePrice] => 0.00053500 [lastPrice] => 0.00054000 [lastQty] => 18446.00 [bidPrice] => 0.00054900 [bidQty] => 57650552.00 [askPrice] => 0.00055100 [askQty] => 50520564.00 [openPrice] => 0.00055200 [highPrice] => 0.00055600 [lowPrice] => 0.00053600 [volume] => 1415899.00 [quoteVolume] => 779.82201000 [openTime] => 1768937505843 [closeTime] => 1769023905843 [firstId] => 367 [lastId] => 407 [count] => 41 ) [897] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.180 [weightedAvgPrice] => 0.00055662 [prevClosePrice] => 0.00052600 [lastPrice] => 0.00055700 [lastQty] => 36087733.00 [bidPrice] => 0.00054900 [bidQty] => 729452.00 [askPrice] => 0.00055100 [askQty] => 727068.00 [openPrice] => 0.00055600 [highPrice] => 0.00055700 [lowPrice] => 0.00055600 [volume] => 58313441.00 [quoteVolume] => 32458.36092900 [openTime] => 1768937505854 [closeTime] => 1769023905854 [firstId] => 51 [lastId] => 53 [count] => 3 ) [898] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02380000 [prevClosePrice] => 0.02260000 [lastPrice] => 0.02380000 [lastQty] => 56295397.00 [bidPrice] => 0.02370000 [bidQty] => 33052456.00 [askPrice] => 0.02390000 [askQty] => 44293348.00 [openPrice] => 0.02380000 [highPrice] => 0.02380000 [lowPrice] => 0.02380000 [volume] => 56295397.00 [quoteVolume] => 1339830.44860000 [openTime] => 1768937505864 [closeTime] => 1769023905864 [firstId] => 74 [lastId] => 75 [count] => 2 ) [899] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00700000 [priceChangePercent] => -3.889 [weightedAvgPrice] => 0.18022495 [prevClosePrice] => 0.17700000 [lastPrice] => 0.17300000 [lastQty] => 2776.60000000 [bidPrice] => 0.18000000 [bidQty] => 29856.40000000 [askPrice] => 0.18100000 [askQty] => 235823.60000000 [openPrice] => 0.18000000 [highPrice] => 0.18300000 [lowPrice] => 0.17300000 [volume] => 18567.20000000 [quoteVolume] => 3346.27270000 [openTime] => 1768937488647 [closeTime] => 1769023888647 [firstId] => 167 [lastId] => 174 [count] => 8 ) [900] => Array ( [symbol] => ARUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.63000000 [prevClosePrice] => 3.58000000 [lastPrice] => 3.63000000 [lastQty] => 248.00000000 [bidPrice] => 3.62000000 [bidQty] => 7182.76000000 [askPrice] => 3.64000000 [askQty] => 4373.43000000 [openPrice] => 3.63000000 [highPrice] => 3.63000000 [lowPrice] => 3.63000000 [volume] => 248.00000000 [quoteVolume] => 900.24000000 [openTime] => 1768937505885 [closeTime] => 1769023905885 [firstId] => 264 [lastId] => 265 [count] => 2 ) [901] => Array ( [symbol] => BBUSDC [priceChange] => 0.00150000 [priceChangePercent] => 2.717 [weightedAvgPrice] => 0.05606358 [prevClosePrice] => 0.05800000 [lastPrice] => 0.05670000 [lastQty] => 9234.20000000 [bidPrice] => 0.05700000 [bidQty] => 103836.00000000 [askPrice] => 0.05720000 [askQty] => 89068.00000000 [openPrice] => 0.05520000 [highPrice] => 0.05960000 [lowPrice] => 0.05450000 [volume] => 973057.70000000 [quoteVolume] => 54553.10037000 [openTime] => 1768937488669 [closeTime] => 1769023888669 [firstId] => 187 [lastId] => 208 [count] => 22 ) [902] => Array ( [symbol] => CRVUSDC [priceChange] => -0.00530000 [priceChangePercent] => -1.436 [weightedAvgPrice] => 0.37115743 [prevClosePrice] => 0.36800000 [lastPrice] => 0.36370000 [lastQty] => 137.40000000 [bidPrice] => 0.37090000 [bidQty] => 59295.10000000 [askPrice] => 0.37110000 [askQty] => 1066.70000000 [openPrice] => 0.36900000 [highPrice] => 0.37820000 [lowPrice] => 0.36370000 [volume] => 8071.40000000 [quoteVolume] => 2995.76009000 [openTime] => 1768937505906 [closeTime] => 1769023905906 [firstId] => 402 [lastId] => 430 [count] => 29 ) [903] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00011000 [priceChangePercent] => 1.158 [weightedAvgPrice] => 0.00956199 [prevClosePrice] => 0.00930000 [lastPrice] => 0.00961000 [lastQty] => 30989.00000000 [bidPrice] => 0.00951000 [bidQty] => 380063.50000000 [askPrice] => 0.00952000 [askQty] => 21035.20000000 [openPrice] => 0.00950000 [highPrice] => 0.00961000 [lowPrice] => 0.00950000 [volume] => 88916.20000000 [quoteVolume] => 850.21621000 [openTime] => 1768937505916 [closeTime] => 1769023905916 [firstId] => 137 [lastId] => 140 [count] => 4 ) [904] => Array ( [symbol] => ARFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.67000000 [prevClosePrice] => 3.77000000 [lastPrice] => 3.67000000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.67000000 [highPrice] => 3.67000000 [lowPrice] => 3.67000000 [volume] => 1.37000000 [quoteVolume] => 5.02790000 [openTime] => 1768209739327 [closeTime] => 1768296139327 [firstId] => 57 [lastId] => 57 [count] => 1 ) [905] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000017 [priceChangePercent] => 4.087 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000437 [lastPrice] => 0.00000433 [lastQty] => 2355658.00 [bidPrice] => 0.00000428 [bidQty] => 2423252844.00 [askPrice] => 0.00000433 [askQty] => 43743366.00 [openPrice] => 0.00000416 [highPrice] => 0.00000449 [lowPrice] => 0.00000416 [volume] => 833708075.00 [quoteVolume] => 3559.49460660 [openTime] => 1768937505937 [closeTime] => 1769023905937 [firstId] => 214 [lastId] => 487 [count] => 274 ) [906] => Array ( [symbol] => REZUSDC [priceChange] => 0.00014000 [priceChangePercent] => 3.057 [weightedAvgPrice] => 0.00482097 [prevClosePrice] => 0.00464000 [lastPrice] => 0.00472000 [lastQty] => 18409.10000000 [bidPrice] => 0.00471000 [bidQty] => 154250.00000000 [askPrice] => 0.00474000 [askQty] => 302095.20000000 [openPrice] => 0.00458000 [highPrice] => 0.00483000 [lowPrice] => 0.00458000 [volume] => 2140187.40000000 [quoteVolume] => 10317.78932600 [openTime] => 1768937505947 [closeTime] => 1769023905947 [firstId] => 138 [lastId] => 143 [count] => 6 ) [907] => Array ( [symbol] => USDCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.32964601 [prevClosePrice] => 43.34000000 [lastPrice] => 43.34000000 [lastQty] => 1873.00000000 [bidPrice] => 43.33000000 [bidQty] => 1861027.00000000 [askPrice] => 43.34000000 [askQty] => 738909.00000000 [openPrice] => 43.34000000 [highPrice] => 43.35000000 [lowPrice] => 43.31000000 [volume] => 1569226.00000000 [quoteVolume] => 67994007.09000000 [openTime] => 1768937051091 [closeTime] => 1769023451091 [firstId] => 14195 [lastId] => 15339 [count] => 1145 ) [908] => Array ( [symbol] => BTCMXN [priceChange] => -13752.00000000 [priceChangePercent] => -0.872 [weightedAvgPrice] => 1564864.25112893 [prevClosePrice] => 1581786.00000000 [lastPrice] => 1564060.00000000 [lastQty] => 0.03518400 [bidPrice] => 1570418.00000000 [bidQty] => 0.10498400 [askPrice] => 1573220.00000000 [askQty] => 0.54923600 [openPrice] => 1577812.00000000 [highPrice] => 1581317.00000000 [lowPrice] => 1552038.00000000 [volume] => 0.28256800 [quoteVolume] => 442180.56171300 [openTime] => 1768937488741 [closeTime] => 1769023888741 [firstId] => 382 [lastId] => 412 [count] => 31 ) [909] => Array ( [symbol] => XRPMXN [priceChange] => 0.25300000 [priceChangePercent] => 0.755 [weightedAvgPrice] => 34.87961290 [prevClosePrice] => 34.22500000 [lastPrice] => 33.75300000 [lastQty] => 353.10000000 [bidPrice] => 33.98800000 [bidQty] => 345.60000000 [askPrice] => 34.25200000 [askQty] => 263.40000000 [openPrice] => 33.50000000 [highPrice] => 39.99800000 [lowPrice] => 33.27500000 [volume] => 5421.30000000 [quoteVolume] => 189092.84540000 [openTime] => 1768937511950 [closeTime] => 1769023911950 [firstId] => 201 [lastId] => 241 [count] => 41 ) [910] => Array ( [symbol] => ENSUSDC [priceChange] => -0.19000000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 8.96802252 [prevClosePrice] => 9.08000000 [lastPrice] => 8.74000000 [lastQty] => 1.97000000 [bidPrice] => 9.06000000 [bidQty] => 452.32000000 [askPrice] => 9.07000000 [askQty] => 35.07000000 [openPrice] => 8.93000000 [highPrice] => 9.10000000 [lowPrice] => 8.74000000 [volume] => 190.95000000 [quoteVolume] => 1712.44390000 [openTime] => 1768937505988 [closeTime] => 1769023905988 [firstId] => 86 [lastId] => 90 [count] => 5 ) [911] => Array ( [symbol] => LDOUSDC [priceChange] => -0.01650000 [priceChangePercent] => -3.106 [weightedAvgPrice] => 0.51028666 [prevClosePrice] => 0.52320000 [lastPrice] => 0.51480000 [lastQty] => 193.00000000 [bidPrice] => 0.53090000 [bidQty] => 749.40000000 [askPrice] => 0.53130000 [askQty] => 3765.16000000 [openPrice] => 0.53130000 [highPrice] => 0.53420000 [lowPrice] => 0.50830000 [volume] => 32899.47000000 [quoteVolume] => 16788.16070800 [openTime] => 1768937506003 [closeTime] => 1769023906003 [firstId] => 169 [lastId] => 182 [count] => 14 ) [912] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000500 [priceChangePercent] => 0.909 [weightedAvgPrice] => 0.00054921 [prevClosePrice] => 0.00052200 [lastPrice] => 0.00055500 [lastQty] => 18409.00 [bidPrice] => 0.00054900 [bidQty] => 33384200.00 [askPrice] => 0.00055000 [askQty] => 614248.00 [openPrice] => 0.00055000 [highPrice] => 0.00055500 [lowPrice] => 0.00054700 [volume] => 218281.00 [quoteVolume] => 119.88203000 [openTime] => 1768937506007 [closeTime] => 1769023906007 [firstId] => 94 [lastId] => 98 [count] => 5 ) [913] => Array ( [symbol] => NEARBRL [priceChange] => -0.13000000 [priceChangePercent] => -1.591 [weightedAvgPrice] => 8.14535197 [prevClosePrice] => 8.15000000 [lastPrice] => 8.04000000 [lastQty] => 550.00000000 [bidPrice] => 8.14000000 [bidQty] => 4329.60000000 [askPrice] => 8.21000000 [askQty] => 19361.20000000 [openPrice] => 8.17000000 [highPrice] => 8.34000000 [lowPrice] => 8.04000000 [volume] => 4714.90000000 [quoteVolume] => 38404.52000000 [openTime] => 1768937506018 [closeTime] => 1769023906018 [firstId] => 388 [lastId] => 405 [count] => 18 ) [914] => Array ( [symbol] => HIGHTRY [priceChange] => -0.36000000 [priceChangePercent] => -3.711 [weightedAvgPrice] => 9.98446305 [prevClosePrice] => 9.26000000 [lastPrice] => 9.34000000 [lastQty] => 874.20000000 [bidPrice] => 9.18000000 [bidQty] => 7663.36000000 [askPrice] => 9.20000000 [askQty] => 7534.16000000 [openPrice] => 9.70000000 [highPrice] => 10.35000000 [lowPrice] => 9.34000000 [volume] => 916409.35000000 [quoteVolume] => 9149855.29310000 [openTime] => 1768937506028 [closeTime] => 1769023906028 [firstId] => 237 [lastId] => 280 [count] => 44 ) [915] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00008000 [priceChangePercent] => 0.863 [weightedAvgPrice] => 0.00934050 [prevClosePrice] => 0.00932000 [lastPrice] => 0.00935000 [lastQty] => 1281.10000000 [bidPrice] => 0.00947000 [bidQty] => 91235.10000000 [askPrice] => 0.00956000 [askQty] => 55708.40000000 [openPrice] => 0.00927000 [highPrice] => 0.00941000 [lowPrice] => 0.00927000 [volume] => 37198.30000000 [quoteVolume] => 347.45059900 [openTime] => 1768937506038 [closeTime] => 1769023906038 [firstId] => 73 [lastId] => 101 [count] => 29 ) [916] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.313 [weightedAvgPrice] => 0.06398572 [prevClosePrice] => 0.06070000 [lastPrice] => 0.06380000 [lastQty] => 12666.00000000 [bidPrice] => 0.06280000 [bidQty] => 26381.50000000 [askPrice] => 0.06290000 [askQty] => 5062.30000000 [openPrice] => 0.06400000 [highPrice] => 0.06410000 [lowPrice] => 0.06380000 [volume] => 141984.40000000 [quoteVolume] => 9084.97463000 [openTime] => 1768937506048 [closeTime] => 1769023906048 [firstId] => 224 [lastId] => 229 [count] => 6 ) [917] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3695.00000000 [prevClosePrice] => 3672.00000000 [lastPrice] => 3695.00000000 [lastQty] => 2.00000000 [bidPrice] => 3688.00000000 [bidQty] => 27420.00000000 [askPrice] => 3689.00000000 [askQty] => 2580.00000000 [openPrice] => 3695.00000000 [highPrice] => 3695.00000000 [lowPrice] => 3695.00000000 [volume] => 2.00000000 [quoteVolume] => 7390.00000000 [openTime] => 1768936884147 [closeTime] => 1769023284147 [firstId] => 17 [lastId] => 17 [count] => 1 ) [918] => Array ( [symbol] => IOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000162 [lastQty] => 61.73000000 [bidPrice] => 0.00000163 [bidQty] => 145608.64000000 [askPrice] => 0.00000165 [askQty] => 100729.60000000 [openPrice] => 0.00000162 [highPrice] => 0.00000162 [lowPrice] => 0.00000162 [volume] => 61.73000000 [quoteVolume] => 0.00010000 [openTime] => 1768937314578 [closeTime] => 1769023714578 [firstId] => 61 [lastId] => 61 [count] => 1 ) [919] => Array ( [symbol] => IOUSDT [priceChange] => 0.00700000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.14449561 [prevClosePrice] => 0.14500000 [lastPrice] => 0.14700000 [lastQty] => 67.11000000 [bidPrice] => 0.14700000 [bidQty] => 208062.80000000 [askPrice] => 0.14800000 [askQty] => 568976.65000000 [openPrice] => 0.14000000 [highPrice] => 0.15000000 [lowPrice] => 0.14000000 [volume] => 38092.79000000 [quoteVolume] => 5504.24079000 [openTime] => 1768937488853 [closeTime] => 1769023888853 [firstId] => 524 [lastId] => 548 [count] => 25 ) [920] => Array ( [symbol] => IOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00016700 [prevClosePrice] => 0.00015900 [lastPrice] => 0.00016700 [lastQty] => 59.89000000 [bidPrice] => 0.00016600 [bidQty] => 310146.84000000 [askPrice] => 0.00016800 [askQty] => 3000.00000000 [openPrice] => 0.00016700 [highPrice] => 0.00016700 [lowPrice] => 0.00016700 [volume] => 59.89000000 [quoteVolume] => 0.01000163 [openTime] => 1768937453849 [closeTime] => 1769023853849 [firstId] => 79 [lastId] => 79 [count] => 1 ) [921] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15300000 [prevClosePrice] => 0.16200000 [lastPrice] => 0.15300000 [lastQty] => 72319.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15300000 [highPrice] => 0.15300000 [lowPrice] => 0.15300000 [volume] => 72319.12000000 [quoteVolume] => 11064.82536000 [openTime] => 1768209739797 [closeTime] => 1768296139797 [firstId] => 17 [lastId] => 18 [count] => 2 ) [922] => Array ( [symbol] => IOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.11000000 [prevClosePrice] => 6.20000000 [lastPrice] => 6.11000000 [lastQty] => 1.65000000 [bidPrice] => 6.37000000 [bidQty] => 7692.64000000 [askPrice] => 6.38000000 [askQty] => 1890.00000000 [openPrice] => 6.11000000 [highPrice] => 6.11000000 [lowPrice] => 6.11000000 [volume] => 1.65000000 [quoteVolume] => 10.08150000 [openTime] => 1768937506108 [closeTime] => 1769023906108 [firstId] => 84 [lastId] => 84 [count] => 1 ) [923] => Array ( [symbol] => TRUTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.38461167 [prevClosePrice] => 0.38300000 [lastPrice] => 0.38500000 [lastQty] => 1347.00000000 [bidPrice] => 0.39600000 [bidQty] => 1142120.00000000 [askPrice] => 0.39700000 [askQty] => 50624.00000000 [openPrice] => 0.38300000 [highPrice] => 0.38800000 [lowPrice] => 0.38200000 [volume] => 38928.00000000 [quoteVolume] => 14972.16300000 [openTime] => 1768937506118 [closeTime] => 1769023906118 [firstId] => 68 [lastId] => 96 [count] => 29 ) [924] => Array ( [symbol] => WIFEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29000000 [prevClosePrice] => 0.29200000 [lastPrice] => 0.29000000 [lastQty] => 3.45000000 [bidPrice] => 0.28900000 [bidQty] => 8632.28000000 [askPrice] => 0.29000000 [askQty] => 1181.68000000 [openPrice] => 0.29000000 [highPrice] => 0.29000000 [lowPrice] => 0.29000000 [volume] => 3.45000000 [quoteVolume] => 1.00050000 [openTime] => 1768937506128 [closeTime] => 1769023906128 [firstId] => 76 [lastId] => 76 [count] => 1 ) [925] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000034 [lastQty] => 3526929.40000000 [bidPrice] => 0.00000034 [bidQty] => 2250822.70000000 [askPrice] => 0.00000035 [askQty] => 3832266.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000034 [volume] => 3526929.40000000 [quoteVolume] => 1.19915598 [openTime] => 1768937279252 [closeTime] => 1769023679252 [firstId] => 50 [lastId] => 51 [count] => 2 ) [926] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 0.03028502 [prevClosePrice] => 0.02949000 [lastPrice] => 0.03001000 [lastQty] => 8543.50000000 [bidPrice] => 0.03077000 [bidQty] => 57794.80000000 [askPrice] => 0.03078000 [askQty] => 39140.00000000 [openPrice] => 0.02998000 [highPrice] => 0.03108000 [lowPrice] => 0.02952000 [volume] => 135520.00000000 [quoteVolume] => 4104.22574200 [openTime] => 1768937506148 [closeTime] => 1769023906148 [firstId] => 726 [lastId] => 743 [count] => 18 ) [927] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00181000 [priceChangePercent] => 5.467 [weightedAvgPrice] => 0.03463776 [prevClosePrice] => 0.03437000 [lastPrice] => 0.03492000 [lastQty] => 817.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03311000 [highPrice] => 0.03492000 [lowPrice] => 0.03311000 [volume] => 969.00000000 [quoteVolume] => 33.56398900 [openTime] => 1768209739964 [closeTime] => 1768296139964 [firstId] => 14 [lastId] => 16 [count] => 3 ) [928] => Array ( [symbol] => ZKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.33100000 [prevClosePrice] => 1.26300000 [lastPrice] => 1.33100000 [lastQty] => 144272.80000000 [bidPrice] => 1.33100000 [bidQty] => 303289.50000000 [askPrice] => 1.33300000 [askQty] => 54393.10000000 [openPrice] => 1.33100000 [highPrice] => 1.33100000 [lowPrice] => 1.33100000 [volume] => 144272.80000000 [quoteVolume] => 192027.09680000 [openTime] => 1768937506168 [closeTime] => 1769023906168 [firstId] => 106 [lastId] => 107 [count] => 2 ) [929] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.769 [weightedAvgPrice] => 0.14295957 [prevClosePrice] => 0.14380000 [lastPrice] => 0.14200000 [lastQty] => 2831.00000000 [bidPrice] => 0.14450000 [bidQty] => 10834.20000000 [askPrice] => 0.14470000 [askQty] => 4391.60000000 [openPrice] => 0.14310000 [highPrice] => 0.14590000 [lowPrice] => 0.14090000 [volume] => 70731.40000000 [quoteVolume] => 10111.73039000 [openTime] => 1768937506178 [closeTime] => 1769023906178 [firstId] => 349 [lastId] => 361 [count] => 13 ) [930] => Array ( [symbol] => LISTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.17000000 [prevClosePrice] => 6.31000000 [lastPrice] => 6.17000000 [lastQty] => 1.70000000 [bidPrice] => 6.25000000 [bidQty] => 41759.50000000 [askPrice] => 6.27000000 [askQty] => 16420.40000000 [openPrice] => 6.17000000 [highPrice] => 6.17000000 [lowPrice] => 6.17000000 [volume] => 1.70000000 [quoteVolume] => 10.48900000 [openTime] => 1768937506188 [closeTime] => 1769023906188 [firstId] => 70 [lastId] => 70 [count] => 1 ) [931] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000117 [priceChangePercent] => 5.628 [weightedAvgPrice] => 0.00002119 [prevClosePrice] => 0.00001974 [lastPrice] => 0.00002196 [lastQty] => 1901.04000000 [bidPrice] => 0.00002133 [bidQty] => 78.87000000 [askPrice] => 0.00002137 [askQty] => 78.87000000 [openPrice] => 0.00002079 [highPrice] => 0.00002196 [lowPrice] => 0.00002079 [volume] => 12133.78000000 [quoteVolume] => 0.25708676 [openTime] => 1768937506199 [closeTime] => 1769023906199 [firstId] => 35 [lastId] => 41 [count] => 7 ) [932] => Array ( [symbol] => ZROUSDT [priceChange] => 0.10900000 [priceChangePercent] => 6.127 [weightedAvgPrice] => 1.94355018 [prevClosePrice] => 1.76100000 [lastPrice] => 1.88800000 [lastQty] => 10.62000000 [bidPrice] => 1.91400000 [bidQty] => 31829.64000000 [askPrice] => 1.91500000 [askQty] => 2609.28000000 [openPrice] => 1.77900000 [highPrice] => 2.02000000 [lowPrice] => 1.75200000 [volume] => 49339.85000000 [quoteVolume] => 95894.47415000 [openTime] => 1768937506210 [closeTime] => 1769023906210 [firstId] => 587 [lastId] => 740 [count] => 154 ) [933] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.10700000 [priceChangePercent] => 5.853 [weightedAvgPrice] => 1.83141899 [prevClosePrice] => 1.73900000 [lastPrice] => 1.93500000 [lastQty] => 2.59000000 [bidPrice] => 1.91400000 [bidQty] => 1545.56000000 [askPrice] => 1.91600000 [askQty] => 522.72000000 [openPrice] => 1.82800000 [highPrice] => 1.93500000 [lowPrice] => 1.82800000 [volume] => 22296.64000000 [quoteVolume] => 40834.48983000 [openTime] => 1768937506219 [closeTime] => 1769023906219 [firstId] => 63 [lastId] => 69 [count] => 7 ) [934] => Array ( [symbol] => ZROTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.367 [weightedAvgPrice] => 82.47647384 [prevClosePrice] => 77.50000000 [lastPrice] => 82.00000000 [lastQty] => 12279.05000000 [bidPrice] => 82.80000000 [bidQty] => 6841.76000000 [askPrice] => 82.90000000 [askQty] => 94.48000000 [openPrice] => 81.70000000 [highPrice] => 86.30000000 [lowPrice] => 81.70000000 [volume] => 48372.50000000 [quoteVolume] => 3989593.23100000 [openTime] => 1768937506230 [closeTime] => 1769023906230 [firstId] => 57 [lastId] => 67 [count] => 11 ) [935] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00089000 [priceChangePercent] => -2.918 [weightedAvgPrice] => 0.03022994 [prevClosePrice] => 0.02968000 [lastPrice] => 0.02961000 [lastQty] => 168.90000000 [bidPrice] => 0.03076000 [bidQty] => 916569.60000000 [askPrice] => 0.03077000 [askQty] => 10124.70000000 [openPrice] => 0.03050000 [highPrice] => 0.03110000 [lowPrice] => 0.02947000 [volume] => 5636001.10000000 [quoteVolume] => 170376.00318300 [openTime] => 1768937506242 [closeTime] => 1769023906242 [firstId] => 301 [lastId] => 339 [count] => 39 ) [936] => Array ( [symbol] => ZROUSDC [priceChange] => 0.10400000 [priceChangePercent] => 5.846 [weightedAvgPrice] => 1.89728150 [prevClosePrice] => 1.77700000 [lastPrice] => 1.88300000 [lastQty] => 5097.13000000 [bidPrice] => 1.91200000 [bidQty] => 5824.24000000 [askPrice] => 1.91300000 [askQty] => 291.20000000 [openPrice] => 1.77900000 [highPrice] => 2.02300000 [lowPrice] => 1.77900000 [volume] => 36499.23000000 [quoteVolume] => 69249.31386000 [openTime] => 1768937506249 [closeTime] => 1769023906249 [firstId] => 228 [lastId] => 263 [count] => 36 ) [937] => Array ( [symbol] => IOUSDC [priceChange] => -0.00400000 [priceChangePercent] => -2.759 [weightedAvgPrice] => 0.14111385 [prevClosePrice] => 0.14200000 [lastPrice] => 0.14100000 [lastQty] => 232733.95000000 [bidPrice] => 0.14700000 [bidQty] => 81255.88000000 [askPrice] => 0.14800000 [askQty] => 130467.12000000 [openPrice] => 0.14500000 [highPrice] => 0.14900000 [lowPrice] => 0.14100000 [volume] => 239102.68000000 [quoteVolume] => 33740.70083000 [openTime] => 1768937489038 [closeTime] => 1769023889038 [firstId] => 260 [lastId] => 266 [count] => 7 ) [938] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001590 [prevClosePrice] => 0.00001618 [lastPrice] => 0.00001590 [lastQty] => 62894.00 [bidPrice] => 0.00001610 [bidQty] => 85155544.00 [askPrice] => 0.00001611 [askQty] => 64689184.00 [openPrice] => 0.00001590 [highPrice] => 0.00001590 [lowPrice] => 0.00001590 [volume] => 62894.00 [quoteVolume] => 1.00001460 [openTime] => 1768937506271 [closeTime] => 1769023906271 [firstId] => 297 [lastId] => 297 [count] => 1 ) [939] => Array ( [symbol] => ETHARS [priceChange] => -132114.00000000 [priceChangePercent] => -2.897 [weightedAvgPrice] => 4525100.84724924 [prevClosePrice] => 4560449.00000000 [lastPrice] => 4428415.00000000 [lastQty] => 0.00184000 [bidPrice] => 4513174.00000000 [bidQty] => 0.33728000 [askPrice] => 4566332.00000000 [askQty] => 1.18067000 [openPrice] => 4560529.00000000 [highPrice] => 4578919.00000000 [lowPrice] => 4400101.00000000 [volume] => 1.86585000 [quoteVolume] => 8443159.41584000 [openTime] => 1768937506280 [closeTime] => 1769023906280 [firstId] => 695 [lastId] => 805 [count] => 111 ) [940] => Array ( [symbol] => GUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.699 [weightedAvgPrice] => 0.00431986 [prevClosePrice] => 0.00438000 [lastPrice] => 0.00432000 [lastQty] => 18446.00000000 [bidPrice] => 0.00437000 [bidQty] => 1287212.00000000 [askPrice] => 0.00438000 [askQty] => 5234140.00000000 [openPrice] => 0.00429000 [highPrice] => 0.00435000 [lowPrice] => 0.00428000 [volume] => 168334.00000000 [quoteVolume] => 727.17968000 [openTime] => 1768937471662 [closeTime] => 1769023871662 [firstId] => 401 [lastId] => 410 [count] => 10 ) [941] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18700000 [prevClosePrice] => 0.18600000 [lastPrice] => 0.18700000 [lastQty] => 54.00000000 [bidPrice] => 0.18900000 [bidQty] => 3046792.00000000 [askPrice] => 0.19000000 [askQty] => 1721644.00000000 [openPrice] => 0.18700000 [highPrice] => 0.18700000 [lowPrice] => 0.18700000 [volume] => 54.00000000 [quoteVolume] => 10.09800000 [openTime] => 1768937471672 [closeTime] => 1769023871672 [firstId] => 54 [lastId] => 54 [count] => 1 ) [942] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006840 [prevClosePrice] => 0.00006980 [lastPrice] => 0.00006840 [lastQty] => 1.46200000 [bidPrice] => 0.00006810 [bidQty] => 121.93600000 [askPrice] => 0.00006860 [askQty] => 37.91200000 [openPrice] => 0.00006840 [highPrice] => 0.00006840 [lowPrice] => 0.00006840 [volume] => 1.46200000 [quoteVolume] => 0.00010000 [openTime] => 1768937506310 [closeTime] => 1769023906310 [firstId] => 48 [lastId] => 48 [count] => 1 ) [943] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.13000000 [priceChangePercent] => 2.167 [weightedAvgPrice] => 6.00190399 [prevClosePrice] => 6.31000000 [lastPrice] => 6.13000000 [lastQty] => 17.19100000 [bidPrice] => 6.13000000 [bidQty] => 568.83700000 [askPrice] => 6.14000000 [askQty] => 1834.20400000 [openPrice] => 6.00000000 [highPrice] => 6.28000000 [lowPrice] => 5.94000000 [volume] => 82026.17700000 [quoteVolume] => 492313.23869000 [openTime] => 1768937507611 [closeTime] => 1769023907611 [firstId] => 302 [lastId] => 343 [count] => 42 ) [944] => Array ( [symbol] => BANANABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00686000 [prevClosePrice] => 0.00699000 [lastPrice] => 0.00686000 [lastQty] => 1.47100000 [bidPrice] => 0.00692000 [bidQty] => 53.66400000 [askPrice] => 0.00698000 [askQty] => 53.70800000 [openPrice] => 0.00686000 [highPrice] => 0.00686000 [lowPrice] => 0.00686000 [volume] => 1.47100000 [quoteVolume] => 0.01009106 [openTime] => 1768937489109 [closeTime] => 1769023889109 [firstId] => 35 [lastId] => 35 [count] => 1 ) [945] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.22000000 [prevClosePrice] => 6.15000000 [lastPrice] => 6.22000000 [lastQty] => 0.80400000 [bidPrice] => 6.13000000 [bidQty] => 140.94400000 [askPrice] => 6.17000000 [askQty] => 3453.56000000 [openPrice] => 6.22000000 [highPrice] => 6.22000000 [lowPrice] => 6.22000000 [volume] => 0.80400000 [quoteVolume] => 5.00088000 [openTime] => 1768937506340 [closeTime] => 1769023906340 [firstId] => 38 [lastId] => 38 [count] => 1 ) [946] => Array ( [symbol] => BANANATRY [priceChange] => -14.00000000 [priceChangePercent] => -5.204 [weightedAvgPrice] => 257.19920916 [prevClosePrice] => 266.00000000 [lastPrice] => 255.00000000 [lastQty] => 7648.02800000 [bidPrice] => 265.00000000 [bidQty] => 9915.69600000 [askPrice] => 266.00000000 [askQty] => 4796.58800000 [openPrice] => 269.00000000 [highPrice] => 269.00000000 [lowPrice] => 255.00000000 [volume] => 44293.89700000 [quoteVolume] => 11392355.27900000 [openTime] => 1768937471723 [closeTime] => 1769023871723 [firstId] => 65 [lastId] => 71 [count] => 7 ) [947] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000113 [priceChangePercent] => 5.275 [weightedAvgPrice] => 0.00002218 [prevClosePrice] => 0.00002148 [lastPrice] => 0.00002255 [lastQty] => 516.54000000 [bidPrice] => 0.00002252 [bidQty] => 716.56000000 [askPrice] => 0.00002257 [askQty] => 162.00000000 [openPrice] => 0.00002142 [highPrice] => 0.00002377 [lowPrice] => 0.00002137 [volume] => 142512.63000000 [quoteVolume] => 3.16148267 [openTime] => 1768937506360 [closeTime] => 1769023906360 [firstId] => 8385 [lastId] => 8932 [count] => 548 ) [948] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.04300000 [priceChangePercent] => 2.244 [weightedAvgPrice] => 2.01211017 [prevClosePrice] => 1.93100000 [lastPrice] => 1.95900000 [lastQty] => 3299.26000000 [bidPrice] => 2.02200000 [bidQty] => 14654.76000000 [askPrice] => 2.02300000 [askQty] => 702.96000000 [openPrice] => 1.91600000 [highPrice] => 2.11400000 [lowPrice] => 1.89500000 [volume] => 19914.73000000 [quoteVolume] => 40070.63070000 [openTime] => 1768937506372 [closeTime] => 1769023906372 [firstId] => 2941 [lastId] => 3071 [count] => 131 ) [949] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.10100000 [priceChangePercent] => 5.277 [weightedAvgPrice] => 1.97611417 [prevClosePrice] => 1.91500000 [lastPrice] => 2.01500000 [lastQty] => 71.40000000 [bidPrice] => 2.02000000 [bidQty] => 374.24000000 [askPrice] => 2.02700000 [askQty] => 212.72000000 [openPrice] => 1.91400000 [highPrice] => 2.11300000 [lowPrice] => 1.89700000 [volume] => 17970.92000000 [quoteVolume] => 35512.58963000 [openTime] => 1768937506514 [closeTime] => 1769023906514 [firstId] => 1167 [lastId] => 1268 [count] => 102 ) [950] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.05900000 [priceChangePercent] => 3.084 [weightedAvgPrice] => 2.01064731 [prevClosePrice] => 1.90700000 [lastPrice] => 1.97200000 [lastQty] => 393.95000000 [bidPrice] => 2.02000000 [bidQty] => 22140.48000000 [askPrice] => 2.02200000 [askQty] => 595.72000000 [openPrice] => 1.91300000 [highPrice] => 2.14300000 [lowPrice] => 1.91300000 [volume] => 222022.52000000 [quoteVolume] => 446408.98200000 [openTime] => 1768937506516 [closeTime] => 1769023906516 [firstId] => 309 [lastId] => 351 [count] => 43 ) [951] => Array ( [symbol] => RENDERTRY [priceChange] => 4.50000000 [priceChangePercent] => 5.422 [weightedAvgPrice] => 86.83595560 [prevClosePrice] => 83.50000000 [lastPrice] => 87.50000000 [lastQty] => 771.45000000 [bidPrice] => 87.50000000 [bidQty] => 13521.32000000 [askPrice] => 87.70000000 [askQty] => 5128.64000000 [openPrice] => 83.00000000 [highPrice] => 92.90000000 [lowPrice] => 81.80000000 [volume] => 112425.97000000 [quoteVolume] => 9762616.53900000 [openTime] => 1768937506524 [closeTime] => 1769023906524 [firstId] => 2736 [lastId] => 2925 [count] => 190 ) [952] => Array ( [symbol] => RENDEREUR [priceChange] => 0.10000000 [priceChangePercent] => 6.139 [weightedAvgPrice] => 1.71673939 [prevClosePrice] => 1.64300000 [lastPrice] => 1.72900000 [lastQty] => 240.85000000 [bidPrice] => 1.72900000 [bidQty] => 1877.44000000 [askPrice] => 1.73200000 [askQty] => 530.60000000 [openPrice] => 1.62900000 [highPrice] => 1.83200000 [lowPrice] => 1.61100000 [volume] => 90486.94000000 [quoteVolume] => 155342.49379000 [openTime] => 1768937506532 [closeTime] => 1769023906532 [firstId] => 2145 [lastId] => 2313 [count] => 169 ) [953] => Array ( [symbol] => RENDERBRL [priceChange] => 0.12000000 [priceChangePercent] => 1.163 [weightedAvgPrice] => 10.72045116 [prevClosePrice] => 10.32000000 [lastPrice] => 10.44000000 [lastQty] => 131.75000000 [bidPrice] => 10.63000000 [bidQty] => 266.32000000 [askPrice] => 10.82000000 [askQty] => 331.28000000 [openPrice] => 10.32000000 [highPrice] => 11.41000000 [lowPrice] => 10.20000000 [volume] => 24556.83000000 [quoteVolume] => 263260.29660000 [openTime] => 1768937506542 [closeTime] => 1769023906542 [firstId] => 1058 [lastId] => 1141 [count] => 84 ) [954] => Array ( [symbol] => TONBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001717 [prevClosePrice] => 0.00001709 [lastPrice] => 0.00001717 [lastQty] => 5.83000000 [bidPrice] => 0.00001766 [bidQty] => 3233.04000000 [askPrice] => 0.00001767 [askQty] => 1514.84000000 [openPrice] => 0.00001717 [highPrice] => 0.00001717 [lowPrice] => 0.00001717 [volume] => 5.83000000 [quoteVolume] => 0.00010010 [openTime] => 1768937506552 [closeTime] => 1769023906552 [firstId] => 39 [lastId] => 39 [count] => 1 ) [955] => Array ( [symbol] => TONUSDT [priceChange] => 0.04300000 [priceChangePercent] => 2.799 [weightedAvgPrice] => 1.55244540 [prevClosePrice] => 1.55500000 [lastPrice] => 1.57900000 [lastQty] => 474.86000000 [bidPrice] => 1.58400000 [bidQty] => 8080.12000000 [askPrice] => 1.58500000 [askQty] => 15390.48000000 [openPrice] => 1.53600000 [highPrice] => 1.58600000 [lowPrice] => 1.51900000 [volume] => 3443.33000000 [quoteVolume] => 5345.58181000 [openTime] => 1768937489224 [closeTime] => 1769023889224 [firstId] => 891 [lastId] => 921 [count] => 31 ) [956] => Array ( [symbol] => TONFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.55000000 [prevClosePrice] => 1.51200000 [lastPrice] => 1.55000000 [lastQty] => 3.23000000 [bidPrice] => 1.58500000 [bidQty] => 2587.48000000 [askPrice] => 1.58800000 [askQty] => 10713.76000000 [openPrice] => 1.55000000 [highPrice] => 1.55000000 [lowPrice] => 1.55000000 [volume] => 3.23000000 [quoteVolume] => 5.00650000 [openTime] => 1768937506573 [closeTime] => 1769023906573 [firstId] => 45 [lastId] => 45 [count] => 1 ) [957] => Array ( [symbol] => TONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 66.80000000 [prevClosePrice] => 67.70000000 [lastPrice] => 66.80000000 [lastQty] => 0.15000000 [bidPrice] => 68.50000000 [bidQty] => 8326.12000000 [askPrice] => 68.70000000 [askQty] => 4193.72000000 [openPrice] => 66.80000000 [highPrice] => 66.80000000 [lowPrice] => 66.80000000 [volume] => 0.15000000 [quoteVolume] => 10.02000000 [openTime] => 1768937489245 [closeTime] => 1769023889245 [firstId] => 36 [lastId] => 36 [count] => 1 ) [958] => Array ( [symbol] => BONKBRL [priceChange] => -0.00000032 [priceChangePercent] => -0.673 [weightedAvgPrice] => 0.00004848 [prevClosePrice] => 0.00004825 [lastPrice] => 0.00004725 [lastQty] => 20858614.00 [bidPrice] => 0.00004809 [bidQty] => 397151992.00 [askPrice] => 0.00005099 [askQty] => 14517984.00 [openPrice] => 0.00004757 [highPrice] => 0.00004928 [lowPrice] => 0.00004721 [volume] => 951110865.00 [quoteVolume] => 46111.90219692 [openTime] => 1768937471849 [closeTime] => 1769023871849 [firstId] => 471 [lastId] => 488 [count] => 18 ) [959] => Array ( [symbol] => DOGEJPY [priceChange] => 0.38000000 [priceChangePercent] => 1.946 [weightedAvgPrice] => 19.58750819 [prevClosePrice] => 19.54000000 [lastPrice] => 19.91000000 [lastQty] => 7504.00000000 [bidPrice] => 19.94000000 [bidQty] => 15932.00000000 [askPrice] => 19.95000000 [askQty] => 16408.00000000 [openPrice] => 19.53000000 [highPrice] => 20.00000000 [lowPrice] => 19.06000000 [volume] => 2417797.00000000 [quoteVolume] => 47358618.53000000 [openTime] => 1768937506605 [closeTime] => 1769023906605 [firstId] => 2701 [lastId] => 2985 [count] => 285 ) [960] => Array ( [symbol] => NEARJPY [priceChange] => 3.30000000 [priceChangePercent] => 1.374 [weightedAvgPrice] => 240.95274940 [prevClosePrice] => 239.80000000 [lastPrice] => 243.50000000 [lastQty] => 640.00000000 [bidPrice] => 243.20000000 [bidQty] => 112.80000000 [askPrice] => 243.90000000 [askQty] => 832.00000000 [openPrice] => 240.20000000 [highPrice] => 246.00000000 [lowPrice] => 236.70000000 [volume] => 44062.30000000 [quoteVolume] => 10616932.33000000 [openTime] => 1768937506618 [closeTime] => 1769023906618 [firstId] => 1640 [lastId] => 1734 [count] => 95 ) [961] => Array ( [symbol] => TONUSDC [priceChange] => 0.04300000 [priceChangePercent] => 2.805 [weightedAvgPrice] => 1.54139803 [prevClosePrice] => 1.53200000 [lastPrice] => 1.57600000 [lastQty] => 148.46000000 [bidPrice] => 1.58300000 [bidQty] => 2016.36000000 [askPrice] => 1.58400000 [askQty] => 12602.96000000 [openPrice] => 1.53300000 [highPrice] => 1.57700000 [lowPrice] => 1.52900000 [volume] => 1132.62000000 [quoteVolume] => 1745.81824000 [openTime] => 1768937489285 [closeTime] => 1769023889285 [firstId] => 94 [lastId] => 98 [count] => 5 ) [962] => Array ( [symbol] => AAVEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 171.75000000 [prevClosePrice] => 171.75000000 [lastPrice] => 171.75000000 [lastQty] => 0.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 171.75000000 [highPrice] => 171.75000000 [lowPrice] => 171.75000000 [volume] => 0.03000000 [quoteVolume] => 5.15250000 [openTime] => 1768936997467 [closeTime] => 1769023397467 [firstId] => 619 [lastId] => 619 [count] => 1 ) [963] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000070 [priceChangePercent] => -1.711 [weightedAvgPrice] => 0.00004035 [prevClosePrice] => 0.00003990 [lastPrice] => 0.00004020 [lastQty] => 2512562.00 [bidPrice] => 0.00004060 [bidQty] => 135568632.00 [askPrice] => 0.00004070 [askQty] => 249986620.00 [openPrice] => 0.00004090 [highPrice] => 0.00004110 [lowPrice] => 0.00004010 [volume] => 3996866.00 [quoteVolume] => 161.27506980 [openTime] => 1768937489305 [closeTime] => 1769023889305 [firstId] => 135 [lastId] => 138 [count] => 4 ) [964] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000230 [priceChangePercent] => 5.412 [weightedAvgPrice] => 0.00004266 [prevClosePrice] => 0.00004400 [lastPrice] => 0.00004480 [lastQty] => 2422322.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004250 [highPrice] => 0.00004480 [lowPrice] => 0.00004250 [volume] => 35635827.00 [quoteVolume] => 1520.09398810 [openTime] => 1768209741028 [closeTime] => 1768296141028 [firstId] => 23 [lastId] => 25 [count] => 3 ) [965] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00001000 [priceChangePercent] => 0.571 [weightedAvgPrice] => 0.00175663 [prevClosePrice] => 0.00167000 [lastPrice] => 0.00176000 [lastQty] => 966161726.00 [bidPrice] => 0.00175000 [bidQty] => 1005391908.00 [askPrice] => 0.00176000 [askQty] => 810812108.00 [openPrice] => 0.00175000 [highPrice] => 0.00176000 [lowPrice] => 0.00175000 [volume] => 1456900358.00 [quoteVolume] => 2559237.24376000 [openTime] => 1768937297407 [closeTime] => 1769023697407 [firstId] => 61 [lastId] => 63 [count] => 3 ) [966] => Array ( [symbol] => EUREURI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99998798 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00000000 [lastQty] => 332.20000000 [bidPrice] => 0.99990000 [bidQty] => 1241364.00000000 [askPrice] => 1.00000000 [askQty] => 1058436.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 367.00000000 [quoteVolume] => 366.99559000 [openTime] => 1768936910359 [closeTime] => 1769023310359 [firstId] => 19 [lastId] => 21 [count] => 3 ) [967] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00320000 [priceChangePercent] => -0.273 [weightedAvgPrice] => 1.17278724 [prevClosePrice] => 1.17370000 [lastPrice] => 1.17010000 [lastQty] => 40.00000000 [bidPrice] => 1.16900000 [bidQty] => 12575.20000000 [askPrice] => 1.16920000 [askQty] => 20.00000000 [openPrice] => 1.17330000 [highPrice] => 1.17490000 [lowPrice] => 1.16970000 [volume] => 60802.50000000 [quoteVolume] => 71308.39631000 [openTime] => 1768937506685 [closeTime] => 1769023906685 [firstId] => 837 [lastId] => 937 [count] => 101 ) [968] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004100 [prevClosePrice] => 0.00003980 [lastPrice] => 0.00004100 [lastQty] => 24450.00 [bidPrice] => 0.00004050 [bidQty] => 34192352.00 [askPrice] => 0.00004060 [askQty] => 800000.00 [openPrice] => 0.00004100 [highPrice] => 0.00004100 [lowPrice] => 0.00004100 [volume] => 24450.00 [quoteVolume] => 1.00245000 [openTime] => 1768937506695 [closeTime] => 1769023906695 [firstId] => 163 [lastId] => 163 [count] => 1 ) [969] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00340000 [priceChangePercent] => 13.878 [weightedAvgPrice] => 0.02621612 [prevClosePrice] => 0.02580000 [lastPrice] => 0.02790000 [lastQty] => 64738.50000000 [bidPrice] => 0.02740000 [bidQty] => 278020.40000000 [askPrice] => 0.02750000 [askQty] => 30374.80000000 [openPrice] => 0.02450000 [highPrice] => 0.02790000 [lowPrice] => 0.02450000 [volume] => 6013091.60000000 [quoteVolume] => 157639.93145000 [openTime] => 1768937506705 [closeTime] => 1769023906705 [firstId] => 435 [lastId] => 456 [count] => 22 ) [970] => Array ( [symbol] => AAVEUSDC [priceChange] => 2.08000000 [priceChangePercent] => 1.341 [weightedAvgPrice] => 157.14188544 [prevClosePrice] => 154.33000000 [lastPrice] => 157.23000000 [lastQty] => 2.70000000 [bidPrice] => 158.51000000 [bidQty] => 2.02400000 [askPrice] => 158.53000000 [askQty] => 1.30000000 [openPrice] => 155.15000000 [highPrice] => 157.25000000 [lowPrice] => 155.15000000 [volume] => 4.19000000 [quoteVolume] => 658.42450000 [openTime] => 1768937506716 [closeTime] => 1769023906716 [firstId] => 164 [lastId] => 167 [count] => 4 ) [971] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.90720000 [prevClosePrice] => 0.87930000 [lastPrice] => 0.90720000 [lastQty] => 12.00000000 [bidPrice] => 0.90680000 [bidQty] => 275228.00000000 [askPrice] => 0.90760000 [askQty] => 8100.00000000 [openPrice] => 0.90720000 [highPrice] => 0.90720000 [lowPrice] => 0.90720000 [volume] => 12.00000000 [quoteVolume] => 10.88640000 [openTime] => 1768937506728 [closeTime] => 1769023906728 [firstId] => 74 [lastId] => 74 [count] => 1 ) [972] => Array ( [symbol] => POLBNB [priceChange] => 0.00000760 [priceChangePercent] => 5.213 [weightedAvgPrice] => 0.00015278 [prevClosePrice] => 0.00014600 [lastPrice] => 0.00015340 [lastQty] => 17705.50000000 [bidPrice] => 0.00015350 [bidQty] => 15396.40000000 [askPrice] => 0.00015370 [askQty] => 7347.60000000 [openPrice] => 0.00014580 [highPrice] => 0.00015720 [lowPrice] => 0.00014580 [volume] => 447168.20000000 [quoteVolume] => 68.31677634 [openTime] => 1768937506738 [closeTime] => 1769023906738 [firstId] => 2820 [lastId] => 2879 [count] => 60 ) [973] => Array ( [symbol] => POLBRL [priceChange] => 0.00900000 [priceChangePercent] => 1.282 [weightedAvgPrice] => 0.72091476 [prevClosePrice] => 0.69800000 [lastPrice] => 0.71100000 [lastQty] => 5318.10000000 [bidPrice] => 0.72000000 [bidQty] => 6830.80000000 [askPrice] => 0.72200000 [askQty] => 5956.30000000 [openPrice] => 0.70200000 [highPrice] => 0.74800000 [lowPrice] => 0.69700000 [volume] => 217649.50000000 [quoteVolume] => 156906.73810000 [openTime] => 1768937506747 [closeTime] => 1769023906747 [firstId] => 1673 [lastId] => 1727 [count] => 55 ) [974] => Array ( [symbol] => POLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000151 [lastQty] => 310.60000000 [bidPrice] => 0.00000151 [bidQty] => 417810.40000000 [askPrice] => 0.00000152 [askQty] => 408353.50000000 [openPrice] => 0.00000151 [highPrice] => 0.00000151 [lowPrice] => 0.00000151 [volume] => 310.60000000 [quoteVolume] => 0.00046900 [openTime] => 1768937489417 [closeTime] => 1769023889417 [firstId] => 600 [lastId] => 600 [count] => 1 ) [975] => Array ( [symbol] => POLETH [priceChange] => 0.00000180 [priceChangePercent] => 4.118 [weightedAvgPrice] => 0.00004471 [prevClosePrice] => 0.00004342 [lastPrice] => 0.00004551 [lastQty] => 96.70000000 [bidPrice] => 0.00004524 [bidQty] => 18029.50000000 [askPrice] => 0.00004551 [askQty] => 11067.20000000 [openPrice] => 0.00004371 [highPrice] => 0.00004698 [lowPrice] => 0.00004356 [volume] => 314763.10000000 [quoteVolume] => 14.07325667 [openTime] => 1768937506767 [closeTime] => 1769023906767 [firstId] => 1216 [lastId] => 1258 [count] => 43 ) [976] => Array ( [symbol] => POLEUR [priceChange] => 0.00510000 [priceChangePercent] => 4.607 [weightedAvgPrice] => 0.11373951 [prevClosePrice] => 0.11070000 [lastPrice] => 0.11580000 [lastQty] => 509.80000000 [bidPrice] => 0.11580000 [bidQty] => 16420.20000000 [askPrice] => 0.11620000 [askQty] => 2952.80000000 [openPrice] => 0.11070000 [highPrice] => 0.11990000 [lowPrice] => 0.11040000 [volume] => 311467.20000000 [quoteVolume] => 35426.12693000 [openTime] => 1768937506777 [closeTime] => 1769023906777 [firstId] => 3422 [lastId] => 3476 [count] => 55 ) [977] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00530000 [priceChangePercent] => 4.080 [weightedAvgPrice] => 0.13369353 [prevClosePrice] => 0.13000000 [lastPrice] => 0.13520000 [lastQty] => 17373.20000000 [bidPrice] => 0.13550000 [bidQty] => 29213.20000000 [askPrice] => 0.13580000 [askQty] => 17720.40000000 [openPrice] => 0.12990000 [highPrice] => 0.14040000 [lowPrice] => 0.12990000 [volume] => 254355.60000000 [quoteVolume] => 34005.69818000 [openTime] => 1768937506787 [closeTime] => 1769023906787 [firstId] => 2309 [lastId] => 2354 [count] => 46 ) [978] => Array ( [symbol] => POLJPY [priceChange] => 0.84000000 [priceChangePercent] => 4.056 [weightedAvgPrice] => 21.28341749 [prevClosePrice] => 20.56000000 [lastPrice] => 21.55000000 [lastQty] => 5014.30000000 [bidPrice] => 21.45000000 [bidQty] => 400.00000000 [askPrice] => 21.55000000 [askQty] => 428.00000000 [openPrice] => 20.71000000 [highPrice] => 22.11000000 [lowPrice] => 20.51000000 [volume] => 500769.30000000 [quoteVolume] => 10658082.07700000 [openTime] => 1768937506797 [closeTime] => 1769023906797 [firstId] => 2374 [lastId] => 2451 [count] => 78 ) [979] => Array ( [symbol] => POLTRY [priceChange] => 0.18000000 [priceChangePercent] => 3.175 [weightedAvgPrice] => 5.82114557 [prevClosePrice] => 5.62000000 [lastPrice] => 5.85000000 [lastQty] => 167.80000000 [bidPrice] => 5.86000000 [bidQty] => 85036.80000000 [askPrice] => 5.88000000 [askQty] => 95876.30000000 [openPrice] => 5.67000000 [highPrice] => 6.07000000 [lowPrice] => 5.67000000 [volume] => 475608.80000000 [quoteVolume] => 2768588.06100000 [openTime] => 1768937506806 [closeTime] => 1769023906806 [firstId] => 4675 [lastId] => 4803 [count] => 129 ) [980] => Array ( [symbol] => POLUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.301 [weightedAvgPrice] => 0.13368991 [prevClosePrice] => 0.13010000 [lastPrice] => 0.13320000 [lastQty] => 296.20000000 [bidPrice] => 0.13540000 [bidQty] => 92403.60000000 [askPrice] => 0.13550000 [askQty] => 4927.10000000 [openPrice] => 0.13280000 [highPrice] => 0.14030000 [lowPrice] => 0.13280000 [volume] => 532254.50000000 [quoteVolume] => 71157.05414000 [openTime] => 1768937506817 [closeTime] => 1769023906817 [firstId] => 246 [lastId] => 254 [count] => 9 ) [981] => Array ( [symbol] => POLUSDT [priceChange] => 0.00390000 [priceChangePercent] => 2.989 [weightedAvgPrice] => 0.13378820 [prevClosePrice] => 0.12950000 [lastPrice] => 0.13440000 [lastQty] => 3884.00000000 [bidPrice] => 0.13550000 [bidQty] => 431324.40000000 [askPrice] => 0.13560000 [askQty] => 65236.00000000 [openPrice] => 0.13050000 [highPrice] => 0.13950000 [lowPrice] => 0.13050000 [volume] => 77770.10000000 [quoteVolume] => 10404.72159000 [openTime] => 1768937506827 [closeTime] => 1769023906827 [firstId] => 2089 [lastId] => 2148 [count] => 60 ) [982] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000998 [priceChangePercent] => 8.805 [weightedAvgPrice] => 0.00012444 [prevClosePrice] => 0.00011597 [lastPrice] => 0.00012332 [lastQty] => 18446.00 [bidPrice] => 0.00012687 [bidQty] => 840000.00 [askPrice] => 0.00012691 [askQty] => 20465968.00 [openPrice] => 0.00011334 [highPrice] => 0.00012767 [lowPrice] => 0.00011266 [volume] => 173926061.00 [quoteVolume] => 21644.01751500 [openTime] => 1768937506838 [closeTime] => 1769023906838 [firstId] => 784 [lastId] => 852 [count] => 69 ) [983] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00000800 [priceChangePercent] => 0.517 [weightedAvgPrice] => 0.00154345 [prevClosePrice] => 0.00155800 [lastPrice] => 0.00155500 [lastQty] => 19292.00000000 [bidPrice] => 0.00156200 [bidQty] => 6974344.00000000 [askPrice] => 0.00156400 [askQty] => 3034792.00000000 [openPrice] => 0.00154700 [highPrice] => 0.00157000 [lowPrice] => 0.00151100 [volume] => 185306.00000000 [quoteVolume] => 286.01109400 [openTime] => 1768937506848 [closeTime] => 1769023906848 [firstId] => 308 [lastId] => 317 [count] => 10 ) [984] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00001170 [priceChangePercent] => -1.933 [weightedAvgPrice] => 0.00060150 [prevClosePrice] => 0.00060840 [lastPrice] => 0.00059360 [lastQty] => 18446.00 [bidPrice] => 0.00060090 [bidQty] => 1105412.00 [askPrice] => 0.00060110 [askQty] => 66572.00 [openPrice] => 0.00060530 [highPrice] => 0.00061130 [lowPrice] => 0.00058940 [volume] => 324845.00 [quoteVolume] => 195.39407210 [openTime] => 1768937506858 [closeTime] => 1769023906858 [firstId] => 233 [lastId] => 242 [count] => 10 ) [985] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.490 [weightedAvgPrice] => 0.05987258 [prevClosePrice] => 0.05900000 [lastPrice] => 0.05950000 [lastQty] => 8284.00000000 [bidPrice] => 0.05960000 [bidQty] => 197531.60000000 [askPrice] => 0.05970000 [askQty] => 187428.70000000 [openPrice] => 0.06040000 [highPrice] => 0.06040000 [lowPrice] => 0.05940000 [volume] => 111525.70000000 [quoteVolume] => 6677.33094000 [openTime] => 1768937454526 [closeTime] => 1769023854526 [firstId] => 283 [lastId] => 296 [count] => 14 ) [986] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.61000000 [prevClosePrice] => 2.56000000 [lastPrice] => 2.61000000 [lastQty] => 3.90000000 [bidPrice] => 2.58000000 [bidQty] => 276526.00000000 [askPrice] => 2.59000000 [askQty] => 388914.40000000 [openPrice] => 2.61000000 [highPrice] => 2.61000000 [lowPrice] => 2.61000000 [volume] => 3.90000000 [quoteVolume] => 10.17900000 [openTime] => 1768937279894 [closeTime] => 1769023679894 [firstId] => 28 [lastId] => 28 [count] => 1 ) [987] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00061450 [prevClosePrice] => 0.00062100 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00061450 [highPrice] => 0.00061450 [lowPrice] => 0.00061450 [volume] => 1628.00 [quoteVolume] => 1.00040600 [openTime] => 1768881799943 [closeTime] => 1768968199943 [firstId] => 59 [lastId] => 59 [count] => 1 ) [988] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02565000 [prevClosePrice] => 0.02694000 [lastPrice] => 0.02565000 [lastQty] => 3296682.00 [bidPrice] => 0.02601000 [bidQty] => 3292396.00 [askPrice] => 0.02604000 [askQty] => 784236.00 [openPrice] => 0.02565000 [highPrice] => 0.02565000 [lowPrice] => 0.02565000 [volume] => 3296682.00 [quoteVolume] => 84559.89330000 [openTime] => 1768937506898 [closeTime] => 1769023906898 [firstId] => 56 [lastId] => 57 [count] => 2 ) [989] => Array ( [symbol] => BTCEURI [priceChange] => -15.47000000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 75989.39237804 [prevClosePrice] => 76320.00000000 [lastPrice] => 76234.53000000 [lastQty] => 0.00146000 [bidPrice] => 76593.57000000 [bidQty] => 0.10280000 [askPrice] => 76767.91000000 [askQty] => 0.01196000 [openPrice] => 76250.00000000 [highPrice] => 76770.00000000 [lowPrice] => 74930.00000000 [volume] => 0.73342000 [quoteVolume] => 55732.14015790 [openTime] => 1768937506908 [closeTime] => 1769023906908 [firstId] => 2265 [lastId] => 2570 [count] => 306 ) [990] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000878 [priceChangePercent] => 6.967 [weightedAvgPrice] => 0.00013463 [prevClosePrice] => 0.00013733 [lastPrice] => 0.00013480 [lastQty] => 407419.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00012602 [highPrice] => 0.00013480 [lowPrice] => 0.00012602 [volume] => 415355.00 [quoteVolume] => 55.92017592 [openTime] => 1767873726879 [closeTime] => 1767960126879 [firstId] => 3 [lastId] => 5 [count] => 3 ) [991] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00050000 [priceChangePercent] => 10.204 [weightedAvgPrice] => 0.00527130 [prevClosePrice] => 0.00493000 [lastPrice] => 0.00540000 [lastQty] => 188111400.00 [bidPrice] => 0.00549000 [bidQty] => 232784392.00 [askPrice] => 0.00550000 [askQty] => 134983556.00 [openPrice] => 0.00490000 [highPrice] => 0.00540000 [lowPrice] => 0.00487000 [volume] => 1177221731.00 [quoteVolume] => 6205485.14027000 [openTime] => 1768937506929 [closeTime] => 1769023906929 [firstId] => 60 [lastId] => 87 [count] => 28 ) [992] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000640 [priceChangePercent] => 2.883 [weightedAvgPrice] => 0.00022409 [prevClosePrice] => 0.00022880 [lastPrice] => 0.00022840 [lastQty] => 131348.00 [bidPrice] => 0.00023020 [bidQty] => 5067052.00 [askPrice] => 0.00023040 [askQty] => 800000.00 [openPrice] => 0.00022200 [highPrice] => 0.00023000 [lowPrice] => 0.00021680 [volume] => 465688000.00 [quoteVolume] => 104354.12017350 [openTime] => 1768937506939 [closeTime] => 1769023906939 [firstId] => 335 [lastId] => 359 [count] => 25 ) [993] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00023860 [prevClosePrice] => 0.00024250 [lastPrice] => 0.00023860 [lastQty] => 20956.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00023860 [highPrice] => 0.00023860 [lowPrice] => 0.00023860 [volume] => 20956.00 [quoteVolume] => 5.00010160 [openTime] => 1768461781376 [closeTime] => 1768548181376 [firstId] => 18 [lastId] => 18 [count] => 1 ) [994] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00030000 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00971449 [prevClosePrice] => 0.00991000 [lastPrice] => 0.00990000 [lastQty] => 156502767.00 [bidPrice] => 0.00996000 [bidQty] => 27680788.00 [askPrice] => 0.00997000 [askQty] => 742500.00 [openPrice] => 0.00960000 [highPrice] => 0.00990000 [lowPrice] => 0.00939000 [volume] => 673030680.00 [quoteVolume] => 6538150.26621000 [openTime] => 1768937506959 [closeTime] => 1769023906959 [firstId] => 85 [lastId] => 98 [count] => 14 ) [995] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000369 [prevClosePrice] => 0.00000369 [lastPrice] => 0.00000369 [lastQty] => 27.11000000 [bidPrice] => 0.00000379 [bidQty] => 42725.32000000 [askPrice] => 0.00000381 [askQty] => 4252.56000000 [openPrice] => 0.00000369 [highPrice] => 0.00000369 [lowPrice] => 0.00000369 [volume] => 27.11000000 [quoteVolume] => 0.00010003 [openTime] => 1768937506969 [closeTime] => 1769023906969 [firstId] => 31 [lastId] => 31 [count] => 1 ) [996] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.303 [weightedAvgPrice] => 0.33636962 [prevClosePrice] => 0.33300000 [lastPrice] => 0.33100000 [lastQty] => 1233.88000000 [bidPrice] => 0.34000000 [bidQty] => 607846.36000000 [askPrice] => 0.34100000 [askQty] => 149336.23000000 [openPrice] => 0.33000000 [highPrice] => 0.34500000 [lowPrice] => 0.32800000 [volume] => 26676.76000000 [quoteVolume] => 8973.25157000 [openTime] => 1768937506979 [closeTime] => 1769023906979 [firstId] => 411 [lastId] => 442 [count] => 32 ) [997] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.305 [weightedAvgPrice] => 0.33024923 [prevClosePrice] => 0.34300000 [lastPrice] => 0.32700000 [lastQty] => 216848.14000000 [bidPrice] => 0.34100000 [bidQty] => 802.84000000 [askPrice] => 0.34200000 [askQty] => 61.44000000 [openPrice] => 0.32800000 [highPrice] => 0.34400000 [lowPrice] => 0.32500000 [volume] => 852843.18000000 [quoteVolume] => 281650.80560000 [openTime] => 1768937506989 [closeTime] => 1769023906989 [firstId] => 49 [lastId] => 58 [count] => 10 ) [998] => Array ( [symbol] => EIGENTRY [priceChange] => -0.74000000 [priceChangePercent] => -4.973 [weightedAvgPrice] => 14.19114169 [prevClosePrice] => 14.12000000 [lastPrice] => 14.14000000 [lastQty] => 10157.31000000 [bidPrice] => 14.74000000 [bidQty] => 13391.88000000 [askPrice] => 14.75000000 [askQty] => 540.00000000 [openPrice] => 14.88000000 [highPrice] => 14.88000000 [lowPrice] => 14.14000000 [volume] => 684762.79000000 [quoteVolume] => 9717565.77380000 [openTime] => 1768937507000 [closeTime] => 1769023907000 [firstId] => 90 [lastId] => 96 [count] => 7 ) [999] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09450000 [prevClosePrice] => 1.09430000 [lastPrice] => 1.09450000 [lastQty] => 0.04600000 [bidPrice] => 1.09470000 [bidQty] => 18.92800000 [askPrice] => 1.09490000 [askQty] => 1.16400000 [openPrice] => 1.09450000 [highPrice] => 1.09450000 [lowPrice] => 1.09450000 [volume] => 0.04600000 [quoteVolume] => 0.05034700 [openTime] => 1768937419949 [closeTime] => 1769023819949 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1000] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.07533113 [prevClosePrice] => 0.07700000 [lastPrice] => 0.07400000 [lastQty] => 12436.00000000 [bidPrice] => 0.07500000 [bidQty] => 1210116.80000000 [askPrice] => 0.07600000 [askQty] => 119825.20000000 [openPrice] => 0.07600000 [highPrice] => 0.07600000 [lowPrice] => 0.07400000 [volume] => 56334.30000000 [quoteVolume] => 4243.72650000 [openTime] => 1768937507019 [closeTime] => 1769023907019 [firstId] => 509 [lastId] => 517 [count] => 9 ) [1001] => Array ( [symbol] => SUIBRL [priceChange] => -0.06000000 [priceChangePercent] => -0.744 [weightedAvgPrice] => 7.94265880 [prevClosePrice] => 8.04000000 [lastPrice] => 8.00000000 [lastQty] => 448.80000000 [bidPrice] => 8.00000000 [bidQty] => 320.80000000 [askPrice] => 8.04000000 [askQty] => 711.20000000 [openPrice] => 8.06000000 [highPrice] => 8.20000000 [lowPrice] => 7.72000000 [volume] => 33799.10000000 [quoteVolume] => 268454.71900000 [openTime] => 1768937507029 [closeTime] => 1769023907029 [firstId] => 700 [lastId] => 748 [count] => 49 ) [1002] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06710000 [prevClosePrice] => 0.06670000 [lastPrice] => 0.06710000 [lastQty] => 150.00000000 [bidPrice] => 0.06760000 [bidQty] => 15936756.00000000 [askPrice] => 0.06770000 [askQty] => 104624.00000000 [openPrice] => 0.06710000 [highPrice] => 0.06710000 [lowPrice] => 0.06710000 [volume] => 150.00000000 [quoteVolume] => 10.06500000 [openTime] => 1768937507039 [closeTime] => 1769023907039 [firstId] => 54 [lastId] => 54 [count] => 1 ) [1003] => Array ( [symbol] => BNSOLUSDT [priceChange] => 0.70000000 [priceChangePercent] => 0.503 [weightedAvgPrice] => 140.18891811 [prevClosePrice] => 140.20000000 [lastPrice] => 139.80000000 [lastQty] => 3.00000000 [bidPrice] => 142.00000000 [bidQty] => 175.17200000 [askPrice] => 142.10000000 [askQty] => 60.19600000 [openPrice] => 139.10000000 [highPrice] => 142.40000000 [lowPrice] => 139.10000000 [volume] => 26.99900000 [quoteVolume] => 3784.96060000 [openTime] => 1768937507049 [closeTime] => 1769023907049 [firstId] => 224 [lastId] => 232 [count] => 9 ) [1004] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.679 [weightedAvgPrice] => 0.10871180 [prevClosePrice] => 0.10900000 [lastPrice] => 0.10900000 [lastQty] => 275.22000000 [bidPrice] => 0.11000000 [bidQty] => 41042.64000000 [askPrice] => 0.11100000 [askQty] => 994581.08000000 [openPrice] => 0.11200000 [highPrice] => 0.11200000 [lowPrice] => 0.10700000 [volume] => 34735.09000000 [quoteVolume] => 3776.11402000 [openTime] => 1768937472319 [closeTime] => 1769023872319 [firstId] => 564 [lastId] => 575 [count] => 12 ) [1005] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000087 [lastPrice] => 0.00000085 [lastQty] => 117.70000000 [bidPrice] => 0.00000084 [bidQty] => 190197.60000000 [askPrice] => 0.00000085 [askQty] => 88590.30000000 [openPrice] => 0.00000085 [highPrice] => 0.00000085 [lowPrice] => 0.00000085 [volume] => 117.70000000 [quoteVolume] => 0.00010004 [openTime] => 1768937262270 [closeTime] => 1769023662270 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1006] => Array ( [symbol] => SCRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.29000000 [prevClosePrice] => 3.33000000 [lastPrice] => 3.29000000 [lastQty] => 3.10000000 [bidPrice] => 3.28000000 [bidQty] => 3302.40000000 [askPrice] => 3.29000000 [askQty] => 3138.40000000 [openPrice] => 3.29000000 [highPrice] => 3.29000000 [lowPrice] => 3.29000000 [volume] => 3.10000000 [quoteVolume] => 10.19900000 [openTime] => 1768937507081 [closeTime] => 1769023907081 [firstId] => 52 [lastId] => 52 [count] => 1 ) [1007] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.174 [weightedAvgPrice] => 0.05317079 [prevClosePrice] => 0.05110000 [lastPrice] => 0.05170000 [lastQty] => 3054.90000000 [bidPrice] => 0.05170000 [bidQty] => 422458.00000000 [askPrice] => 0.05180000 [askQty] => 105101.20000000 [openPrice] => 0.05060000 [highPrice] => 0.05330000 [lowPrice] => 0.05040000 [volume] => 1782332.50000000 [quoteVolume] => 94768.03422000 [openTime] => 1768937507090 [closeTime] => 1769023907090 [firstId] => 258 [lastId] => 276 [count] => 19 ) [1008] => Array ( [symbol] => COWUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.096 [weightedAvgPrice] => 0.21948072 [prevClosePrice] => 0.22130000 [lastPrice] => 0.21660000 [lastQty] => 2114.00000000 [bidPrice] => 0.21970000 [bidQty] => 15506.00000000 [askPrice] => 0.22000000 [askQty] => 2326.40000000 [openPrice] => 0.21900000 [highPrice] => 0.22280000 [lowPrice] => 0.21540000 [volume] => 21795.80000000 [quoteVolume] => 4783.75783000 [openTime] => 1768937507101 [closeTime] => 1769023907101 [firstId] => 347 [lastId] => 359 [count] => 13 ) [1009] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.245 [weightedAvgPrice] => 0.02408622 [prevClosePrice] => 0.02440000 [lastPrice] => 0.02380000 [lastQty] => 17896.00000000 [bidPrice] => 0.02420000 [bidQty] => 1072613.60000000 [askPrice] => 0.02430000 [askQty] => 4409667.50000000 [openPrice] => 0.02410000 [highPrice] => 0.02440000 [lowPrice] => 0.02360000 [volume] => 166059.10000000 [quoteVolume] => 3999.73589000 [openTime] => 1768937454780 [closeTime] => 1769023854780 [firstId] => 268 [lastId] => 279 [count] => 12 ) [1010] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.830 [weightedAvgPrice] => 0.07240029 [prevClosePrice] => 0.07100000 [lastPrice] => 0.07170000 [lastQty] => 5520.00000000 [bidPrice] => 0.07330000 [bidQty] => 394568.40000000 [askPrice] => 0.07340000 [askQty] => 308476.00000000 [openPrice] => 0.07230000 [highPrice] => 0.07410000 [lowPrice] => 0.07110000 [volume] => 50489.50000000 [quoteVolume] => 3655.45465000 [openTime] => 1768937507121 [closeTime] => 1769023907121 [firstId] => 495 [lastId] => 505 [count] => 11 ) [1011] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00090000 [priceChangePercent] => -3.734 [weightedAvgPrice] => 0.02317550 [prevClosePrice] => 0.02330000 [lastPrice] => 0.02320000 [lastQty] => 18311.00000000 [bidPrice] => 0.02350000 [bidQty] => 2118031.60000000 [askPrice] => 0.02360000 [askQty] => 3573158.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02410000 [lowPrice] => 0.02290000 [volume] => 390816.60000000 [quoteVolume] => 9057.37029000 [openTime] => 1768937454800 [closeTime] => 1769023854800 [firstId] => 529 [lastId] => 568 [count] => 40 ) [1012] => Array ( [symbol] => ACTTRY [priceChange] => -0.05000000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 1.02421079 [prevClosePrice] => 0.99000000 [lastPrice] => 1.00000000 [lastQty] => 7150062.40000000 [bidPrice] => 1.02000000 [bidQty] => 326375.50000000 [askPrice] => 1.03000000 [askQty] => 6337856.70000000 [openPrice] => 1.05000000 [highPrice] => 1.05000000 [lowPrice] => 1.00000000 [volume] => 13862505.50000000 [quoteVolume] => 14198127.65500000 [openTime] => 1768937489804 [closeTime] => 1769023889804 [firstId] => 51 [lastId] => 54 [count] => 4 ) [1013] => Array ( [symbol] => COWTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.36000000 [prevClosePrice] => 9.63000000 [lastPrice] => 9.36000000 [lastQty] => 1.10000000 [bidPrice] => 9.51000000 [bidQty] => 17185.20000000 [askPrice] => 9.52000000 [askQty] => 708.20000000 [openPrice] => 9.36000000 [highPrice] => 9.36000000 [lowPrice] => 9.36000000 [volume] => 1.10000000 [quoteVolume] => 10.29600000 [openTime] => 1768937507152 [closeTime] => 1769023907152 [firstId] => 49 [lastId] => 49 [count] => 1 ) [1014] => Array ( [symbol] => CETUSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.06000000 [prevClosePrice] => 1.07000000 [lastPrice] => 1.06000000 [lastQty] => 9.50000000 [bidPrice] => 1.04000000 [bidQty] => 735786.00000000 [askPrice] => 1.05000000 [askQty] => 640925.00000000 [openPrice] => 1.06000000 [highPrice] => 1.06000000 [lowPrice] => 1.06000000 [volume] => 9.50000000 [quoteVolume] => 10.07000000 [openTime] => 1768937333211 [closeTime] => 1769023733211 [firstId] => 40 [lastId] => 40 [count] => 1 ) [1015] => Array ( [symbol] => PNUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.09000000 [prevClosePrice] => 3.11000000 [lastPrice] => 3.09000000 [lastQty] => 3.30000000 [bidPrice] => 3.17000000 [bidQty] => 707502.40000000 [askPrice] => 3.18000000 [askQty] => 319005.50000000 [openPrice] => 3.09000000 [highPrice] => 3.09000000 [lowPrice] => 3.09000000 [volume] => 3.30000000 [quoteVolume] => 10.19700000 [openTime] => 1768937507172 [closeTime] => 1769023907172 [firstId] => 42 [lastId] => 42 [count] => 1 ) [1016] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00130000 [priceChangePercent] => -5.242 [weightedAvgPrice] => 0.02357247 [prevClosePrice] => 0.02500000 [lastPrice] => 0.02350000 [lastQty] => 23667.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02480000 [highPrice] => 0.02480000 [lowPrice] => 0.02350000 [volume] => 84214.80000000 [quoteVolume] => 1985.15103000 [openTime] => 1768209742504 [closeTime] => 1768296142504 [firstId] => 15 [lastId] => 18 [count] => 4 ) [1017] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.424 [weightedAvgPrice] => 0.02365222 [prevClosePrice] => 0.02300000 [lastPrice] => 0.02370000 [lastQty] => 18274.30000000 [bidPrice] => 0.02350000 [bidQty] => 729040.80000000 [askPrice] => 0.02360000 [askQty] => 995873.60000000 [openPrice] => 0.02360000 [highPrice] => 0.02380000 [lowPrice] => 0.02340000 [volume] => 2315273.90000000 [quoteVolume] => 54761.37145000 [openTime] => 1768937507192 [closeTime] => 1769023907192 [firstId] => 350 [lastId] => 356 [count] => 7 ) [1018] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00001396 [priceChangePercent] => 12.480 [weightedAvgPrice] => 0.00011565 [prevClosePrice] => 0.00011727 [lastPrice] => 0.00012582 [lastQty] => 238796.00 [bidPrice] => 0.00012672 [bidQty] => 800000.00 [askPrice] => 0.00012689 [askQty] => 6201588.00 [openPrice] => 0.00011186 [highPrice] => 0.00012582 [lowPrice] => 0.00011039 [volume] => 585059552.00 [quoteVolume] => 67664.97282294 [openTime] => 1768937507203 [closeTime] => 1769023907203 [firstId] => 215 [lastId] => 258 [count] => 44 ) [1019] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000081 [lastQty] => 123.50000000 [bidPrice] => 0.00000081 [bidQty] => 395166.70000000 [askPrice] => 0.00000083 [askQty] => 160606.20000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000081 [volume] => 123.50000000 [quoteVolume] => 0.00010003 [openTime] => 1768937454882 [closeTime] => 1769023854882 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1020] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07340000 [prevClosePrice] => 0.07130000 [lastPrice] => 0.07340000 [lastQty] => 13.70000000 [bidPrice] => 0.07320000 [bidQty] => 136715.20000000 [askPrice] => 0.07340000 [askQty] => 6822.00000000 [openPrice] => 0.07340000 [highPrice] => 0.07340000 [lowPrice] => 0.07340000 [volume] => 13.70000000 [quoteVolume] => 1.00558000 [openTime] => 1768937507222 [closeTime] => 1769023907222 [firstId] => 58 [lastId] => 58 [count] => 1 ) [1021] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00230000 [priceChangePercent] => 3.208 [weightedAvgPrice] => 0.07165352 [prevClosePrice] => 0.07090000 [lastPrice] => 0.07400000 [lastQty] => 18.80000000 [bidPrice] => 0.07320000 [bidQty] => 471016.00000000 [askPrice] => 0.07330000 [askQty] => 12833.20000000 [openPrice] => 0.07170000 [highPrice] => 0.07400000 [lowPrice] => 0.07160000 [volume] => 11058.80000000 [quoteVolume] => 792.40191000 [openTime] => 1768937507232 [closeTime] => 1769023907232 [firstId] => 104 [lastId] => 107 [count] => 4 ) [1022] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.356 [weightedAvgPrice] => 0.02825129 [prevClosePrice] => 0.02730000 [lastPrice] => 0.02800000 [lastQty] => 17731.00000000 [bidPrice] => 0.02840000 [bidQty] => 737166.00000000 [askPrice] => 0.02850000 [askQty] => 3303363.20000000 [openPrice] => 0.02810000 [highPrice] => 0.02910000 [lowPrice] => 0.02770000 [volume] => 167967.20000000 [quoteVolume] => 4745.29022000 [openTime] => 1768937454912 [closeTime] => 1769023854912 [firstId] => 441 [lastId] => 470 [count] => 30 ) [1023] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.166 [weightedAvgPrice] => 0.06013766 [prevClosePrice] => 0.05910000 [lastPrice] => 0.06010000 [lastQty] => 5164.00000000 [bidPrice] => 0.05960000 [bidQty] => 2694.00000000 [askPrice] => 0.05970000 [askQty] => 17116.70000000 [openPrice] => 0.06020000 [highPrice] => 0.06020000 [lowPrice] => 0.06010000 [volume] => 16568.00000000 [quoteVolume] => 996.36080000 [openTime] => 1768937454927 [closeTime] => 1769023854927 [firstId] => 90 [lastId] => 93 [count] => 4 ) [1024] => Array ( [symbol] => ETHEURI [priceChange] => -13.46000000 [priceChangePercent] => -0.526 [weightedAvgPrice] => 2516.49482485 [prevClosePrice] => 2555.61000000 [lastPrice] => 2545.82000000 [lastQty] => 0.23160000 [bidPrice] => 2554.15000000 [bidQty] => 0.22280000 [askPrice] => 2558.72000000 [askQty] => 0.00800000 [openPrice] => 2559.28000000 [highPrice] => 2563.72000000 [lowPrice] => 2470.05000000 [volume] => 7.05410000 [quoteVolume] => 17751.60614400 [openTime] => 1768937507263 [closeTime] => 1769023907263 [firstId] => 409 [lastId] => 471 [count] => 63 ) [1025] => Array ( [symbol] => LUMIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.68000000 [prevClosePrice] => 4.73000000 [lastPrice] => 4.68000000 [lastQty] => 2.14000000 [bidPrice] => 4.76000000 [bidQty] => 35343.64000000 [askPrice] => 4.78000000 [askQty] => 149456.20000000 [openPrice] => 4.68000000 [highPrice] => 4.68000000 [lowPrice] => 4.68000000 [volume] => 2.14000000 [quoteVolume] => 10.01520000 [openTime] => 1768937454943 [closeTime] => 1769023854943 [firstId] => 100 [lastId] => 100 [count] => 1 ) [1026] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06270000 [prevClosePrice] => 0.06120000 [lastPrice] => 0.06270000 [lastQty] => 16.00000000 [bidPrice] => 0.06250000 [bidQty] => 62613.10000000 [askPrice] => 0.06320000 [askQty] => 24597.20000000 [openPrice] => 0.06270000 [highPrice] => 0.06270000 [lowPrice] => 0.06270000 [volume] => 16.00000000 [quoteVolume] => 1.00320000 [openTime] => 1768937507283 [closeTime] => 1769023907283 [firstId] => 130 [lastId] => 130 [count] => 1 ) [1027] => Array ( [symbol] => APEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21470000 [prevClosePrice] => 0.21920000 [lastPrice] => 0.21470000 [lastQty] => 23.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21470000 [highPrice] => 0.21470000 [lowPrice] => 0.21470000 [volume] => 23.29000000 [quoteVolume] => 5.00036300 [openTime] => 1768461753822 [closeTime] => 1768548153822 [firstId] => 49 [lastId] => 49 [count] => 1 ) [1028] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99868769 [prevClosePrice] => 0.99850000 [lastPrice] => 0.99860000 [lastQty] => 166.00000000 [bidPrice] => 0.99870000 [bidQty] => 4407000.00000000 [askPrice] => 0.99880000 [askQty] => 7708532.00000000 [openPrice] => 0.99860000 [highPrice] => 0.99920000 [lowPrice] => 0.99820000 [volume] => 16733422.00000000 [quoteVolume] => 16711462.48510000 [openTime] => 1768937437564 [closeTime] => 1769023837564 [firstId] => 95996 [lastId] => 105617 [count] => 9622 ) [1029] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00086000 [priceChangePercent] => 0.786 [weightedAvgPrice] => 0.10980099 [prevClosePrice] => 0.10575000 [lastPrice] => 0.11030000 [lastQty] => 10604.00000000 [bidPrice] => 0.10916000 [bidQty] => 7180.00000000 [askPrice] => 0.10917000 [askQty] => 276.00000000 [openPrice] => 0.10944000 [highPrice] => 0.11030000 [lowPrice] => 0.10893000 [volume] => 19907.00000000 [quoteVolume] => 2185.80838000 [openTime] => 1768937507315 [closeTime] => 1769023907315 [firstId] => 167 [lastId] => 174 [count] => 8 ) [1030] => Array ( [symbol] => OMUSDC [priceChange] => 0.00150000 [priceChangePercent] => 2.304 [weightedAvgPrice] => 0.06619884 [prevClosePrice] => 0.06700000 [lastPrice] => 0.06660000 [lastQty] => 13460.10000000 [bidPrice] => 0.06680000 [bidQty] => 89925.10000000 [askPrice] => 0.06690000 [askQty] => 4860.00000000 [openPrice] => 0.06510000 [highPrice] => 0.06660000 [lowPrice] => 0.06500000 [volume] => 17975.90000000 [quoteVolume] => 1189.98373000 [openTime] => 1768937507324 [closeTime] => 1769023907324 [firstId] => 152 [lastId] => 156 [count] => 5 ) [1031] => Array ( [symbol] => RAYUSDC [priceChange] => 0.01700000 [priceChangePercent] => 1.715 [weightedAvgPrice] => 0.99439640 [prevClosePrice] => 0.97800000 [lastPrice] => 1.00800000 [lastQty] => 29.30000000 [bidPrice] => 1.01500000 [bidQty] => 11347.20000000 [askPrice] => 1.01700000 [askQty] => 14211.20000000 [openPrice] => 0.99100000 [highPrice] => 1.03400000 [lowPrice] => 0.98900000 [volume] => 987.90000000 [quoteVolume] => 982.36420000 [openTime] => 1768937489996 [closeTime] => 1769023889996 [firstId] => 84 [lastId] => 91 [count] => 8 ) [1032] => Array ( [symbol] => TAOUSDC [priceChange] => -3.90000000 [priceChangePercent] => -1.653 [weightedAvgPrice] => 234.99190729 [prevClosePrice] => 235.00000000 [lastPrice] => 232.10000000 [lastQty] => 2.21330000 [bidPrice] => 238.30000000 [bidQty] => 194.31220000 [askPrice] => 238.50000000 [askQty] => 88.26510000 [openPrice] => 236.00000000 [highPrice] => 241.70000000 [lowPrice] => 230.20000000 [volume] => 43.34640000 [quoteVolume] => 10186.05321000 [openTime] => 1768937507345 [closeTime] => 1769023907345 [firstId] => 253 [lastId] => 263 [count] => 11 ) [1033] => Array ( [symbol] => THETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.60900000 [prevClosePrice] => 10.09400000 [lastPrice] => 9.60900000 [lastQty] => 1.10000000 [bidPrice] => 9.74000000 [bidQty] => 117293.20000000 [askPrice] => 9.75700000 [askQty] => 674.70000000 [openPrice] => 9.60900000 [highPrice] => 9.60900000 [lowPrice] => 9.60900000 [volume] => 1.10000000 [quoteVolume] => 10.56990000 [openTime] => 1768937507356 [closeTime] => 1769023907356 [firstId] => 95 [lastId] => 95 [count] => 1 ) [1034] => Array ( [symbol] => THEUSDT [priceChange] => -0.00740000 [priceChangePercent] => -3.263 [weightedAvgPrice] => 0.22407143 [prevClosePrice] => 0.22800000 [lastPrice] => 0.21940000 [lastQty] => 1241.60000000 [bidPrice] => 0.22520000 [bidQty] => 178.00000000 [askPrice] => 0.22540000 [askQty] => 40118.40000000 [openPrice] => 0.22680000 [highPrice] => 0.22750000 [lowPrice] => 0.21740000 [volume] => 51678.60000000 [quoteVolume] => 11579.69766000 [openTime] => 1768937507366 [closeTime] => 1769023907366 [firstId] => 1208 [lastId] => 1300 [count] => 93 ) [1035] => Array ( [symbol] => APEUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.370 [weightedAvgPrice] => 0.18963302 [prevClosePrice] => 0.19050000 [lastPrice] => 0.19010000 [lastQty] => 2246.49000000 [bidPrice] => 0.18880000 [bidQty] => 6014.44000000 [askPrice] => 0.18920000 [askQty] => 5334.76000000 [openPrice] => 0.18940000 [highPrice] => 0.19010000 [lowPrice] => 0.18940000 [volume] => 6748.49000000 [quoteVolume] => 1279.73654900 [openTime] => 1768937507376 [closeTime] => 1769023907376 [firstId] => 201 [lastId] => 203 [count] => 3 ) [1036] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.00600000 [priceChangePercent] => -1.807 [weightedAvgPrice] => 0.33127276 [prevClosePrice] => 0.32900000 [lastPrice] => 0.32600000 [lastQty] => 317883.49000000 [bidPrice] => 0.33900000 [bidQty] => 206897.68000000 [askPrice] => 0.34100000 [askQty] => 88629.32000000 [openPrice] => 0.33200000 [highPrice] => 0.34800000 [lowPrice] => 0.32600000 [volume] => 437922.23000000 [quoteVolume] => 145071.70441000 [openTime] => 1768937507386 [closeTime] => 1769023907386 [firstId] => 133 [lastId] => 138 [count] => 6 ) [1037] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00315000 [priceChangePercent] => 2.995 [weightedAvgPrice] => 0.10872849 [prevClosePrice] => 0.10567000 [lastPrice] => 0.10833000 [lastQty] => 364.00000000 [bidPrice] => 0.10912000 [bidQty] => 13512.00000000 [askPrice] => 0.10947000 [askQty] => 19612.00000000 [openPrice] => 0.10518000 [highPrice] => 0.11117000 [lowPrice] => 0.10518000 [volume] => 200728.00000000 [quoteVolume] => 21824.85164000 [openTime] => 1768937507397 [closeTime] => 1769023907397 [firstId] => 204 [lastId] => 288 [count] => 85 ) [1038] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00010000 [priceChangePercent] => -8.224 [weightedAvgPrice] => 0.00118083 [prevClosePrice] => 0.00115600 [lastPrice] => 0.00111600 [lastQty] => 65464449.00000000 [bidPrice] => 0.00115600 [bidQty] => 2229664.00000000 [askPrice] => 0.00115800 [askQty] => 1725664.00000000 [openPrice] => 0.00121600 [highPrice] => 0.00124400 [lowPrice] => 0.00111300 [volume] => 603189751.00000000 [quoteVolume] => 712267.34495100 [openTime] => 1768937507407 [closeTime] => 1769023907407 [firstId] => 261 [lastId] => 302 [count] => 42 ) [1039] => Array ( [symbol] => WLDEUR [priceChange] => -0.00330000 [priceChangePercent] => -0.820 [weightedAvgPrice] => 0.40387742 [prevClosePrice] => 0.40230000 [lastPrice] => 0.39900000 [lastQty] => 1046.20000000 [bidPrice] => 0.40970000 [bidQty] => 22434.00000000 [askPrice] => 0.41150000 [askQty] => 667.60000000 [openPrice] => 0.40230000 [highPrice] => 0.41460000 [lowPrice] => 0.39630000 [volume] => 26513.30000000 [quoteVolume] => 10708.12308000 [openTime] => 1768937507417 [closeTime] => 1769023907417 [firstId] => 383 [lastId] => 427 [count] => 45 ) [1040] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00000710 [priceChangePercent] => -1.181 [weightedAvgPrice] => 0.00059888 [prevClosePrice] => 0.00059970 [lastPrice] => 0.00059400 [lastQty] => 16835.00 [bidPrice] => 0.00060030 [bidQty] => 4163544.00 [askPrice] => 0.00060110 [askQty] => 3195736.00 [openPrice] => 0.00060110 [highPrice] => 0.00060110 [lowPrice] => 0.00059400 [volume] => 53727.00 [quoteVolume] => 32.17577120 [openTime] => 1768937507427 [closeTime] => 1769023907427 [firstId] => 85 [lastId] => 87 [count] => 3 ) [1041] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00080000 [priceChangePercent] => -3.320 [weightedAvgPrice] => 0.02342513 [prevClosePrice] => 0.02420000 [lastPrice] => 0.02330000 [lastQty] => 11944.20000000 [bidPrice] => 0.02410000 [bidQty] => 1296719.10000000 [askPrice] => 0.02420000 [askQty] => 13500.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02460000 [lowPrice] => 0.02330000 [volume] => 1804749.60000000 [quoteVolume] => 42276.49490000 [openTime] => 1768937507437 [closeTime] => 1769023907437 [firstId] => 75 [lastId] => 81 [count] => 7 ) [1042] => Array ( [symbol] => COWUSDC [priceChange] => 0.00350000 [priceChangePercent] => 1.602 [weightedAvgPrice] => 0.22087757 [prevClosePrice] => 0.22940000 [lastPrice] => 0.22200000 [lastQty] => 2109.70000000 [bidPrice] => 0.21960000 [bidQty] => 8867.20000000 [askPrice] => 0.22030000 [askQty] => 12218.00000000 [openPrice] => 0.21850000 [highPrice] => 0.22200000 [lowPrice] => 0.21810000 [volume] => 7895.00000000 [quoteVolume] => 1743.82845000 [openTime] => 1768937507447 [closeTime] => 1769023907447 [firstId] => 101 [lastId] => 107 [count] => 7 ) [1043] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00530000 [priceChangePercent] => 3.109 [weightedAvgPrice] => 0.17432184 [prevClosePrice] => 0.17180000 [lastPrice] => 0.17580000 [lastQty] => 1610.40000000 [bidPrice] => 0.17480000 [bidQty] => 46201.04000000 [askPrice] => 0.17500000 [askQty] => 3033.08000000 [openPrice] => 0.17050000 [highPrice] => 0.17580000 [lowPrice] => 0.17050000 [volume] => 14931.77000000 [quoteVolume] => 2602.93357700 [openTime] => 1768937507457 [closeTime] => 1769023907457 [firstId] => 140 [lastId] => 145 [count] => 6 ) [1044] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000760 [priceChangePercent] => 3.430 [weightedAvgPrice] => 0.00022039 [prevClosePrice] => 0.00022820 [lastPrice] => 0.00022920 [lastQty] => 217426.00 [bidPrice] => 0.00023000 [bidQty] => 2155020.00 [askPrice] => 0.00023030 [askQty] => 1737460.00 [openPrice] => 0.00022160 [highPrice] => 0.00022920 [lowPrice] => 0.00021720 [volume] => 368920236.00 [quoteVolume] => 81305.38274870 [openTime] => 1768937507467 [closeTime] => 1769023907467 [firstId] => 198 [lastId] => 211 [count] => 14 ) [1045] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00003400 [priceChangePercent] => 2.218 [weightedAvgPrice] => 0.00153463 [prevClosePrice] => 0.00156400 [lastPrice] => 0.00156700 [lastQty] => 1860.00000000 [bidPrice] => 0.00156000 [bidQty] => 1610164.00000000 [askPrice] => 0.00156200 [askQty] => 2898408.00000000 [openPrice] => 0.00153300 [highPrice] => 0.00156700 [lowPrice] => 0.00153300 [volume] => 38752.00000000 [quoteVolume] => 59.47005600 [openTime] => 1768937507477 [closeTime] => 1769023907477 [firstId] => 113 [lastId] => 115 [count] => 3 ) [1046] => Array ( [symbol] => ENABRL [priceChange] => -0.02700000 [priceChangePercent] => -2.769 [weightedAvgPrice] => 0.96588677 [prevClosePrice] => 0.97700000 [lastPrice] => 0.94800000 [lastQty] => 5476.99000000 [bidPrice] => 0.93900000 [bidQty] => 33162.91000000 [askPrice] => 0.95300000 [askQty] => 55428.84000000 [openPrice] => 0.97500000 [highPrice] => 0.98700000 [lowPrice] => 0.94800000 [volume] => 31169.20000000 [quoteVolume] => 30105.91783000 [openTime] => 1768937472869 [closeTime] => 1769023872869 [firstId] => 298 [lastId] => 303 [count] => 6 ) [1047] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00170000 [priceChangePercent] => -3.189 [weightedAvgPrice] => 0.05211032 [prevClosePrice] => 0.05060000 [lastPrice] => 0.05160000 [lastQty] => 14696.00000000 [bidPrice] => 0.05170000 [bidQty] => 6774.00000000 [askPrice] => 0.05180000 [askQty] => 221965.60000000 [openPrice] => 0.05330000 [highPrice] => 0.05330000 [lowPrice] => 0.05160000 [volume] => 20999.90000000 [quoteVolume] => 1094.31147000 [openTime] => 1768937455173 [closeTime] => 1769023855173 [firstId] => 89 [lastId] => 92 [count] => 4 ) [1048] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.217 [weightedAvgPrice] => 0.14179873 [prevClosePrice] => 0.13780000 [lastPrice] => 0.13840000 [lastQty] => 146897.00000000 [bidPrice] => 0.14480000 [bidQty] => 45504.00000000 [askPrice] => 0.14500000 [askQty] => 33944.00000000 [openPrice] => 0.13810000 [highPrice] => 0.14890000 [lowPrice] => 0.13800000 [volume] => 1709887.00000000 [quoteVolume] => 242459.80120000 [openTime] => 1768937507508 [closeTime] => 1769023907508 [firstId] => 401 [lastId] => 435 [count] => 35 ) [1049] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 2.016 [weightedAvgPrice] => 0.21204185 [prevClosePrice] => 0.21030000 [lastPrice] => 0.21250000 [lastQty] => 9859.00000000 [bidPrice] => 0.21220000 [bidQty] => 3560.00000000 [askPrice] => 0.21340000 [askQty] => 5304.00000000 [openPrice] => 0.20830000 [highPrice] => 0.21480000 [lowPrice] => 0.20740000 [volume] => 35682.00000000 [quoteVolume] => 7566.07720000 [openTime] => 1768937507518 [closeTime] => 1769023907518 [firstId] => 190 [lastId] => 201 [count] => 12 ) [1050] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00013000 [priceChangePercent] => -0.249 [weightedAvgPrice] => 0.05195352 [prevClosePrice] => 0.05475000 [lastPrice] => 0.05199000 [lastQty] => 10731.00000000 [bidPrice] => 0.05097000 [bidQty] => 36924.00000000 [askPrice] => 0.05100000 [askQty] => 11404.00000000 [openPrice] => 0.05212000 [highPrice] => 0.05286000 [lowPrice] => 0.05161000 [volume] => 41015.00000000 [quoteVolume] => 2130.87355000 [openTime] => 1768937507528 [closeTime] => 1769023907528 [firstId] => 500 [lastId] => 509 [count] => 10 ) [1051] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.923 [weightedAvgPrice] => 0.05775095 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05830000 [lastQty] => 1695.20000000 [bidPrice] => 0.05820000 [bidQty] => 147160.00000000 [askPrice] => 0.05830000 [askQty] => 6480.00000000 [openPrice] => 0.05720000 [highPrice] => 0.05880000 [lowPrice] => 0.05720000 [volume] => 23299.10000000 [quoteVolume] => 1345.54508000 [openTime] => 1768937507538 [closeTime] => 1769023907538 [firstId] => 75 [lastId] => 80 [count] => 6 ) [1052] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00008700 [priceChangePercent] => -3.697 [weightedAvgPrice] => 0.00226827 [prevClosePrice] => 0.00229700 [lastPrice] => 0.00226600 [lastQty] => 3403497.00000000 [bidPrice] => 0.00235900 [bidQty] => 389393.20000000 [askPrice] => 0.00236200 [askQty] => 135000.00000000 [openPrice] => 0.00235300 [highPrice] => 0.00238000 [lowPrice] => 0.00226600 [volume] => 8672866.80000000 [quoteVolume] => 19672.42377800 [openTime] => 1768937507549 [closeTime] => 1769023907549 [firstId] => 160 [lastId] => 168 [count] => 9 ) [1053] => Array ( [symbol] => WUSDC [priceChange] => -0.00170000 [priceChangePercent] => -5.449 [weightedAvgPrice] => 0.02979395 [prevClosePrice] => 0.03170000 [lastPrice] => 0.02950000 [lastQty] => 15765.90000000 [bidPrice] => 0.03060000 [bidQty] => 379006.00000000 [askPrice] => 0.03070000 [askQty] => 183133.60000000 [openPrice] => 0.03120000 [highPrice] => 0.03120000 [lowPrice] => 0.02950000 [volume] => 273919.00000000 [quoteVolume] => 8161.13021000 [openTime] => 1768937490220 [closeTime] => 1769023890220 [firstId] => 158 [lastId] => 164 [count] => 7 ) [1054] => Array ( [symbol] => XTZUSDC [priceChange] => 0.03690000 [priceChangePercent] => 6.592 [weightedAvgPrice] => 0.57632497 [prevClosePrice] => 0.58710000 [lastPrice] => 0.59670000 [lastQty] => 313.00000000 [bidPrice] => 0.59320000 [bidQty] => 2422.80000000 [askPrice] => 0.59420000 [askQty] => 15178.40000000 [openPrice] => 0.55980000 [highPrice] => 0.61750000 [lowPrice] => 0.55500000 [volume] => 102869.40000000 [quoteVolume] => 59286.20356000 [openTime] => 1768937507569 [closeTime] => 1769023907569 [firstId] => 233 [lastId] => 264 [count] => 32 ) [1055] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.829 [weightedAvgPrice] => 0.04894445 [prevClosePrice] => 0.04990000 [lastPrice] => 0.04830000 [lastQty] => 9192.00000000 [bidPrice] => 0.04920000 [bidQty] => 25294.40000000 [askPrice] => 0.04930000 [askQty] => 605356.40000000 [openPrice] => 0.04920000 [highPrice] => 0.04960000 [lowPrice] => 0.04810000 [volume] => 82727.90000000 [quoteVolume] => 4049.07116000 [openTime] => 1768937490241 [closeTime] => 1769023890241 [firstId] => 357 [lastId] => 365 [count] => 9 ) [1056] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.563 [weightedAvgPrice] => 1.06527229 [prevClosePrice] => 1.06700000 [lastPrice] => 1.07200000 [lastQty] => 27.98000000 [bidPrice] => 1.07400000 [bidQty] => 3297.04000000 [askPrice] => 1.07500000 [askQty] => 540.00000000 [openPrice] => 1.06600000 [highPrice] => 1.07500000 [lowPrice] => 1.05400000 [volume] => 3789.97000000 [quoteVolume] => 4037.35002000 [openTime] => 1768937507589 [closeTime] => 1769023907589 [firstId] => 238 [lastId] => 247 [count] => 10 ) [1057] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.765 [weightedAvgPrice] => 0.03393645 [prevClosePrice] => 0.03410000 [lastPrice] => 0.03340000 [lastQty] => 13113.00000000 [bidPrice] => 0.03400000 [bidQty] => 521762.80000000 [askPrice] => 0.03410000 [askQty] => 162339.60000000 [openPrice] => 0.03400000 [highPrice] => 0.03450000 [lowPrice] => 0.03320000 [volume] => 271109.70000000 [quoteVolume] => 9200.50038000 [openTime] => 1768937507599 [closeTime] => 1769023907599 [firstId] => 605 [lastId] => 638 [count] => 34 ) [1058] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003780 [prevClosePrice] => 0.00003860 [lastPrice] => 0.00003780 [lastQty] => 264.60000000 [bidPrice] => 0.00003850 [bidQty] => 72767.10000000 [askPrice] => 0.00003880 [askQty] => 60000.00000000 [openPrice] => 0.00003780 [highPrice] => 0.00003780 [lowPrice] => 0.00003780 [volume] => 264.60000000 [quoteVolume] => 0.01000188 [openTime] => 1768937490272 [closeTime] => 1769023890272 [firstId] => 97 [lastId] => 97 [count] => 1 ) [1059] => Array ( [symbol] => MOVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.46600000 [prevClosePrice] => 1.50000000 [lastPrice] => 1.46600000 [lastQty] => 6.90000000 [bidPrice] => 1.47300000 [bidQty] => 119864.30000000 [askPrice] => 1.47500000 [askQty] => 15019.20000000 [openPrice] => 1.46600000 [highPrice] => 1.46600000 [lowPrice] => 1.46600000 [volume] => 6.90000000 [quoteVolume] => 10.11540000 [openTime] => 1768937507620 [closeTime] => 1769023907620 [firstId] => 213 [lastId] => 213 [count] => 1 ) [1060] => Array ( [symbol] => MEUSDT [priceChange] => -0.00310000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 0.24898501 [prevClosePrice] => 0.23480000 [lastPrice] => 0.24430000 [lastQty] => 413.00000000 [bidPrice] => 0.24670000 [bidQty] => 34500.08000000 [askPrice] => 0.24700000 [askQty] => 2770.88000000 [openPrice] => 0.24740000 [highPrice] => 0.24990000 [lowPrice] => 0.23730000 [volume] => 211241.29000000 [quoteVolume] => 52595.91491600 [openTime] => 1768937507630 [closeTime] => 1769023907630 [firstId] => 1541 [lastId] => 1562 [count] => 22 ) [1061] => Array ( [symbol] => MEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24540000 [prevClosePrice] => 0.23310000 [lastPrice] => 0.24540000 [lastQty] => 346.86000000 [bidPrice] => 0.24700000 [bidQty] => 324.12000000 [askPrice] => 0.24770000 [askQty] => 317.92000000 [openPrice] => 0.24540000 [highPrice] => 0.24540000 [lowPrice] => 0.24540000 [volume] => 346.86000000 [quoteVolume] => 85.11944400 [openTime] => 1768937507641 [closeTime] => 1769023907641 [firstId] => 619 [lastId] => 620 [count] => 2 ) [1062] => Array ( [symbol] => METRY [priceChange] => -0.06000000 [priceChangePercent] => -0.562 [weightedAvgPrice] => 10.67610966 [prevClosePrice] => 10.15000000 [lastPrice] => 10.61000000 [lastQty] => 48.88000000 [bidPrice] => 10.68000000 [bidQty] => 20059.59000000 [askPrice] => 10.69000000 [askQty] => 675.00000000 [openPrice] => 10.67000000 [highPrice] => 10.69000000 [lowPrice] => 10.61000000 [volume] => 55270.18000000 [quoteVolume] => 590070.50260000 [openTime] => 1768937507651 [closeTime] => 1769023907651 [firstId] => 238 [lastId] => 242 [count] => 5 ) [1063] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00070000 [priceChangePercent] => 1.434 [weightedAvgPrice] => 0.04902831 [prevClosePrice] => 0.04950000 [lastPrice] => 0.04950000 [lastQty] => 9173.60000000 [bidPrice] => 0.04910000 [bidQty] => 10396.20000000 [askPrice] => 0.04920000 [askQty] => 645391.50000000 [openPrice] => 0.04880000 [highPrice] => 0.04950000 [lowPrice] => 0.04840000 [volume] => 27764.20000000 [quoteVolume] => 1361.23184000 [openTime] => 1768937455340 [closeTime] => 1769023855340 [firstId] => 225 [lastId] => 228 [count] => 4 ) [1064] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.01600000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 1.06806296 [prevClosePrice] => 1.04300000 [lastPrice] => 1.07900000 [lastQty] => 387.00000000 [bidPrice] => 1.07300000 [bidQty] => 2174.52000000 [askPrice] => 1.07400000 [askQty] => 310.48000000 [openPrice] => 1.06300000 [highPrice] => 1.07900000 [lowPrice] => 1.06300000 [volume] => 1223.00000000 [quoteVolume] => 1306.24100000 [openTime] => 1768937507786 [closeTime] => 1769023907786 [firstId] => 62 [lastId] => 64 [count] => 3 ) [1065] => Array ( [symbol] => ACXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.10000000 [prevClosePrice] => 2.14000000 [lastPrice] => 2.10000000 [lastQty] => 4.80000000 [bidPrice] => 2.12000000 [bidQty] => 3790.80000000 [askPrice] => 2.14000000 [askQty] => 504984.00000000 [openPrice] => 2.10000000 [highPrice] => 2.10000000 [lowPrice] => 2.10000000 [volume] => 4.80000000 [quoteVolume] => 10.08000000 [openTime] => 1768937455360 [closeTime] => 1769023855360 [firstId] => 50 [lastId] => 50 [count] => 1 ) [1066] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 45.50000000 [prevClosePrice] => 45.20000000 [lastPrice] => 45.50000000 [lastQty] => 0.22000000 [bidPrice] => 46.40000000 [bidQty] => 17393.40000000 [askPrice] => 46.50000000 [askQty] => 155.24000000 [openPrice] => 45.50000000 [highPrice] => 45.50000000 [lowPrice] => 45.50000000 [volume] => 0.22000000 [quoteVolume] => 10.01000000 [openTime] => 1768937507806 [closeTime] => 1769023907806 [firstId] => 22 [lastId] => 22 [count] => 1 ) [1067] => Array ( [symbol] => KSMTRY [priceChange] => -1.00000000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 281.08980691 [prevClosePrice] => 287.00000000 [lastPrice] => 292.00000000 [lastQty] => 59.86700000 [bidPrice] => 293.00000000 [bidQty] => 2118.71200000 [askPrice] => 295.00000000 [askQty] => 206.70800000 [openPrice] => 293.00000000 [highPrice] => 293.00000000 [lowPrice] => 277.00000000 [volume] => 2296.27100000 [quoteVolume] => 645458.37200000 [openTime] => 1768937473082 [closeTime] => 1769023873082 [firstId] => 50 [lastId] => 57 [count] => 8 ) [1068] => Array ( [symbol] => CELOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.91000000 [prevClosePrice] => 5.04000000 [lastPrice] => 4.91000000 [lastQty] => 2.10000000 [bidPrice] => 5.03000000 [bidQty] => 39450.80000000 [askPrice] => 5.07000000 [askQty] => 7154.80000000 [openPrice] => 4.91000000 [highPrice] => 4.91000000 [lowPrice] => 4.91000000 [volume] => 2.10000000 [quoteVolume] => 10.31100000 [openTime] => 1768937473092 [closeTime] => 1769023873092 [firstId] => 445 [lastId] => 445 [count] => 1 ) [1069] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.152 [weightedAvgPrice] => 0.09587623 [prevClosePrice] => 0.09510000 [lastPrice] => 0.09660000 [lastQty] => 5195.00000000 [bidPrice] => 0.09590000 [bidQty] => 4660.00000000 [askPrice] => 0.09640000 [askQty] => 2120.00000000 [openPrice] => 0.09550000 [highPrice] => 0.09660000 [lowPrice] => 0.09440000 [volume] => 14882.00000000 [quoteVolume] => 1426.83000000 [openTime] => 1768937507836 [closeTime] => 1769023907836 [firstId] => 112 [lastId] => 115 [count] => 4 ) [1070] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00047000 [priceChangePercent] => -4.845 [weightedAvgPrice] => 0.00921169 [prevClosePrice] => 0.01020000 [lastPrice] => 0.00923000 [lastQty] => 36892.00000000 [bidPrice] => 0.00947000 [bidQty] => 580002.40000000 [askPrice] => 0.00953000 [askQty] => 864314.40000000 [openPrice] => 0.00970000 [highPrice] => 0.00970000 [lowPrice] => 0.00918000 [volume] => 66660.60000000 [quoteVolume] => 614.05696800 [openTime] => 1768937507846 [closeTime] => 1769023907846 [firstId] => 331 [lastId] => 335 [count] => 5 ) [1071] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00016500 [priceChangePercent] => -6.468 [weightedAvgPrice] => 0.00243631 [prevClosePrice] => 0.00251000 [lastPrice] => 0.00238600 [lastQty] => 11618.00000000 [bidPrice] => 0.00236800 [bidQty] => 506484.00000000 [askPrice] => 0.00237100 [askQty] => 253108.00000000 [openPrice] => 0.00255100 [highPrice] => 0.00255100 [lowPrice] => 0.00238600 [volume] => 10293990.00000000 [quoteVolume] => 25079.35203000 [openTime] => 1768937507856 [closeTime] => 1769023907856 [firstId] => 260 [lastId] => 283 [count] => 24 ) [1072] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02091111 [prevClosePrice] => 0.02100000 [lastPrice] => 0.02080000 [lastQty] => 18446.00000000 [bidPrice] => 0.02120000 [bidQty] => 587582.80000000 [askPrice] => 0.02130000 [askQty] => 1919878.00000000 [openPrice] => 0.02080000 [highPrice] => 0.02120000 [lowPrice] => 0.02060000 [volume] => 166013.90000000 [quoteVolume] => 3471.53512000 [openTime] => 1768937490415 [closeTime] => 1769023890415 [firstId] => 179 [lastId] => 187 [count] => 9 ) [1073] => Array ( [symbol] => VANAUSDT [priceChange] => 0.04400000 [priceChangePercent] => 2.134 [weightedAvgPrice] => 2.11956650 [prevClosePrice] => 2.11100000 [lastPrice] => 2.10600000 [lastQty] => 204.00000000 [bidPrice] => 2.13400000 [bidQty] => 1531.92000000 [askPrice] => 2.13500000 [askQty] => 39.56000000 [openPrice] => 2.06200000 [highPrice] => 2.14900000 [lowPrice] => 2.06200000 [volume] => 2203.60000000 [quoteVolume] => 4670.67675000 [openTime] => 1768937507876 [closeTime] => 1769023907876 [firstId] => 322 [lastId] => 334 [count] => 13 ) [1074] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.11800000 [prevClosePrice] => 2.10000000 [lastPrice] => 2.11800000 [lastQty] => 2.37000000 [bidPrice] => 2.10200000 [bidQty] => 156.96000000 [askPrice] => 2.14600000 [askQty] => 80.00000000 [openPrice] => 2.11800000 [highPrice] => 2.11800000 [lowPrice] => 2.11800000 [volume] => 2.37000000 [quoteVolume] => 5.01966000 [openTime] => 1768937507886 [closeTime] => 1769023907886 [firstId] => 35 [lastId] => 35 [count] => 1 ) [1075] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 90.30000000 [prevClosePrice] => 91.00000000 [lastPrice] => 90.30000000 [lastQty] => 0.12000000 [bidPrice] => 92.40000000 [bidQty] => 3224.16000000 [askPrice] => 92.60000000 [askQty] => 110.40000000 [openPrice] => 90.30000000 [highPrice] => 90.30000000 [lowPrice] => 90.30000000 [volume] => 0.12000000 [quoteVolume] => 10.83600000 [openTime] => 1768937507896 [closeTime] => 1769023907896 [firstId] => 71 [lastId] => 71 [count] => 1 ) [1076] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00003000 [priceChangePercent] => 1.091 [weightedAvgPrice] => 0.00276093 [prevClosePrice] => 0.00275000 [lastPrice] => 0.00278000 [lastQty] => 10791.30000000 [bidPrice] => 0.00278000 [bidQty] => 8359123.20000000 [askPrice] => 0.00279000 [askQty] => 66332434.00000000 [openPrice] => 0.00275000 [highPrice] => 0.00279000 [lowPrice] => 0.00271000 [volume] => 176805.20000000 [quoteVolume] => 488.14679700 [openTime] => 1768937490459 [closeTime] => 1769023890459 [firstId] => 466 [lastId] => 476 [count] => 11 ) [1077] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11700000 [prevClosePrice] => 0.11800000 [lastPrice] => 0.11700000 [lastQty] => 85.50000000 [bidPrice] => 0.12000000 [bidQty] => 9222449.00000000 [askPrice] => 0.12100000 [askQty] => 9222449.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11700000 [lowPrice] => 0.11700000 [volume] => 85.50000000 [quoteVolume] => 10.00350000 [openTime] => 1768937316226 [closeTime] => 1769023716226 [firstId] => 31 [lastId] => 31 [count] => 1 ) [1078] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00017400 [priceChangePercent] => -1.747 [weightedAvgPrice] => 0.00993162 [prevClosePrice] => 0.00991900 [lastPrice] => 0.00978600 [lastQty] => 5047.00000000 [bidPrice] => 0.00991000 [bidQty] => 194992.00000000 [askPrice] => 0.00991100 [askQty] => 380624.00000000 [openPrice] => 0.00996000 [highPrice] => 0.01018500 [lowPrice] => 0.00961800 [volume] => 763774.00000000 [quoteVolume] => 7585.51376600 [openTime] => 1768937507928 [closeTime] => 1769023907928 [firstId] => 6154 [lastId] => 6182 [count] => 29 ) [1079] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00979000 [prevClosePrice] => 0.00982400 [lastPrice] => 0.00979000 [lastQty] => 103.00000000 [bidPrice] => 0.00988900 [bidQty] => 100420.00000000 [askPrice] => 0.00993300 [askQty] => 12000.00000000 [openPrice] => 0.00979000 [highPrice] => 0.00979000 [lowPrice] => 0.00979000 [volume] => 103.00000000 [quoteVolume] => 1.00837000 [openTime] => 1768937507939 [closeTime] => 1769023907939 [firstId] => 148 [lastId] => 148 [count] => 1 ) [1080] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42320000 [prevClosePrice] => 0.42650000 [lastPrice] => 0.42320000 [lastQty] => 24.00000000 [bidPrice] => 0.42890000 [bidQty] => 872636.00000000 [askPrice] => 0.42910000 [askQty] => 16200.00000000 [openPrice] => 0.42320000 [highPrice] => 0.42320000 [lowPrice] => 0.42320000 [volume] => 24.00000000 [quoteVolume] => 10.15680000 [openTime] => 1768937507949 [closeTime] => 1769023907949 [firstId] => 173 [lastId] => 173 [count] => 1 ) [1081] => Array ( [symbol] => USUALTRY [priceChange] => -0.05000000 [priceChangePercent] => -4.000 [weightedAvgPrice] => 1.21397483 [prevClosePrice] => 1.18000000 [lastPrice] => 1.20000000 [lastQty] => 5120197.10000000 [bidPrice] => 1.23000000 [bidQty] => 3630950.40000000 [askPrice] => 1.24000000 [askQty] => 2315626.00000000 [openPrice] => 1.25000000 [highPrice] => 1.26000000 [lowPrice] => 1.19000000 [volume] => 17925407.10000000 [quoteVolume] => 21760992.96600000 [openTime] => 1768937455526 [closeTime] => 1769023855526 [firstId] => 50 [lastId] => 58 [count] => 9 ) [1082] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00004000 [priceChangePercent] => 1.444 [weightedAvgPrice] => 0.00274363 [prevClosePrice] => 0.00275000 [lastPrice] => 0.00281000 [lastQty] => 584.00000000 [bidPrice] => 0.00277000 [bidQty] => 1605206.30000000 [askPrice] => 0.00279000 [askQty] => 1580568.80000000 [openPrice] => 0.00277000 [highPrice] => 0.00281000 [lowPrice] => 0.00274000 [volume] => 41086.10000000 [quoteVolume] => 112.72509700 [openTime] => 1768937507968 [closeTime] => 1769023907968 [firstId] => 191 [lastId] => 194 [count] => 4 ) [1083] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00014400 [priceChangePercent] => 1.509 [weightedAvgPrice] => 0.00973870 [prevClosePrice] => 0.00986400 [lastPrice] => 0.00968400 [lastQty] => 104.00000000 [bidPrice] => 0.00990000 [bidQty] => 32400.00000000 [askPrice] => 0.00990800 [askQty] => 82640.00000000 [openPrice] => 0.00954000 [highPrice] => 0.01025900 [lowPrice] => 0.00954000 [volume] => 5157912.00000000 [quoteVolume] => 50231.37223800 [openTime] => 1768937507980 [closeTime] => 1769023907980 [firstId] => 229 [lastId] => 245 [count] => 17 ) [1084] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.440 [weightedAvgPrice] => 0.05092949 [prevClosePrice] => 0.04840000 [lastPrice] => 0.04790000 [lastQty] => 367.70000000 [bidPrice] => 0.04790000 [bidQty] => 591032.30000000 [askPrice] => 0.04800000 [askQty] => 3334909.80000000 [openPrice] => 0.04860000 [highPrice] => 0.05250000 [lowPrice] => 0.04580000 [volume] => 2741730.90000000 [quoteVolume] => 139634.95680000 [openTime] => 1768937499565 [closeTime] => 1769023899565 [firstId] => 775 [lastId] => 929 [count] => 155 ) [1085] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005038 [prevClosePrice] => 0.00005143 [lastPrice] => 0.00005038 [lastQty] => 198.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005038 [highPrice] => 0.00005038 [lowPrice] => 0.00005038 [volume] => 198.50000000 [quoteVolume] => 0.01000043 [openTime] => 1767873756784 [closeTime] => 1767960156784 [firstId] => 6 [lastId] => 6 [count] => 1 ) [1086] => Array ( [symbol] => BIOTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.196 [weightedAvgPrice] => 2.12797519 [prevClosePrice] => 2.13200000 [lastPrice] => 2.04600000 [lastQty] => 76214.90000000 [bidPrice] => 2.07400000 [bidQty] => 126161.60000000 [askPrice] => 2.07600000 [askQty] => 3712.40000000 [openPrice] => 2.04200000 [highPrice] => 2.25800000 [lowPrice] => 2.02900000 [volume] => 6256511.00000000 [quoteVolume] => 13313700.18020000 [openTime] => 1768937508010 [closeTime] => 1769023908010 [firstId] => 166 [lastId] => 214 [count] => 49 ) [1087] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.919 [weightedAvgPrice] => 0.04803172 [prevClosePrice] => 0.04910000 [lastPrice] => 0.04600000 [lastQty] => 632810.70000000 [bidPrice] => 0.04780000 [bidQty] => 345882.40000000 [askPrice] => 0.04800000 [askQty] => 204536.20000000 [openPrice] => 0.04690000 [highPrice] => 0.05120000 [lowPrice] => 0.04600000 [volume] => 5068697.70000000 [quoteVolume] => 243458.29191000 [openTime] => 1768937508019 [closeTime] => 1769023908019 [firstId] => 243 [lastId] => 267 [count] => 25 ) [1088] => Array ( [symbol] => HIVETRY [priceChange] => -0.02000000 [priceChangePercent] => -0.489 [weightedAvgPrice] => 4.08938796 [prevClosePrice] => 4.28000000 [lastPrice] => 4.07000000 [lastQty] => 9178.70000000 [bidPrice] => 4.15000000 [bidQty] => 281089.50000000 [askPrice] => 4.18000000 [askQty] => 281089.50000000 [openPrice] => 4.09000000 [highPrice] => 4.09000000 [lowPrice] => 4.07000000 [volume] => 299935.90000000 [quoteVolume] => 1226554.25700000 [openTime] => 1768937438299 [closeTime] => 1769023838299 [firstId] => 197 [lastId] => 199 [count] => 3 ) [1089] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.880 [weightedAvgPrice] => 0.03408913 [prevClosePrice] => 0.03380000 [lastPrice] => 0.03440000 [lastQty] => 15867.90000000 [bidPrice] => 0.03400000 [bidQty] => 107110.30000000 [askPrice] => 0.03410000 [askQty] => 48301.00000000 [openPrice] => 0.03410000 [highPrice] => 0.03440000 [lowPrice] => 0.03390000 [volume] => 44586.00000000 [quoteVolume] => 1519.89777000 [openTime] => 1768937508040 [closeTime] => 1769023908040 [firstId] => 328 [lastId] => 331 [count] => 4 ) [1090] => Array ( [symbol] => PHATRY [priceChange] => 0.02000000 [priceChangePercent] => 1.081 [weightedAvgPrice] => 1.94504430 [prevClosePrice] => 1.75000000 [lastPrice] => 1.87000000 [lastQty] => 673562.00000000 [bidPrice] => 1.87000000 [bidQty] => 467448.00000000 [askPrice] => 1.88000000 [askQty] => 15592.00000000 [openPrice] => 1.85000000 [highPrice] => 2.07000000 [lowPrice] => 1.85000000 [volume] => 5686261.00000000 [quoteVolume] => 11060029.55000000 [openTime] => 1768937508050 [closeTime] => 1769023908050 [firstId] => 236 [lastId] => 254 [count] => 19 ) [1091] => Array ( [symbol] => SUSHITRY [priceChange] => 0.07000000 [priceChangePercent] => 0.540 [weightedAvgPrice] => 13.78223476 [prevClosePrice] => 12.94000000 [lastPrice] => 13.04000000 [lastQty] => 0.80000000 [bidPrice] => 13.44000000 [bidQty] => 49772.80000000 [askPrice] => 13.50000000 [askQty] => 38747.50000000 [openPrice] => 12.97000000 [highPrice] => 13.80000000 [lowPrice] => 12.93000000 [volume] => 114348.60000000 [quoteVolume] => 1575979.25000000 [openTime] => 1768937508060 [closeTime] => 1769023908060 [firstId] => 156 [lastId] => 190 [count] => 35 ) [1092] => Array ( [symbol] => DUSDT [priceChange] => -0.00113000 [priceChangePercent] => -7.809 [weightedAvgPrice] => 0.01428936 [prevClosePrice] => 0.01447000 [lastPrice] => 0.01334000 [lastQty] => 12449.00000000 [bidPrice] => 0.01337000 [bidQty] => 286888.00000000 [askPrice] => 0.01340000 [askQty] => 347576.00000000 [openPrice] => 0.01447000 [highPrice] => 0.01604000 [lowPrice] => 0.01320000 [volume] => 23227900.00000000 [quoteVolume] => 331911.77799000 [openTime] => 1768937508070 [closeTime] => 1769023908070 [firstId] => 621 [lastId] => 980 [count] => 360 ) [1093] => Array ( [symbol] => DTRY [priceChange] => -0.07500000 [priceChangePercent] => -11.346 [weightedAvgPrice] => 0.62664746 [prevClosePrice] => 0.62800000 [lastPrice] => 0.58600000 [lastQty] => 818300.60000000 [bidPrice] => 0.57900000 [bidQty] => 1255472.00000000 [askPrice] => 0.58000000 [askQty] => 1118108.80000000 [openPrice] => 0.66100000 [highPrice] => 0.68000000 [lowPrice] => 0.58600000 [volume] => 46669694.10000000 [quoteVolume] => 29245445.22800000 [openTime] => 1768937508080 [closeTime] => 1769023908080 [firstId] => 332 [lastId] => 386 [count] => 55 ) [1094] => Array ( [symbol] => APTJPY [priceChange] => 0.30000000 [priceChangePercent] => 0.123 [weightedAvgPrice] => 247.08760801 [prevClosePrice] => 245.30000000 [lastPrice] => 245.10000000 [lastQty] => 240.00000000 [bidPrice] => 247.50000000 [bidQty] => 2606.48000000 [askPrice] => 248.20000000 [askQty] => 299.63000000 [openPrice] => 244.80000000 [highPrice] => 253.50000000 [lowPrice] => 240.00000000 [volume] => 46149.39000000 [quoteVolume] => 11402942.38600000 [openTime] => 1768937508091 [closeTime] => 1769023908091 [firstId] => 1311 [lastId] => 1390 [count] => 80 ) [1095] => Array ( [symbol] => SUIJPY [priceChange] => 3.08000000 [priceChangePercent] => 1.305 [weightedAvgPrice] => 235.67911305 [prevClosePrice] => 235.89000000 [lastPrice] => 239.11000000 [lastQty] => 40.00000000 [bidPrice] => 239.29000000 [bidQty] => 40.00000000 [askPrice] => 239.59000000 [askQty] => 2298.67000000 [openPrice] => 236.03000000 [highPrice] => 241.63000000 [lowPrice] => 228.50000000 [volume] => 615565.52000000 [quoteVolume] => 145075935.77570000 [openTime] => 1768937508102 [closeTime] => 1769023908102 [firstId] => 5199 [lastId] => 5921 [count] => 723 ) [1096] => Array ( [symbol] => XLMJPY [priceChange] => 0.26000000 [priceChangePercent] => 0.789 [weightedAvgPrice] => 33.37102657 [prevClosePrice] => 32.93000000 [lastPrice] => 33.22000000 [lastQty] => 2543.40000000 [bidPrice] => 33.62000000 [bidQty] => 675.20000000 [askPrice] => 33.70000000 [askQty] => 28596.80000000 [openPrice] => 32.96000000 [highPrice] => 34.06000000 [lowPrice] => 32.58000000 [volume] => 621803.20000000 [quoteVolume] => 20750211.11000000 [openTime] => 1768937508113 [closeTime] => 1769023908113 [firstId] => 1196 [lastId] => 1390 [count] => 195 ) [1097] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00002300 [priceChangePercent] => 2.999 [weightedAvgPrice] => 0.00078631 [prevClosePrice] => 0.00080500 [lastPrice] => 0.00079000 [lastQty] => 107346403.00 [bidPrice] => 0.00079300 [bidQty] => 1061817772.00 [askPrice] => 0.00079700 [askQty] => 79760716.00 [openPrice] => 0.00076700 [highPrice] => 0.00080100 [lowPrice] => 0.00076700 [volume] => 171035870.00 [quoteVolume] => 134487.14124300 [openTime] => 1768937508123 [closeTime] => 1769023908123 [firstId] => 1230 [lastId] => 1310 [count] => 81 ) [1098] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00050000 [priceChangePercent] => 1.166 [weightedAvgPrice] => 0.04413030 [prevClosePrice] => 0.04070000 [lastPrice] => 0.04340000 [lastQty] => 223.00000000 [bidPrice] => 0.04330000 [bidQty] => 330552.00000000 [askPrice] => 0.04350000 [askQty] => 32272.00000000 [openPrice] => 0.04290000 [highPrice] => 0.04550000 [lowPrice] => 0.04220000 [volume] => 5298337.00000000 [quoteVolume] => 233817.20740000 [openTime] => 1768937490683 [closeTime] => 1769023890683 [firstId] => 192 [lastId] => 241 [count] => 50 ) [1099] => Array ( [symbol] => USDCPLN [priceChange] => 0.00200000 [priceChangePercent] => 0.056 [weightedAvgPrice] => 3.60383994 [prevClosePrice] => 3.59800000 [lastPrice] => 3.60400000 [lastQty] => 1051.00000000 [bidPrice] => 3.60500000 [bidQty] => 79292.00000000 [askPrice] => 3.60600000 [askQty] => 204375.00000000 [openPrice] => 3.60200000 [highPrice] => 3.61000000 [lowPrice] => 3.59800000 [volume] => 1224141.00000000 [quoteVolume] => 4411608.23000000 [openTime] => 1768937310950 [closeTime] => 1769023710950 [firstId] => 7040 [lastId] => 7856 [count] => 817 ) [1100] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00130000 [priceChangePercent] => 2.060 [weightedAvgPrice] => 0.06315416 [prevClosePrice] => 0.06640000 [lastPrice] => 0.06440000 [lastQty] => 13240.00000000 [bidPrice] => 0.06520000 [bidQty] => 57060.40000000 [askPrice] => 0.06570000 [askQty] => 23669.50000000 [openPrice] => 0.06310000 [highPrice] => 0.06440000 [lowPrice] => 0.06290000 [volume] => 290213.40000000 [quoteVolume] => 18328.18360000 [openTime] => 1768937420980 [closeTime] => 1769023820980 [firstId] => 55 [lastId] => 59 [count] => 5 ) [1101] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00030000 [priceChangePercent] => 1.095 [weightedAvgPrice] => 0.02774367 [prevClosePrice] => 0.02700000 [lastPrice] => 0.02770000 [lastQty] => 541.50000000 [bidPrice] => 0.02840000 [bidQty] => 120166.00000000 [askPrice] => 0.02850000 [askQty] => 819436.80000000 [openPrice] => 0.02740000 [highPrice] => 0.02900000 [lowPrice] => 0.02740000 [volume] => 2322000.70000000 [quoteVolume] => 64420.82033000 [openTime] => 1768937455737 [closeTime] => 1769023855737 [firstId] => 279 [lastId] => 292 [count] => 14 ) [1102] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00220000 [priceChangePercent] => 8.000 [weightedAvgPrice] => 0.02900040 [prevClosePrice] => 0.02840000 [lastPrice] => 0.02970000 [lastQty] => 5629.20000000 [bidPrice] => 0.02970000 [bidQty] => 2012958.80000000 [askPrice] => 0.02980000 [askQty] => 563574.90000000 [openPrice] => 0.02750000 [highPrice] => 0.03010000 [lowPrice] => 0.02750000 [volume] => 4349434.10000000 [quoteVolume] => 126135.34484000 [openTime] => 1768937511209 [closeTime] => 1769023911209 [firstId] => 519 [lastId] => 580 [count] => 62 ) [1103] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.384 [weightedAvgPrice] => 0.02853715 [prevClosePrice] => 0.02890000 [lastPrice] => 0.02850000 [lastQty] => 900959.10000000 [bidPrice] => 0.02960000 [bidQty] => 692151.00000000 [askPrice] => 0.02990000 [askQty] => 222398.70000000 [openPrice] => 0.02890000 [highPrice] => 0.03020000 [lowPrice] => 0.02850000 [volume] => 1061135.70000000 [quoteVolume] => 30281.79068000 [openTime] => 1768937508184 [closeTime] => 1769023908184 [firstId] => 148 [lastId] => 156 [count] => 9 ) [1104] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00022000 [priceChangePercent] => 0.694 [weightedAvgPrice] => 0.03184601 [prevClosePrice] => 0.03184000 [lastPrice] => 0.03193000 [lastQty] => 939.50000000 [bidPrice] => 0.03205000 [bidQty] => 41543.00000000 [askPrice] => 0.03209000 [askQty] => 29500.00000000 [openPrice] => 0.03171000 [highPrice] => 0.03220000 [lowPrice] => 0.03148000 [volume] => 131124.40000000 [quoteVolume] => 4175.78943400 [openTime] => 1768937508195 [closeTime] => 1769023908195 [firstId] => 405 [lastId] => 416 [count] => 12 ) [1105] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00094000 [priceChangePercent] => 3.051 [weightedAvgPrice] => 0.03166983 [prevClosePrice] => 0.03173000 [lastPrice] => 0.03175000 [lastQty] => 6824.00000000 [bidPrice] => 0.03203000 [bidQty] => 8000.00000000 [askPrice] => 0.03209000 [askQty] => 10124.70000000 [openPrice] => 0.03081000 [highPrice] => 0.03176000 [lowPrice] => 0.03081000 [volume] => 31884.40000000 [quoteVolume] => 1009.77362400 [openTime] => 1768937508205 [closeTime] => 1769023908205 [firstId] => 147 [lastId] => 150 [count] => 4 ) [1106] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.787 [weightedAvgPrice] => 0.02995816 [prevClosePrice] => 0.02930000 [lastPrice] => 0.02950000 [lastQty] => 10865.00000000 [bidPrice] => 0.03020000 [bidQty] => 308432.40000000 [askPrice] => 0.03030000 [askQty] => 918409.10000000 [openPrice] => 0.02870000 [highPrice] => 0.03060000 [lowPrice] => 0.02850000 [volume] => 104331.80000000 [quoteVolume] => 3125.58847000 [openTime] => 1768937490764 [closeTime] => 1769023890764 [firstId] => 362 [lastId] => 379 [count] => 18 ) [1107] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.990 [weightedAvgPrice] => 0.03000449 [prevClosePrice] => 0.02940000 [lastPrice] => 0.03000000 [lastQty] => 21730.00000000 [bidPrice] => 0.03010000 [bidQty] => 113916.80000000 [askPrice] => 0.03030000 [askQty] => 119991.20000000 [openPrice] => 0.03030000 [highPrice] => 0.03030000 [lowPrice] => 0.03000000 [volume] => 22060.00000000 [quoteVolume] => 661.89900000 [openTime] => 1768937455797 [closeTime] => 1769023855797 [firstId] => 136 [lastId] => 138 [count] => 3 ) [1108] => Array ( [symbol] => SBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000081 [lastQty] => 271.60000000 [bidPrice] => 0.00000081 [bidQty] => 258206.40000000 [askPrice] => 0.00000082 [askQty] => 1360672.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000081 [volume] => 271.60000000 [quoteVolume] => 0.00021999 [openTime] => 1768937455807 [closeTime] => 1769023855807 [firstId] => 34 [lastId] => 35 [count] => 2 ) [1109] => Array ( [symbol] => SBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008100 [prevClosePrice] => 0.00008200 [lastPrice] => 0.00008100 [lastQty] => 123.50000000 [bidPrice] => 0.00008200 [bidQty] => 63083.10000000 [askPrice] => 0.00008300 [askQty] => 675712.40000000 [openPrice] => 0.00008100 [highPrice] => 0.00008100 [lowPrice] => 0.00008100 [volume] => 123.50000000 [quoteVolume] => 0.01000350 [openTime] => 1768937369036 [closeTime] => 1769023769036 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1110] => Array ( [symbol] => SETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002450 [prevClosePrice] => 0.00002370 [lastPrice] => 0.00002450 [lastQty] => 40.90000000 [bidPrice] => 0.00002430 [bidQty] => 185864.70000000 [askPrice] => 0.00002450 [askQty] => 89522.80000000 [openPrice] => 0.00002450 [highPrice] => 0.00002450 [lowPrice] => 0.00002450 [volume] => 40.90000000 [quoteVolume] => 0.00100205 [openTime] => 1768937508255 [closeTime] => 1769023908255 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1111] => Array ( [symbol] => SEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06190000 [prevClosePrice] => 0.06260000 [lastPrice] => 0.06190000 [lastQty] => 80.80000000 [bidPrice] => 0.06230000 [bidQty] => 35173.50000000 [askPrice] => 0.06250000 [askQty] => 54986.00000000 [openPrice] => 0.06190000 [highPrice] => 0.06190000 [lowPrice] => 0.06190000 [volume] => 80.80000000 [quoteVolume] => 5.00152000 [openTime] => 1768937508265 [closeTime] => 1769023908265 [firstId] => 43 [lastId] => 43 [count] => 1 ) [1112] => Array ( [symbol] => SFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07060000 [prevClosePrice] => 0.07330000 [lastPrice] => 0.07060000 [lastQty] => 169.90000000 [bidPrice] => 0.07280000 [bidQty] => 40941.00000000 [askPrice] => 0.07300000 [askQty] => 2193.50000000 [openPrice] => 0.07060000 [highPrice] => 0.07060000 [lowPrice] => 0.07060000 [volume] => 169.90000000 [quoteVolume] => 11.99494000 [openTime] => 1768937508275 [closeTime] => 1769023908275 [firstId] => 62 [lastId] => 62 [count] => 1 ) [1113] => Array ( [symbol] => STRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.14000000 [prevClosePrice] => 3.17000000 [lastPrice] => 3.14000000 [lastQty] => 3.20000000 [bidPrice] => 3.15000000 [bidQty] => 92410.80000000 [askPrice] => 3.16000000 [askQty] => 2193.50000000 [openPrice] => 3.14000000 [highPrice] => 3.14000000 [lowPrice] => 3.14000000 [volume] => 3.20000000 [quoteVolume] => 10.04800000 [openTime] => 1768937508285 [closeTime] => 1769023908285 [firstId] => 40 [lastId] => 40 [count] => 1 ) [1114] => Array ( [symbol] => SUSDC [priceChange] => -0.00150000 [priceChangePercent] => -2.080 [weightedAvgPrice] => 0.07178928 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07060000 [lastQty] => 435.60000000 [bidPrice] => 0.07280000 [bidQty] => 166898.00000000 [askPrice] => 0.07290000 [askQty] => 16609.50000000 [openPrice] => 0.07210000 [highPrice] => 0.07210000 [lowPrice] => 0.07060000 [volume] => 17967.70000000 [quoteVolume] => 1289.88822000 [openTime] => 1768937508295 [closeTime] => 1769023908295 [firstId] => 140 [lastId] => 144 [count] => 5 ) [1115] => Array ( [symbol] => SUSDT [priceChange] => -0.00240000 [priceChangePercent] => -3.274 [weightedAvgPrice] => 0.07193764 [prevClosePrice] => 0.07270000 [lastPrice] => 0.07090000 [lastQty] => 5317.00000000 [bidPrice] => 0.07290000 [bidQty] => 489936.40000000 [askPrice] => 0.07300000 [askQty] => 222002.40000000 [openPrice] => 0.07330000 [highPrice] => 0.07330000 [lowPrice] => 0.07050000 [volume] => 48717.90000000 [quoteVolume] => 3504.65058000 [openTime] => 1768937508306 [closeTime] => 1769023908306 [firstId] => 299 [lastId] => 313 [count] => 15 ) [1116] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 1.23600000 [bidQty] => 1915.00000000 [askPrice] => 1.24600000 [askQty] => 1914.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768937516063 [closeTime] => 1769023916063 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1117] => Array ( [symbol] => SEIJPY [priceChange] => 0.24000000 [priceChangePercent] => 1.429 [weightedAvgPrice] => 16.80668655 [prevClosePrice] => 16.78000000 [lastPrice] => 17.03000000 [lastQty] => 6488.00000000 [bidPrice] => 16.97000000 [bidQty] => 2736.00000000 [askPrice] => 17.03000000 [askQty] => 3728.00000000 [openPrice] => 16.79000000 [highPrice] => 17.27000000 [lowPrice] => 16.43000000 [volume] => 895338.00000000 [quoteVolume] => 15047665.12000000 [openTime] => 1768937508327 [closeTime] => 1769023908327 [firstId] => 1154 [lastId] => 1304 [count] => 151 ) [1118] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.050 [weightedAvgPrice] => 0.01156276 [prevClosePrice] => 0.01151000 [lastPrice] => 0.01155000 [lastQty] => 18446.00000000 [bidPrice] => 0.01168000 [bidQty] => 800716.00000000 [askPrice] => 0.01170000 [askQty] => 640136.00000000 [openPrice] => 0.01143000 [highPrice] => 0.01176000 [lowPrice] => 0.01143000 [volume] => 192193.00000000 [quoteVolume] => 2222.28220000 [openTime] => 1768937508337 [closeTime] => 1769023908337 [firstId] => 282 [lastId] => 293 [count] => 12 ) [1119] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001279 [prevClosePrice] => 0.00001257 [lastPrice] => 0.00001279 [lastQty] => 782.00000000 [bidPrice] => 0.00001323 [bidQty] => 12000.00000000 [askPrice] => 0.00001326 [askQty] => 375544.00000000 [openPrice] => 0.00001279 [highPrice] => 0.00001279 [lowPrice] => 0.00001279 [volume] => 782.00000000 [quoteVolume] => 0.01000178 [openTime] => 1768937508348 [closeTime] => 1769023908348 [firstId] => 89 [lastId] => 89 [count] => 1 ) [1120] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01144000 [prevClosePrice] => 0.01160000 [lastPrice] => 0.01144000 [lastQty] => 438.00000000 [bidPrice] => 0.01169000 [bidQty] => 16512.00000000 [askPrice] => 0.01170000 [askQty] => 2000.00000000 [openPrice] => 0.01144000 [highPrice] => 0.01144000 [lowPrice] => 0.01144000 [volume] => 438.00000000 [quoteVolume] => 5.01072000 [openTime] => 1768937508358 [closeTime] => 1769023908358 [firstId] => 85 [lastId] => 85 [count] => 1 ) [1121] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.49500000 [prevClosePrice] => 0.50100000 [lastPrice] => 0.49500000 [lastQty] => 21.00000000 [bidPrice] => 0.50500000 [bidQty] => 581748.00000000 [askPrice] => 0.50700000 [askQty] => 413384.00000000 [openPrice] => 0.49500000 [highPrice] => 0.49500000 [lowPrice] => 0.49500000 [volume] => 21.00000000 [quoteVolume] => 10.39500000 [openTime] => 1768937508368 [closeTime] => 1769023908368 [firstId] => 96 [lastId] => 96 [count] => 1 ) [1122] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.082 [weightedAvgPrice] => 4.90467692 [prevClosePrice] => 4.86600000 [lastPrice] => 4.85900000 [lastQty] => 91.00000000 [bidPrice] => 4.89900000 [bidQty] => 5505.30400000 [askPrice] => 4.90000000 [askQty] => 1675.38400000 [openPrice] => 4.85500000 [highPrice] => 4.94300000 [lowPrice] => 4.82200000 [volume] => 4069.89900000 [quoteVolume] => 19961.53967200 [openTime] => 1768937508379 [closeTime] => 1769023908379 [firstId] => 930 [lastId] => 968 [count] => 39 ) [1123] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.05300000 [priceChangePercent] => 1.089 [weightedAvgPrice] => 4.86602482 [prevClosePrice] => 4.88700000 [lastPrice] => 4.91900000 [lastQty] => 0.30100000 [bidPrice] => 4.89500000 [bidQty] => 432.50000000 [askPrice] => 4.89700000 [askQty] => 2815.49200000 [openPrice] => 4.86600000 [highPrice] => 4.91900000 [lowPrice] => 4.86600000 [volume] => 642.80500000 [quoteVolume] => 3127.90508300 [openTime] => 1768937508389 [closeTime] => 1769023908389 [firstId] => 103 [lastId] => 106 [count] => 4 ) [1124] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.27306743 [prevClosePrice] => 1.24000000 [lastPrice] => 1.25000000 [lastQty] => 2662422.70000000 [bidPrice] => 1.29000000 [bidQty] => 1142942.30000000 [askPrice] => 1.30000000 [askQty] => 1427600.30000000 [openPrice] => 1.25000000 [highPrice] => 1.32000000 [lowPrice] => 1.25000000 [volume] => 3971019.40000000 [quoteVolume] => 5055375.45900000 [openTime] => 1768937455969 [closeTime] => 1769023855969 [firstId] => 61 [lastId] => 65 [count] => 5 ) [1125] => Array ( [symbol] => TRUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 210.30000000 [prevClosePrice] => 216.80000000 [lastPrice] => 210.30000000 [lastQty] => 0.04800000 [bidPrice] => 212.20000000 [bidQty] => 3654.68400000 [askPrice] => 212.30000000 [askQty] => 237.58400000 [openPrice] => 210.30000000 [highPrice] => 210.30000000 [lowPrice] => 210.30000000 [volume] => 0.04800000 [quoteVolume] => 10.09440000 [openTime] => 1768937508409 [closeTime] => 1769023908409 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1126] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00038000 [priceChangePercent] => 6.179 [weightedAvgPrice] => 0.00635039 [prevClosePrice] => 0.00628000 [lastPrice] => 0.00653000 [lastQty] => 1082.00000000 [bidPrice] => 0.00652000 [bidQty] => 2512365.60000000 [askPrice] => 0.00654000 [askQty] => 19098761.10000000 [openPrice] => 0.00615000 [highPrice] => 0.00658000 [lowPrice] => 0.00614000 [volume] => 186191.40000000 [quoteVolume] => 1182.38861200 [openTime] => 1768937508419 [closeTime] => 1769023908419 [firstId] => 546 [lastId] => 566 [count] => 21 ) [1127] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.477 [weightedAvgPrice] => 0.00628875 [prevClosePrice] => 0.00630000 [lastPrice] => 0.00626000 [lastQty] => 1597.40000000 [bidPrice] => 0.00652000 [bidQty] => 334916.70000000 [askPrice] => 0.00654000 [askQty] => 220243.60000000 [openPrice] => 0.00629000 [highPrice] => 0.00629000 [lowPrice] => 0.00626000 [volume] => 38489.40000000 [quoteVolume] => 242.05040400 [openTime] => 1768937508429 [closeTime] => 1769023908429 [firstId] => 206 [lastId] => 208 [count] => 3 ) [1128] => Array ( [symbol] => ANIMETRY [priceChange] => 0.01300000 [priceChangePercent] => 4.887 [weightedAvgPrice] => 0.26845566 [prevClosePrice] => 0.28000000 [lastPrice] => 0.27900000 [lastQty] => 2246614.10000000 [bidPrice] => 0.28200000 [bidQty] => 4156938.70000000 [askPrice] => 0.28300000 [askQty] => 24637.20000000 [openPrice] => 0.26600000 [highPrice] => 0.27900000 [lowPrice] => 0.26500000 [volume] => 10394989.00000000 [quoteVolume] => 2790593.64910000 [openTime] => 1768937508440 [closeTime] => 1769023908440 [firstId] => 82 [lastId] => 86 [count] => 5 ) [1129] => Array ( [symbol] => BERABTC [priceChange] => 0.00000043 [priceChangePercent] => 4.424 [weightedAvgPrice] => 0.00001011 [prevClosePrice] => 0.00000947 [lastPrice] => 0.00001015 [lastQty] => 609.06100000 [bidPrice] => 0.00000974 [bidQty] => 15732.77600000 [askPrice] => 0.00000976 [askQty] => 371.24800000 [openPrice] => 0.00000972 [highPrice] => 0.00001114 [lowPrice] => 0.00000958 [volume] => 85918.74600000 [quoteVolume] => 0.86873277 [openTime] => 1768937508450 [closeTime] => 1769023908450 [firstId] => 354 [lastId] => 398 [count] => 45 ) [1130] => Array ( [symbol] => BERAUSDT [priceChange] => -0.01900000 [priceChangePercent] => -2.137 [weightedAvgPrice] => 0.92093992 [prevClosePrice] => 0.86900000 [lastPrice] => 0.87000000 [lastQty] => 130.42300000 [bidPrice] => 0.87500000 [bidQty] => 21261.06200000 [askPrice] => 0.87600000 [askQty] => 3237.10300000 [openPrice] => 0.88900000 [highPrice] => 0.98000000 [lowPrice] => 0.84900000 [volume] => 315796.82400000 [quoteVolume] => 290829.90048600 [openTime] => 1768937508461 [closeTime] => 1769023908461 [firstId] => 5278 [lastId] => 5343 [count] => 66 ) [1131] => Array ( [symbol] => BERAUSDC [priceChange] => -0.02600000 [priceChangePercent] => -2.945 [weightedAvgPrice] => 0.88468096 [prevClosePrice] => 0.83800000 [lastPrice] => 0.85700000 [lastQty] => 44119.32300000 [bidPrice] => 0.87500000 [bidQty] => 16165.37000000 [askPrice] => 0.87600000 [askQty] => 6474.00800000 [openPrice] => 0.88300000 [highPrice] => 0.97900000 [lowPrice] => 0.85000000 [volume] => 282624.30400000 [quoteVolume] => 250032.34168500 [openTime] => 1768937508470 [closeTime] => 1769023908470 [firstId] => 906 [lastId] => 944 [count] => 39 ) [1132] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.05500000 [priceChangePercent] => -6.051 [weightedAvgPrice] => 0.86836820 [prevClosePrice] => 0.86200000 [lastPrice] => 0.85400000 [lastQty] => 6982.51500000 [bidPrice] => 0.87100000 [bidQty] => 2340.58800000 [askPrice] => 0.90300000 [askQty] => 200.00000000 [openPrice] => 0.90900000 [highPrice] => 0.95700000 [lowPrice] => 0.85400000 [volume] => 28565.58900000 [quoteVolume] => 24805.44918100 [openTime] => 1768937473743 [closeTime] => 1769023873743 [firstId] => 1287 [lastId] => 1302 [count] => 16 ) [1133] => Array ( [symbol] => BERABNB [priceChange] => -0.00004800 [priceChangePercent] => -4.499 [weightedAvgPrice] => 0.00106884 [prevClosePrice] => 0.00097800 [lastPrice] => 0.00101900 [lastQty] => 9.81400000 [bidPrice] => 0.00098300 [bidQty] => 273.60800000 [askPrice] => 0.00099900 [askQty] => 1438.90700000 [openPrice] => 0.00106700 [highPrice] => 0.00107000 [lowPrice] => 0.00101900 [volume] => 4269.09200000 [quoteVolume] => 4.56299023 [openTime] => 1768937421315 [closeTime] => 1769023821315 [firstId] => 148 [lastId] => 152 [count] => 5 ) [1134] => Array ( [symbol] => BERATRY [priceChange] => -2.21000000 [priceChangePercent] => -5.609 [weightedAvgPrice] => 38.52798063 [prevClosePrice] => 37.50000000 [lastPrice] => 37.19000000 [lastQty] => 5692.69300000 [bidPrice] => 37.89000000 [bidQty] => 5470.46400000 [askPrice] => 37.91000000 [askQty] => 114.04800000 [openPrice] => 39.40000000 [highPrice] => 41.99000000 [lowPrice] => 37.02000000 [volume] => 109748.13200000 [quoteVolume] => 4228373.90403000 [openTime] => 1768937508502 [closeTime] => 1769023908502 [firstId] => 608 [lastId] => 655 [count] => 48 ) [1135] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00000300 [priceChangePercent] => 0.346 [weightedAvgPrice] => 0.00088123 [prevClosePrice] => 0.00085800 [lastPrice] => 0.00087000 [lastQty] => 18446.00 [bidPrice] => 0.00087700 [bidQty] => 2061776.00 [askPrice] => 0.00087800 [askQty] => 21194304.00 [openPrice] => 0.00086700 [highPrice] => 0.00089700 [lowPrice] => 0.00086700 [volume] => 265626.00 [quoteVolume] => 234.07767600 [openTime] => 1768937491060 [closeTime] => 1769023891060 [firstId] => 367 [lastId] => 380 [count] => 14 ) [1136] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00001100 [priceChangePercent] => 1.264 [weightedAvgPrice] => 0.00087061 [prevClosePrice] => 0.00089100 [lastPrice] => 0.00088100 [lastQty] => 48547.00 [bidPrice] => 0.00087500 [bidQty] => 2884580.00 [askPrice] => 0.00087700 [askQty] => 3217284.00 [openPrice] => 0.00087000 [highPrice] => 0.00088100 [lowPrice] => 0.00086900 [volume] => 654579.00 [quoteVolume] => 569.88109300 [openTime] => 1768937508522 [closeTime] => 1769023908522 [firstId] => 112 [lastId] => 117 [count] => 6 ) [1137] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 3.472 [weightedAvgPrice] => 0.01440410 [prevClosePrice] => 0.01505000 [lastPrice] => 0.01490000 [lastQty] => 18446.00000000 [bidPrice] => 0.01517000 [bidQty] => 53372.00000000 [askPrice] => 0.01520000 [askQty] => 299895.20000000 [openPrice] => 0.01440000 [highPrice] => 0.01529000 [lowPrice] => 0.01429000 [volume] => 3659516.20000000 [quoteVolume] => 52712.03984800 [openTime] => 1768937491079 [closeTime] => 1769023891079 [firstId] => 266 [lastId] => 289 [count] => 24 ) [1138] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00097000 [priceChangePercent] => 6.802 [weightedAvgPrice] => 0.01492897 [prevClosePrice] => 0.01503000 [lastPrice] => 0.01523000 [lastQty] => 18409.10000000 [bidPrice] => 0.01515000 [bidQty] => 39654.80000000 [askPrice] => 0.01518000 [askQty] => 38271.50000000 [openPrice] => 0.01426000 [highPrice] => 0.01523000 [lowPrice] => 0.01424000 [volume] => 71777.70000000 [quoteVolume] => 1071.56738600 [openTime] => 1768937508542 [closeTime] => 1769023908542 [firstId] => 120 [lastId] => 126 [count] => 7 ) [1139] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000179 [lastPrice] => 0.00000168 [lastQty] => 3166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000171 [lowPrice] => 0.00000168 [volume] => 3225.14000000 [quoteVolume] => 0.00541998 [openTime] => 1768461756981 [closeTime] => 1768548156981 [firstId] => 12 [lastId] => 13 [count] => 2 ) [1140] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00330000 [priceChangePercent] => -2.339 [weightedAvgPrice] => 0.13883874 [prevClosePrice] => 0.13870000 [lastPrice] => 0.13780000 [lastQty] => 2777.00000000 [bidPrice] => 0.13990000 [bidQty] => 14223.80000000 [askPrice] => 0.14000000 [askQty] => 7821.00000000 [openPrice] => 0.14110000 [highPrice] => 0.14110000 [lowPrice] => 0.13630000 [volume] => 99791.85000000 [quoteVolume] => 13854.97428600 [openTime] => 1768937508563 [closeTime] => 1769023908563 [firstId] => 279 [lastId] => 291 [count] => 13 ) [1141] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13938084 [prevClosePrice] => 0.14000000 [lastPrice] => 0.14050000 [lastQty] => 1989.59000000 [bidPrice] => 0.13960000 [bidQty] => 7269.52000000 [askPrice] => 0.14050000 [askQty] => 28173.84000000 [openPrice] => 0.14050000 [highPrice] => 0.14050000 [lowPrice] => 0.13730000 [volume] => 7652.24000000 [quoteVolume] => 1066.57566400 [openTime] => 1768937491120 [closeTime] => 1769023891120 [firstId] => 90 [lastId] => 94 [count] => 5 ) [1142] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16530000 [prevClosePrice] => 0.16700000 [lastPrice] => 0.16530000 [lastQty] => 30.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16530000 [highPrice] => 0.16530000 [lowPrice] => 0.16530000 [volume] => 30.25000000 [quoteVolume] => 5.00032500 [openTime] => 1768461783094 [closeTime] => 1768548183094 [firstId] => 29 [lastId] => 29 [count] => 1 ) [1143] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.08000000 [prevClosePrice] => 5.94000000 [lastPrice] => 6.08000000 [lastQty] => 1.65000000 [bidPrice] => 6.05000000 [bidQty] => 132859.12000000 [askPrice] => 6.06000000 [askQty] => 1147.48000000 [openPrice] => 6.08000000 [highPrice] => 6.08000000 [lowPrice] => 6.08000000 [volume] => 1.65000000 [quoteVolume] => 10.03200000 [openTime] => 1768937508593 [closeTime] => 1769023908593 [firstId] => 39 [lastId] => 39 [count] => 1 ) [1144] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 56.60000000 [prevClosePrice] => 56.90000000 [lastPrice] => 56.60000000 [lastQty] => 0.20000000 [bidPrice] => 57.60000000 [bidQty] => 3505.10000000 [askPrice] => 57.70000000 [askQty] => 123.50000000 [openPrice] => 56.60000000 [highPrice] => 56.60000000 [lowPrice] => 56.60000000 [volume] => 0.20000000 [quoteVolume] => 11.32000000 [openTime] => 1768937508603 [closeTime] => 1769023908603 [firstId] => 45 [lastId] => 45 [count] => 1 ) [1145] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.01400000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 4.09876783 [prevClosePrice] => 4.30700000 [lastPrice] => 4.09700000 [lastQty] => 43.86600000 [bidPrice] => 4.18700000 [bidQty] => 33.74800000 [askPrice] => 4.19400000 [askQty] => 33.74800000 [openPrice] => 4.11100000 [highPrice] => 4.11100000 [lowPrice] => 4.07800000 [volume] => 1331.60200000 [quoteVolume] => 5457.92743700 [openTime] => 1768937508613 [closeTime] => 1769023908613 [firstId] => 59 [lastId] => 67 [count] => 9 ) [1146] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000021 [priceChangePercent] => 15.217 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000159 [lastQty] => 153483.60000000 [bidPrice] => 0.00000160 [bidQty] => 51350.00000000 [askPrice] => 0.00000161 [askQty] => 30249.20000000 [openPrice] => 0.00000138 [highPrice] => 0.00000167 [lowPrice] => 0.00000138 [volume] => 1353289.10000000 [quoteVolume] => 2.08346027 [openTime] => 1768937508623 [closeTime] => 1769023908623 [firstId] => 34 [lastId] => 53 [count] => 20 ) [1147] => Array ( [symbol] => HEIUSDT [priceChange] => 0.01580000 [priceChangePercent] => 12.392 [weightedAvgPrice] => 0.12933979 [prevClosePrice] => 0.12160000 [lastPrice] => 0.14330000 [lastQty] => 702.30000000 [bidPrice] => 0.14400000 [bidQty] => 15741.60000000 [askPrice] => 0.14430000 [askQty] => 25609.50000000 [openPrice] => 0.12750000 [highPrice] => 0.14850000 [lowPrice] => 0.12750000 [volume] => 1167553.10000000 [quoteVolume] => 151011.07743000 [openTime] => 1768937508634 [closeTime] => 1769023908634 [firstId] => 272 [lastId] => 1026 [count] => 755 ) [1148] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.00500000 [priceChangePercent] => -0.264 [weightedAvgPrice] => 1.89137711 [prevClosePrice] => 1.91300000 [lastPrice] => 1.89100000 [lastQty] => 343.28000000 [bidPrice] => 1.91100000 [bidQty] => 6715.48000000 [askPrice] => 1.91300000 [askQty] => 520.72000000 [openPrice] => 1.89600000 [highPrice] => 1.89600000 [lowPrice] => 1.89100000 [volume] => 517.27000000 [quoteVolume] => 978.35264000 [openTime] => 1768937508644 [closeTime] => 1769023908644 [firstId] => 57 [lastId] => 60 [count] => 4 ) [1149] => Array ( [symbol] => HEIUSDC [priceChange] => 0.01280000 [priceChangePercent] => 9.930 [weightedAvgPrice] => 0.13458879 [prevClosePrice] => 0.12220000 [lastPrice] => 0.14170000 [lastQty] => 75.70000000 [bidPrice] => 0.14370000 [bidQty] => 1049.50000000 [askPrice] => 0.14430000 [askQty] => 1049.50000000 [openPrice] => 0.12890000 [highPrice] => 0.14840000 [lowPrice] => 0.12800000 [volume] => 8201823.50000000 [quoteVolume] => 1103873.51688000 [openTime] => 1768937508655 [closeTime] => 1769023908655 [firstId] => 94 [lastId] => 200 [count] => 107 ) [1150] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.85600000 [prevClosePrice] => 5.00800000 [lastPrice] => 4.85600000 [lastQty] => 0.20600000 [bidPrice] => 4.89700000 [bidQty] => 280.43600000 [askPrice] => 4.90300000 [askQty] => 612.86400000 [openPrice] => 4.85600000 [highPrice] => 4.85600000 [lowPrice] => 4.85600000 [volume] => 0.20600000 [quoteVolume] => 1.00033600 [openTime] => 1768937508664 [closeTime] => 1769023908664 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1151] => Array ( [symbol] => LTCJPY [priceChange] => 181.00000000 [priceChangePercent] => 1.696 [weightedAvgPrice] => 10753.52796283 [prevClosePrice] => 10683.00000000 [lastPrice] => 10852.00000000 [lastQty] => 3.89400000 [bidPrice] => 10862.00000000 [bidQty] => 32.00000000 [askPrice] => 10864.00000000 [askQty] => 32.78400000 [openPrice] => 10671.00000000 [highPrice] => 10981.00000000 [lowPrice] => 10498.00000000 [volume] => 2255.81600000 [quoteVolume] => 24257980.43500000 [openTime] => 1768937508676 [closeTime] => 1769023908676 [firstId] => 1727 [lastId] => 1893 [count] => 167 ) [1152] => Array ( [symbol] => BCHJPY [priceChange] => 1415.00000000 [priceChangePercent] => 1.567 [weightedAvgPrice] => 92610.56237258 [prevClosePrice] => 89965.00000000 [lastPrice] => 91733.00000000 [lastQty] => 2.34220000 [bidPrice] => 92642.00000000 [bidQty] => 0.80460000 [askPrice] => 92794.00000000 [askQty] => 1.52700000 [openPrice] => 90318.00000000 [highPrice] => 94545.00000000 [lowPrice] => 89672.00000000 [volume] => 128.75290000 [quoteVolume] => 11923878.47610000 [openTime] => 1768937508686 [closeTime] => 1769023908686 [firstId] => 1065 [lastId] => 1204 [count] => 140 ) [1153] => Array ( [symbol] => LINKJPY [priceChange] => 20.00000000 [priceChangePercent] => 1.035 [weightedAvgPrice] => 1930.36698589 [prevClosePrice] => 1934.00000000 [lastPrice] => 1952.00000000 [lastQty] => 0.22000000 [bidPrice] => 1957.00000000 [bidQty] => 161.19000000 [askPrice] => 1960.00000000 [askQty] => 18.48000000 [openPrice] => 1932.00000000 [highPrice] => 1983.00000000 [lowPrice] => 1887.00000000 [volume] => 16813.48000000 [quoteVolume] => 32456186.71000000 [openTime] => 1768937508697 [closeTime] => 1769023908697 [firstId] => 2326 [lastId] => 2519 [count] => 194 ) [1154] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000006 [priceChangePercent] => 0.982 [weightedAvgPrice] => 0.00000618 [prevClosePrice] => 0.00000630 [lastPrice] => 0.00000617 [lastQty] => 19401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000611 [highPrice] => 0.00000719 [lowPrice] => 0.00000611 [volume] => 33350.60000000 [quoteVolume] => 0.20597334 [openTime] => 1767873731567 [closeTime] => 1767960131567 [firstId] => 11 [lastId] => 28 [count] => 18 ) [1155] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.00660000 [priceChangePercent] => -1.511 [weightedAvgPrice] => 0.43349186 [prevClosePrice] => 0.43640000 [lastPrice] => 0.43030000 [lastQty] => 906.00000000 [bidPrice] => 0.43840000 [bidQty] => 25681.50000000 [askPrice] => 0.43870000 [askQty] => 1307.50000000 [openPrice] => 0.43690000 [highPrice] => 0.43960000 [lowPrice] => 0.42860000 [volume] => 11941.10000000 [quoteVolume] => 5176.36967000 [openTime] => 1768937508718 [closeTime] => 1769023908718 [firstId] => 1129 [lastId] => 1154 [count] => 26 ) [1156] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.00470000 [priceChangePercent] => 1.085 [weightedAvgPrice] => 0.43380876 [prevClosePrice] => 0.44070000 [lastPrice] => 0.43790000 [lastQty] => 138.20000000 [bidPrice] => 0.43780000 [bidQty] => 674.70000000 [askPrice] => 0.43850000 [askQty] => 803.60000000 [openPrice] => 0.43320000 [highPrice] => 0.43790000 [lowPrice] => 0.43110000 [volume] => 3047.90000000 [quoteVolume] => 1322.20571000 [openTime] => 1768937508729 [closeTime] => 1769023908729 [firstId] => 321 [lastId] => 326 [count] => 6 ) [1157] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42790000 [prevClosePrice] => 0.43250000 [lastPrice] => 0.42790000 [lastQty] => 11.70000000 [bidPrice] => 0.43840000 [bidQty] => 8121.20000000 [askPrice] => 0.43980000 [askQty] => 1395.50000000 [openPrice] => 0.42790000 [highPrice] => 0.42790000 [lowPrice] => 0.42790000 [volume] => 11.70000000 [quoteVolume] => 5.00643000 [openTime] => 1768937508742 [closeTime] => 1769023908742 [firstId] => 66 [lastId] => 66 [count] => 1 ) [1158] => Array ( [symbol] => KAITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.53100000 [prevClosePrice] => 18.70300000 [lastPrice] => 18.53100000 [lastQty] => 0.60000000 [bidPrice] => 18.98600000 [bidQty] => 23.10000000 [askPrice] => 19.00800000 [askQty] => 337.10000000 [openPrice] => 18.53100000 [highPrice] => 18.53100000 [lowPrice] => 18.53100000 [volume] => 0.60000000 [quoteVolume] => 11.11860000 [openTime] => 1768937508754 [closeTime] => 1769023908754 [firstId] => 280 [lastId] => 280 [count] => 1 ) [1159] => Array ( [symbol] => ETHMXN [priceChange] => -2157.00000000 [priceChangePercent] => -4.093 [weightedAvgPrice] => 52204.41485741 [prevClosePrice] => 52945.00000000 [lastPrice] => 50543.00000000 [lastQty] => 0.01200000 [bidPrice] => 52261.00000000 [bidQty] => 1.10080000 [askPrice] => 52453.00000000 [askQty] => 0.71440000 [openPrice] => 52700.00000000 [highPrice] => 52781.00000000 [lowPrice] => 50543.00000000 [volume] => 11.92940000 [quoteVolume] => 622767.34660000 [openTime] => 1768937508764 [closeTime] => 1769023908764 [firstId] => 357 [lastId] => 466 [count] => 110 ) [1160] => Array ( [symbol] => SOLMXN [priceChange] => -19.00000000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 2241.12671781 [prevClosePrice] => 2241.00000000 [lastPrice] => 2233.00000000 [lastQty] => 0.23900000 [bidPrice] => 2267.00000000 [bidQty] => 16.94400000 [askPrice] => 2283.00000000 [askQty] => 0.68000000 [openPrice] => 2252.00000000 [highPrice] => 2265.00000000 [lowPrice] => 2219.00000000 [volume] => 172.31200000 [quoteVolume] => 386173.02700000 [openTime] => 1768937508774 [closeTime] => 1769023908774 [firstId] => 406 [lastId] => 450 [count] => 45 ) [1161] => Array ( [symbol] => BNBARS [priceChange] => -36946.00000000 [priceChangePercent] => -2.715 [weightedAvgPrice] => 1344220.00543584 [prevClosePrice] => 1360477.00000000 [lastPrice] => 1323652.00000000 [lastQty] => 0.19400000 [bidPrice] => 1339201.00000000 [bidQty] => 1.06400000 [askPrice] => 1343342.00000000 [askQty] => 0.10800000 [openPrice] => 1360598.00000000 [highPrice] => 1360598.00000000 [lowPrice] => 1322381.00000000 [volume] => 5.15100000 [quoteVolume] => 6924077.24800000 [openTime] => 1768937508785 [closeTime] => 1769023908785 [firstId] => 514 [lastId] => 532 [count] => 19 ) [1162] => Array ( [symbol] => SOLARS [priceChange] => 5183.00000000 [priceChangePercent] => 2.676 [weightedAvgPrice] => 194216.23133868 [prevClosePrice] => 193703.00000000 [lastPrice] => 198841.00000000 [lastQty] => 1.42000000 [bidPrice] => 193999.00000000 [bidQty] => 1.45600000 [askPrice] => 201051.00000000 [askQty] => 1.54400000 [openPrice] => 193658.00000000 [highPrice] => 198841.00000000 [lowPrice] => 190620.00000000 [volume] => 37.28300000 [quoteVolume] => 7240963.75300000 [openTime] => 1768937508795 [closeTime] => 1769023908795 [firstId] => 259 [lastId] => 268 [count] => 10 ) [1163] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.13000000 [priceChangePercent] => -0.501 [weightedAvgPrice] => 25.96185878 [prevClosePrice] => 26.88000000 [lastPrice] => 25.84000000 [lastQty] => 0.39000000 [bidPrice] => 25.96000000 [bidQty] => 2280.00000000 [askPrice] => 27.00000000 [askQty] => 7.96000000 [openPrice] => 25.97000000 [highPrice] => 25.97000000 [lowPrice] => 24.19000000 [volume] => 3747.29000000 [quoteVolume] => 97286.61380000 [openTime] => 1768937456370 [closeTime] => 1769023856370 [firstId] => 21 [lastId] => 25 [count] => 5 ) [1164] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29920000 [prevClosePrice] => 0.31270000 [lastPrice] => 0.29920000 [lastQty] => 16.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29920000 [highPrice] => 0.29920000 [lowPrice] => 0.29920000 [volume] => 16.00000000 [quoteVolume] => 4.78720000 [openTime] => 1768937270401 [closeTime] => 1769023670401 [firstId] => 166 [lastId] => 166 [count] => 1 ) [1165] => Array ( [symbol] => TSTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.65900000 [prevClosePrice] => 0.62600000 [lastPrice] => 0.65900000 [lastQty] => 322468.00000000 [bidPrice] => 0.65600000 [bidQty] => 672736.00000000 [askPrice] => 0.65800000 [askQty] => 738640.00000000 [openPrice] => 0.65900000 [highPrice] => 0.65900000 [lowPrice] => 0.65900000 [volume] => 322468.00000000 [quoteVolume] => 212506.41200000 [openTime] => 1768937491363 [closeTime] => 1769023891363 [firstId] => 67 [lastId] => 68 [count] => 2 ) [1166] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000051 [lastQty] => 792.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000051 [volume] => 792.20000000 [quoteVolume] => 0.00040402 [openTime] => 1768209746752 [closeTime] => 1768296146752 [firstId] => 16 [lastId] => 17 [count] => 2 ) [1167] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00700000 [priceChangePercent] => -12.545 [weightedAvgPrice] => 0.05015246 [prevClosePrice] => 0.05300000 [lastPrice] => 0.04880000 [lastQty] => 2415.00000000 [bidPrice] => 0.04870000 [bidQty] => 150089.60000000 [askPrice] => 0.04880000 [askQty] => 2762.80000000 [openPrice] => 0.05580000 [highPrice] => 0.05580000 [lowPrice] => 0.04780000 [volume] => 9761327.60000000 [quoteVolume] => 489554.57732000 [openTime] => 1768937508845 [closeTime] => 1769023908845 [firstId] => 1104 [lastId] => 1157 [count] => 54 ) [1168] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00830000 [priceChangePercent] => -14.821 [weightedAvgPrice] => 0.04867948 [prevClosePrice] => 0.05510000 [lastPrice] => 0.04770000 [lastQty] => 1944765.70000000 [bidPrice] => 0.04860000 [bidQty] => 48880.00000000 [askPrice] => 0.04880000 [askQty] => 8196.20000000 [openPrice] => 0.05600000 [highPrice] => 0.05610000 [lowPrice] => 0.04770000 [volume] => 3588778.90000000 [quoteVolume] => 174699.89616000 [openTime] => 1768937508855 [closeTime] => 1769023908855 [firstId] => 319 [lastId] => 346 [count] => 28 ) [1169] => Array ( [symbol] => SHELLTRY [priceChange] => -0.34000000 [priceChangePercent] => -13.992 [weightedAvgPrice] => 2.25672711 [prevClosePrice] => 2.32000000 [lastPrice] => 2.09000000 [lastQty] => 972327.60000000 [bidPrice] => 2.11000000 [bidQty] => 358936.40000000 [askPrice] => 2.12000000 [askQty] => 252959.20000000 [openPrice] => 2.43000000 [highPrice] => 2.45000000 [lowPrice] => 2.09000000 [volume] => 10608745.90000000 [quoteVolume] => 23941044.48700000 [openTime] => 1768937299645 [closeTime] => 1769023699645 [firstId] => 90 [lastId] => 111 [count] => 22 ) [1170] => Array ( [symbol] => REDUSDT [priceChange] => -0.00220000 [priceChangePercent] => -0.983 [weightedAvgPrice] => 0.22390934 [prevClosePrice] => 0.22270000 [lastPrice] => 0.22170000 [lastQty] => 2011.00000000 [bidPrice] => 0.22540000 [bidQty] => 12596.00000000 [askPrice] => 0.22560000 [askQty] => 3005.00000000 [openPrice] => 0.22390000 [highPrice] => 0.22630000 [lowPrice] => 0.22030000 [volume] => 62862.10000000 [quoteVolume] => 14075.41140000 [openTime] => 1768937508875 [closeTime] => 1769023908875 [firstId] => 386 [lastId] => 399 [count] => 14 ) [1171] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00117000 [priceChangePercent] => 17.282 [weightedAvgPrice] => 0.00759722 [prevClosePrice] => 0.00683000 [lastPrice] => 0.00794000 [lastQty] => 1631.50000000 [bidPrice] => 0.00784000 [bidQty] => 6629744.70000000 [askPrice] => 0.00785000 [askQty] => 278986.40000000 [openPrice] => 0.00677000 [highPrice] => 0.00794000 [lowPrice] => 0.00669000 [volume] => 23009334.00000000 [quoteVolume] => 174807.06645100 [openTime] => 1768937508886 [closeTime] => 1769023908886 [firstId] => 1118 [lastId] => 1277 [count] => 160 ) [1172] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00088000 [priceChangePercent] => 12.922 [weightedAvgPrice] => 0.00718810 [prevClosePrice] => 0.00686000 [lastPrice] => 0.00769000 [lastQty] => 3446449.20000000 [bidPrice] => 0.00782000 [bidQty] => 4176514.40000000 [askPrice] => 0.00784000 [askQty] => 56854.40000000 [openPrice] => 0.00681000 [highPrice] => 0.00769000 [lowPrice] => 0.00679000 [volume] => 36660657.90000000 [quoteVolume] => 263520.47546400 [openTime] => 1768937508896 [closeTime] => 1769023908896 [firstId] => 610 [lastId] => 643 [count] => 34 ) [1173] => Array ( [symbol] => GPSTRY [priceChange] => 0.04000000 [priceChangePercent] => 13.158 [weightedAvgPrice] => 0.31709621 [prevClosePrice] => 0.28900000 [lastPrice] => 0.34400000 [lastQty] => 1245643.10000000 [bidPrice] => 0.33900000 [bidQty] => 9180115.50000000 [askPrice] => 0.34000000 [askQty] => 5662039.50000000 [openPrice] => 0.30400000 [highPrice] => 0.34400000 [lowPrice] => 0.30400000 [volume] => 59927289.40000000 [quoteVolume] => 19002716.59760000 [openTime] => 1768937508906 [closeTime] => 1769023908906 [firstId] => 219 [lastId] => 238 [count] => 20 ) [1174] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000134 [priceChangePercent] => 17.562 [weightedAvgPrice] => 0.00000806 [prevClosePrice] => 0.00000757 [lastPrice] => 0.00000897 [lastQty] => 1114.90000000 [bidPrice] => 0.00000888 [bidQty] => 7638.00000000 [askPrice] => 0.00000890 [askQty] => 7603.20000000 [openPrice] => 0.00000763 [highPrice] => 0.00000897 [lowPrice] => 0.00000762 [volume] => 3637424.20000000 [quoteVolume] => 29.31508938 [openTime] => 1768937508916 [closeTime] => 1769023908916 [firstId] => 176 [lastId] => 188 [count] => 13 ) [1175] => Array ( [symbol] => REDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000251 [prevClosePrice] => 0.00000247 [lastPrice] => 0.00000251 [lastQty] => 39.90000000 [bidPrice] => 0.00000251 [bidQty] => 56440.40000000 [askPrice] => 0.00000252 [askQty] => 3583.60000000 [openPrice] => 0.00000251 [highPrice] => 0.00000251 [lowPrice] => 0.00000251 [volume] => 39.90000000 [quoteVolume] => 0.00010014 [openTime] => 1768937508926 [closeTime] => 1769023908926 [firstId] => 40 [lastId] => 40 [count] => 1 ) [1176] => Array ( [symbol] => REDUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.311 [weightedAvgPrice] => 0.22379543 [prevClosePrice] => 0.22660000 [lastPrice] => 0.22580000 [lastQty] => 2006.90000000 [bidPrice] => 0.22520000 [bidQty] => 371.10000000 [askPrice] => 0.22570000 [askQty] => 371.10000000 [openPrice] => 0.22510000 [highPrice] => 0.22580000 [lowPrice] => 0.22290000 [volume] => 8425.70000000 [quoteVolume] => 1885.63313000 [openTime] => 1768937474191 [closeTime] => 1769023874191 [firstId] => 110 [lastId] => 115 [count] => 6 ) [1177] => Array ( [symbol] => REDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25150000 [prevClosePrice] => 0.25880000 [lastPrice] => 0.25150000 [lastQty] => 19.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25150000 [highPrice] => 0.25150000 [lowPrice] => 0.25150000 [volume] => 19.90000000 [quoteVolume] => 5.00485000 [openTime] => 1768209747056 [closeTime] => 1768296147056 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1178] => Array ( [symbol] => REDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.85000000 [prevClosePrice] => 9.67000000 [lastPrice] => 9.85000000 [lastQty] => 1.10000000 [bidPrice] => 9.74000000 [bidQty] => 742.20000000 [askPrice] => 9.78000000 [askQty] => 7546.30000000 [openPrice] => 9.85000000 [highPrice] => 9.85000000 [lowPrice] => 9.85000000 [volume] => 1.10000000 [quoteVolume] => 10.83500000 [openTime] => 1768937508956 [closeTime] => 1769023908956 [firstId] => 57 [lastId] => 57 [count] => 1 ) [1179] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.427 [weightedAvgPrice] => 0.02816360 [prevClosePrice] => 0.02810000 [lastPrice] => 0.02843000 [lastQty] => 1764.40000000 [bidPrice] => 0.02792000 [bidQty] => 27500.00000000 [askPrice] => 0.02834000 [askQty] => 58172.40000000 [openPrice] => 0.02803000 [highPrice] => 0.02843000 [lowPrice] => 0.02790000 [volume] => 50210.80000000 [quoteVolume] => 1414.11679200 [openTime] => 1768937491625 [closeTime] => 1769023891625 [firstId] => 168 [lastId] => 172 [count] => 5 ) [1180] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.16000000 [priceChangePercent] => 2.726 [weightedAvgPrice] => 5.85983383 [prevClosePrice] => 6.12000000 [lastPrice] => 6.03000000 [lastQty] => 12.75000000 [bidPrice] => 6.00000000 [bidQty] => 5045.35000000 [askPrice] => 6.02000000 [askQty] => 962.00000000 [openPrice] => 5.87000000 [highPrice] => 6.03000000 [lowPrice] => 5.82000000 [volume] => 35167.88000000 [quoteVolume] => 206077.93310000 [openTime] => 1768937508976 [closeTime] => 1769023908976 [firstId] => 343 [lastId] => 353 [count] => 11 ) [1181] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.692 [weightedAvgPrice] => 0.05347882 [prevClosePrice] => 0.05360000 [lastPrice] => 0.05410000 [lastQty] => 6998.45000000 [bidPrice] => 0.05340000 [bidQty] => 42514.32000000 [askPrice] => 0.05360000 [askQty] => 210575.84000000 [openPrice] => 0.05320000 [highPrice] => 0.05410000 [lowPrice] => 0.05320000 [volume] => 24715.21000000 [quoteVolume] => 1321.74038500 [openTime] => 1768937352390 [closeTime] => 1769023752390 [firstId] => 146 [lastId] => 149 [count] => 4 ) [1182] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00014000 [priceChangePercent] => -1.117 [weightedAvgPrice] => 0.01239336 [prevClosePrice] => 0.01260000 [lastPrice] => 0.01239000 [lastQty] => 36892.00000000 [bidPrice] => 0.01235000 [bidQty] => 167208.00000000 [askPrice] => 0.01260000 [askQty] => 296984.00000000 [openPrice] => 0.01253000 [highPrice] => 0.01253000 [lowPrice] => 0.01239000 [volume] => 38093.00000000 [quoteVolume] => 472.10036000 [openTime] => 1768937508998 [closeTime] => 1769023908998 [firstId] => 714 [lastId] => 717 [count] => 4 ) [1183] => Array ( [symbol] => TUSDC [priceChange] => 0.00037000 [priceChangePercent] => 4.116 [weightedAvgPrice] => 0.00916516 [prevClosePrice] => 0.00947000 [lastPrice] => 0.00936000 [lastQty] => 45568.60000000 [bidPrice] => 0.00922000 [bidQty] => 1747093.60000000 [askPrice] => 0.00929000 [askQty] => 560065.50000000 [openPrice] => 0.00899000 [highPrice] => 0.00936000 [lowPrice] => 0.00898000 [volume] => 135390.90000000 [quoteVolume] => 1240.87923200 [openTime] => 1768937474262 [closeTime] => 1769023874262 [firstId] => 132 [lastId] => 136 [count] => 5 ) [1184] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00056000 [priceChangePercent] => 1.278 [weightedAvgPrice] => 0.04400381 [prevClosePrice] => 0.04313000 [lastPrice] => 0.04438000 [lastQty] => 2161.00000000 [bidPrice] => 0.04429000 [bidQty] => 8512.00000000 [askPrice] => 0.04438000 [askQty] => 8716.00000000 [openPrice] => 0.04382000 [highPrice] => 0.04439000 [lowPrice] => 0.04381000 [volume] => 31835.00000000 [quoteVolume] => 1400.86132000 [openTime] => 1768937509018 [closeTime] => 1769023909018 [firstId] => 206 [lastId] => 210 [count] => 5 ) [1185] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00270000 [priceChangePercent] => -0.230 [weightedAvgPrice] => 1.17100943 [prevClosePrice] => 1.17290000 [lastPrice] => 1.16950000 [lastQty] => 1026.00000000 [bidPrice] => 1.16860000 [bidQty] => 254262.00000000 [askPrice] => 1.16870000 [askQty] => 4324.30000000 [openPrice] => 1.17220000 [highPrice] => 1.17290000 [lowPrice] => 1.16950000 [volume] => 16555.00000000 [quoteVolume] => 19386.06115000 [openTime] => 1768937509028 [closeTime] => 1769023909028 [firstId] => 494 [lastId] => 525 [count] => 32 ) [1186] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00230000 [priceChangePercent] => 4.251 [weightedAvgPrice] => 0.05607565 [prevClosePrice] => 0.05690000 [lastPrice] => 0.05640000 [lastQty] => 8332.30000000 [bidPrice] => 0.05550000 [bidQty] => 3809.10000000 [askPrice] => 0.05570000 [askQty] => 995.60000000 [openPrice] => 0.05410000 [highPrice] => 0.05690000 [lowPrice] => 0.05400000 [volume] => 27507.90000000 [quoteVolume] => 1542.52344000 [openTime] => 1768937509038 [closeTime] => 1769023909038 [firstId] => 168 [lastId] => 174 [count] => 7 ) [1187] => Array ( [symbol] => USDCRON [priceChange] => 0.01100000 [priceChangePercent] => 0.252 [weightedAvgPrice] => 4.38024800 [prevClosePrice] => 4.35400000 [lastPrice] => 4.38200000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37100000 [highPrice] => 4.38600000 [lowPrice] => 4.37000000 [volume] => 500.00000000 [quoteVolume] => 2190.12400000 [openTime] => 1767873732489 [closeTime] => 1767960132489 [firstId] => 23 [lastId] => 31 [count] => 9 ) [1188] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02100000 [prevClosePrice] => 0.02080000 [lastPrice] => 0.02100000 [lastQty] => 36892.00000000 [bidPrice] => 0.02120000 [bidQty] => 84822.00000000 [askPrice] => 0.02130000 [askQty] => 200549.60000000 [openPrice] => 0.02100000 [highPrice] => 0.02100000 [lowPrice] => 0.02100000 [volume] => 36892.00000000 [quoteVolume] => 774.73200000 [openTime] => 1768937474315 [closeTime] => 1769023874315 [firstId] => 129 [lastId] => 130 [count] => 2 ) [1189] => Array ( [symbol] => EPICUSDT [priceChange] => -0.01500000 [priceChangePercent] => -2.560 [weightedAvgPrice] => 0.58613934 [prevClosePrice] => 0.58300000 [lastPrice] => 0.57100000 [lastQty] => 1216.00000000 [bidPrice] => 0.57700000 [bidQty] => 27537.50000000 [askPrice] => 0.57800000 [askQty] => 5935.60000000 [openPrice] => 0.58600000 [highPrice] => 0.59800000 [lowPrice] => 0.56900000 [volume] => 5558.90000000 [quoteVolume] => 3258.29000000 [openTime] => 1768937509068 [closeTime] => 1769023909068 [firstId] => 542 [lastId] => 555 [count] => 14 ) [1190] => Array ( [symbol] => DFUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.362 [weightedAvgPrice] => 0.01106178 [prevClosePrice] => 0.01109000 [lastPrice] => 0.01109000 [lastQty] => 80956.00000000 [bidPrice] => 0.01093000 [bidQty] => 211144.00000000 [askPrice] => 0.01101000 [askQty] => 5535544.00000000 [openPrice] => 0.01105000 [highPrice] => 0.01109000 [lowPrice] => 0.01100000 [volume] => 118303.00000000 [quoteVolume] => 1308.64179000 [openTime] => 1768937491736 [closeTime] => 1769023891736 [firstId] => 77 [lastId] => 80 [count] => 4 ) [1191] => Array ( [symbol] => EPICUSDC [priceChange] => 0.01900000 [priceChangePercent] => 3.327 [weightedAvgPrice] => 0.57422440 [prevClosePrice] => 0.60000000 [lastPrice] => 0.59000000 [lastQty] => 999.00000000 [bidPrice] => 0.57700000 [bidQty] => 7286.00000000 [askPrice] => 0.57800000 [askQty] => 4931.10000000 [openPrice] => 0.57100000 [highPrice] => 0.59300000 [lowPrice] => 0.57100000 [volume] => 14183.40000000 [quoteVolume] => 8144.45440000 [openTime] => 1768937509088 [closeTime] => 1769023909088 [firstId] => 162 [lastId] => 166 [count] => 5 ) [1192] => Array ( [symbol] => GMXUSDC [priceChange] => 0.10000000 [priceChangePercent] => 1.385 [weightedAvgPrice] => 7.25328886 [prevClosePrice] => 7.14000000 [lastPrice] => 7.32000000 [lastQty] => 56.88600000 [bidPrice] => 7.35000000 [bidQty] => 547.78800000 [askPrice] => 7.38000000 [askQty] => 940.71600000 [openPrice] => 7.22000000 [highPrice] => 7.32000000 [lowPrice] => 7.22000000 [volume] => 170.88600000 [quoteVolume] => 1239.48552000 [openTime] => 1768937509099 [closeTime] => 1769023909099 [firstId] => 116 [lastId] => 118 [count] => 3 ) [1193] => Array ( [symbol] => RPLUSDC [priceChange] => -0.08000000 [priceChangePercent] => -3.846 [weightedAvgPrice] => 2.00143108 [prevClosePrice] => 2.08000000 [lastPrice] => 2.00000000 [lastQty] => 5.00000000 [bidPrice] => 2.06000000 [bidQty] => 583.96000000 [askPrice] => 2.07000000 [askQty] => 5317.68000000 [openPrice] => 2.08000000 [highPrice] => 2.09000000 [lowPrice] => 1.98000000 [volume] => 14043.37000000 [quoteVolume] => 28106.83720000 [openTime] => 1768937509108 [closeTime] => 1769023909108 [firstId] => 129 [lastId] => 136 [count] => 8 ) [1194] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.762 [weightedAvgPrice] => 0.02279974 [prevClosePrice] => 0.02280000 [lastPrice] => 0.02310000 [lastQty] => 1298.70000000 [bidPrice] => 0.02300000 [bidQty] => 2630100.20000000 [askPrice] => 0.02310000 [askQty] => 17303.50000000 [openPrice] => 0.02270000 [highPrice] => 0.02310000 [lowPrice] => 0.02260000 [volume] => 171660.60000000 [quoteVolume] => 3913.81651000 [openTime] => 1768937509119 [closeTime] => 1769023909119 [firstId] => 232 [lastId] => 242 [count] => 11 ) [1195] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.762 [weightedAvgPrice] => 0.02283316 [prevClosePrice] => 0.02260000 [lastPrice] => 0.02310000 [lastQty] => 18409.10000000 [bidPrice] => 0.02300000 [bidQty] => 385174.70000000 [askPrice] => 0.02310000 [askQty] => 1052814.80000000 [openPrice] => 0.02270000 [highPrice] => 0.02310000 [lowPrice] => 0.02270000 [volume] => 55301.10000000 [quoteVolume] => 1262.69861000 [openTime] => 1768937474385 [closeTime] => 1769023874385 [firstId] => 87 [lastId] => 89 [count] => 3 ) [1196] => Array ( [symbol] => BMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99900000 [prevClosePrice] => 0.98200000 [lastPrice] => 0.99900000 [lastQty] => 10.10000000 [bidPrice] => 1.00000000 [bidQty] => 65176.00000000 [askPrice] => 1.00100000 [askQty] => 7087.20000000 [openPrice] => 0.99900000 [highPrice] => 0.99900000 [lowPrice] => 0.99900000 [volume] => 10.10000000 [quoteVolume] => 10.08990000 [openTime] => 1768937509140 [closeTime] => 1769023909140 [firstId] => 55 [lastId] => 55 [count] => 1 ) [1197] => Array ( [symbol] => FORMUSDC [priceChange] => -0.01090000 [priceChangePercent] => -3.342 [weightedAvgPrice] => 0.31903227 [prevClosePrice] => 0.32430000 [lastPrice] => 0.31530000 [lastQty] => 15.90000000 [bidPrice] => 0.32130000 [bidQty] => 2306.00000000 [askPrice] => 0.32220000 [askQty] => 240.00000000 [openPrice] => 0.32620000 [highPrice] => 0.33190000 [lowPrice] => 0.31530000 [volume] => 14052.50000000 [quoteVolume] => 4483.20096000 [openTime] => 1768937509151 [closeTime] => 1769023909151 [firstId] => 234 [lastId] => 251 [count] => 18 ) [1198] => Array ( [symbol] => FORMUSDT [priceChange] => -0.01410000 [priceChangePercent] => -4.260 [weightedAvgPrice] => 0.32560351 [prevClosePrice] => 0.32350000 [lastPrice] => 0.31690000 [lastQty] => 494.80000000 [bidPrice] => 0.32200000 [bidQty] => 32494.40000000 [askPrice] => 0.32210000 [askQty] => 512.70000000 [openPrice] => 0.33100000 [highPrice] => 0.33170000 [lowPrice] => 0.31510000 [volume] => 12234.20000000 [quoteVolume] => 3983.49841000 [openTime] => 1768937509165 [closeTime] => 1769023909165 [firstId] => 460 [lastId] => 474 [count] => 15 ) [1199] => Array ( [symbol] => FORMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.02000000 [prevClosePrice] => 14.29000000 [lastPrice] => 14.02000000 [lastQty] => 0.40000000 [bidPrice] => 13.92000000 [bidQty] => 13160.40000000 [askPrice] => 13.94000000 [askQty] => 904.70000000 [openPrice] => 14.02000000 [highPrice] => 14.02000000 [lowPrice] => 14.02000000 [volume] => 0.40000000 [quoteVolume] => 5.60800000 [openTime] => 1768937509171 [closeTime] => 1769023909171 [firstId] => 136 [lastId] => 136 [count] => 1 ) [1200] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00094521 [prevClosePrice] => 1.00080000 [lastPrice] => 1.00100000 [lastQty] => 4491.00000000 [bidPrice] => 1.00100000 [bidQty] => 4299153.00000000 [askPrice] => 1.00110000 [askQty] => 6096018.00000000 [openPrice] => 1.00090000 [highPrice] => 1.00110000 [lowPrice] => 1.00090000 [volume] => 11821.00000000 [quoteVolume] => 11832.17330000 [openTime] => 1768936638440 [closeTime] => 1769023038440 [firstId] => 271 [lastId] => 287 [count] => 17 ) [1201] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00170000 [priceChangePercent] => -1.936 [weightedAvgPrice] => 0.08614518 [prevClosePrice] => 0.08330000 [lastPrice] => 0.08610000 [lastQty] => 107957.00000000 [bidPrice] => 0.08790000 [bidQty] => 21720.00000000 [askPrice] => 0.08800000 [askQty] => 7288.00000000 [openPrice] => 0.08780000 [highPrice] => 0.08780000 [lowPrice] => 0.08600000 [volume] => 123422.00000000 [quoteVolume] => 10632.21030000 [openTime] => 1768937509191 [closeTime] => 1769023909191 [firstId] => 151 [lastId] => 157 [count] => 7 ) [1202] => Array ( [symbol] => JUVUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.274 [weightedAvgPrice] => 0.72701013 [prevClosePrice] => 0.73100000 [lastPrice] => 0.72700000 [lastQty] => 1348.00000000 [bidPrice] => 0.72400000 [bidQty] => 2951.28000000 [askPrice] => 0.72500000 [askQty] => 9040.36000000 [openPrice] => 0.72900000 [highPrice] => 0.72900000 [lowPrice] => 0.72700000 [volume] => 1354.86000000 [quoteVolume] => 984.99694000 [openTime] => 1768937299989 [closeTime] => 1769023699989 [firstId] => 186 [lastId] => 188 [count] => 3 ) [1203] => Array ( [symbol] => THEUSDC [priceChange] => 0.00210000 [priceChangePercent] => 0.947 [weightedAvgPrice] => 0.22423953 [prevClosePrice] => 0.23330000 [lastPrice] => 0.22380000 [lastQty] => 2277.40000000 [bidPrice] => 0.22490000 [bidQty] => 8201.60000000 [askPrice] => 0.22550000 [askQty] => 200.80000000 [openPrice] => 0.22170000 [highPrice] => 0.22660000 [lowPrice] => 0.22160000 [volume] => 14555.60000000 [quoteVolume] => 3263.94090000 [openTime] => 1768937509212 [closeTime] => 1769023909212 [firstId] => 193 [lastId] => 199 [count] => 7 ) [1204] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00050000 [priceChangePercent] => 5.682 [weightedAvgPrice] => 0.00936806 [prevClosePrice] => 0.00920000 [lastPrice] => 0.00930000 [lastQty] => 5140050.00000000 [bidPrice] => 0.00910000 [bidQty] => 36448.00000000 [askPrice] => 0.00920000 [askQty] => 1422212.00000000 [openPrice] => 0.00880000 [highPrice] => 0.00980000 [lowPrice] => 0.00880000 [volume] => 8390804.00000000 [quoteVolume] => 78605.58860000 [openTime] => 1768937352624 [closeTime] => 1769023752624 [firstId] => 416 [lastId] => 426 [count] => 11 ) [1205] => Array ( [symbol] => USDCCZK [priceChange] => -0.05000000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 20.76055804 [prevClosePrice] => 20.69000000 [lastPrice] => 20.76000000 [lastQty] => 886.00000000 [bidPrice] => 20.80000000 [bidQty] => 12708.00000000 [askPrice] => 20.81000000 [askQty] => 5604.00000000 [openPrice] => 20.81000000 [highPrice] => 20.81000000 [lowPrice] => 20.76000000 [volume] => 896.00000000 [quoteVolume] => 18601.46000000 [openTime] => 1768937491889 [closeTime] => 1769023891889 [firstId] => 17 [lastId] => 18 [count] => 2 ) [1206] => Array ( [symbol] => NILUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.937 [weightedAvgPrice] => 0.06757255 [prevClosePrice] => 0.06830000 [lastPrice] => 0.06840000 [lastQty] => 438.50000000 [bidPrice] => 0.06850000 [bidQty] => 24587.20000000 [askPrice] => 0.06860000 [askQty] => 291489.50000000 [openPrice] => 0.06710000 [highPrice] => 0.06850000 [lowPrice] => 0.06670000 [volume] => 60989.10000000 [quoteVolume] => 4121.18902000 [openTime] => 1768937491900 [closeTime] => 1769023891900 [firstId] => 363 [lastId] => 372 [count] => 10 ) [1207] => Array ( [symbol] => NILUSDC [priceChange] => 0.00270000 [priceChangePercent] => 4.110 [weightedAvgPrice] => 0.06576909 [prevClosePrice] => 0.06870000 [lastPrice] => 0.06840000 [lastQty] => 6713.50000000 [bidPrice] => 0.06840000 [bidQty] => 30240.80000000 [askPrice] => 0.06870000 [askQty] => 23583.50000000 [openPrice] => 0.06570000 [highPrice] => 0.06840000 [lowPrice] => 0.06510000 [volume] => 157970.50000000 [quoteVolume] => 10389.57667000 [openTime] => 1768937491910 [closeTime] => 1769023891910 [firstId] => 220 [lastId] => 231 [count] => 12 ) [1208] => Array ( [symbol] => NILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.96000000 [prevClosePrice] => 2.88000000 [lastPrice] => 2.96000000 [lastQty] => 3.40000000 [bidPrice] => 2.97000000 [bidQty] => 142784.00000000 [askPrice] => 2.98000000 [askQty] => 459701.20000000 [openPrice] => 2.96000000 [highPrice] => 2.96000000 [lowPrice] => 2.96000000 [volume] => 3.40000000 [quoteVolume] => 10.06400000 [openTime] => 1768937509262 [closeTime] => 1769023909262 [firstId] => 71 [lastId] => 71 [count] => 1 ) [1209] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00007600 [priceChangePercent] => 2.751 [weightedAvgPrice] => 0.00276781 [prevClosePrice] => 0.00291700 [lastPrice] => 0.00283900 [lastQty] => 36892.00000000 [bidPrice] => 0.00284400 [bidQty] => 86284.00000000 [askPrice] => 0.00285800 [askQty] => 86284.00000000 [openPrice] => 0.00276300 [highPrice] => 0.00283900 [lowPrice] => 0.00276200 [volume] => 551566.00000000 [quoteVolume] => 1526.62987000 [openTime] => 1768937509273 [closeTime] => 1769023909273 [firstId] => 131 [lastId] => 135 [count] => 5 ) [1210] => Array ( [symbol] => VANAUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 2.11712725 [prevClosePrice] => 2.09600000 [lastPrice] => 2.11600000 [lastQty] => 29.20000000 [bidPrice] => 2.12900000 [bidQty] => 647.72000000 [askPrice] => 2.13300000 [askQty] => 81.12000000 [openPrice] => 2.11800000 [highPrice] => 2.11800000 [lowPrice] => 2.11600000 [volume] => 408.00000000 [quoteVolume] => 863.78792000 [openTime] => 1768937509283 [closeTime] => 1769023909283 [firstId] => 118 [lastId] => 121 [count] => 4 ) [1211] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09390000 [prevClosePrice] => 0.08910000 [lastPrice] => 0.09390000 [lastQty] => 4853.30000000 [bidPrice] => 0.09320000 [bidQty] => 4800.00000000 [askPrice] => 0.09350000 [askQty] => 882301.60000000 [openPrice] => 0.09390000 [highPrice] => 0.09390000 [lowPrice] => 0.09390000 [volume] => 4853.30000000 [quoteVolume] => 455.72487000 [openTime] => 1768937509293 [closeTime] => 1769023909293 [firstId] => 90 [lastId] => 91 [count] => 2 ) [1212] => Array ( [symbol] => PARTITRY [priceChange] => 0.01000000 [priceChangePercent] => 0.246 [weightedAvgPrice] => 4.06614918 [prevClosePrice] => 3.85000000 [lastPrice] => 4.07000000 [lastQty] => 229917.70000000 [bidPrice] => 4.04000000 [bidQty] => 100349.10000000 [askPrice] => 4.05000000 [askQty] => 231447.20000000 [openPrice] => 4.06000000 [highPrice] => 4.07000000 [lowPrice] => 4.06000000 [volume] => 373899.90000000 [quoteVolume] => 1520332.77100000 [openTime] => 1768937474559 [closeTime] => 1769023874559 [firstId] => 64 [lastId] => 66 [count] => 3 ) [1213] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.217 [weightedAvgPrice] => 0.09365011 [prevClosePrice] => 0.09050000 [lastPrice] => 0.09190000 [lastQty] => 4702.00000000 [bidPrice] => 0.09330000 [bidQty] => 85452.00000000 [askPrice] => 0.09340000 [askQty] => 34730.00000000 [openPrice] => 0.09210000 [highPrice] => 0.09650000 [lowPrice] => 0.09160000 [volume] => 70954.10000000 [quoteVolume] => 6644.85895000 [openTime] => 1768937509313 [closeTime] => 1769023909313 [firstId] => 435 [lastId] => 452 [count] => 18 ) [1214] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.991 [weightedAvgPrice] => 0.09250979 [prevClosePrice] => 0.08900000 [lastPrice] => 0.08990000 [lastQty] => 50015.70000000 [bidPrice] => 0.09310000 [bidQty] => 60403.60000000 [askPrice] => 0.09340000 [askQty] => 77646.00000000 [openPrice] => 0.09080000 [highPrice] => 0.09700000 [lowPrice] => 0.08990000 [volume] => 1106746.20000000 [quoteVolume] => 102384.85549000 [openTime] => 1768937509323 [closeTime] => 1769023909323 [firstId] => 150 [lastId] => 179 [count] => 30 ) [1215] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00000051 [priceChangePercent] => 0.489 [weightedAvgPrice] => 0.00010883 [prevClosePrice] => 0.00009945 [lastPrice] => 0.00010474 [lastQty] => 95.50000000 [bidPrice] => 0.00010561 [bidQty] => 8574.70000000 [askPrice] => 0.00010589 [askQty] => 8574.70000000 [openPrice] => 0.00010423 [highPrice] => 0.00011048 [lowPrice] => 0.00010423 [volume] => 13945.00000000 [quoteVolume] => 1.51762642 [openTime] => 1768937509333 [closeTime] => 1769023909333 [firstId] => 45 [lastId] => 49 [count] => 5 ) [1216] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.200 [weightedAvgPrice] => 0.02015259 [prevClosePrice] => 0.01987000 [lastPrice] => 0.02000000 [lastQty] => 18446.00000000 [bidPrice] => 0.02030000 [bidQty] => 217288.00000000 [askPrice] => 0.02031000 [askQty] => 20097.50000000 [openPrice] => 0.01996000 [highPrice] => 0.02064000 [lowPrice] => 0.01980000 [volume] => 173802.50000000 [quoteVolume] => 3502.57084400 [openTime] => 1768937509344 [closeTime] => 1769023909344 [firstId] => 501 [lastId] => 512 [count] => 12 ) [1217] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00023000 [priceChangePercent] => -1.156 [weightedAvgPrice] => 0.01968609 [prevClosePrice] => 0.01943000 [lastPrice] => 0.01966000 [lastQty] => 366030.10000000 [bidPrice] => 0.02025000 [bidQty] => 387288.00000000 [askPrice] => 0.02031000 [askQty] => 15024.00000000 [openPrice] => 0.01989000 [highPrice] => 0.02071000 [lowPrice] => 0.01966000 [volume] => 882255.80000000 [quoteVolume] => 17368.16827500 [openTime] => 1768937509355 [closeTime] => 1769023909355 [firstId] => 352 [lastId] => 361 [count] => 10 ) [1218] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.311 [weightedAvgPrice] => 0.01616822 [prevClosePrice] => 0.01560000 [lastPrice] => 0.01605000 [lastQty] => 18446.00000000 [bidPrice] => 0.01619000 [bidQty] => 592592.00000000 [askPrice] => 0.01620000 [askQty] => 56680.00000000 [openPrice] => 0.01610000 [highPrice] => 0.01639000 [lowPrice] => 0.01598000 [volume] => 169533.00000000 [quoteVolume] => 2741.04701000 [openTime] => 1768937509365 [closeTime] => 1769023909365 [firstId] => 397 [lastId] => 407 [count] => 11 ) [1219] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00075000 [priceChangePercent] => 3.970 [weightedAvgPrice] => 0.01935231 [prevClosePrice] => 0.01908000 [lastPrice] => 0.01964000 [lastQty] => 14887.00000000 [bidPrice] => 0.02000000 [bidQty] => 2496052.00000000 [askPrice] => 0.02002000 [askQty] => 45784.00000000 [openPrice] => 0.01889000 [highPrice] => 0.02005000 [lowPrice] => 0.01884000 [volume] => 153095.00000000 [quoteVolume] => 2962.74120000 [openTime] => 1768937509375 [closeTime] => 1769023909375 [firstId] => 1111 [lastId] => 1144 [count] => 34 ) [1220] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00032000 [priceChangePercent] => 1.980 [weightedAvgPrice] => 0.01617449 [prevClosePrice] => 0.01525000 [lastPrice] => 0.01648000 [lastQty] => 1808.00000000 [bidPrice] => 0.01617000 [bidQty] => 3771740.00000000 [askPrice] => 0.01619000 [askQty] => 20924.00000000 [openPrice] => 0.01616000 [highPrice] => 0.01659000 [lowPrice] => 0.01601000 [volume] => 65278.00000000 [quoteVolume] => 1055.83825000 [openTime] => 1768937509385 [closeTime] => 1769023909385 [firstId] => 280 [lastId] => 290 [count] => 11 ) [1221] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00001500 [priceChangePercent] => 0.390 [weightedAvgPrice] => 0.00386693 [prevClosePrice] => 0.00379300 [lastPrice] => 0.00386400 [lastQty] => 18446.00000000 [bidPrice] => 0.00390600 [bidQty] => 113600.00000000 [askPrice] => 0.00390700 [askQty] => 187900.00000000 [openPrice] => 0.00384900 [highPrice] => 0.00390800 [lowPrice] => 0.00383700 [volume] => 198602.00000000 [quoteVolume] => 767.97972000 [openTime] => 1768937509395 [closeTime] => 1769023909395 [firstId] => 628 [lastId] => 640 [count] => 13 ) [1222] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00004200 [priceChangePercent] => 1.088 [weightedAvgPrice] => 0.00388801 [prevClosePrice] => 0.00382400 [lastPrice] => 0.00390100 [lastQty] => 62137.00000000 [bidPrice] => 0.00390100 [bidQty] => 460476.00000000 [askPrice] => 0.00390700 [askQty] => 12000.00000000 [openPrice] => 0.00385900 [highPrice] => 0.00392000 [lowPrice] => 0.00385000 [volume] => 129361.00000000 [quoteVolume] => 502.95632900 [openTime] => 1768937509405 [closeTime] => 1769023909405 [firstId] => 291 [lastId] => 297 [count] => 7 ) [1223] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00112000 [priceChangePercent] => 5.910 [weightedAvgPrice] => 0.01968555 [prevClosePrice] => 0.01912000 [lastPrice] => 0.02007000 [lastQty] => 50.00000000 [bidPrice] => 0.01997000 [bidQty] => 176604.00000000 [askPrice] => 0.02002000 [askQty] => 119732.00000000 [openPrice] => 0.01895000 [highPrice] => 0.02025000 [lowPrice] => 0.01887000 [volume] => 1867562.00000000 [quoteVolume] => 36763.98379000 [openTime] => 1768937509415 [closeTime] => 1769023909415 [firstId] => 489 [lastId] => 516 [count] => 28 ) [1224] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00557000 [priceChangePercent] => 22.156 [weightedAvgPrice] => 0.02761589 [prevClosePrice] => 0.02534000 [lastPrice] => 0.03071000 [lastQty] => 162.00000000 [bidPrice] => 0.03118000 [bidQty] => 53752.00000000 [askPrice] => 0.03123000 [askQty] => 152268.00000000 [openPrice] => 0.02514000 [highPrice] => 0.03112000 [lowPrice] => 0.02480000 [volume] => 442492.00000000 [quoteVolume] => 12219.80866000 [openTime] => 1768937509426 [closeTime] => 1769023909426 [firstId] => 3417 [lastId] => 3757 [count] => 341 ) [1225] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000554 [priceChangePercent] => 18.628 [weightedAvgPrice] => 0.00003177 [prevClosePrice] => 0.00002802 [lastPrice] => 0.00003528 [lastQty] => 284.00000000 [bidPrice] => 0.00003508 [bidQty] => 111724.00000000 [askPrice] => 0.00003572 [askQty] => 20320.00000000 [openPrice] => 0.00002974 [highPrice] => 0.00003528 [lowPrice] => 0.00002974 [volume] => 103070.00000000 [quoteVolume] => 3.27485209 [openTime] => 1768937492096 [closeTime] => 1769023892096 [firstId] => 363 [lastId] => 372 [count] => 10 ) [1226] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00317000 [priceChangePercent] => 11.886 [weightedAvgPrice] => 0.02973422 [prevClosePrice] => 0.02547000 [lastPrice] => 0.02984000 [lastQty] => 168.00000000 [bidPrice] => 0.03105000 [bidQty] => 97404.00000000 [askPrice] => 0.03152000 [askQty] => 2156.00000000 [openPrice] => 0.02667000 [highPrice] => 0.02984000 [lowPrice] => 0.02667000 [volume] => 114749.00000000 [quoteVolume] => 3411.97167000 [openTime] => 1768937492106 [closeTime] => 1769023892106 [firstId] => 525 [lastId] => 530 [count] => 6 ) [1227] => Array ( [symbol] => GUNTRY [priceChange] => 0.18200000 [priceChangePercent] => 15.812 [weightedAvgPrice] => 1.21518118 [prevClosePrice] => 1.10300000 [lastPrice] => 1.33300000 [lastQty] => 8.00000000 [bidPrice] => 1.34900000 [bidQty] => 6412.00000000 [askPrice] => 1.35100000 [askQty] => 45376.00000000 [openPrice] => 1.15100000 [highPrice] => 1.33300000 [lowPrice] => 1.15100000 [volume] => 8655410.00000000 [quoteVolume] => 10517891.37800000 [openTime] => 1768937509456 [closeTime] => 1769023909456 [firstId] => 688 [lastId] => 714 [count] => 27 ) [1228] => Array ( [symbol] => THETAUSDC [priceChange] => -0.01800000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.29754067 [prevClosePrice] => 0.29900000 [lastPrice] => 0.29700000 [lastQty] => 90000.00000000 [bidPrice] => 0.30400000 [bidQty] => 8814.20000000 [askPrice] => 0.30500000 [askQty] => 1080.00000000 [openPrice] => 0.31500000 [highPrice] => 0.31500000 [lowPrice] => 0.29700000 [volume] => 93362.00000000 [quoteVolume] => 27778.99170000 [openTime] => 1768937509466 [closeTime] => 1769023909466 [firstId] => 323 [lastId] => 327 [count] => 5 ) [1229] => Array ( [symbol] => API3USDC [priceChange] => 0.00690000 [priceChangePercent] => 1.709 [weightedAvgPrice] => 0.40289627 [prevClosePrice] => 0.39870000 [lastPrice] => 0.41070000 [lastQty] => 202.47000000 [bidPrice] => 0.40410000 [bidQty] => 299.32000000 [askPrice] => 0.40490000 [askQty] => 299.32000000 [openPrice] => 0.40380000 [highPrice] => 0.41070000 [lowPrice] => 0.40080000 [volume] => 2681.42000000 [quoteVolume] => 1080.33411100 [openTime] => 1768937509477 [closeTime] => 1769023909477 [firstId] => 159 [lastId] => 166 [count] => 8 ) [1230] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 214.00000000 [prevClosePrice] => 210.00000000 [lastPrice] => 214.00000000 [lastQty] => 0.05000000 [bidPrice] => 212.60000000 [bidQty] => 33.04000000 [askPrice] => 213.90000000 [askQty] => 710.44000000 [openPrice] => 214.00000000 [highPrice] => 214.00000000 [lowPrice] => 214.00000000 [volume] => 0.05000000 [quoteVolume] => 10.70000000 [openTime] => 1768937509487 [closeTime] => 1769023909487 [firstId] => 39 [lastId] => 39 [count] => 1 ) [1231] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.06000000 [priceChangePercent] => 1.240 [weightedAvgPrice] => 4.87796523 [prevClosePrice] => 4.86000000 [lastPrice] => 4.90000000 [lastQty] => 178.00000000 [bidPrice] => 4.91000000 [bidQty] => 743.64000000 [askPrice] => 4.94000000 [askQty] => 1295.80000000 [openPrice] => 4.84000000 [highPrice] => 4.90000000 [lowPrice] => 4.84000000 [volume] => 281.31000000 [quoteVolume] => 1372.22040000 [openTime] => 1768937457187 [closeTime] => 1769023857187 [firstId] => 72 [lastId] => 74 [count] => 3 ) [1232] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.18000000 [priceChangePercent] => -2.913 [weightedAvgPrice] => 6.18289359 [prevClosePrice] => 6.06000000 [lastPrice] => 6.00000000 [lastQty] => 0.83400000 [bidPrice] => 6.11000000 [bidQty] => 379.89900000 [askPrice] => 6.14000000 [askQty] => 52.64800000 [openPrice] => 6.18000000 [highPrice] => 6.31000000 [lowPrice] => 6.00000000 [volume] => 143.28200000 [quoteVolume] => 885.89736000 [openTime] => 1768937509508 [closeTime] => 1769023909508 [firstId] => 143 [lastId] => 147 [count] => 5 ) [1233] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00404000 [priceChangePercent] => 15.131 [weightedAvgPrice] => 0.02809726 [prevClosePrice] => 0.02536000 [lastPrice] => 0.03074000 [lastQty] => 592.00000000 [bidPrice] => 0.03113000 [bidQty] => 67980.00000000 [askPrice] => 0.03119000 [askQty] => 69644.00000000 [openPrice] => 0.02670000 [highPrice] => 0.03086000 [lowPrice] => 0.02670000 [volume] => 3539458.00000000 [quoteVolume] => 99449.06437000 [openTime] => 1768937509518 [closeTime] => 1769023909518 [firstId] => 989 [lastId] => 1034 [count] => 46 ) [1234] => Array ( [symbol] => QNTUSDC [priceChange] => -0.04000000 [priceChangePercent] => -0.051 [weightedAvgPrice] => 78.57371000 [prevClosePrice] => 79.22000000 [lastPrice] => 78.55000000 [lastQty] => 0.39600000 [bidPrice] => 78.72000000 [bidQty] => 2.01200000 [askPrice] => 78.83000000 [askQty] => 0.73200000 [openPrice] => 78.59000000 [highPrice] => 78.59000000 [lowPrice] => 78.55000000 [volume] => 12.00000000 [quoteVolume] => 942.88452000 [openTime] => 1768937509528 [closeTime] => 1769023909528 [firstId] => 241 [lastId] => 246 [count] => 6 ) [1235] => Array ( [symbol] => VETUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01035000 [prevClosePrice] => 0.01011000 [lastPrice] => 0.01035000 [lastQty] => 36892.00000000 [bidPrice] => 0.01041000 [bidQty] => 1941438.30000000 [askPrice] => 0.01042000 [askQty] => 35100.00000000 [openPrice] => 0.01035000 [highPrice] => 0.01035000 [lowPrice] => 0.01035000 [volume] => 36892.00000000 [quoteVolume] => 381.83220000 [openTime] => 1768937509538 [closeTime] => 1769023909538 [firstId] => 184 [lastId] => 185 [count] => 2 ) [1236] => Array ( [symbol] => ZENUSDC [priceChange] => -0.49800000 [priceChangePercent] => -4.858 [weightedAvgPrice] => 9.70795662 [prevClosePrice] => 9.96000000 [lastPrice] => 9.75300000 [lastQty] => 94.45000000 [bidPrice] => 10.03800000 [bidQty] => 53.92000000 [askPrice] => 10.05100000 [askQty] => 30.36000000 [openPrice] => 10.25100000 [highPrice] => 10.25100000 [lowPrice] => 9.64000000 [volume] => 1599.61000000 [quoteVolume] => 15528.94449000 [openTime] => 1768937509549 [closeTime] => 1769023909549 [firstId] => 1036 [lastId] => 1057 [count] => 22 ) [1237] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.177 [weightedAvgPrice] => 0.01701786 [prevClosePrice] => 0.01719000 [lastPrice] => 0.01700000 [lastQty] => 18446.00000000 [bidPrice] => 0.01727000 [bidQty] => 603060.00000000 [askPrice] => 0.01728000 [askQty] => 4072.00000000 [openPrice] => 0.01697000 [highPrice] => 0.01723000 [lowPrice] => 0.01689000 [volume] => 189774.00000000 [quoteVolume] => 3229.54722000 [openTime] => 1768937509559 [closeTime] => 1769023909559 [firstId] => 766 [lastId] => 777 [count] => 12 ) [1238] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00022000 [priceChangePercent] => 1.288 [weightedAvgPrice] => 0.01708763 [prevClosePrice] => 0.01776000 [lastPrice] => 0.01730000 [lastQty] => 13878.00000000 [bidPrice] => 0.01726000 [bidQty] => 10924.00000000 [askPrice] => 0.01728000 [askQty] => 10924.00000000 [openPrice] => 0.01708000 [highPrice] => 0.01730000 [lowPrice] => 0.01691000 [volume] => 98968.00000000 [quoteVolume] => 1691.12900000 [openTime] => 1768937509569 [closeTime] => 1769023909569 [firstId] => 297 [lastId] => 301 [count] => 5 ) [1239] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.73300000 [prevClosePrice] => 0.77000000 [lastPrice] => 0.73300000 [lastQty] => 1363018.00000000 [bidPrice] => 0.74700000 [bidQty] => 387988.00000000 [askPrice] => 0.74800000 [askQty] => 9448.00000000 [openPrice] => 0.73300000 [highPrice] => 0.73300000 [lowPrice] => 0.73300000 [volume] => 1363018.00000000 [quoteVolume] => 999092.19400000 [openTime] => 1768937509579 [closeTime] => 1769023909579 [firstId] => 175 [lastId] => 176 [count] => 2 ) [1240] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.00780000 [priceChangePercent] => -2.296 [weightedAvgPrice] => 0.33440027 [prevClosePrice] => 0.33090000 [lastPrice] => 0.33190000 [lastQty] => 73.30000000 [bidPrice] => 0.34000000 [bidQty] => 133002.70000000 [askPrice] => 0.34010000 [askQty] => 15229.20000000 [openPrice] => 0.33970000 [highPrice] => 0.33970000 [lowPrice] => 0.32830000 [volume] => 12048.10000000 [quoteVolume] => 4028.88794000 [openTime] => 1768937509590 [closeTime] => 1769023909590 [firstId] => 430 [lastId] => 445 [count] => 16 ) [1241] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.00770000 [priceChangePercent] => -2.305 [weightedAvgPrice] => 0.33213860 [prevClosePrice] => 0.33180000 [lastPrice] => 0.32630000 [lastQty] => 30.60000000 [bidPrice] => 0.33950000 [bidQty] => 4768.00000000 [askPrice] => 0.33990000 [askQty] => 944.70000000 [openPrice] => 0.33400000 [highPrice] => 0.33400000 [lowPrice] => 0.32630000 [volume] => 3823.80000000 [quoteVolume] => 1270.03158000 [openTime] => 1768937509602 [closeTime] => 1769023909602 [firstId] => 112 [lastId] => 115 [count] => 4 ) [1242] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00019000 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.02069070 [prevClosePrice] => 0.02141000 [lastPrice] => 0.02037000 [lastQty] => 18446.00000000 [bidPrice] => 0.02069000 [bidQty] => 274632.00000000 [askPrice] => 0.02070000 [askQty] => 8556.00000000 [openPrice] => 0.02056000 [highPrice] => 0.02146000 [lowPrice] => 0.02022000 [volume] => 5154626.00000000 [quoteVolume] => 106652.82303000 [openTime] => 1768937509612 [closeTime] => 1769023909612 [firstId] => 415 [lastId] => 452 [count] => 38 ) [1243] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.241 [weightedAvgPrice] => 0.02070181 [prevClosePrice] => 0.02101000 [lastPrice] => 0.02070000 [lastQty] => 36892.00000000 [bidPrice] => 0.02063000 [bidQty] => 127420.00000000 [askPrice] => 0.02079000 [askQty] => 55044.00000000 [openPrice] => 0.02075000 [highPrice] => 0.02075000 [lowPrice] => 0.02070000 [volume] => 38277.00000000 [quoteVolume] => 792.40315000 [openTime] => 1768937492283 [closeTime] => 1769023892283 [firstId] => 241 [lastId] => 243 [count] => 3 ) [1244] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.02560000 [priceChangePercent] => 3.194 [weightedAvgPrice] => 0.80794206 [prevClosePrice] => 0.84000000 [lastPrice] => 0.82720000 [lastQty] => 36.20000000 [bidPrice] => 0.83470000 [bidQty] => 48.20000000 [askPrice] => 0.83500000 [askQty] => 452.80000000 [openPrice] => 0.80160000 [highPrice] => 0.85040000 [lowPrice] => 0.78960000 [volume] => 350095.50000000 [quoteVolume] => 282856.87831000 [openTime] => 1768937509633 [closeTime] => 1769023909633 [firstId] => 656 [lastId] => 733 [count] => 78 ) [1245] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.00460000 [priceChangePercent] => -0.566 [weightedAvgPrice] => 0.81086477 [prevClosePrice] => 0.80660000 [lastPrice] => 0.80820000 [lastQty] => 6.20000000 [bidPrice] => 0.83390000 [bidQty] => 1347.50000000 [askPrice] => 0.83460000 [askQty] => 384.30000000 [openPrice] => 0.81280000 [highPrice] => 0.85450000 [lowPrice] => 0.79310000 [volume] => 22788.90000000 [quoteVolume] => 18478.71617000 [openTime] => 1768937509644 [closeTime] => 1769023909644 [firstId] => 225 [lastId] => 249 [count] => 25 ) [1246] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007240 [prevClosePrice] => 0.00007080 [lastPrice] => 0.00007240 [lastQty] => 138.90000000 [bidPrice] => 0.00007230 [bidQty] => 12706.70000000 [askPrice] => 0.00007260 [askQty] => 4500.30000000 [openPrice] => 0.00007240 [highPrice] => 0.00007240 [lowPrice] => 0.00007240 [volume] => 138.90000000 [quoteVolume] => 0.01005636 [openTime] => 1768937422578 [closeTime] => 1769023822578 [firstId] => 29 [lastId] => 29 [count] => 1 ) [1247] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06170000 [prevClosePrice] => 0.06500000 [lastPrice] => 0.06170000 [lastQty] => 81.10000000 [bidPrice] => 0.06380000 [bidQty] => 25442.40000000 [askPrice] => 0.06410000 [askQty] => 1400.00000000 [openPrice] => 0.06170000 [highPrice] => 0.06170000 [lowPrice] => 0.06170000 [volume] => 81.10000000 [quoteVolume] => 5.00387000 [openTime] => 1768937509663 [closeTime] => 1769023909663 [firstId] => 24 [lastId] => 24 [count] => 1 ) [1248] => Array ( [symbol] => KERNELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.73000000 [prevClosePrice] => 2.80000000 [lastPrice] => 2.73000000 [lastQty] => 3.70000000 [bidPrice] => 2.76000000 [bidQty] => 258104.70000000 [askPrice] => 2.78000000 [askQty] => 329740.40000000 [openPrice] => 2.73000000 [highPrice] => 2.73000000 [lowPrice] => 2.73000000 [volume] => 3.70000000 [quoteVolume] => 10.10100000 [openTime] => 1768937457369 [closeTime] => 1769023857369 [firstId] => 22 [lastId] => 22 [count] => 1 ) [1249] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06300000 [prevClosePrice] => 0.06350000 [lastPrice] => 0.06300000 [lastQty] => 12548.00000000 [bidPrice] => 0.06380000 [bidQty] => 43691.50000000 [askPrice] => 0.06390000 [askQty] => 18779.20000000 [openPrice] => 0.06300000 [highPrice] => 0.06300000 [lowPrice] => 0.06300000 [volume] => 12548.00000000 [quoteVolume] => 790.52400000 [openTime] => 1768937509685 [closeTime] => 1769023909685 [firstId] => 105 [lastId] => 106 [count] => 2 ) [1250] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.317 [weightedAvgPrice] => 0.06347778 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06330000 [lastQty] => 6274.00000000 [bidPrice] => 0.06380000 [bidQty] => 193947.60000000 [askPrice] => 0.06400000 [askQty] => 36632.80000000 [openPrice] => 0.06310000 [highPrice] => 0.06430000 [lowPrice] => 0.06250000 [volume] => 56465.90000000 [quoteVolume] => 3584.32995000 [openTime] => 1768937509695 [closeTime] => 1769023909695 [firstId] => 229 [lastId] => 237 [count] => 9 ) [1251] => Array ( [symbol] => WCTTRY [priceChange] => -0.16000000 [priceChangePercent] => -4.923 [weightedAvgPrice] => 3.16750000 [prevClosePrice] => 3.08000000 [lastPrice] => 3.09000000 [lastQty] => 3.30000000 [bidPrice] => 3.20000000 [bidQty] => 129963.60000000 [askPrice] => 3.21000000 [askQty] => 68240.00000000 [openPrice] => 3.25000000 [highPrice] => 3.25000000 [lowPrice] => 3.09000000 [volume] => 6.40000000 [quoteVolume] => 20.27200000 [openTime] => 1768937509705 [closeTime] => 1769023909705 [firstId] => 66 [lastId] => 67 [count] => 2 ) [1252] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000430 [priceChangePercent] => -4.977 [weightedAvgPrice] => 0.00008324 [prevClosePrice] => 0.00008670 [lastPrice] => 0.00008210 [lastQty] => 121.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008640 [highPrice] => 0.00008640 [lowPrice] => 0.00008210 [volume] => 1800.40000000 [quoteVolume] => 0.14987348 [openTime] => 1768461760154 [closeTime] => 1768548160154 [firstId] => 13 [lastId] => 15 [count] => 3 ) [1253] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.221 [weightedAvgPrice] => 0.07375738 [prevClosePrice] => 0.07010000 [lastPrice] => 0.07460000 [lastQty] => 18669.70000000 [bidPrice] => 0.07400000 [bidQty] => 4775.60000000 [askPrice] => 0.07410000 [askQty] => 4783.10000000 [openPrice] => 0.07370000 [highPrice] => 0.07460000 [lowPrice] => 0.07210000 [volume] => 303870.30000000 [quoteVolume] => 22412.67704000 [openTime] => 1768937509725 [closeTime] => 1769023909725 [firstId] => 173 [lastId] => 184 [count] => 12 ) [1254] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.070 [weightedAvgPrice] => 0.07472906 [prevClosePrice] => 0.07110000 [lastPrice] => 0.07400000 [lastQty] => 1252.60000000 [bidPrice] => 0.07400000 [bidQty] => 2260771.40000000 [askPrice] => 0.07410000 [askQty] => 280608.40000000 [openPrice] => 0.07480000 [highPrice] => 0.07490000 [lowPrice] => 0.07160000 [volume] => 5047719.80000000 [quoteVolume] => 377211.37454000 [openTime] => 1768937509735 [closeTime] => 1769023909735 [firstId] => 302 [lastId] => 356 [count] => 55 ) [1255] => Array ( [symbol] => PAXGUSDC [priceChange] => -0.10000000 [priceChangePercent] => -0.002 [weightedAvgPrice] => 4887.38517500 [prevClosePrice] => 4744.59000000 [lastPrice] => 4887.37000000 [lastQty] => 1.69650000 [bidPrice] => 4832.91000000 [bidQty] => 0.30350000 [askPrice] => 4834.73000000 [askQty] => 0.30350000 [openPrice] => 4887.47000000 [highPrice] => 4887.47000000 [lowPrice] => 4887.37000000 [volume] => 2.00000000 [quoteVolume] => 9774.77035000 [openTime] => 1768937509747 [closeTime] => 1769023909747 [firstId] => 232 [lastId] => 234 [count] => 3 ) [1256] => Array ( [symbol] => ONDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.29000000 [prevClosePrice] => 14.39000000 [lastPrice] => 14.29000000 [lastQty] => 0.71000000 [bidPrice] => 14.72000000 [bidQty] => 13993.72000000 [askPrice] => 14.74000000 [askQty] => 32669.00000000 [openPrice] => 14.29000000 [highPrice] => 14.29000000 [lowPrice] => 14.29000000 [volume] => 0.71000000 [quoteVolume] => 10.14590000 [openTime] => 1768937509757 [closeTime] => 1769023909757 [firstId] => 68 [lastId] => 68 [count] => 1 ) [1257] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00019000 [priceChangePercent] => 1.570 [weightedAvgPrice] => 0.01221384 [prevClosePrice] => 0.01197000 [lastPrice] => 0.01229000 [lastQty] => 18409.00000000 [bidPrice] => 0.01260000 [bidQty] => 300940.00000000 [askPrice] => 0.01262000 [askQty] => 5680.00000000 [openPrice] => 0.01210000 [highPrice] => 0.01237000 [lowPrice] => 0.01205000 [volume] => 8399402.00000000 [quoteVolume] => 102588.97469000 [openTime] => 1768937509767 [closeTime] => 1769023909767 [firstId] => 629 [lastId] => 636 [count] => 8 ) [1258] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00039000 [priceChangePercent] => -2.232 [weightedAvgPrice] => 0.01745946 [prevClosePrice] => 0.01659000 [lastPrice] => 0.01708000 [lastQty] => 18409.10000000 [bidPrice] => 0.01705000 [bidQty] => 190393.20000000 [askPrice] => 0.01707000 [askQty] => 653126.00000000 [openPrice] => 0.01747000 [highPrice] => 0.01750000 [lowPrice] => 0.01686000 [volume] => 1400801.30000000 [quoteVolume] => 24457.23777600 [openTime] => 1768937509777 [closeTime] => 1769023909777 [firstId] => 409 [lastId] => 416 [count] => 8 ) [1259] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.153 [weightedAvgPrice] => 0.12261461 [prevClosePrice] => 0.11570000 [lastPrice] => 0.12000000 [lastQty] => 3838.00000000 [bidPrice] => 0.12210000 [bidQty] => 76819.10000000 [askPrice] => 0.12230000 [askQty] => 9054.20000000 [openPrice] => 0.12140000 [highPrice] => 0.12400000 [lowPrice] => 0.11880000 [volume] => 77725.10000000 [quoteVolume] => 9530.23315000 [openTime] => 1768937509791 [closeTime] => 1769023909791 [firstId] => 549 [lastId] => 578 [count] => 30 ) [1260] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00800000 [priceChangePercent] => 6.920 [weightedAvgPrice] => 0.12296737 [prevClosePrice] => 0.11480000 [lastPrice] => 0.12360000 [lastQty] => 3650.00000000 [bidPrice] => 0.12210000 [bidQty] => 31082.80000000 [askPrice] => 0.12240000 [askQty] => 2834.80000000 [openPrice] => 0.11560000 [highPrice] => 0.12410000 [lowPrice] => 0.11560000 [volume] => 51704.50000000 [quoteVolume] => 6357.96657000 [openTime] => 1768937509798 [closeTime] => 1769023909798 [firstId] => 229 [lastId] => 235 [count] => 7 ) [1261] => Array ( [symbol] => HYPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.21000000 [prevClosePrice] => 4.94000000 [lastPrice] => 5.21000000 [lastQty] => 143516.20000000 [bidPrice] => 5.29000000 [bidQty] => 176898.20000000 [askPrice] => 5.30000000 [askQty] => 13982.00000000 [openPrice] => 5.21000000 [highPrice] => 5.21000000 [lowPrice] => 5.21000000 [volume] => 143516.20000000 [quoteVolume] => 747719.40200000 [openTime] => 1768937509808 [closeTime] => 1769023909808 [firstId] => 124 [lastId] => 125 [count] => 2 ) [1262] => Array ( [symbol] => INITUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.607 [weightedAvgPrice] => 0.08058155 [prevClosePrice] => 0.08040000 [lastPrice] => 0.07960000 [lastQty] => 5303.00000000 [bidPrice] => 0.08120000 [bidQty] => 25186.70000000 [askPrice] => 0.08130000 [askQty] => 213902.00000000 [openPrice] => 0.08090000 [highPrice] => 0.08120000 [lowPrice] => 0.07950000 [volume] => 47400.80000000 [quoteVolume] => 3819.63005000 [openTime] => 1768937492483 [closeTime] => 1769023892483 [firstId] => 532 [lastId] => 564 [count] => 33 ) [1263] => Array ( [symbol] => INITUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.356 [weightedAvgPrice] => 0.08002033 [prevClosePrice] => 0.08240000 [lastPrice] => 0.08000000 [lastQty] => 10606.00000000 [bidPrice] => 0.08100000 [bidQty] => 55032.00000000 [askPrice] => 0.08120000 [askQty] => 3434.80000000 [openPrice] => 0.08110000 [highPrice] => 0.08110000 [lowPrice] => 0.08000000 [volume] => 11496.40000000 [quoteVolume] => 919.94570000 [openTime] => 1768937509828 [closeTime] => 1769023909828 [firstId] => 297 [lastId] => 300 [count] => 4 ) [1264] => Array ( [symbol] => INITTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.48000000 [prevClosePrice] => 3.52000000 [lastPrice] => 3.48000000 [lastQty] => 2.90000000 [bidPrice] => 3.51000000 [bidQty] => 106566.00000000 [askPrice] => 3.53000000 [askQty] => 138827.20000000 [openPrice] => 3.48000000 [highPrice] => 3.48000000 [lowPrice] => 3.48000000 [volume] => 2.90000000 [quoteVolume] => 10.09200000 [openTime] => 1768937475100 [closeTime] => 1769023875100 [firstId] => 95 [lastId] => 95 [count] => 1 ) [1265] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00057000 [priceChangePercent] => 1.486 [weightedAvgPrice] => 0.03911416 [prevClosePrice] => 0.03851000 [lastPrice] => 0.03892000 [lastQty] => 12985.00000000 [bidPrice] => 0.03938000 [bidQty] => 20720.00000000 [askPrice] => 0.03941000 [askQty] => 11700.00000000 [openPrice] => 0.03835000 [highPrice] => 0.03987000 [lowPrice] => 0.03814000 [volume] => 105444.00000000 [quoteVolume] => 4124.35346000 [openTime] => 1768937509848 [closeTime] => 1769023909848 [firstId] => 443 [lastId] => 453 [count] => 11 ) [1266] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00093000 [priceChangePercent] => 2.430 [weightedAvgPrice] => 0.03930887 [prevClosePrice] => 0.03703000 [lastPrice] => 0.03920000 [lastQty] => 48959.00000000 [bidPrice] => 0.03936000 [bidQty] => 1524.00000000 [askPrice] => 0.03942000 [askQty] => 2192.00000000 [openPrice] => 0.03827000 [highPrice] => 0.03959000 [lowPrice] => 0.03827000 [volume] => 80972.00000000 [quoteVolume] => 3182.91781000 [openTime] => 1768937509859 [closeTime] => 1769023909859 [firstId] => 136 [lastId] => 147 [count] => 12 ) [1267] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004336 [prevClosePrice] => 0.00004117 [lastPrice] => 0.00004336 [lastQty] => 231.00000000 [bidPrice] => 0.00004460 [bidQty] => 1524.00000000 [askPrice] => 0.00004469 [askQty] => 1524.00000000 [openPrice] => 0.00004336 [highPrice] => 0.00004336 [lowPrice] => 0.00004336 [volume] => 231.00000000 [quoteVolume] => 0.01001616 [openTime] => 1768937509870 [closeTime] => 1769023909870 [firstId] => 24 [lastId] => 24 [count] => 1 ) [1268] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03849000 [prevClosePrice] => 0.03758000 [lastPrice] => 0.03849000 [lastQty] => 130.00000000 [bidPrice] => 0.03942000 [bidQty] => 1524.00000000 [askPrice] => 0.03947000 [askQty] => 4172.00000000 [openPrice] => 0.03849000 [highPrice] => 0.03849000 [lowPrice] => 0.03849000 [volume] => 130.00000000 [quoteVolume] => 5.00370000 [openTime] => 1768937509879 [closeTime] => 1769023909879 [firstId] => 157 [lastId] => 157 [count] => 1 ) [1269] => Array ( [symbol] => SIGNTRY [priceChange] => 0.01300000 [priceChangePercent] => 0.781 [weightedAvgPrice] => 1.67396631 [prevClosePrice] => 1.62700000 [lastPrice] => 1.67700000 [lastQty] => 6.00000000 [bidPrice] => 1.70500000 [bidQty] => 3792.00000000 [askPrice] => 1.70900000 [askQty] => 3792.00000000 [openPrice] => 1.66400000 [highPrice] => 1.68400000 [lowPrice] => 1.32600000 [volume] => 31164.00000000 [quoteVolume] => 52167.48600000 [openTime] => 1768937509890 [closeTime] => 1769023909890 [firstId] => 45 [lastId] => 58 [count] => 14 ) [1270] => Array ( [symbol] => STOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.566 [weightedAvgPrice] => 0.08729570 [prevClosePrice] => 0.08820000 [lastPrice] => 0.08790000 [lastQty] => 6211.00000000 [bidPrice] => 0.08820000 [bidQty] => 153385.20000000 [askPrice] => 0.08830000 [askQty] => 13046.20000000 [openPrice] => 0.08840000 [highPrice] => 0.08880000 [lowPrice] => 0.08580000 [volume] => 66380.40000000 [quoteVolume] => 5794.72320000 [openTime] => 1768937509900 [closeTime] => 1769023909900 [firstId] => 1347 [lastId] => 1366 [count] => 20 ) [1271] => Array ( [symbol] => STOUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.042 [weightedAvgPrice] => 0.08656515 [prevClosePrice] => 0.08840000 [lastPrice] => 0.08730000 [lastQty] => 5106.10000000 [bidPrice] => 0.08810000 [bidQty] => 19267.50000000 [askPrice] => 0.08830000 [askQty] => 40562.80000000 [openPrice] => 0.08640000 [highPrice] => 0.08740000 [lowPrice] => 0.08610000 [volume] => 18837.70000000 [quoteVolume] => 1630.68839000 [openTime] => 1768937509910 [closeTime] => 1769023909910 [firstId] => 835 [lastId] => 840 [count] => 6 ) [1272] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09750000 [prevClosePrice] => 0.09730000 [lastPrice] => 0.09750000 [lastQty] => 51.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09750000 [highPrice] => 0.09750000 [lowPrice] => 0.09750000 [volume] => 51.30000000 [quoteVolume] => 5.00175000 [openTime] => 1768881803103 [closeTime] => 1768968203103 [firstId] => 398 [lastId] => 398 [count] => 1 ) [1273] => Array ( [symbol] => STOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.73900000 [prevClosePrice] => 3.82400000 [lastPrice] => 3.73900000 [lastQty] => 2.70000000 [bidPrice] => 3.81500000 [bidQty] => 4530.00000000 [askPrice] => 3.82000000 [askQty] => 107038.80000000 [openPrice] => 3.73900000 [highPrice] => 3.73900000 [lowPrice] => 3.73900000 [volume] => 2.70000000 [quoteVolume] => 10.09530000 [openTime] => 1768937509930 [closeTime] => 1769023909930 [firstId] => 621 [lastId] => 621 [count] => 1 ) [1274] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.033 [weightedAvgPrice] => 0.03013952 [prevClosePrice] => 0.02998000 [lastPrice] => 0.03014000 [lastQty] => 31176.00000000 [bidPrice] => 0.02989000 [bidQty] => 156088.00000000 [askPrice] => 0.02994000 [askQty] => 50631.00000000 [openPrice] => 0.03013000 [highPrice] => 0.03014000 [lowPrice] => 0.03013000 [volume] => 32735.90000000 [quoteVolume] => 986.64442700 [openTime] => 1768937509940 [closeTime] => 1769023909940 [firstId] => 357 [lastId] => 359 [count] => 3 ) [1275] => Array ( [symbol] => VIRTUALTRY [priceChange] => 1.60000000 [priceChangePercent] => 4.636 [weightedAvgPrice] => 34.97654376 [prevClosePrice] => 35.96000000 [lastPrice] => 36.11000000 [lastQty] => 0.28000000 [bidPrice] => 36.11000000 [bidQty] => 3640.00000000 [askPrice] => 36.17000000 [askQty] => 192.36000000 [openPrice] => 34.51000000 [highPrice] => 36.11000000 [lowPrice] => 34.11000000 [volume] => 19852.60000000 [quoteVolume] => 694375.33260000 [openTime] => 1768937509950 [closeTime] => 1769023909950 [firstId] => 107 [lastId] => 122 [count] => 16 ) [1276] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.153 [weightedAvgPrice] => 0.32788430 [prevClosePrice] => 0.34350000 [lastPrice] => 0.32660000 [lastQty] => 1363.00000000 [bidPrice] => 0.33670000 [bidQty] => 16275.60000000 [askPrice] => 0.33680000 [askQty] => 4434.30000000 [openPrice] => 0.32710000 [highPrice] => 0.34260000 [lowPrice] => 0.31240000 [volume] => 418464.80000000 [quoteVolume] => 137208.03863000 [openTime] => 1768937509960 [closeTime] => 1769023909960 [firstId] => 405 [lastId] => 437 [count] => 33 ) [1277] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00380000 [priceChangePercent] => 1.187 [weightedAvgPrice] => 0.32567315 [prevClosePrice] => 0.33600000 [lastPrice] => 0.32390000 [lastQty] => 55.70000000 [bidPrice] => 0.33640000 [bidQty] => 1744.80000000 [askPrice] => 0.33650000 [askQty] => 604.00000000 [openPrice] => 0.32010000 [highPrice] => 0.34450000 [lowPrice] => 0.31570000 [volume] => 113135.20000000 [quoteVolume] => 36845.09742000 [openTime] => 1768937509970 [closeTime] => 1769023909970 [firstId] => 165 [lastId] => 180 [count] => 16 ) [1278] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00022000 [priceChangePercent] => -0.427 [weightedAvgPrice] => 0.05129245 [prevClosePrice] => 0.05157000 [lastPrice] => 0.05129000 [lastQty] => 32371.00000000 [bidPrice] => 0.05125000 [bidQty] => 9496.00000000 [askPrice] => 0.05126000 [askQty] => 4132.00000000 [openPrice] => 0.05151000 [highPrice] => 0.05175000 [lowPrice] => 0.05101000 [volume] => 262748.00000000 [quoteVolume] => 13476.98970000 [openTime] => 1768937509981 [closeTime] => 1769023909981 [firstId] => 903 [lastId] => 918 [count] => 16 ) [1279] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00022000 [priceChangePercent] => -0.429 [weightedAvgPrice] => 0.05108093 [prevClosePrice] => 0.05234000 [lastPrice] => 0.05108000 [lastQty] => 23035.00000000 [bidPrice] => 0.05121000 [bidQty] => 102744.00000000 [askPrice] => 0.05126000 [askQty] => 6208.00000000 [openPrice] => 0.05130000 [highPrice] => 0.05130000 [lowPrice] => 0.05108000 [volume] => 23133.00000000 [quoteVolume] => 1181.65520000 [openTime] => 1768937509991 [closeTime] => 1769023909991 [firstId] => 211 [lastId] => 214 [count] => 4 ) [1280] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00620000 [priceChangePercent] => 21.088 [weightedAvgPrice] => 0.03384950 [prevClosePrice] => 0.02800000 [lastPrice] => 0.03560000 [lastQty] => 2676.80000000 [bidPrice] => 0.03560000 [bidQty] => 414927.20000000 [askPrice] => 0.03570000 [askQty] => 6153776.40000000 [openPrice] => 0.02940000 [highPrice] => 0.04330000 [lowPrice] => 0.02770000 [volume] => 206205294.70000000 [quoteVolume] => 6979946.62339000 [openTime] => 1768937501780 [closeTime] => 1769023901780 [firstId] => 536 [lastId] => 984 [count] => 449 ) [1281] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00560000 [priceChangePercent] => 18.855 [weightedAvgPrice] => 0.03630812 [prevClosePrice] => 0.02820000 [lastPrice] => 0.03530000 [lastQty] => 23292.80000000 [bidPrice] => 0.03550000 [bidQty] => 208068.20000000 [askPrice] => 0.03570000 [askQty] => 371023.20000000 [openPrice] => 0.02970000 [highPrice] => 0.04310000 [lowPrice] => 0.02840000 [volume] => 22394162.00000000 [quoteVolume] => 813089.98703000 [openTime] => 1768937510011 [closeTime] => 1769023910011 [firstId] => 114 [lastId] => 259 [count] => 146 ) [1282] => Array ( [symbol] => SXTTRY [priceChange] => 0.26300000 [priceChangePercent] => 20.840 [weightedAvgPrice] => 1.60644091 [prevClosePrice] => 1.20000000 [lastPrice] => 1.52500000 [lastQty] => 14462.20000000 [bidPrice] => 1.54000000 [bidQty] => 62779.60000000 [askPrice] => 1.54200000 [askQty] => 52789.10000000 [openPrice] => 1.26200000 [highPrice] => 1.87300000 [lowPrice] => 1.21300000 [volume] => 18557562.40000000 [quoteVolume] => 29811627.44710000 [openTime] => 1768937510021 [closeTime] => 1769023910021 [firstId] => 63 [lastId] => 250 [count] => 188 ) [1283] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00280000 [priceChangePercent] => 1.252 [weightedAvgPrice] => 0.22363043 [prevClosePrice] => 0.22660000 [lastPrice] => 0.22640000 [lastQty] => 44.10000000 [bidPrice] => 0.22490000 [bidQty] => 998.40000000 [askPrice] => 0.22670000 [askQty] => 12685.60000000 [openPrice] => 0.22360000 [highPrice] => 0.22640000 [lowPrice] => 0.22360000 [volume] => 4058.10000000 [quoteVolume] => 907.51464000 [openTime] => 1768937492815 [closeTime] => 1769023892815 [firstId] => 63 [lastId] => 65 [count] => 3 ) [1284] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.142 [weightedAvgPrice] => 14.62363665 [prevClosePrice] => 14.79700000 [lastPrice] => 14.09200000 [lastQty] => 473.10000000 [bidPrice] => 14.55600000 [bidQty] => 5758.00000000 [askPrice] => 14.58200000 [askQty] => 5285.60000000 [openPrice] => 14.07200000 [highPrice] => 14.82200000 [lowPrice] => 14.06000000 [volume] => 59945.20000000 [quoteVolume] => 876616.82390000 [openTime] => 1768937510042 [closeTime] => 1769023910042 [firstId] => 54 [lastId] => 73 [count] => 20 ) [1285] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00370000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.34426580 [prevClosePrice] => 0.33510000 [lastPrice] => 0.34420000 [lastQty] => 1272.00000000 [bidPrice] => 0.34900000 [bidQty] => 12662.00000000 [askPrice] => 0.34910000 [askQty] => 1332.00000000 [openPrice] => 0.34790000 [highPrice] => 0.34860000 [lowPrice] => 0.33850000 [volume] => 11734.90000000 [quoteVolume] => 4039.92478000 [openTime] => 1768937510051 [closeTime] => 1769023910051 [firstId] => 294 [lastId] => 310 [count] => 17 ) [1286] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.01490000 [priceChangePercent] => 4.496 [weightedAvgPrice] => 0.34506863 [prevClosePrice] => 0.33860000 [lastPrice] => 0.34630000 [lastQty] => 1836.70000000 [bidPrice] => 0.34850000 [bidQty] => 776.00000000 [askPrice] => 0.34940000 [askQty] => 766.70000000 [openPrice] => 0.33140000 [highPrice] => 0.34630000 [lowPrice] => 0.33140000 [volume] => 4395.80000000 [quoteVolume] => 1516.85269000 [openTime] => 1768937510061 [closeTime] => 1769023910061 [firstId] => 101 [lastId] => 106 [count] => 6 ) [1287] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.95000000 [prevClosePrice] => 14.59000000 [lastPrice] => 14.95000000 [lastQty] => 0.70000000 [bidPrice] => 15.10000000 [bidQty] => 28693.50000000 [askPrice] => 15.15000000 [askQty] => 20180.40000000 [openPrice] => 14.95000000 [highPrice] => 14.95000000 [lowPrice] => 14.95000000 [volume] => 0.70000000 [quoteVolume] => 10.46500000 [openTime] => 1768937492863 [closeTime] => 1769023892863 [firstId] => 34 [lastId] => 34 [count] => 1 ) [1288] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000058 [lastQty] => 173.00000000 [bidPrice] => 0.00000057 [bidQty] => 740104.00000000 [askPrice] => 0.00000058 [askQty] => 7708.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000058 [lowPrice] => 0.00000058 [volume] => 173.00000000 [quoteVolume] => 0.00010034 [openTime] => 1768937492873 [closeTime] => 1769023892873 [firstId] => 26 [lastId] => 26 [count] => 1 ) [1289] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00126000 [priceChangePercent] => 2.490 [weightedAvgPrice] => 0.05154577 [prevClosePrice] => 0.05055000 [lastPrice] => 0.05187000 [lastQty] => 578.00000000 [bidPrice] => 0.05184000 [bidQty] => 5328.00000000 [askPrice] => 0.05190000 [askQty] => 16840.00000000 [openPrice] => 0.05061000 [highPrice] => 0.05224000 [lowPrice] => 0.05060000 [volume] => 100420.00000000 [quoteVolume] => 5176.22670000 [openTime] => 1768937510092 [closeTime] => 1769023910092 [firstId] => 297 [lastId] => 316 [count] => 20 ) [1290] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00160000 [priceChangePercent] => -3.800 [weightedAvgPrice] => 0.04133772 [prevClosePrice] => 0.04190000 [lastPrice] => 0.04050000 [lastQty] => 10814.00000000 [bidPrice] => 0.04110000 [bidQty] => 492651.20000000 [askPrice] => 0.04120000 [askQty] => 7604.00000000 [openPrice] => 0.04210000 [highPrice] => 0.04210000 [lowPrice] => 0.04030000 [volume] => 160954.10000000 [quoteVolume] => 6653.47579000 [openTime] => 1768937510100 [closeTime] => 1769023910100 [firstId] => 272 [lastId] => 293 [count] => 22 ) [1291] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04140000 [prevClosePrice] => 0.04130000 [lastPrice] => 0.04140000 [lastQty] => 21628.00000000 [bidPrice] => 0.04100000 [bidQty] => 135020.00000000 [askPrice] => 0.04130000 [askQty] => 137305.60000000 [openPrice] => 0.04140000 [highPrice] => 0.04140000 [lowPrice] => 0.04140000 [volume] => 21628.00000000 [quoteVolume] => 895.39920000 [openTime] => 1768937475382 [closeTime] => 1769023875382 [firstId] => 96 [lastId] => 97 [count] => 2 ) [1292] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.168 [weightedAvgPrice] => 1.75538921 [prevClosePrice] => 1.79800000 [lastPrice] => 1.78700000 [lastQty] => 34576.60000000 [bidPrice] => 1.77000000 [bidQty] => 14500.00000000 [askPrice] => 1.79200000 [askQty] => 38488.00000000 [openPrice] => 1.79000000 [highPrice] => 1.79000000 [lowPrice] => 1.69500000 [volume] => 104426.90000000 [quoteVolume] => 183309.85370000 [openTime] => 1768937510122 [closeTime] => 1769023910122 [firstId] => 92 [lastId] => 97 [count] => 6 ) [1293] => Array ( [symbol] => USD1USDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99982033 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99970000 [lastQty] => 998.00000000 [bidPrice] => 0.99980000 [bidQty] => 803588.00000000 [askPrice] => 0.99990000 [askQty] => 625084.00000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99960000 [volume] => 27527.00000000 [quoteVolume] => 27522.05410000 [openTime] => 1768937405722 [closeTime] => 1769023805722 [firstId] => 334 [lastId] => 353 [count] => 20 ) [1294] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00015000 [priceChangePercent] => -0.616 [weightedAvgPrice] => 0.02432971 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02422000 [lastQty] => 365.00000000 [bidPrice] => 0.02448000 [bidQty] => 282464.00000000 [askPrice] => 0.02449000 [askQty] => 8588.00000000 [openPrice] => 0.02437000 [highPrice] => 0.02532000 [lowPrice] => 0.02417000 [volume] => 2631979.00000000 [quoteVolume] => 64035.28112000 [openTime] => 1768937510141 [closeTime] => 1769023910141 [firstId] => 672 [lastId] => 721 [count] => 50 ) [1295] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00008000 [priceChangePercent] => -0.327 [weightedAvgPrice] => 0.02442518 [prevClosePrice] => 0.02528000 [lastPrice] => 0.02441000 [lastQty] => 35172.00000000 [bidPrice] => 0.02445000 [bidQty] => 45892.00000000 [askPrice] => 0.02450000 [askQty] => 63892.00000000 [openPrice] => 0.02449000 [highPrice] => 0.02449000 [lowPrice] => 0.02441000 [volume] => 58840.00000000 [quoteVolume] => 1437.17762000 [openTime] => 1768937510152 [closeTime] => 1769023910152 [firstId] => 195 [lastId] => 199 [count] => 5 ) [1296] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00154000 [priceChangePercent] => -5.283 [weightedAvgPrice] => 0.02833886 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02761000 [lastQty] => 24182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02915000 [highPrice] => 0.02915000 [lowPrice] => 0.02761000 [volume] => 217830.00000000 [quoteVolume] => 6173.05454000 [openTime] => 1767873735611 [closeTime] => 1767960135611 [firstId] => 10 [lastId] => 14 [count] => 5 ) [1297] => Array ( [symbol] => HUMATRY [priceChange] => -0.00300000 [priceChangePercent] => -0.284 [weightedAvgPrice] => 1.07191297 [prevClosePrice] => 1.10100000 [lastPrice] => 1.05200000 [lastQty] => 10.00000000 [bidPrice] => 1.05800000 [bidQty] => 172864.00000000 [askPrice] => 1.06100000 [askQty] => 135736.00000000 [openPrice] => 1.05500000 [highPrice] => 1.10500000 [lowPrice] => 1.04700000 [volume] => 1364466.00000000 [quoteVolume] => 1462588.80800000 [openTime] => 1768937510171 [closeTime] => 1769023910171 [firstId] => 123 [lastId] => 137 [count] => 15 ) [1298] => Array ( [symbol] => ABTC [priceChange] => -0.00000012 [priceChangePercent] => -6.742 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000166 [lastQty] => 60.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000178 [highPrice] => 0.00000178 [lowPrice] => 0.00000166 [volume] => 3049.00000000 [quoteVolume] => 0.00541997 [openTime] => 1768461761483 [closeTime] => 1768548161483 [firstId] => 15 [lastId] => 16 [count] => 2 ) [1299] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.75000000 [prevClosePrice] => 4.73000000 [lastPrice] => 4.75000000 [lastQty] => 2.20000000 [bidPrice] => 4.76000000 [bidQty] => 28632.00000000 [askPrice] => 4.77000000 [askQty] => 27562.00000000 [openPrice] => 4.75000000 [highPrice] => 4.75000000 [lowPrice] => 4.75000000 [volume] => 2.20000000 [quoteVolume] => 10.45000000 [openTime] => 1768937510191 [closeTime] => 1769023910191 [firstId] => 80 [lastId] => 80 [count] => 1 ) [1300] => Array ( [symbol] => AUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.11055353 [prevClosePrice] => 0.11000000 [lastPrice] => 0.11050000 [lastQty] => 2578.00000000 [bidPrice] => 0.10990000 [bidQty] => 8442.00000000 [askPrice] => 0.11010000 [askQty] => 2970.00000000 [openPrice] => 0.11060000 [highPrice] => 0.11060000 [lowPrice] => 0.11050000 [volume] => 5548.00000000 [quoteVolume] => 613.35100000 [openTime] => 1768937510201 [closeTime] => 1769023910201 [firstId] => 109 [lastId] => 111 [count] => 3 ) [1301] => Array ( [symbol] => AUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.919 [weightedAvgPrice] => 0.11007234 [prevClosePrice] => 0.10870000 [lastPrice] => 0.10780000 [lastQty] => 2774.00000000 [bidPrice] => 0.10990000 [bidQty] => 180310.20000000 [askPrice] => 0.11000000 [askQty] => 4363.10000000 [openPrice] => 0.10880000 [highPrice] => 0.11160000 [lowPrice] => 0.10780000 [volume] => 47689.50000000 [quoteVolume] => 5249.29492000 [openTime] => 1768937510211 [closeTime] => 1769023910211 [firstId] => 375 [lastId] => 387 [count] => 13 ) [1302] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.526 [weightedAvgPrice] => 0.01141014 [prevClosePrice] => 0.01196000 [lastPrice] => 0.01146000 [lastQty] => 18446.00000000 [bidPrice] => 0.01165000 [bidQty] => 613508.00000000 [askPrice] => 0.01168000 [askQty] => 680048.00000000 [openPrice] => 0.01140000 [highPrice] => 0.01173000 [lowPrice] => 0.01139000 [volume] => 2663149.00000000 [quoteVolume] => 30386.91537000 [openTime] => 1768937510221 [closeTime] => 1769023910221 [firstId] => 369 [lastId] => 381 [count] => 13 ) [1303] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00015000 [priceChangePercent] => -1.285 [weightedAvgPrice] => 0.01166655 [prevClosePrice] => 0.01173000 [lastPrice] => 0.01152000 [lastQty] => 868.00000000 [bidPrice] => 0.01165000 [bidQty] => 111604.00000000 [askPrice] => 0.01167000 [askQty] => 15840.00000000 [openPrice] => 0.01167000 [highPrice] => 0.01167000 [lowPrice] => 0.01152000 [volume] => 37760.00000000 [quoteVolume] => 440.52900000 [openTime] => 1768937510231 [closeTime] => 1769023910231 [firstId] => 115 [lastId] => 117 [count] => 3 ) [1304] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01146000 [prevClosePrice] => 0.01169000 [lastPrice] => 0.01146000 [lastQty] => 439.00000000 [bidPrice] => 0.01166000 [bidQty] => 34272.00000000 [askPrice] => 0.01170000 [askQty] => 137268.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01146000 [lowPrice] => 0.01146000 [volume] => 439.00000000 [quoteVolume] => 5.03094000 [openTime] => 1768937510241 [closeTime] => 1769023910241 [firstId] => 42 [lastId] => 42 [count] => 1 ) [1305] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.49600000 [prevClosePrice] => 0.51000000 [lastPrice] => 0.49600000 [lastQty] => 21.00000000 [bidPrice] => 0.50400000 [bidQty] => 892140.00000000 [askPrice] => 0.50600000 [askQty] => 105112.00000000 [openPrice] => 0.49600000 [highPrice] => 0.49600000 [lowPrice] => 0.49600000 [volume] => 21.00000000 [quoteVolume] => 10.41600000 [openTime] => 1768937510250 [closeTime] => 1769023910250 [firstId] => 43 [lastId] => 43 [count] => 1 ) [1306] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.117 [weightedAvgPrice] => 0.86509509 [prevClosePrice] => 0.85100000 [lastPrice] => 0.85700000 [lastQty] => 1030830.80000000 [bidPrice] => 0.87800000 [bidQty] => 976553.60000000 [askPrice] => 0.87900000 [askQty] => 91181.60000000 [openPrice] => 0.85600000 [highPrice] => 0.90200000 [lowPrice] => 0.85600000 [volume] => 16640021.50000000 [quoteVolume] => 14395200.92230000 [openTime] => 1768937510262 [closeTime] => 1769023910262 [firstId] => 135 [lastId] => 147 [count] => 13 ) [1307] => Array ( [symbol] => TRXJPY [priceChange] => 0.28000000 [priceChangePercent] => 0.595 [weightedAvgPrice] => 47.06285174 [prevClosePrice] => 46.98000000 [lastPrice] => 47.30000000 [lastQty] => 1437.72000000 [bidPrice] => 47.26000000 [bidQty] => 1020.08000000 [askPrice] => 47.31000000 [askQty] => 1437.76000000 [openPrice] => 47.02000000 [highPrice] => 47.38000000 [lowPrice] => 46.64000000 [volume] => 732324.68000000 [quoteVolume] => 34465287.84360000 [openTime] => 1768937510272 [closeTime] => 1769023910272 [firstId] => 1137 [lastId] => 1281 [count] => 145 ) [1308] => Array ( [symbol] => DAIJPY [priceChange] => -0.04000000 [priceChangePercent] => -0.025 [weightedAvgPrice] => 158.31382598 [prevClosePrice] => 158.21000000 [lastPrice] => 158.32000000 [lastQty] => 4.17300000 [bidPrice] => 158.61000000 [bidQty] => 4321.05200000 [askPrice] => 158.67000000 [askQty] => 1265.00000000 [openPrice] => 158.36000000 [highPrice] => 158.41000000 [lowPrice] => 158.10000000 [volume] => 58779.55200000 [quoteVolume] => 9305615.76665000 [openTime] => 1768937510284 [closeTime] => 1769023910284 [firstId] => 300 [lastId] => 359 [count] => 60 ) [1309] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00850000 [priceChangePercent] => -7.922 [weightedAvgPrice] => 0.10922620 [prevClosePrice] => 0.10940000 [lastPrice] => 0.09880000 [lastQty] => 654.60000000 [bidPrice] => 0.09880000 [bidQty] => 30076.90000000 [askPrice] => 0.09900000 [askQty] => 27420.80000000 [openPrice] => 0.10730000 [highPrice] => 0.10970000 [lowPrice] => 0.09480000 [volume] => 9763953.70000000 [quoteVolume] => 1066479.51295000 [openTime] => 1768937513108 [closeTime] => 1769023913108 [firstId] => 1239 [lastId] => 1326 [count] => 88 ) [1310] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00750000 [priceChangePercent] => -7.232 [weightedAvgPrice] => 0.10280444 [prevClosePrice] => 0.10870000 [lastPrice] => 0.09620000 [lastQty] => 299.40000000 [bidPrice] => 0.09870000 [bidQty] => 27368.80000000 [askPrice] => 0.09890000 [askQty] => 6974.80000000 [openPrice] => 0.10370000 [highPrice] => 0.10770000 [lowPrice] => 0.09620000 [volume] => 837735.60000000 [quoteVolume] => 86122.93560000 [openTime] => 1768937510303 [closeTime] => 1769023910303 [firstId] => 561 [lastId] => 586 [count] => 26 ) [1311] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.21000000 [priceChangePercent] => -4.773 [weightedAvgPrice] => 4.22704085 [prevClosePrice] => 4.63000000 [lastPrice] => 4.19000000 [lastQty] => 542208.40000000 [bidPrice] => 4.28000000 [bidQty] => 267426.70000000 [askPrice] => 4.29000000 [askQty] => 307267.50000000 [openPrice] => 4.40000000 [highPrice] => 4.40000000 [lowPrice] => 4.19000000 [volume] => 1353669.70000000 [quoteVolume] => 5722017.11600000 [openTime] => 1768937510313 [closeTime] => 1769023910313 [firstId] => 188 [lastId] => 192 [count] => 5 ) [1312] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.360 [weightedAvgPrice] => 0.03064613 [prevClosePrice] => 0.02981000 [lastPrice] => 0.03041000 [lastQty] => 3146.00000000 [bidPrice] => 0.03060000 [bidQty] => 23348.00000000 [askPrice] => 0.03061000 [askQty] => 3800.00000000 [openPrice] => 0.03052000 [highPrice] => 0.03087000 [lowPrice] => 0.03016000 [volume] => 174494.00000000 [quoteVolume] => 5347.56504000 [openTime] => 1768937510323 [closeTime] => 1769023910323 [firstId] => 331 [lastId] => 347 [count] => 17 ) [1313] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00021000 [priceChangePercent] => 0.686 [weightedAvgPrice] => 0.03062636 [prevClosePrice] => 0.03020000 [lastPrice] => 0.03082000 [lastQty] => 973.00000000 [bidPrice] => 0.03059000 [bidQty] => 16916.00000000 [askPrice] => 0.03062000 [askQty] => 8916.00000000 [openPrice] => 0.03061000 [highPrice] => 0.03089000 [lowPrice] => 0.03060000 [volume] => 40798.00000000 [quoteVolume] => 1249.49419000 [openTime] => 1768937510333 [closeTime] => 1769023910333 [firstId] => 229 [lastId] => 235 [count] => 7 ) [1314] => Array ( [symbol] => HOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.33500000 [prevClosePrice] => 1.30800000 [lastPrice] => 1.33500000 [lastQty] => 8.00000000 [bidPrice] => 1.32400000 [bidQty] => 5736.00000000 [askPrice] => 1.32700000 [askQty] => 5736.00000000 [openPrice] => 1.33500000 [highPrice] => 1.33500000 [lowPrice] => 1.33500000 [volume] => 8.00000000 [quoteVolume] => 10.68000000 [openTime] => 1768937388685 [closeTime] => 1769023788685 [firstId] => 32 [lastId] => 32 [count] => 1 ) [1315] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.070 [weightedAvgPrice] => 0.10296604 [prevClosePrice] => 0.10390000 [lastPrice] => 0.10390000 [lastQty] => 2435.91000000 [bidPrice] => 0.10330000 [bidQty] => 9683.76000000 [askPrice] => 0.10340000 [askQty] => 6089.92000000 [openPrice] => 0.10280000 [highPrice] => 0.10390000 [lowPrice] => 0.10120000 [volume] => 13221.79000000 [quoteVolume] => 1361.39536300 [openTime] => 1768937510353 [closeTime] => 1769023910353 [firstId] => 225 [lastId] => 231 [count] => 7 ) [1316] => Array ( [symbol] => MASKUSDC [priceChange] => -0.03000000 [priceChangePercent] => -4.666 [weightedAvgPrice] => 0.63887979 [prevClosePrice] => 0.61100000 [lastPrice] => 0.61300000 [lastQty] => 1480.00000000 [bidPrice] => 0.61300000 [bidQty] => 21126.00000000 [askPrice] => 0.61700000 [askQty] => 97925.10000000 [openPrice] => 0.64300000 [highPrice] => 0.64700000 [lowPrice] => 0.61300000 [volume] => 8391.80000000 [quoteVolume] => 5361.35140000 [openTime] => 1768937493160 [closeTime] => 1769023893160 [firstId] => 97 [lastId] => 105 [count] => 9 ) [1317] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.00370000 [priceChangePercent] => -1.166 [weightedAvgPrice] => 0.31449869 [prevClosePrice] => 0.30000000 [lastPrice] => 0.31370000 [lastQty] => 1568.70000000 [bidPrice] => 0.30940000 [bidQty] => 39817.00000000 [askPrice] => 0.31170000 [askQty] => 420.80000000 [openPrice] => 0.31740000 [highPrice] => 0.31760000 [lowPrice] => 0.30580000 [volume] => 13715.70000000 [quoteVolume] => 4313.56967000 [openTime] => 1768937510373 [closeTime] => 1769023910373 [firstId] => 193 [lastId] => 199 [count] => 7 ) [1318] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00094700 [priceChangePercent] => -4.430 [weightedAvgPrice] => 0.02073384 [prevClosePrice] => 0.02148000 [lastPrice] => 0.02043200 [lastQty] => 19565.00000000 [bidPrice] => 0.02079500 [bidQty] => 1928.00000000 [askPrice] => 0.02080400 [askQty] => 38488.00000000 [openPrice] => 0.02137900 [highPrice] => 0.02137900 [lowPrice] => 0.02013700 [volume] => 292776.00000000 [quoteVolume] => 6070.37029600 [openTime] => 1768937510384 [closeTime] => 1769023910384 [firstId] => 1073 [lastId] => 1146 [count] => 74 ) [1319] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00107100 [priceChangePercent] => -5.100 [weightedAvgPrice] => 0.02003589 [prevClosePrice] => 0.02096800 [lastPrice] => 0.01993100 [lastQty] => 251.00000000 [bidPrice] => 0.02077300 [bidQty] => 38516.00000000 [askPrice] => 0.02080900 [askQty] => 84468.00000000 [openPrice] => 0.02100200 [highPrice] => 0.02105200 [lowPrice] => 0.01993100 [volume] => 1378524.00000000 [quoteVolume] => 27619.95618600 [openTime] => 1768937510395 [closeTime] => 1769023910395 [firstId] => 171 [lastId] => 187 [count] => 17 ) [1320] => Array ( [symbol] => SPKTRY [priceChange] => -0.00290000 [priceChangePercent] => -0.334 [weightedAvgPrice] => 0.86638111 [prevClosePrice] => 0.91020000 [lastPrice] => 0.86410000 [lastQty] => 12.00000000 [bidPrice] => 0.89980000 [bidQty] => 32000.00000000 [askPrice] => 0.90150000 [askQty] => 32000.00000000 [openPrice] => 0.86700000 [highPrice] => 0.86700000 [lowPrice] => 0.86410000 [volume] => 829528.00000000 [quoteVolume] => 718687.39280000 [openTime] => 1768937510406 [closeTime] => 1769023910406 [firstId] => 77 [lastId] => 87 [count] => 11 ) [1321] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.974 [weightedAvgPrice] => 0.09232529 [prevClosePrice] => 0.09360000 [lastPrice] => 0.09150000 [lastQty] => 4699.00000000 [bidPrice] => 0.09310000 [bidQty] => 375525.20000000 [askPrice] => 0.09330000 [askQty] => 27052.40000000 [openPrice] => 0.09240000 [highPrice] => 0.09330000 [lowPrice] => 0.09130000 [volume] => 95817.90000000 [quoteVolume] => 8846.41562000 [openTime] => 1768937510416 [closeTime] => 1769023910416 [firstId] => 253 [lastId] => 264 [count] => 12 ) [1322] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00260000 [priceChangePercent] => 2.851 [weightedAvgPrice] => 0.09139280 [prevClosePrice] => 0.09610000 [lastPrice] => 0.09380000 [lastQty] => 4139.50000000 [bidPrice] => 0.09300000 [bidQty] => 15404.70000000 [askPrice] => 0.09320000 [askQty] => 14675.60000000 [openPrice] => 0.09120000 [highPrice] => 0.09380000 [lowPrice] => 0.09110000 [volume] => 92137.40000000 [quoteVolume] => 8420.69499000 [openTime] => 1768937510426 [closeTime] => 1769023910426 [firstId] => 84 [lastId] => 89 [count] => 6 ) [1323] => Array ( [symbol] => NEWTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09660000 [prevClosePrice] => 0.10010000 [lastPrice] => 0.09660000 [lastQty] => 51.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09660000 [highPrice] => 0.09660000 [lowPrice] => 0.09660000 [volume] => 51.80000000 [quoteVolume] => 5.00388000 [openTime] => 1768881803644 [closeTime] => 1768968203644 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1324] => Array ( [symbol] => NEWTTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.750 [weightedAvgPrice] => 3.97039119 [prevClosePrice] => 4.17000000 [lastPrice] => 3.97000000 [lastQty] => 31456.60000000 [bidPrice] => 4.01000000 [bidQty] => 16922.40000000 [askPrice] => 4.05000000 [askQty] => 51052.40000000 [openPrice] => 4.00000000 [highPrice] => 4.00000000 [lowPrice] => 3.97000000 [volume] => 31872.20000000 [quoteVolume] => 126545.10200000 [openTime] => 1768937510446 [closeTime] => 1769023910446 [firstId] => 58 [lastId] => 60 [count] => 3 ) [1325] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01846000 [prevClosePrice] => 0.01877000 [lastPrice] => 0.01846000 [lastQty] => 5418.00 [bidPrice] => 0.01940000 [bidQty] => 800000.00 [askPrice] => 0.01945000 [askQty] => 174828.00 [openPrice] => 0.01846000 [highPrice] => 0.01846000 [lowPrice] => 0.01846000 [volume] => 5418.00 [quoteVolume] => 100.01628000 [openTime] => 1768923842619 [closeTime] => 1769010242619 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1326] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.130 [weightedAvgPrice] => 0.02329560 [prevClosePrice] => 0.02360000 [lastPrice] => 0.02306000 [lastQty] => 17599.00000000 [bidPrice] => 0.02342000 [bidQty] => 132984.00000000 [askPrice] => 0.02343000 [askQty] => 5124.00000000 [openPrice] => 0.02303000 [highPrice] => 0.02351000 [lowPrice] => 0.02297000 [volume] => 375677.00000000 [quoteVolume] => 8751.62144000 [openTime] => 1768937510467 [closeTime] => 1769023910467 [firstId] => 352 [lastId] => 367 [count] => 16 ) [1327] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.086 [weightedAvgPrice] => 0.02334081 [prevClosePrice] => 0.02361000 [lastPrice] => 0.02333000 [lastQty] => 12174.00000000 [bidPrice] => 0.02339000 [bidQty] => 9828.00000000 [askPrice] => 0.02343000 [askQty] => 7200.00000000 [openPrice] => 0.02335000 [highPrice] => 0.02335000 [lowPrice] => 0.02333000 [volume] => 35198.00000000 [quoteVolume] => 821.54982000 [openTime] => 1768937510478 [closeTime] => 1769023910478 [firstId] => 153 [lastId] => 156 [count] => 4 ) [1328] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.01800000 [prevClosePrice] => 1.02600000 [lastPrice] => 1.01800000 [lastQty] => 10.00000000 [bidPrice] => 1.01430000 [bidQty] => 196.00000000 [askPrice] => 1.01570000 [askQty] => 6748.00000000 [openPrice] => 1.01800000 [highPrice] => 1.01800000 [lowPrice] => 1.01800000 [volume] => 10.00000000 [quoteVolume] => 10.18000000 [openTime] => 1768937510488 [closeTime] => 1769023910488 [firstId] => 93 [lastId] => 93 [count] => 1 ) [1329] => Array ( [symbol] => LPTUSDC [priceChange] => -0.01700000 [priceChangePercent] => -0.592 [weightedAvgPrice] => 2.85557295 [prevClosePrice] => 2.82700000 [lastPrice] => 2.85500000 [lastQty] => 185.28000000 [bidPrice] => 2.86300000 [bidQty] => 298.60000000 [askPrice] => 2.87900000 [askQty] => 114.72000000 [openPrice] => 2.87200000 [highPrice] => 2.87200000 [lowPrice] => 2.85500000 [volume] => 303.48000000 [quoteVolume] => 866.60928000 [openTime] => 1768937510499 [closeTime] => 1769023910499 [firstId] => 136 [lastId] => 139 [count] => 4 ) [1330] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.291 [weightedAvgPrice] => 0.00686349 [prevClosePrice] => 0.00672000 [lastPrice] => 0.00689000 [lastQty] => 18409.10000000 [bidPrice] => 0.00686000 [bidQty] => 621076.40000000 [askPrice] => 0.00688000 [askQty] => 58181.60000000 [openPrice] => 0.00687000 [highPrice] => 0.00689000 [lowPrice] => 0.00685000 [volume] => 56756.70000000 [quoteVolume] => 389.54887100 [openTime] => 1768937510509 [closeTime] => 1769023910509 [firstId] => 162 [lastId] => 165 [count] => 4 ) [1331] => Array ( [symbol] => LAUSDT [priceChange] => -0.00770000 [priceChangePercent] => -2.590 [weightedAvgPrice] => 0.29347449 [prevClosePrice] => 0.28960000 [lastPrice] => 0.28960000 [lastQty] => 1515.00000000 [bidPrice] => 0.29450000 [bidQty] => 5675.10000000 [askPrice] => 0.29510000 [askQty] => 3679.60000000 [openPrice] => 0.29730000 [highPrice] => 0.29730000 [lowPrice] => 0.28960000 [volume] => 13836.70000000 [quoteVolume] => 4060.71847000 [openTime] => 1768937510519 [closeTime] => 1769023910519 [firstId] => 352 [lastId] => 363 [count] => 12 ) [1332] => Array ( [symbol] => LAUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.068 [weightedAvgPrice] => 0.29442564 [prevClosePrice] => 0.28540000 [lastPrice] => 0.29430000 [lastQty] => 726.50000000 [bidPrice] => 0.29370000 [bidQty] => 13929.60000000 [askPrice] => 0.29530000 [askQty] => 800.00000000 [openPrice] => 0.29450000 [highPrice] => 0.29450000 [lowPrice] => 0.29430000 [volume] => 3030.00000000 [quoteVolume] => 892.10970000 [openTime] => 1768937510529 [closeTime] => 1769023910529 [firstId] => 87 [lastId] => 90 [count] => 4 ) [1333] => Array ( [symbol] => LABNB [priceChange] => 0.00001720 [priceChangePercent] => 5.440 [weightedAvgPrice] => 0.00032455 [prevClosePrice] => 0.00032200 [lastPrice] => 0.00033340 [lastQty] => 30.00000000 [bidPrice] => 0.00033070 [bidQty] => 2306.00000000 [askPrice] => 0.00033760 [askQty] => 2188.00000000 [openPrice] => 0.00031620 [highPrice] => 0.00033340 [lowPrice] => 0.00031620 [volume] => 61.80000000 [quoteVolume] => 0.02005716 [openTime] => 1768937493337 [closeTime] => 1769023893337 [firstId] => 30 [lastId] => 31 [count] => 2 ) [1334] => Array ( [symbol] => LATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.80000000 [prevClosePrice] => 12.35000000 [lastPrice] => 12.80000000 [lastQty] => 0.80000000 [bidPrice] => 12.76000000 [bidQty] => 573.60000000 [askPrice] => 12.79000000 [askQty] => 573.60000000 [openPrice] => 12.80000000 [highPrice] => 12.80000000 [lowPrice] => 12.80000000 [volume] => 0.80000000 [quoteVolume] => 10.24000000 [openTime] => 1768937510549 [closeTime] => 1769023910549 [firstId] => 60 [lastId] => 60 [count] => 1 ) [1335] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 457.20000000 [prevClosePrice] => 467.10000000 [lastPrice] => 457.20000000 [lastQty] => 0.22000000 [bidPrice] => 452.90000000 [bidQty] => 236.04000000 [askPrice] => 456.00000000 [askQty] => 121.31000000 [openPrice] => 457.20000000 [highPrice] => 457.20000000 [lowPrice] => 457.20000000 [volume] => 0.22000000 [quoteVolume] => 100.58400000 [openTime] => 1768937510559 [closeTime] => 1769023910559 [firstId] => 13 [lastId] => 13 [count] => 1 ) [1336] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00021000 [priceChangePercent] => 1.341 [weightedAvgPrice] => 0.01564532 [prevClosePrice] => 0.01584000 [lastPrice] => 0.01587000 [lastQty] => 18409.10000000 [bidPrice] => 0.01563000 [bidQty] => 324503.20000000 [askPrice] => 0.01572000 [askQty] => 44850.80000000 [openPrice] => 0.01566000 [highPrice] => 0.01587000 [lowPrice] => 0.01554000 [volume] => 58987.90000000 [quoteVolume] => 922.88455500 [openTime] => 1768937510569 [closeTime] => 1769023910569 [firstId] => 319 [lastId] => 323 [count] => 5 ) [1337] => Array ( [symbol] => AXSUSDC [priceChange] => 0.30500000 [priceChangePercent] => 15.167 [weightedAvgPrice] => 2.24721410 [prevClosePrice] => 2.10900000 [lastPrice] => 2.31600000 [lastQty] => 1038.42000000 [bidPrice] => 2.34500000 [bidQty] => 2203.96000000 [askPrice] => 2.34600000 [askQty] => 1323.28000000 [openPrice] => 2.01100000 [highPrice] => 2.45700000 [lowPrice] => 1.98800000 [volume] => 151953.38000000 [quoteVolume] => 341471.77832000 [openTime] => 1768937510580 [closeTime] => 1769023910580 [firstId] => 1127 [lastId] => 1215 [count] => 89 ) [1338] => Array ( [symbol] => COMPUSDC [priceChange] => 0.59000000 [priceChangePercent] => 2.448 [weightedAvgPrice] => 24.08361654 [prevClosePrice] => 25.30000000 [lastPrice] => 24.69000000 [lastQty] => 0.72800000 [bidPrice] => 24.19000000 [bidQty] => 117.44400000 [askPrice] => 24.32000000 [askQty] => 116.06000000 [openPrice] => 24.10000000 [highPrice] => 24.69000000 [lowPrice] => 24.07000000 [volume] => 5223.24000000 [quoteVolume] => 125794.50924000 [openTime] => 1768937510590 [closeTime] => 1769023910590 [firstId] => 63 [lastId] => 69 [count] => 7 ) [1339] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00330000 [priceChangePercent] => -1.666 [weightedAvgPrice] => 0.19701145 [prevClosePrice] => 0.20030000 [lastPrice] => 0.19480000 [lastQty] => 43.00000000 [bidPrice] => 0.19820000 [bidQty] => 2769.50000000 [askPrice] => 0.19850000 [askQty] => 2160.00000000 [openPrice] => 0.19810000 [highPrice] => 0.19930000 [lowPrice] => 0.19430000 [volume] => 21587.90000000 [quoteVolume] => 4253.06339000 [openTime] => 1768937510600 [closeTime] => 1769023910600 [firstId] => 524 [lastId] => 548 [count] => 25 ) [1340] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.304 [weightedAvgPrice] => 0.19771824 [prevClosePrice] => 0.19570000 [lastPrice] => 0.19810000 [lastQty] => 2109.30000000 [bidPrice] => 0.19770000 [bidQty] => 9600.00000000 [askPrice] => 0.19860000 [askQty] => 2016.80000000 [openPrice] => 0.19750000 [highPrice] => 0.19830000 [lowPrice] => 0.19750000 [volume] => 7184.00000000 [quoteVolume] => 1420.40785000 [openTime] => 1768937510611 [closeTime] => 1769023910611 [firstId] => 173 [lastId] => 178 [count] => 6 ) [1341] => Array ( [symbol] => ERABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00022077 [prevClosePrice] => 0.00022155 [lastPrice] => 0.00022077 [lastQty] => 45.50000000 [bidPrice] => 0.00022269 [bidQty] => 2535.00000000 [askPrice] => 0.00022641 [askQty] => 2379.00000000 [openPrice] => 0.00022077 [highPrice] => 0.00022077 [lowPrice] => 0.00022077 [volume] => 45.50000000 [quoteVolume] => 0.01004503 [openTime] => 1768937510621 [closeTime] => 1769023910621 [firstId] => 37 [lastId] => 37 [count] => 1 ) [1342] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19360000 [prevClosePrice] => 0.19530000 [lastPrice] => 0.19360000 [lastQty] => 25.90000000 [bidPrice] => 0.19820000 [bidQty] => 1600.00000000 [askPrice] => 0.19860000 [askQty] => 5042.80000000 [openPrice] => 0.19360000 [highPrice] => 0.19360000 [lowPrice] => 0.19360000 [volume] => 25.90000000 [quoteVolume] => 5.01424000 [openTime] => 1768937510631 [closeTime] => 1769023910631 [firstId] => 63 [lastId] => 63 [count] => 1 ) [1343] => Array ( [symbol] => ERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.41000000 [prevClosePrice] => 8.49000000 [lastPrice] => 8.41000000 [lastQty] => 1.20000000 [bidPrice] => 8.58000000 [bidQty] => 35152.00000000 [askPrice] => 8.60000000 [askQty] => 9086.20000000 [openPrice] => 8.41000000 [highPrice] => 8.41000000 [lowPrice] => 8.41000000 [volume] => 1.20000000 [quoteVolume] => 10.09200000 [openTime] => 1768937475913 [closeTime] => 1769023875913 [firstId] => 69 [lastId] => 69 [count] => 1 ) [1344] => Array ( [symbol] => CUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.543 [weightedAvgPrice] => 0.07121663 [prevClosePrice] => 0.07160000 [lastPrice] => 0.07020000 [lastQty] => 11560.00000000 [bidPrice] => 0.07140000 [bidQty] => 129623.20000000 [askPrice] => 0.07160000 [askQty] => 101773.60000000 [openPrice] => 0.07130000 [highPrice] => 0.07160000 [lowPrice] => 0.07020000 [volume] => 125021.20000000 [quoteVolume] => 8903.58804000 [openTime] => 1768937510651 [closeTime] => 1769023910651 [firstId] => 250 [lastId] => 265 [count] => 16 ) [1345] => Array ( [symbol] => CUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.559 [weightedAvgPrice] => 0.07123634 [prevClosePrice] => 0.07250000 [lastPrice] => 0.07200000 [lastQty] => 1905.60000000 [bidPrice] => 0.07130000 [bidQty] => 8772.70000000 [askPrice] => 0.07150000 [askQty] => 1576.40000000 [openPrice] => 0.07160000 [highPrice] => 0.07200000 [lowPrice] => 0.07100000 [volume] => 24834.40000000 [quoteVolume] => 1769.11166000 [openTime] => 1768937510661 [closeTime] => 1769023910661 [firstId] => 115 [lastId] => 121 [count] => 7 ) [1346] => Array ( [symbol] => CTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.07000000 [prevClosePrice] => 3.09200000 [lastPrice] => 3.07000000 [lastQty] => 3.30000000 [bidPrice] => 3.09200000 [bidQty] => 6400.00000000 [askPrice] => 3.09900000 [askQty] => 1839.50000000 [openPrice] => 3.07000000 [highPrice] => 3.07000000 [lowPrice] => 3.07000000 [volume] => 3.30000000 [quoteVolume] => 10.13100000 [openTime] => 1768937510671 [closeTime] => 1769023910671 [firstId] => 61 [lastId] => 61 [count] => 1 ) [1347] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03696000 [prevClosePrice] => 0.03639000 [lastPrice] => 0.03696000 [lastQty] => 25314.00000000 [bidPrice] => 0.03701000 [bidQty] => 237084.00000000 [askPrice] => 0.03709000 [askQty] => 192452.00000000 [openPrice] => 0.03696000 [highPrice] => 0.03696000 [lowPrice] => 0.03696000 [volume] => 25314.00000000 [quoteVolume] => 935.60544000 [openTime] => 1768937510682 [closeTime] => 1769023910682 [firstId] => 384 [lastId] => 386 [count] => 3 ) [1348] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00629000 [priceChangePercent] => 39.288 [weightedAvgPrice] => 0.01849506 [prevClosePrice] => 0.01601000 [lastPrice] => 0.02230000 [lastQty] => 185023.20000000 [bidPrice] => 0.02207000 [bidQty] => 74530.80000000 [askPrice] => 0.02211000 [askQty] => 27180.00000000 [openPrice] => 0.01601000 [highPrice] => 0.02242000 [lowPrice] => 0.01583000 [volume] => 24503321.30000000 [quoteVolume] => 453190.35844200 [openTime] => 1768937510693 [closeTime] => 1769023910693 [firstId] => 1489 [lastId] => 1742 [count] => 254 ) [1349] => Array ( [symbol] => CVXUSDC [priceChange] => -0.02600000 [priceChangePercent] => -1.275 [weightedAvgPrice] => 2.02943526 [prevClosePrice] => 1.93600000 [lastPrice] => 2.01300000 [lastQty] => 31075.34000000 [bidPrice] => 2.05000000 [bidQty] => 879.24800000 [askPrice] => 2.05600000 [askQty] => 1070.04000000 [openPrice] => 2.03900000 [highPrice] => 2.12800000 [lowPrice] => 2.01300000 [volume] => 38569.77300000 [quoteVolume] => 78274.85715700 [openTime] => 1768937510703 [closeTime] => 1769023910703 [firstId] => 226 [lastId] => 251 [count] => 26 ) [1350] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00001700 [priceChangePercent] => -1.073 [weightedAvgPrice] => 0.00158149 [prevClosePrice] => 0.00159500 [lastPrice] => 0.00156700 [lastQty] => 6381.00000000 [bidPrice] => 0.00162000 [bidQty] => 246152.00000000 [askPrice] => 0.00163100 [askQty] => 409508.00000000 [openPrice] => 0.00158400 [highPrice] => 0.00158400 [lowPrice] => 0.00156700 [volume] => 43273.00000000 [quoteVolume] => 68.43595500 [openTime] => 1768937510713 [closeTime] => 1769023910713 [firstId] => 129 [lastId] => 131 [count] => 3 ) [1351] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.605 [weightedAvgPrice] => 0.14284704 [prevClosePrice] => 0.14520000 [lastPrice] => 0.14560000 [lastQty] => 206.00000000 [bidPrice] => 0.14410000 [bidQty] => 22976.00000000 [askPrice] => 0.14510000 [askQty] => 50036.80000000 [openPrice] => 0.14330000 [highPrice] => 0.14670000 [lowPrice] => 0.14220000 [volume] => 6600.40000000 [quoteVolume] => 942.84757000 [openTime] => 1768937510723 [closeTime] => 1769023910723 [firstId] => 149 [lastId] => 158 [count] => 10 ) [1352] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.749 [weightedAvgPrice] => 0.09306156 [prevClosePrice] => 0.09640000 [lastPrice] => 0.09410000 [lastQty] => 4406.00000000 [bidPrice] => 0.09540000 [bidQty] => 267700.70000000 [askPrice] => 0.09550000 [askQty] => 1219.20000000 [openPrice] => 0.09340000 [highPrice] => 0.09600000 [lowPrice] => 0.09180000 [volume] => 4605238.00000000 [quoteVolume] => 428570.62920000 [openTime] => 1768937510733 [closeTime] => 1769023910733 [firstId] => 248 [lastId] => 286 [count] => 39 ) [1353] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09440000 [prevClosePrice] => 0.09540000 [lastPrice] => 0.09440000 [lastQty] => 13913.90000000 [bidPrice] => 0.09530000 [bidQty] => 37430.00000000 [askPrice] => 0.09550000 [askQty] => 5174.80000000 [openPrice] => 0.09440000 [highPrice] => 0.09440000 [lowPrice] => 0.09440000 [volume] => 13913.90000000 [quoteVolume] => 1313.47216000 [openTime] => 1768937510743 [closeTime] => 1769023910743 [firstId] => 77 [lastId] => 79 [count] => 3 ) [1354] => Array ( [symbol] => TREETRY [priceChange] => -0.05000000 [priceChangePercent] => -1.238 [weightedAvgPrice] => 4.02540837 [prevClosePrice] => 4.19000000 [lastPrice] => 3.99000000 [lastQty] => 14285.80000000 [bidPrice] => 4.13000000 [bidQty] => 50439.50000000 [askPrice] => 4.14000000 [askQty] => 30888.00000000 [openPrice] => 4.04000000 [highPrice] => 4.04000000 [lowPrice] => 3.99000000 [volume] => 249441.60000000 [quoteVolume] => 1004104.30400000 [openTime] => 1768937510753 [closeTime] => 1769023910753 [firstId] => 44 [lastId] => 50 [count] => 7 ) [1355] => Array ( [symbol] => A2ZUSDT [priceChange] => 0.00007000 [priceChangePercent] => 5.311 [weightedAvgPrice] => 0.00132373 [prevClosePrice] => 0.00138300 [lastPrice] => 0.00138800 [lastQty] => 446172.00000000 [bidPrice] => 0.00139800 [bidQty] => 3418536.00000000 [askPrice] => 0.00140000 [askQty] => 915160.00000000 [openPrice] => 0.00131800 [highPrice] => 0.00138800 [lowPrice] => 0.00131700 [volume] => 14191237.00000000 [quoteVolume] => 18785.43588200 [openTime] => 1768937510764 [closeTime] => 1769023910764 [firstId] => 324 [lastId] => 341 [count] => 18 ) [1356] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00014000 [priceChangePercent] => -2.244 [weightedAvgPrice] => 0.00623121 [prevClosePrice] => 0.00624000 [lastPrice] => 0.00610000 [lastQty] => 18446.00000000 [bidPrice] => 0.00618000 [bidQty] => 7932468.00000000 [askPrice] => 0.00619000 [askQty] => 175008.00000000 [openPrice] => 0.00624000 [highPrice] => 0.00625000 [lowPrice] => 0.00605000 [volume] => 978503.00000000 [quoteVolume] => 6097.25688000 [openTime] => 1768937510774 [closeTime] => 1769023910774 [firstId] => 464 [lastId] => 493 [count] => 30 ) [1357] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.163 [weightedAvgPrice] => 0.00608871 [prevClosePrice] => 0.00627000 [lastPrice] => 0.00614000 [lastQty] => 13676.00000000 [bidPrice] => 0.00617000 [bidQty] => 1179048.00000000 [askPrice] => 0.00619000 [askQty] => 451908.00000000 [openPrice] => 0.00615000 [highPrice] => 0.00624000 [lowPrice] => 0.00604000 [volume] => 146299.00000000 [quoteVolume] => 890.77214000 [openTime] => 1768937510784 [closeTime] => 1769023910784 [firstId] => 245 [lastId] => 252 [count] => 8 ) [1358] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26596966 [prevClosePrice] => 0.27300000 [lastPrice] => 0.26000000 [lastQty] => 996859.00000000 [bidPrice] => 0.26800000 [bidQty] => 914572.00000000 [askPrice] => 0.26900000 [askQty] => 3712104.00000000 [openPrice] => 0.26000000 [highPrice] => 0.27400000 [lowPrice] => 0.26000000 [volume] => 9109319.00000000 [quoteVolume] => 2422802.45400000 [openTime] => 1768937458630 [closeTime] => 1769023858630 [firstId] => 76 [lastId] => 82 [count] => 7 ) [1359] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.00550000 [priceChangePercent] => -1.563 [weightedAvgPrice] => 0.34685158 [prevClosePrice] => 0.35570000 [lastPrice] => 0.34650000 [lastQty] => 57.70000000 [bidPrice] => 0.34890000 [bidQty] => 21600.70000000 [askPrice] => 0.34910000 [askQty] => 1770.00000000 [openPrice] => 0.35200000 [highPrice] => 0.35200000 [lowPrice] => 0.34200000 [volume] => 10459.80000000 [quoteVolume] => 3627.99811000 [openTime] => 1768937510804 [closeTime] => 1769023910804 [firstId] => 366 [lastId] => 382 [count] => 17 ) [1360] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00170000 [priceChangePercent] => -0.487 [weightedAvgPrice] => 0.34765769 [prevClosePrice] => 0.36030000 [lastPrice] => 0.34720000 [lastQty] => 109.80000000 [bidPrice] => 0.34850000 [bidQty] => 400.00000000 [askPrice] => 0.34880000 [askQty] => 380.30000000 [openPrice] => 0.34890000 [highPrice] => 0.34890000 [lowPrice] => 0.34720000 [volume] => 2650.10000000 [quoteVolume] => 921.32764000 [openTime] => 1768937510815 [closeTime] => 1769023910815 [firstId] => 95 [lastId] => 102 [count] => 8 ) [1361] => Array ( [symbol] => PROVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.75000000 [prevClosePrice] => 15.50000000 [lastPrice] => 14.75000000 [lastQty] => 7195.00000000 [bidPrice] => 15.10000000 [bidQty] => 959.20000000 [askPrice] => 15.11000000 [askQty] => 438.30000000 [openPrice] => 14.75000000 [highPrice] => 14.75000000 [lowPrice] => 14.75000000 [volume] => 7195.00000000 [quoteVolume] => 106126.25000000 [openTime] => 1768937510825 [closeTime] => 1769023910825 [firstId] => 44 [lastId] => 45 [count] => 2 ) [1362] => Array ( [symbol] => ILVUSDC [priceChange] => 0.12000000 [priceChangePercent] => 2.131 [weightedAvgPrice] => 5.65907695 [prevClosePrice] => 5.61000000 [lastPrice] => 5.75000000 [lastQty] => 79.84000000 [bidPrice] => 5.76000000 [bidQty] => 277.91200000 [askPrice] => 5.78000000 [askQty] => 141.09200000 [openPrice] => 5.63000000 [highPrice] => 5.75000000 [lowPrice] => 5.63000000 [volume] => 747.52500000 [quoteVolume] => 4230.30150000 [openTime] => 1768937510835 [closeTime] => 1769023910835 [firstId] => 206 [lastId] => 211 [count] => 6 ) [1363] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00300000 [priceChangePercent] => 3.315 [weightedAvgPrice] => 0.09264513 [prevClosePrice] => 0.09090000 [lastPrice] => 0.09350000 [lastQty] => 4360.00000000 [bidPrice] => 0.09330000 [bidQty] => 40919.00000000 [askPrice] => 0.09370000 [askQty] => 84669.10000000 [openPrice] => 0.09050000 [highPrice] => 0.09350000 [lowPrice] => 0.09050000 [volume] => 15378.20000000 [quoteVolume] => 1424.71528000 [openTime] => 1768937510845 [closeTime] => 1769023910845 [firstId] => 267 [lastId] => 271 [count] => 5 ) [1364] => Array ( [symbol] => USDCBRL [priceChange] => -0.06250000 [priceChangePercent] => -1.161 [weightedAvgPrice] => 5.36244334 [prevClosePrice] => 5.38310000 [lastPrice] => 5.32020000 [lastQty] => 312.90000000 [bidPrice] => 5.32020000 [bidQty] => 5624.70000000 [askPrice] => 5.32030000 [askQty] => 1136.70000000 [openPrice] => 5.38270000 [highPrice] => 5.39190000 [lowPrice] => 5.31970000 [volume] => 2714979.60000000 [quoteVolume] => 14558924.27561000 [openTime] => 1768937510855 [closeTime] => 1769023910855 [firstId] => 21652 [lastId] => 24360 [count] => 2709 ) [1365] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99961250 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 2000.00000000 [bidPrice] => 0.99960000 [bidQty] => 5267920.00000000 [askPrice] => 0.99970000 [askQty] => 2517952.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99970000 [lowPrice] => 0.99960000 [volume] => 4000.00000000 [quoteVolume] => 3998.45000000 [openTime] => 1768936654549 [closeTime] => 1769023054549 [firstId] => 370 [lastId] => 377 [count] => 8 ) [1366] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00013000 [priceChangePercent] => 0.898 [weightedAvgPrice] => 0.01520803 [prevClosePrice] => 0.01422000 [lastPrice] => 0.01461000 [lastQty] => 20441.00000000 [bidPrice] => 0.01488000 [bidQty] => 867852.00000000 [askPrice] => 0.01490000 [askQty] => 94236.00000000 [openPrice] => 0.01448000 [highPrice] => 0.01530000 [lowPrice] => 0.01440000 [volume] => 21936326.00000000 [quoteVolume] => 333608.38657000 [openTime] => 1768937510876 [closeTime] => 1769023910876 [firstId] => 1458 [lastId] => 1495 [count] => 38 ) [1367] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00053000 [priceChangePercent] => -3.489 [weightedAvgPrice] => 0.01515451 [prevClosePrice] => 0.01444000 [lastPrice] => 0.01466000 [lastQty] => 36892.00000000 [bidPrice] => 0.01485000 [bidQty] => 166604.00000000 [askPrice] => 0.01488000 [askQty] => 88928.00000000 [openPrice] => 0.01519000 [highPrice] => 0.01522000 [lowPrice] => 0.01466000 [volume] => 397237.00000000 [quoteVolume] => 6019.93226000 [openTime] => 1768937510887 [closeTime] => 1769023910887 [firstId] => 166 [lastId] => 172 [count] => 7 ) [1368] => Array ( [symbol] => PLUMEBNB [priceChange] => 0.00000097 [priceChangePercent] => 5.900 [weightedAvgPrice] => 0.00001713 [prevClosePrice] => 0.00001533 [lastPrice] => 0.00001741 [lastQty] => 36403.00000000 [bidPrice] => 0.00001670 [bidQty] => 78800.00000000 [askPrice] => 0.00001707 [askQty] => 13440.00000000 [openPrice] => 0.00001644 [highPrice] => 0.00001741 [lowPrice] => 0.00001644 [volume] => 50952.00000000 [quoteVolume] => 0.87296179 [openTime] => 1768937510897 [closeTime] => 1769023910897 [firstId] => 30 [lastId] => 33 [count] => 4 ) [1369] => Array ( [symbol] => PLUMEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01490000 [prevClosePrice] => 0.01334000 [lastPrice] => 0.01490000 [lastQty] => 336.00000000 [bidPrice] => 0.01456000 [bidQty] => 42180.00000000 [askPrice] => 0.01462000 [askQty] => 5720.00000000 [openPrice] => 0.01490000 [highPrice] => 0.01490000 [lowPrice] => 0.01490000 [volume] => 336.00000000 [quoteVolume] => 5.00640000 [openTime] => 1768937510908 [closeTime] => 1769023910908 [firstId] => 1079 [lastId] => 1079 [count] => 1 ) [1370] => Array ( [symbol] => PLUMETRY [priceChange] => 0.00200000 [priceChangePercent] => 0.316 [weightedAvgPrice] => 0.63868094 [prevClosePrice] => 0.60000000 [lastPrice] => 0.63400000 [lastQty] => 712208.00000000 [bidPrice] => 0.64400000 [bidQty] => 295412.00000000 [askPrice] => 0.64500000 [askQty] => 11136.00000000 [openPrice] => 0.63200000 [highPrice] => 0.66600000 [lowPrice] => 0.63200000 [volume] => 834260.00000000 [quoteVolume] => 532825.96000000 [openTime] => 1768937510919 [closeTime] => 1769023910919 [firstId] => 107 [lastId] => 111 [count] => 5 ) [1371] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.698 [weightedAvgPrice] => 0.71759458 [prevClosePrice] => 0.70800000 [lastPrice] => 0.72100000 [lastQty] => 588.12000000 [bidPrice] => 0.71900000 [bidQty] => 4689.47000000 [askPrice] => 0.72100000 [askQty] => 4689.47000000 [openPrice] => 0.71600000 [highPrice] => 0.72100000 [lowPrice] => 0.71600000 [volume] => 1844.12000000 [quoteVolume] => 1323.33052000 [openTime] => 1768937510928 [closeTime] => 1769023910928 [firstId] => 118 [lastId] => 120 [count] => 3 ) [1372] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00041000 [priceChangePercent] => 1.637 [weightedAvgPrice] => 0.02514576 [prevClosePrice] => 0.02459000 [lastPrice] => 0.02546000 [lastQty] => 7906.00000000 [bidPrice] => 0.02560000 [bidQty] => 3376.00000000 [askPrice] => 0.02575000 [askQty] => 3376.00000000 [openPrice] => 0.02505000 [highPrice] => 0.02548000 [lowPrice] => 0.02499000 [volume] => 55308.00000000 [quoteVolume] => 1390.76178000 [openTime] => 1768937510939 [closeTime] => 1769023910939 [firstId] => 182 [lastId] => 189 [count] => 8 ) [1373] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.313 [weightedAvgPrice] => 0.00958361 [prevClosePrice] => 0.01004000 [lastPrice] => 0.00956000 [lastQty] => 31568.00000000 [bidPrice] => 0.00968000 [bidQty] => 2788.00000000 [askPrice] => 0.00970000 [askQty] => 606608.00000000 [openPrice] => 0.00959000 [highPrice] => 0.00962000 [lowPrice] => 0.00956000 [volume] => 9093389.00000000 [quoteVolume] => 87147.51414000 [openTime] => 1768937510950 [closeTime] => 1769023910950 [firstId] => 222 [lastId] => 231 [count] => 10 ) [1374] => Array ( [symbol] => A2ZUSDC [priceChange] => 0.00000200 [priceChangePercent] => 0.148 [weightedAvgPrice] => 0.00136593 [prevClosePrice] => 0.00136000 [lastPrice] => 0.00135700 [lastQty] => 21582.00000000 [bidPrice] => 0.00139500 [bidQty] => 1071000.00000000 [askPrice] => 0.00140200 [askQty] => 2000188.00000000 [openPrice] => 0.00135500 [highPrice] => 0.00139000 [lowPrice] => 0.00135500 [volume] => 98465.00000000 [quoteVolume] => 134.49603000 [openTime] => 1768937510960 [closeTime] => 1769023910960 [firstId] => 191 [lastId] => 195 [count] => 5 ) [1375] => Array ( [symbol] => SSVUSDC [priceChange] => 0.05400000 [priceChangePercent] => 1.321 [weightedAvgPrice] => 4.30355539 [prevClosePrice] => 3.95800000 [lastPrice] => 4.14300000 [lastQty] => 7.12700000 [bidPrice] => 4.27000000 [bidQty] => 148.34000000 [askPrice] => 4.27700000 [askQty] => 46.74800000 [openPrice] => 4.08900000 [highPrice] => 4.54200000 [lowPrice] => 4.08900000 [volume] => 1181.51900000 [quoteVolume] => 5084.73246000 [openTime] => 1768937510971 [closeTime] => 1769023910971 [firstId] => 365 [lastId] => 399 [count] => 35 ) [1376] => Array ( [symbol] => UMAUSDC [priceChange] => 0.02400000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.69616438 [prevClosePrice] => 0.72800000 [lastPrice] => 0.72000000 [lastQty] => 635.70000000 [bidPrice] => 0.71300000 [bidQty] => 1819.20000000 [askPrice] => 0.71600000 [askQty] => 64.70000000 [openPrice] => 0.69600000 [highPrice] => 0.72000000 [lowPrice] => 0.69200000 [volume] => 92454.20000000 [quoteVolume] => 64363.32040000 [openTime] => 1768937510984 [closeTime] => 1769023910984 [firstId] => 120 [lastId] => 126 [count] => 7 ) [1377] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00432000 [priceChangePercent] => -7.538 [weightedAvgPrice] => 0.05382021 [prevClosePrice] => 0.05693000 [lastPrice] => 0.05299000 [lastQty] => 10509.00000000 [bidPrice] => 0.05375000 [bidQty] => 21288.00000000 [askPrice] => 0.05381000 [askQty] => 5362.00000000 [openPrice] => 0.05731000 [highPrice] => 0.05731000 [lowPrice] => 0.05266000 [volume] => 348574.40000000 [quoteVolume] => 18760.34626400 [openTime] => 1768937510992 [closeTime] => 1769023910992 [firstId] => 2268 [lastId] => 2323 [count] => 56 ) [1378] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00328000 [priceChangePercent] => -5.909 [weightedAvgPrice] => 0.05349909 [prevClosePrice] => 0.05829000 [lastPrice] => 0.05223000 [lastQty] => 191.40000000 [bidPrice] => 0.05370000 [bidQty] => 512.20000000 [askPrice] => 0.05378000 [askQty] => 4389.10000000 [openPrice] => 0.05551000 [highPrice] => 0.05551000 [lowPrice] => 0.05223000 [volume] => 44159.80000000 [quoteVolume] => 2362.50906000 [openTime] => 1768937511003 [closeTime] => 1769023911003 [firstId] => 851 [lastId] => 866 [count] => 16 ) [1379] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00023000 [priceChangePercent] => -0.534 [weightedAvgPrice] => 0.04307822 [prevClosePrice] => 0.04800000 [lastPrice] => 0.04285000 [lastQty] => 116.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04308000 [highPrice] => 0.04308000 [lowPrice] => 0.04285000 [volume] => 203638.20000000 [quoteVolume] => 8772.37208500 [openTime] => 1767873738038 [closeTime] => 1767960138038 [firstId] => 3 [lastId] => 5 [count] => 3 ) [1380] => Array ( [symbol] => DOLOTRY [priceChange] => -0.00900000 [priceChangePercent] => -0.389 [weightedAvgPrice] => 2.30972155 [prevClosePrice] => 2.42200000 [lastPrice] => 2.30600000 [lastQty] => 15316.00000000 [bidPrice] => 2.32700000 [bidQty] => 13727.60000000 [askPrice] => 2.33100000 [askQty] => 12281.60000000 [openPrice] => 2.31500000 [highPrice] => 2.31500000 [lowPrice] => 2.30600000 [volume] => 461768.10000000 [quoteVolume] => 1066555.73320000 [openTime] => 1768937511023 [closeTime] => 1769023911023 [firstId] => 565 [lastId] => 575 [count] => 11 ) [1381] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00103000 [priceChangePercent] => -1.553 [weightedAvgPrice] => 0.06582584 [prevClosePrice] => 0.06716000 [lastPrice] => 0.06529000 [lastQty] => 7187.00000000 [bidPrice] => 0.06611000 [bidQty] => 605.60000000 [askPrice] => 0.06619000 [askQty] => 12886.20000000 [openPrice] => 0.06632000 [highPrice] => 0.06636000 [lowPrice] => 0.06479000 [volume] => 65598.70000000 [quoteVolume] => 4318.08938400 [openTime] => 1768937511033 [closeTime] => 1769023911033 [firstId] => 1103 [lastId] => 1126 [count] => 24 ) [1382] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00015000 [priceChangePercent] => -0.228 [weightedAvgPrice] => 0.06556945 [prevClosePrice] => 0.06652000 [lastPrice] => 0.06553000 [lastQty] => 8727.20000000 [bidPrice] => 0.06597000 [bidQty] => 1515.50000000 [askPrice] => 0.06629000 [askQty] => 400.00000000 [openPrice] => 0.06568000 [highPrice] => 0.06568000 [lowPrice] => 0.06553000 [volume] => 14374.00000000 [quoteVolume] => 942.49524000 [openTime] => 1768937511045 [closeTime] => 1769023911045 [firstId] => 306 [lastId] => 309 [count] => 4 ) [1383] => Array ( [symbol] => MITOTRY [priceChange] => -0.00800000 [priceChangePercent] => -0.281 [weightedAvgPrice] => 2.84632752 [prevClosePrice] => 2.98900000 [lastPrice] => 2.84100000 [lastQty] => 2297.10000000 [bidPrice] => 2.85800000 [bidQty] => 8000.00000000 [askPrice] => 2.86400000 [askQty] => 1874.00000000 [openPrice] => 2.84900000 [highPrice] => 2.84900000 [lowPrice] => 2.84100000 [volume] => 13784.10000000 [quoteVolume] => 39234.06310000 [openTime] => 1768937511053 [closeTime] => 1769023911053 [firstId] => 132 [lastId] => 136 [count] => 5 ) [1384] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00360000 [priceChangePercent] => 2.207 [weightedAvgPrice] => 0.16767434 [prevClosePrice] => 0.16200000 [lastPrice] => 0.16670000 [lastQty] => 2931.00 [bidPrice] => 0.16910000 [bidQty] => 184946.00 [askPrice] => 0.16920000 [askQty] => 16479.50 [openPrice] => 0.16310000 [highPrice] => 0.17240000 [lowPrice] => 0.16150000 [volume] => 1013280.50 [quoteVolume] => 169901.14198000 [openTime] => 1768937511063 [closeTime] => 1769023911063 [firstId] => 839 [lastId] => 928 [count] => 90 ) [1385] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00360000 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.16755012 [prevClosePrice] => 0.16180000 [lastPrice] => 0.16560000 [lastQty] => 304.50 [bidPrice] => 0.16900000 [bidQty] => 48698.40 [askPrice] => 0.16920000 [askQty] => 51980.40 [openPrice] => 0.16200000 [highPrice] => 0.17180000 [lowPrice] => 0.16070000 [volume] => 11630.90 [quoteVolume] => 1948.75872000 [openTime] => 1768937511073 [closeTime] => 1769023911073 [firstId] => 175 [lastId] => 194 [count] => 20 ) [1386] => Array ( [symbol] => WLFITRY [priceChange] => 0.33000000 [priceChangePercent] => 4.736 [weightedAvgPrice] => 7.15392960 [prevClosePrice] => 7.31200000 [lastPrice] => 7.29800000 [lastQty] => 71.00 [bidPrice] => 7.32000000 [bidQty] => 70.70 [askPrice] => 7.33100000 [askQty] => 55.20 [openPrice] => 6.96800000 [highPrice] => 7.34300000 [lowPrice] => 6.96200000 [volume] => 207057.30 [quoteVolume] => 1481273.34820000 [openTime] => 1768937511088 [closeTime] => 1769023911088 [firstId] => 107 [lastId] => 126 [count] => 20 ) [1387] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.110 [weightedAvgPrice] => 0.99861089 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99970000 [lastQty] => 10.00000000 [bidPrice] => 0.99860000 [bidQty] => 91368.00000000 [askPrice] => 0.99970000 [askQty] => 1914.00000000 [openPrice] => 0.99860000 [highPrice] => 0.99970000 [lowPrice] => 0.99860000 [volume] => 1010.00000000 [quoteVolume] => 1008.59700000 [openTime] => 1768935125644 [closeTime] => 1769021525644 [firstId] => 312 [lastId] => 314 [count] => 3 ) [1388] => Array ( [symbol] => NMRUSDC [priceChange] => 0.11000000 [priceChangePercent] => 1.164 [weightedAvgPrice] => 9.48451617 [prevClosePrice] => 9.57000000 [lastPrice] => 9.56000000 [lastQty] => 48.90000000 [bidPrice] => 9.46000000 [bidQty] => 422.04000000 [askPrice] => 9.50000000 [askQty] => 243.12000000 [openPrice] => 9.45000000 [highPrice] => 9.56000000 [lowPrice] => 9.45000000 [volume] => 155.84000000 [quoteVolume] => 1478.06700000 [openTime] => 1768937511104 [closeTime] => 1769023911104 [firstId] => 169 [lastId] => 172 [count] => 4 ) [1389] => Array ( [symbol] => QTUMUSDC [priceChange] => -0.02500000 [priceChangePercent] => -1.888 [weightedAvgPrice] => 1.32372206 [prevClosePrice] => 1.32400000 [lastPrice] => 1.29900000 [lastQty] => 7.60000000 [bidPrice] => 1.32800000 [bidQty] => 703.60000000 [askPrice] => 1.33000000 [askQty] => 22.00000000 [openPrice] => 1.32400000 [highPrice] => 1.32400000 [lowPrice] => 1.29900000 [volume] => 683.60000000 [quoteVolume] => 904.89640000 [openTime] => 1768937511114 [closeTime] => 1769023911114 [firstId] => 123 [lastId] => 125 [count] => 3 ) [1390] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.00600000 [priceChangePercent] => -3.128 [weightedAvgPrice] => 0.18859325 [prevClosePrice] => 0.19200000 [lastPrice] => 0.18580000 [lastQty] => 1832.00000000 [bidPrice] => 0.19010000 [bidQty] => 45171.00000000 [askPrice] => 0.19030000 [askQty] => 4224.30000000 [openPrice] => 0.19180000 [highPrice] => 0.19240000 [lowPrice] => 0.18450000 [volume] => 17795.60000000 [quoteVolume] => 3356.12998000 [openTime] => 1768937511125 [closeTime] => 1769023911125 [firstId] => 2391 [lastId] => 2425 [count] => 35 ) [1391] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.00120000 [priceChangePercent] => -0.630 [weightedAvgPrice] => 0.18944141 [prevClosePrice] => 0.18870000 [lastPrice] => 0.18940000 [lastQty] => 3664.00000000 [bidPrice] => 0.18990000 [bidQty] => 45287.00000000 [askPrice] => 0.19010000 [askQty] => 3779.60000000 [openPrice] => 0.19060000 [highPrice] => 0.19060000 [lowPrice] => 0.18940000 [volume] => 3914.90000000 [quoteVolume] => 741.64419000 [openTime] => 1768937511134 [closeTime] => 1769023911134 [firstId] => 164 [lastId] => 167 [count] => 4 ) [1392] => Array ( [symbol] => SOMIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00028954 [prevClosePrice] => 0.00029232 [lastPrice] => 0.00028954 [lastQty] => 34.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028954 [highPrice] => 0.00028954 [lowPrice] => 0.00028954 [volume] => 34.60000000 [quoteVolume] => 0.01001808 [openTime] => 1767873760128 [closeTime] => 1767960160128 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1393] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18600000 [prevClosePrice] => 0.19050000 [lastPrice] => 0.18600000 [lastQty] => 27.00000000 [bidPrice] => 0.19010000 [bidQty] => 29337.20000000 [askPrice] => 0.19140000 [askQty] => 70020.00000000 [openPrice] => 0.18600000 [highPrice] => 0.18600000 [lowPrice] => 0.18600000 [volume] => 27.00000000 [quoteVolume] => 5.02200000 [openTime] => 1768937511157 [closeTime] => 1769023911157 [firstId] => 2067 [lastId] => 2067 [count] => 1 ) [1394] => Array ( [symbol] => SOMITRY [priceChange] => -0.09000000 [priceChangePercent] => -1.112 [weightedAvgPrice] => 8.05013968 [prevClosePrice] => 8.41000000 [lastPrice] => 8.00000000 [lastQty] => 19182.00000000 [bidPrice] => 8.23000000 [bidQty] => 28098.40000000 [askPrice] => 8.25000000 [askQty] => 25997.50000000 [openPrice] => 8.09000000 [highPrice] => 8.09000000 [lowPrice] => 8.00000000 [volume] => 283895.40000000 [quoteVolume] => 2285397.62500000 [openTime] => 1768937511164 [closeTime] => 1769023911164 [firstId] => 79 [lastId] => 89 [count] => 11 ) [1395] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00270000 [priceChangePercent] => 1.916 [weightedAvgPrice] => 0.14377878 [prevClosePrice] => 0.14110000 [lastPrice] => 0.14360000 [lastQty] => 82.90 [bidPrice] => 0.14450000 [bidQty] => 53531.60 [askPrice] => 0.14480000 [askQty] => 2845.00 [openPrice] => 0.14090000 [highPrice] => 0.14410000 [lowPrice] => 0.14090000 [volume] => 3018.20 [quoteVolume] => 433.95312000 [openTime] => 1768937511175 [closeTime] => 1769023911175 [firstId] => 122 [lastId] => 130 [count] => 9 ) [1396] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.065 [weightedAvgPrice] => 0.15203063 [prevClosePrice] => 0.15180000 [lastPrice] => 0.15310000 [lastQty] => 195.90000000 [bidPrice] => 0.15350000 [bidQty] => 27676.80000000 [askPrice] => 0.15370000 [askQty] => 260.80000000 [openPrice] => 0.15320000 [highPrice] => 0.15420000 [lowPrice] => 0.15000000 [volume] => 25580.60000000 [quoteVolume] => 3889.03463000 [openTime] => 1768937511184 [closeTime] => 1769023911184 [firstId] => 392 [lastId] => 406 [count] => 15 ) [1397] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15150000 [prevClosePrice] => 0.15010000 [lastPrice] => 0.15150000 [lastQty] => 5568.00000000 [bidPrice] => 0.15340000 [bidQty] => 17004.70000000 [askPrice] => 0.15380000 [askQty] => 12584.70000000 [openPrice] => 0.15150000 [highPrice] => 0.15150000 [lowPrice] => 0.15150000 [volume] => 5568.00000000 [quoteVolume] => 843.55200000 [openTime] => 1768937511194 [closeTime] => 1769023911194 [firstId] => 167 [lastId] => 168 [count] => 2 ) [1398] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000070 [priceChangePercent] => 0.402 [weightedAvgPrice] => 0.00017480 [prevClosePrice] => 0.00016580 [lastPrice] => 0.00017490 [lastQty] => 1322.70000000 [bidPrice] => 0.00017290 [bidQty] => 50250.40000000 [askPrice] => 0.00017480 [askQty] => 741.20000000 [openPrice] => 0.00017420 [highPrice] => 0.00017490 [lowPrice] => 0.00017420 [volume] => 10367.90000000 [quoteVolume] => 1.81226119 [openTime] => 1768937511204 [closeTime] => 1769023911204 [firstId] => 24 [lastId] => 27 [count] => 4 ) [1399] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15400000 [prevClosePrice] => 0.15380000 [lastPrice] => 0.15400000 [lastQty] => 32.50000000 [bidPrice] => 0.15340000 [bidQty] => 2489.00000000 [askPrice] => 0.15390000 [askQty] => 196.00000000 [openPrice] => 0.15400000 [highPrice] => 0.15400000 [lowPrice] => 0.15400000 [volume] => 32.50000000 [quoteVolume] => 5.00500000 [openTime] => 1768937511215 [closeTime] => 1769023911215 [firstId] => 152 [lastId] => 152 [count] => 1 ) [1400] => Array ( [symbol] => OPENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.63200000 [prevClosePrice] => 6.63000000 [lastPrice] => 6.63200000 [lastQty] => 1.60000000 [bidPrice] => 6.64500000 [bidQty] => 2724.80000000 [askPrice] => 6.68100000 [askQty] => 1046.00000000 [openPrice] => 6.63200000 [highPrice] => 6.63200000 [lowPrice] => 6.63200000 [volume] => 1.60000000 [quoteVolume] => 10.61120000 [openTime] => 1768937511227 [closeTime] => 1769023911227 [firstId] => 64 [lastId] => 64 [count] => 1 ) [1401] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.99949504 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99950000 [lastQty] => 998.00000000 [bidPrice] => 0.99950000 [bidQty] => 656348.00000000 [askPrice] => 0.99960000 [askQty] => 152420.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99950000 [lowPrice] => 0.99900000 [volume] => 1008.00000000 [quoteVolume] => 1007.49100000 [openTime] => 1768937146381 [closeTime] => 1769023546381 [firstId] => 113 [lastId] => 115 [count] => 3 ) [1402] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00019287 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00010000 [lastQty] => 499.00000000 [bidPrice] => 1.00010000 [bidQty] => 1398525.00000000 [askPrice] => 1.00020000 [askQty] => 5861664.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 1.00010000 [volume] => 14000.00000000 [quoteVolume] => 14002.70020000 [openTime] => 1768936659478 [closeTime] => 1769023059478 [firstId] => 173 [lastId] => 182 [count] => 10 ) [1403] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00022000 [priceChangePercent] => -4.074 [weightedAvgPrice] => 0.00534711 [prevClosePrice] => 0.00545000 [lastPrice] => 0.00518000 [lastQty] => 18446.00000000 [bidPrice] => 0.00533000 [bidQty] => 7564604.00000000 [askPrice] => 0.00534000 [askQty] => 3790196.00000000 [openPrice] => 0.00540000 [highPrice] => 0.00545000 [lowPrice] => 0.00518000 [volume] => 175301.00000000 [quoteVolume] => 937.35423000 [openTime] => 1768937511257 [closeTime] => 1769023911257 [firstId] => 295 [lastId] => 308 [count] => 14 ) [1404] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00008000 [priceChangePercent] => 1.509 [weightedAvgPrice] => 0.00528758 [prevClosePrice] => 0.00557000 [lastPrice] => 0.00538000 [lastQty] => 36892.00000000 [bidPrice] => 0.00533000 [bidQty] => 2271032.00000000 [askPrice] => 0.00534000 [askQty] => 941684.00000000 [openPrice] => 0.00530000 [highPrice] => 0.00538000 [lowPrice] => 0.00527000 [volume] => 40375734.00000000 [quoteVolume] => 213489.75389000 [openTime] => 1768937511267 [closeTime] => 1769023911267 [firstId] => 122 [lastId] => 128 [count] => 7 ) [1405] => Array ( [symbol] => LINEABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000605 [prevClosePrice] => 0.00000621 [lastPrice] => 0.00000605 [lastQty] => 1678.00000000 [bidPrice] => 0.00000604 [bidQty] => 96772.00000000 [askPrice] => 0.00000605 [askQty] => 112224.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000605 [lowPrice] => 0.00000605 [volume] => 1678.00000000 [quoteVolume] => 0.01015190 [openTime] => 1768937511277 [closeTime] => 1769023911277 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1406] => Array ( [symbol] => LINEAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00525000 [prevClosePrice] => 0.00538000 [lastPrice] => 0.00525000 [lastQty] => 953.00000000 [bidPrice] => 0.00533000 [bidQty] => 223952.00000000 [askPrice] => 0.00535000 [askQty] => 196112.00000000 [openPrice] => 0.00525000 [highPrice] => 0.00525000 [lowPrice] => 0.00525000 [volume] => 953.00000000 [quoteVolume] => 5.00325000 [openTime] => 1768937511289 [closeTime] => 1769023911289 [firstId] => 25 [lastId] => 25 [count] => 1 ) [1407] => Array ( [symbol] => LINEATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22420000 [prevClosePrice] => 0.23440000 [lastPrice] => 0.22420000 [lastQty] => 45.00000000 [bidPrice] => 0.23070000 [bidQty] => 546708.00000000 [askPrice] => 0.23090000 [askQty] => 31048.00000000 [openPrice] => 0.22420000 [highPrice] => 0.22420000 [lowPrice] => 0.22420000 [volume] => 45.00000000 [quoteVolume] => 10.08900000 [openTime] => 1768937511297 [closeTime] => 1769023911297 [firstId] => 70 [lastId] => 70 [count] => 1 ) [1408] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.481 [weightedAvgPrice] => 0.06630788 [prevClosePrice] => 0.06470000 [lastPrice] => 0.06610000 [lastQty] => 12950.00000000 [bidPrice] => 0.06750000 [bidQty] => 89244.00000000 [askPrice] => 0.06760000 [askQty] => 221325.60000000 [openPrice] => 0.06450000 [highPrice] => 0.06770000 [lowPrice] => 0.06450000 [volume] => 96512.00000000 [quoteVolume] => 6399.50596000 [openTime] => 1768937459154 [closeTime] => 1769023859154 [firstId] => 1550 [lastId] => 1565 [count] => 16 ) [1409] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06710000 [prevClosePrice] => 0.06480000 [lastPrice] => 0.06710000 [lastQty] => 12950.00000000 [bidPrice] => 0.06730000 [bidQty] => 70030.00000000 [askPrice] => 0.06750000 [askQty] => 35555.00000000 [openPrice] => 0.06710000 [highPrice] => 0.06710000 [lowPrice] => 0.06710000 [volume] => 12950.00000000 [quoteVolume] => 868.94500000 [openTime] => 1768937511317 [closeTime] => 1769023911317 [firstId] => 278 [lastId] => 279 [count] => 2 ) [1410] => Array ( [symbol] => HOLOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007382 [prevClosePrice] => 0.00007382 [lastPrice] => 0.00007382 [lastQty] => 135.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007382 [highPrice] => 0.00007382 [lowPrice] => 0.00007382 [volume] => 135.50000000 [quoteVolume] => 0.01000261 [openTime] => 1768881804574 [closeTime] => 1768968204574 [firstId] => 33 [lastId] => 33 [count] => 1 ) [1411] => Array ( [symbol] => HOLOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06750000 [prevClosePrice] => 0.06840000 [lastPrice] => 0.06750000 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06750000 [highPrice] => 0.06750000 [lowPrice] => 0.06750000 [volume] => 74.10000000 [quoteVolume] => 5.00175000 [openTime] => 1768881804584 [closeTime] => 1768968204584 [firstId] => 1376 [lastId] => 1376 [count] => 1 ) [1412] => Array ( [symbol] => HOLOTRY [priceChange] => 0.14700000 [priceChangePercent] => 5.342 [weightedAvgPrice] => 2.89108631 [prevClosePrice] => 2.90500000 [lastPrice] => 2.89900000 [lastQty] => 3.50000000 [bidPrice] => 2.90400000 [bidQty] => 11004.70000000 [askPrice] => 2.93100000 [askQty] => 112087.60000000 [openPrice] => 2.75200000 [highPrice] => 2.89900000 [lowPrice] => 2.75200000 [volume] => 101913.90000000 [quoteVolume] => 294641.88130000 [openTime] => 1768937494136 [closeTime] => 1769023894136 [firstId] => 65 [lastId] => 68 [count] => 4 ) [1413] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00005600 [priceChangePercent] => 2.270 [weightedAvgPrice] => 0.00244077 [prevClosePrice] => 0.00245400 [lastPrice] => 0.00252300 [lastQty] => 11890.00 [bidPrice] => 0.00260800 [bidQty] => 13059332.00 [askPrice] => 0.00260900 [askQty] => 246728.00 [openPrice] => 0.00246700 [highPrice] => 0.00314100 [lowPrice] => 0.00238400 [volume] => 98706694.00 [quoteVolume] => 240919.88971300 [openTime] => 1768937511358 [closeTime] => 1769023911358 [firstId] => 5190 [lastId] => 5264 [count] => 75 ) [1414] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.892 [weightedAvgPrice] => 0.11192511 [prevClosePrice] => 0.10710000 [lastPrice] => 0.11310000 [lastQty] => 4904029.00 [bidPrice] => 0.11290000 [bidQty] => 8606700.00 [askPrice] => 0.11300000 [askQty] => 2089588.00 [openPrice] => 0.11210000 [highPrice] => 0.11310000 [lowPrice] => 0.10740000 [volume] => 108586292.00 [quoteVolume] => 12153532.53990000 [openTime] => 1768937511367 [closeTime] => 1769023911367 [firstId] => 156 [lastId] => 174 [count] => 19 ) [1415] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00001200 [priceChangePercent] => 0.470 [weightedAvgPrice] => 0.00246639 [prevClosePrice] => 0.00254400 [lastPrice] => 0.00256400 [lastQty] => 1951.00 [bidPrice] => 0.00260600 [bidQty] => 8894224.00 [askPrice] => 0.00260900 [askQty] => 449836.00 [openPrice] => 0.00255200 [highPrice] => 0.00256400 [lowPrice] => 0.00241100 [volume] => 156656201.00 [quoteVolume] => 386374.68769600 [openTime] => 1768937511378 [closeTime] => 1769023911378 [firstId] => 502 [lastId] => 534 [count] => 33 ) [1416] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00830000 [priceChangePercent] => -2.975 [weightedAvgPrice] => 0.27672813 [prevClosePrice] => 0.27270000 [lastPrice] => 0.27070000 [lastQty] => 1288.00000000 [bidPrice] => 0.27540000 [bidQty] => 21366.00000000 [askPrice] => 0.27560000 [askQty] => 1324.00000000 [openPrice] => 0.27900000 [highPrice] => 0.27910000 [lowPrice] => 0.26930000 [volume] => 32058.30000000 [quoteVolume] => 8871.43352000 [openTime] => 1768937511517 [closeTime] => 1769023911517 [firstId] => 741 [lastId] => 756 [count] => 16 ) [1417] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.329 [weightedAvgPrice] => 0.27391929 [prevClosePrice] => 0.28180000 [lastPrice] => 0.27420000 [lastQty] => 1488.00000000 [bidPrice] => 0.27530000 [bidQty] => 12477.20000000 [askPrice] => 0.27580000 [askQty] => 1909.50000000 [openPrice] => 0.27330000 [highPrice] => 0.27440000 [lowPrice] => 0.27330000 [volume] => 4805.50000000 [quoteVolume] => 1316.31915000 [openTime] => 1768937511520 [closeTime] => 1769023911520 [firstId] => 270 [lastId] => 272 [count] => 3 ) [1418] => Array ( [symbol] => AVNTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.92000000 [prevClosePrice] => 12.05000000 [lastPrice] => 11.92000000 [lastQty] => 0.90000000 [bidPrice] => 11.93000000 [bidQty] => 28034.40000000 [askPrice] => 11.95000000 [askQty] => 2661.50000000 [openPrice] => 11.92000000 [highPrice] => 11.92000000 [lowPrice] => 11.92000000 [volume] => 0.90000000 [quoteVolume] => 10.72800000 [openTime] => 1768937511527 [closeTime] => 1769023911527 [firstId] => 104 [lastId] => 104 [count] => 1 ) [1419] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.10070096 [prevClosePrice] => 0.09980000 [lastPrice] => 0.10120000 [lastQty] => 296.40000000 [bidPrice] => 0.10140000 [bidQty] => 171853.20000000 [askPrice] => 0.10150000 [askQty] => 60035.10000000 [openPrice] => 0.10000000 [highPrice] => 0.10220000 [lowPrice] => 0.09900000 [volume] => 38592.00000000 [quoteVolume] => 3886.25149000 [openTime] => 1768937511537 [closeTime] => 1769023911537 [firstId] => 276 [lastId] => 289 [count] => 14 ) [1420] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.10165948 [prevClosePrice] => 0.09810000 [lastPrice] => 0.10170000 [lastQty] => 877.70000000 [bidPrice] => 0.10130000 [bidQty] => 24565.20000000 [askPrice] => 0.10150000 [askQty] => 4430.00000000 [openPrice] => 0.10160000 [highPrice] => 0.10180000 [lowPrice] => 0.10160000 [volume] => 12369.70000000 [quoteVolume] => 1257.49729000 [openTime] => 1768937511547 [closeTime] => 1769023911547 [firstId] => 122 [lastId] => 125 [count] => 4 ) [1421] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.00740000 [priceChangePercent] => -6.224 [weightedAvgPrice] => 0.11508092 [prevClosePrice] => 0.12070000 [lastPrice] => 0.11150000 [lastQty] => 44.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11890000 [highPrice] => 0.11890000 [lowPrice] => 0.11150000 [volume] => 87.00000000 [quoteVolume] => 10.01204000 [openTime] => 1768461765004 [closeTime] => 1768548165004 [firstId] => 16 [lastId] => 17 [count] => 2 ) [1422] => Array ( [symbol] => ZKCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.39000000 [prevClosePrice] => 4.31000000 [lastPrice] => 4.39000000 [lastQty] => 2.30000000 [bidPrice] => 4.39000000 [bidQty] => 18797.20000000 [askPrice] => 4.40000000 [askQty] => 3220.00000000 [openPrice] => 4.39000000 [highPrice] => 4.39000000 [lowPrice] => 4.39000000 [volume] => 2.30000000 [quoteVolume] => 10.09700000 [openTime] => 1768937511567 [closeTime] => 1769023911567 [firstId] => 44 [lastId] => 44 [count] => 1 ) [1423] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000070 [lastQty] => 143.00000000 [bidPrice] => 0.00000071 [bidQty] => 3954776.00000000 [askPrice] => 0.00000072 [askQty] => 1985248.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000070 [lowPrice] => 0.00000070 [volume] => 143.00000000 [quoteVolume] => 0.00010010 [openTime] => 1768937441845 [closeTime] => 1769023841845 [firstId] => 20 [lastId] => 20 [count] => 1 ) [1424] => Array ( [symbol] => SKYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.67300000 [prevClosePrice] => 2.71500000 [lastPrice] => 2.67300000 [lastQty] => 4.00000000 [bidPrice] => 2.78500000 [bidQty] => 71448.00000000 [askPrice] => 2.78700000 [askQty] => 8840.00000000 [openPrice] => 2.67300000 [highPrice] => 2.67300000 [lowPrice] => 2.67300000 [volume] => 4.00000000 [quoteVolume] => 10.69200000 [openTime] => 1768937511587 [closeTime] => 1769023911587 [firstId] => 26 [lastId] => 26 [count] => 1 ) [1425] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00189000 [priceChangePercent] => 3.071 [weightedAvgPrice] => 0.06196076 [prevClosePrice] => 0.06290000 [lastPrice] => 0.06344000 [lastQty] => 2773.00000000 [bidPrice] => 0.06431000 [bidQty] => 5196.00000000 [askPrice] => 0.06436000 [askQty] => 5196.00000000 [openPrice] => 0.06155000 [highPrice] => 0.06345000 [lowPrice] => 0.06142000 [volume] => 33929.00000000 [quoteVolume] => 2102.26662000 [openTime] => 1768937511597 [closeTime] => 1769023911597 [firstId] => 202 [lastId] => 211 [count] => 10 ) [1426] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00166000 [priceChangePercent] => 2.660 [weightedAvgPrice] => 0.06275518 [prevClosePrice] => 0.06234000 [lastPrice] => 0.06406000 [lastQty] => 468.00000000 [bidPrice] => 0.06436000 [bidQty] => 21576.00000000 [askPrice] => 0.06439000 [askQty] => 7552.00000000 [openPrice] => 0.06240000 [highPrice] => 0.06406000 [lowPrice] => 0.06147000 [volume] => 97571.00000000 [quoteVolume] => 6123.08605000 [openTime] => 1768937511607 [closeTime] => 1769023911607 [firstId] => 367 [lastId] => 387 [count] => 21 ) [1427] => Array ( [symbol] => BARDUSDT [priceChange] => 0.01990000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.85828167 [prevClosePrice] => 0.82540000 [lastPrice] => 0.81960000 [lastQty] => 46.20000000 [bidPrice] => 0.83040000 [bidQty] => 164.40000000 [askPrice] => 0.83090000 [askQty] => 800.70000000 [openPrice] => 0.79970000 [highPrice] => 0.89600000 [lowPrice] => 0.79930000 [volume] => 53952.70000000 [quoteVolume] => 46306.61330000 [openTime] => 1768937511617 [closeTime] => 1769023911617 [firstId] => 1098 [lastId] => 1161 [count] => 64 ) [1428] => Array ( [symbol] => BARDUSDC [priceChange] => 0.00920000 [priceChangePercent] => 1.109 [weightedAvgPrice] => 0.84318638 [prevClosePrice] => 0.81570000 [lastPrice] => 0.83870000 [lastQty] => 346.00000000 [bidPrice] => 0.82990000 [bidQty] => 2920.40000000 [askPrice] => 0.83200000 [askQty] => 1584.00000000 [openPrice] => 0.82950000 [highPrice] => 0.87570000 [lowPrice] => 0.82190000 [volume] => 16729.70000000 [quoteVolume] => 14106.25516000 [openTime] => 1768937511628 [closeTime] => 1769023911628 [firstId] => 576 [lastId] => 589 [count] => 14 ) [1429] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.79380000 [prevClosePrice] => 0.79000000 [lastPrice] => 0.79380000 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.79380000 [highPrice] => 0.79380000 [lowPrice] => 0.79380000 [volume] => 6.30000000 [quoteVolume] => 5.00094000 [openTime] => 1767873760535 [closeTime] => 1767960160535 [firstId] => 8 [lastId] => 8 [count] => 1 ) [1430] => Array ( [symbol] => BARDTRY [priceChange] => 0.70000000 [priceChangePercent] => 1.993 [weightedAvgPrice] => 36.68908457 [prevClosePrice] => 34.87000000 [lastPrice] => 35.83000000 [lastQty] => 2320.70000000 [bidPrice] => 35.93000000 [bidQty] => 355.10000000 [askPrice] => 35.97000000 [askQty] => 500.30000000 [openPrice] => 35.13000000 [highPrice] => 37.65000000 [lowPrice] => 35.13000000 [volume] => 22196.20000000 [quoteVolume] => 814358.25900000 [openTime] => 1768937494319 [closeTime] => 1769023894319 [firstId] => 371 [lastId] => 379 [count] => 9 ) [1431] => Array ( [symbol] => 0GUSDT [priceChange] => -0.01400000 [priceChangePercent] => -1.854 [weightedAvgPrice] => 0.74682078 [prevClosePrice] => 0.76900000 [lastPrice] => 0.74100000 [lastQty] => 519.00000000 [bidPrice] => 0.75600000 [bidQty] => 42594.64000000 [askPrice] => 0.75700000 [askQty] => 528.00000000 [openPrice] => 0.75500000 [highPrice] => 0.76800000 [lowPrice] => 0.73400000 [volume] => 5449.39000000 [quoteVolume] => 4069.71767000 [openTime] => 1768937511658 [closeTime] => 1769023911658 [firstId] => 410 [lastId] => 431 [count] => 22 ) [1432] => Array ( [symbol] => 0GUSDC [priceChange] => -0.00500000 [priceChangePercent] => -0.657 [weightedAvgPrice] => 0.76797596 [prevClosePrice] => 0.76100000 [lastPrice] => 0.75600000 [lastQty] => 668.50000000 [bidPrice] => 0.75600000 [bidQty] => 12267.72000000 [askPrice] => 0.75700000 [askQty] => 578.48000000 [openPrice] => 0.76100000 [highPrice] => 0.77100000 [lowPrice] => 0.75000000 [volume] => 62816.14000000 [quoteVolume] => 48241.28516000 [openTime] => 1768937511669 [closeTime] => 1769023911669 [firstId] => 112 [lastId] => 118 [count] => 7 ) [1433] => Array ( [symbol] => 0GBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00086322 [prevClosePrice] => 0.00087335 [lastPrice] => 0.00086322 [lastQty] => 11.59000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00086322 [highPrice] => 0.00086322 [lowPrice] => 0.00086322 [volume] => 11.59000000 [quoteVolume] => 0.01000471 [openTime] => 1768881804816 [closeTime] => 1768968204816 [firstId] => 65 [lastId] => 65 [count] => 1 ) [1434] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.03800000 [priceChangePercent] => -4.948 [weightedAvgPrice] => 0.73004029 [prevClosePrice] => 0.78200000 [lastPrice] => 0.73000000 [lastQty] => 6142.37000000 [bidPrice] => 0.75500000 [bidQty] => 80.00000000 [askPrice] => 0.76100000 [askQty] => 80.00000000 [openPrice] => 0.76800000 [highPrice] => 0.76800000 [lowPrice] => 0.73000000 [volume] => 6148.89000000 [quoteVolume] => 4488.93746000 [openTime] => 1768937476966 [closeTime] => 1769023876966 [firstId] => 36 [lastId] => 38 [count] => 3 ) [1435] => Array ( [symbol] => 0GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32.50000000 [prevClosePrice] => 32.99000000 [lastPrice] => 32.50000000 [lastQty] => 0.31000000 [bidPrice] => 32.76000000 [bidQty] => 2561.96000000 [askPrice] => 32.80000000 [askQty] => 209.24000000 [openPrice] => 32.50000000 [highPrice] => 32.50000000 [lowPrice] => 32.50000000 [volume] => 0.31000000 [quoteVolume] => 10.07500000 [openTime] => 1768937511700 [closeTime] => 1769023911700 [firstId] => 74 [lastId] => 74 [count] => 1 ) [1436] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00400000 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.23952611 [prevClosePrice] => 0.25200000 [lastPrice] => 0.23600000 [lastQty] => 423.10000000 [bidPrice] => 0.24700000 [bidQty] => 9187.76000000 [askPrice] => 0.24800000 [askQty] => 55621.88000000 [openPrice] => 0.24000000 [highPrice] => 0.24600000 [lowPrice] => 0.23300000 [volume] => 8553.10000000 [quoteVolume] => 2048.69075000 [openTime] => 1768937476987 [closeTime] => 1769023876987 [firstId] => 234 [lastId] => 242 [count] => 9 ) [1437] => Array ( [symbol] => NMRTRY [priceChange] => -2.20000000 [priceChangePercent] => -0.546 [weightedAvgPrice] => 401.01811181 [prevClosePrice] => 421.30000000 [lastPrice] => 401.00000000 [lastQty] => 701.74100000 [bidPrice] => 407.20000000 [bidQty] => 2.82800000 [askPrice] => 412.50000000 [askQty] => 3.02800000 [openPrice] => 403.20000000 [highPrice] => 403.20000000 [lowPrice] => 401.00000000 [volume] => 708.70900000 [quoteVolume] => 284205.14500000 [openTime] => 1768937511719 [closeTime] => 1769023911719 [firstId] => 106 [lastId] => 109 [count] => 4 ) [1438] => Array ( [symbol] => TWTUSDC [priceChange] => -0.00190000 [priceChangePercent] => -0.219 [weightedAvgPrice] => 0.86782966 [prevClosePrice] => 0.88790000 [lastPrice] => 0.86760000 [lastQty] => 314.00000000 [bidPrice] => 0.86520000 [bidQty] => 2308.00000000 [askPrice] => 0.86840000 [askQty] => 5112.00000000 [openPrice] => 0.86950000 [highPrice] => 0.86950000 [lowPrice] => 0.86760000 [volume] => 1089.00000000 [quoteVolume] => 945.06650000 [openTime] => 1768937511733 [closeTime] => 1769023911733 [firstId] => 184 [lastId] => 187 [count] => 4 ) [1439] => Array ( [symbol] => HEMIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001552 [prevClosePrice] => 0.00001499 [lastPrice] => 0.00001552 [lastQty] => 647.30000000 [bidPrice] => 0.00001559 [bidQty] => 9573.20000000 [askPrice] => 0.00001595 [askQty] => 15900.40000000 [openPrice] => 0.00001552 [highPrice] => 0.00001552 [lowPrice] => 0.00001552 [volume] => 647.30000000 [quoteVolume] => 0.01004609 [openTime] => 1768937337797 [closeTime] => 1769023737797 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1440] => Array ( [symbol] => HEMITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60000000 [prevClosePrice] => 0.60000000 [lastPrice] => 0.60000000 [lastQty] => 16.70000000 [bidPrice] => 0.60000000 [bidQty] => 4369760.40000000 [askPrice] => 0.61000000 [askQty] => 6627233.20000000 [openPrice] => 0.60000000 [highPrice] => 0.60000000 [lowPrice] => 0.60000000 [volume] => 16.70000000 [quoteVolume] => 10.02000000 [openTime] => 1768937337807 [closeTime] => 1769023737807 [firstId] => 49 [lastId] => 49 [count] => 1 ) [1441] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.730 [weightedAvgPrice] => 0.01374691 [prevClosePrice] => 0.01360000 [lastPrice] => 0.01360000 [lastQty] => 18446.00000000 [bidPrice] => 0.01390000 [bidQty] => 3928600.00000000 [askPrice] => 0.01400000 [askQty] => 7793581.20000000 [openPrice] => 0.01370000 [highPrice] => 0.01410000 [lowPrice] => 0.01350000 [volume] => 172431.00000000 [quoteVolume] => 2370.39384000 [openTime] => 1768937372584 [closeTime] => 1769023772584 [firstId] => 309 [lastId] => 322 [count] => 14 ) [1442] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00020000 [priceChangePercent] => 1.460 [weightedAvgPrice] => 0.01399571 [prevClosePrice] => 0.01380000 [lastPrice] => 0.01390000 [lastQty] => 1270809.70000000 [bidPrice] => 0.01390000 [bidQty] => 656757.00000000 [askPrice] => 0.01400000 [askQty] => 3099378.20000000 [openPrice] => 0.01370000 [highPrice] => 0.01410000 [lowPrice] => 0.01370000 [volume] => 2578511.40000000 [quoteVolume] => 36088.09200000 [openTime] => 1768937494441 [closeTime] => 1769023894441 [firstId] => 163 [lastId] => 166 [count] => 4 ) [1443] => Array ( [symbol] => HEMIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01630000 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01630000 [lastQty] => 306.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01630000 [highPrice] => 0.01630000 [lowPrice] => 0.01630000 [volume] => 306.80000000 [quoteVolume] => 5.00084000 [openTime] => 1768209754665 [closeTime] => 1768296154665 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1444] => Array ( [symbol] => XPLUSDT [priceChange] => 0.00440000 [priceChangePercent] => 3.583 [weightedAvgPrice] => 0.12529220 [prevClosePrice] => 0.12270000 [lastPrice] => 0.12720000 [lastQty] => 40.80000000 [bidPrice] => 0.12690000 [bidQty] => 3442850.70000000 [askPrice] => 0.12700000 [askQty] => 7224.00000000 [openPrice] => 0.12280000 [highPrice] => 0.12970000 [lowPrice] => 0.12010000 [volume] => 72283.50000000 [quoteVolume] => 9056.55841000 [openTime] => 1768937511791 [closeTime] => 1769023911791 [firstId] => 1533 [lastId] => 1592 [count] => 60 ) [1445] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00120000 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.12321303 [prevClosePrice] => 0.12390000 [lastPrice] => 0.12240000 [lastQty] => 85850.90000000 [bidPrice] => 0.12690000 [bidQty] => 65995.60000000 [askPrice] => 0.12700000 [askQty] => 19114.70000000 [openPrice] => 0.12360000 [highPrice] => 0.12910000 [lowPrice] => 0.12240000 [volume] => 529127.10000000 [quoteVolume] => 65195.35126000 [openTime] => 1768937511802 [closeTime] => 1769023911802 [firstId] => 185 [lastId] => 195 [count] => 11 ) [1446] => Array ( [symbol] => XPLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014146 [prevClosePrice] => 0.00014026 [lastPrice] => 0.00014146 [lastQty] => 72.00000000 [bidPrice] => 0.00014304 [bidQty] => 3686.80000000 [askPrice] => 0.00014445 [askQty] => 9213.20000000 [openPrice] => 0.00014146 [highPrice] => 0.00014146 [lowPrice] => 0.00014146 [volume] => 72.00000000 [quoteVolume] => 0.01018512 [openTime] => 1768937511812 [closeTime] => 1769023911812 [firstId] => 46 [lastId] => 46 [count] => 1 ) [1447] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12390000 [prevClosePrice] => 0.12530000 [lastPrice] => 0.12390000 [lastQty] => 40.40000000 [bidPrice] => 0.12690000 [bidQty] => 37264.80000000 [askPrice] => 0.12730000 [askQty] => 35090.80000000 [openPrice] => 0.12390000 [highPrice] => 0.12390000 [lowPrice] => 0.12390000 [volume] => 40.40000000 [quoteVolume] => 5.00556000 [openTime] => 1768937511824 [closeTime] => 1769023911824 [firstId] => 58 [lastId] => 58 [count] => 1 ) [1448] => Array ( [symbol] => XPLTRY [priceChange] => -0.26000000 [priceChangePercent] => -4.693 [weightedAvgPrice] => 5.44388602 [prevClosePrice] => 5.27000000 [lastPrice] => 5.28000000 [lastQty] => 184451.50000000 [bidPrice] => 5.49000000 [bidQty] => 164899.20000000 [askPrice] => 5.50000000 [askQty] => 1282.40000000 [openPrice] => 5.54000000 [highPrice] => 5.55000000 [lowPrice] => 5.28000000 [volume] => 484862.20000000 [quoteVolume] => 2639534.55300000 [openTime] => 1768937511834 [closeTime] => 1769023911834 [firstId] => 114 [lastId] => 118 [count] => 5 ) [1449] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.330 [weightedAvgPrice] => 0.12090937 [prevClosePrice] => 0.12080000 [lastPrice] => 0.12150000 [lastQty] => 246.90000000 [bidPrice] => 0.12190000 [bidQty] => 68571.60000000 [askPrice] => 0.12210000 [askQty] => 10765.20000000 [openPrice] => 0.12110000 [highPrice] => 0.12210000 [lowPrice] => 0.11950000 [volume] => 30828.50000000 [quoteVolume] => 3727.45441000 [openTime] => 1768937511844 [closeTime] => 1769023911844 [firstId] => 242 [lastId] => 256 [count] => 15 ) [1450] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00430000 [priceChangePercent] => 3.678 [weightedAvgPrice] => 0.11953355 [prevClosePrice] => 0.12280000 [lastPrice] => 0.12120000 [lastQty] => 6704.00000000 [bidPrice] => 0.12180000 [bidQty] => 16413.50000000 [askPrice] => 0.12210000 [askQty] => 16386.40000000 [openPrice] => 0.11690000 [highPrice] => 0.12120000 [lowPrice] => 0.11680000 [volume] => 10792.50000000 [quoteVolume] => 1290.06588000 [openTime] => 1768937511855 [closeTime] => 1769023911855 [firstId] => 78 [lastId] => 81 [count] => 4 ) [1451] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000741 [priceChangePercent] => -4.855 [weightedAvgPrice] => 0.00014883 [prevClosePrice] => 0.00015393 [lastPrice] => 0.00014522 [lastQty] => 68.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015263 [highPrice] => 0.00015263 [lowPrice] => 0.00014522 [volume] => 134.50000000 [quoteVolume] => 0.02001817 [openTime] => 1768461765841 [closeTime] => 1768548165841 [firstId] => 11 [lastId] => 12 [count] => 2 ) [1452] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14160000 [prevClosePrice] => 0.13790000 [lastPrice] => 0.14160000 [lastQty] => 35.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14160000 [highPrice] => 0.14160000 [lowPrice] => 0.14160000 [volume] => 35.40000000 [quoteVolume] => 5.01264000 [openTime] => 1767873760776 [closeTime] => 1767960160776 [firstId] => 6 [lastId] => 6 [count] => 1 ) [1453] => Array ( [symbol] => MIRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.20000000 [prevClosePrice] => 5.26000000 [lastPrice] => 5.20000000 [lastQty] => 2.00000000 [bidPrice] => 5.28000000 [bidQty] => 10975.60000000 [askPrice] => 5.30000000 [askQty] => 23444.00000000 [openPrice] => 5.20000000 [highPrice] => 5.20000000 [lowPrice] => 5.20000000 [volume] => 2.00000000 [quoteVolume] => 10.40000000 [openTime] => 1768937494554 [closeTime] => 1769023894554 [firstId] => 32 [lastId] => 32 [count] => 1 ) [1454] => Array ( [symbol] => FFUSDT [priceChange] => -0.00023000 [priceChangePercent] => -0.272 [weightedAvgPrice] => 0.08591382 [prevClosePrice] => 0.08061000 [lastPrice] => 0.08446000 [lastQty] => 2438.80000000 [bidPrice] => 0.08466000 [bidQty] => 1170.00000000 [askPrice] => 0.08467000 [askQty] => 2340.80000000 [openPrice] => 0.08469000 [highPrice] => 0.08795000 [lowPrice] => 0.08393000 [volume] => 93462.60000000 [quoteVolume] => 8029.72904200 [openTime] => 1768937511898 [closeTime] => 1769023911898 [firstId] => 537 [lastId] => 591 [count] => 55 ) [1455] => Array ( [symbol] => FFUSDC [priceChange] => 0.00250000 [priceChangePercent] => 2.962 [weightedAvgPrice] => 0.08589179 [prevClosePrice] => 0.08009000 [lastPrice] => 0.08690000 [lastQty] => 2052.60000000 [bidPrice] => 0.08454000 [bidQty] => 3382.00000000 [askPrice] => 0.08474000 [askQty] => 3382.00000000 [openPrice] => 0.08440000 [highPrice] => 0.08693000 [lowPrice] => 0.08440000 [volume] => 18138.10000000 [quoteVolume] => 1557.91384100 [openTime] => 1768937511909 [closeTime] => 1769023911909 [firstId] => 168 [lastId] => 174 [count] => 7 ) [1456] => Array ( [symbol] => FFBNB [priceChange] => 0.00000539 [priceChangePercent] => 5.789 [weightedAvgPrice] => 0.00009572 [prevClosePrice] => 0.00008811 [lastPrice] => 0.00009849 [lastQty] => 101.60000000 [bidPrice] => 0.00009539 [bidQty] => 1040.00000000 [askPrice] => 0.00009627 [askQty] => 20340.00000000 [openPrice] => 0.00009310 [highPrice] => 0.00009849 [lowPrice] => 0.00009310 [volume] => 209.10000000 [quoteVolume] => 0.02001483 [openTime] => 1768937511918 [closeTime] => 1769023911918 [firstId] => 22 [lastId] => 23 [count] => 2 ) [1457] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00084000 [priceChangePercent] => 1.006 [weightedAvgPrice] => 0.08377663 [prevClosePrice] => 0.07949000 [lastPrice] => 0.08437000 [lastQty] => 528.90000000 [bidPrice] => 0.08437000 [bidQty] => 4326.00000000 [askPrice] => 0.08565000 [askQty] => 122239.60000000 [openPrice] => 0.08353000 [highPrice] => 0.08864000 [lowPrice] => 0.08353000 [volume] => 597913.10000000 [quoteVolume] => 50091.14543900 [openTime] => 1768937459661 [closeTime] => 1769023859661 [firstId] => 66 [lastId] => 76 [count] => 11 ) [1458] => Array ( [symbol] => FFTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.553 [weightedAvgPrice] => 3.69631866 [prevClosePrice] => 3.44200000 [lastPrice] => 3.63500000 [lastQty] => 2.80000000 [bidPrice] => 3.66300000 [bidQty] => 2490.40000000 [askPrice] => 3.66600000 [askQty] => 2630.00000000 [openPrice] => 3.61500000 [highPrice] => 3.83000000 [lowPrice] => 3.61500000 [volume] => 181473.90000000 [quoteVolume] => 670785.36280000 [openTime] => 1768937511939 [closeTime] => 1769023911939 [firstId] => 65 [lastId] => 96 [count] => 32 ) [1459] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.263 [weightedAvgPrice] => 0.03803209 [prevClosePrice] => 0.03690000 [lastPrice] => 0.03810000 [lastQty] => 11109.99000000 [bidPrice] => 0.03760000 [bidQty] => 26595.72000000 [askPrice] => 0.03770000 [askQty] => 26525.16000000 [openPrice] => 0.03800000 [highPrice] => 0.03810000 [lowPrice] => 0.03800000 [volume] => 34625.99000000 [quoteVolume] => 1316.89861900 [openTime] => 1768937511951 [closeTime] => 1769023911951 [firstId] => 186 [lastId] => 188 [count] => 3 ) [1460] => Array ( [symbol] => MEUSDC [priceChange] => 0.01020000 [priceChangePercent] => 4.441 [weightedAvgPrice] => 0.23560574 [prevClosePrice] => 0.24160000 [lastPrice] => 0.23990000 [lastQty] => 1109.16000000 [bidPrice] => 0.24580000 [bidQty] => 15067.44000000 [askPrice] => 0.24770000 [askQty] => 20159.48000000 [openPrice] => 0.22970000 [highPrice] => 0.24160000 [lowPrice] => 0.22880000 [volume] => 27962.27000000 [quoteVolume] => 6588.07132100 [openTime] => 1768937494626 [closeTime] => 1769023894626 [firstId] => 475 [lastId] => 483 [count] => 9 ) [1461] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00900000 [priceChangePercent] => 2.128 [weightedAvgPrice] => 0.42599595 [prevClosePrice] => 0.41900000 [lastPrice] => 0.43200000 [lastQty] => 987.00000000 [bidPrice] => 0.43000000 [bidQty] => 10982.70000000 [askPrice] => 0.43100000 [askQty] => 944.70000000 [openPrice] => 0.42300000 [highPrice] => 0.43200000 [lowPrice] => 0.42300000 [volume] => 2965.00000000 [quoteVolume] => 1263.07800000 [openTime] => 1768937511971 [closeTime] => 1769023911971 [firstId] => 133 [lastId] => 135 [count] => 3 ) [1462] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00300000 [priceChangePercent] => 5.535 [weightedAvgPrice] => 0.05446403 [prevClosePrice] => 0.05660000 [lastPrice] => 0.05720000 [lastQty] => 7256.00000000 [bidPrice] => 0.05770000 [bidQty] => 152196.00000000 [askPrice] => 0.05780000 [askQty] => 5720.00000000 [openPrice] => 0.05420000 [highPrice] => 0.05860000 [lowPrice] => 0.05360000 [volume] => 2723579.30000000 [quoteVolume] => 148337.10508000 [openTime] => 1768937511982 [closeTime] => 1769023911982 [firstId] => 431 [lastId] => 495 [count] => 65 ) [1463] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00290000 [priceChangePercent] => 5.351 [weightedAvgPrice] => 0.05686635 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05710000 [lastQty] => 14584.00000000 [bidPrice] => 0.05760000 [bidQty] => 35940.40000000 [askPrice] => 0.05790000 [askQty] => 39257.50000000 [openPrice] => 0.05420000 [highPrice] => 0.05730000 [lowPrice] => 0.05400000 [volume] => 145135.20000000 [quoteVolume] => 8253.30908000 [openTime] => 1768937477261 [closeTime] => 1769023877261 [firstId] => 111 [lastId] => 119 [count] => 9 ) [1464] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007650 [prevClosePrice] => 0.00007860 [lastPrice] => 0.00007650 [lastQty] => 261.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007650 [highPrice] => 0.00007650 [lowPrice] => 0.00007650 [volume] => 261.40000000 [quoteVolume] => 0.01999710 [openTime] => 1768247076463 [closeTime] => 1768333476463 [firstId] => 6 [lastId] => 6 [count] => 1 ) [1465] => Array ( [symbol] => EDENFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07200000 [prevClosePrice] => 0.06890000 [lastPrice] => 0.07200000 [lastQty] => 69.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07200000 [highPrice] => 0.07200000 [lowPrice] => 0.07200000 [volume] => 69.50000000 [quoteVolume] => 5.00400000 [openTime] => 1767873760912 [closeTime] => 1767960160912 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1466] => Array ( [symbol] => EDENTRY [priceChange] => -0.12000000 [priceChangePercent] => -4.724 [weightedAvgPrice] => 2.50123895 [prevClosePrice] => 2.41000000 [lastPrice] => 2.42000000 [lastQty] => 470045.00000000 [bidPrice] => 2.49000000 [bidQty] => 373935.20000000 [askPrice] => 2.51000000 [askQty] => 332690.00000000 [openPrice] => 2.54000000 [highPrice] => 2.55000000 [lowPrice] => 2.42000000 [volume] => 1326715.30000000 [quoteVolume] => 3318431.99000000 [openTime] => 1768937494686 [closeTime] => 1769023894686 [firstId] => 70 [lastId] => 74 [count] => 5 ) [1467] => Array ( [symbol] => NOMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00658000 [prevClosePrice] => 0.00693000 [lastPrice] => 0.00658000 [lastQty] => 760.00000000 [bidPrice] => 0.00671000 [bidQty] => 187996.00000000 [askPrice] => 0.00741000 [askQty] => 43796.00000000 [openPrice] => 0.00658000 [highPrice] => 0.00658000 [lowPrice] => 0.00658000 [volume] => 760.00000000 [quoteVolume] => 5.00080000 [openTime] => 1768937477302 [closeTime] => 1769023877302 [firstId] => 47 [lastId] => 47 [count] => 1 ) [1468] => Array ( [symbol] => NOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28900000 [prevClosePrice] => 0.30400000 [lastPrice] => 0.28900000 [lastQty] => 4006639.00000000 [bidPrice] => 0.29200000 [bidQty] => 3927704.00000000 [askPrice] => 0.29300000 [askQty] => 22612.00000000 [openPrice] => 0.28900000 [highPrice] => 0.28900000 [lowPrice] => 0.28900000 [volume] => 4006639.00000000 [quoteVolume] => 1157918.67100000 [openTime] => 1768937512043 [closeTime] => 1769023912043 [firstId] => 48 [lastId] => 49 [count] => 2 ) [1469] => Array ( [symbol] => NOMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00667000 [prevClosePrice] => 0.00681000 [lastPrice] => 0.00667000 [lastQty] => 36892.00000000 [bidPrice] => 0.00674000 [bidQty] => 1754916.00000000 [askPrice] => 0.00677000 [askQty] => 1754916.00000000 [openPrice] => 0.00667000 [highPrice] => 0.00667000 [lowPrice] => 0.00667000 [volume] => 36892.00000000 [quoteVolume] => 246.06964000 [openTime] => 1768937512053 [closeTime] => 1769023912053 [firstId] => 163 [lastId] => 164 [count] => 2 ) [1470] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.151 [weightedAvgPrice] => 0.00661171 [prevClosePrice] => 0.00696000 [lastPrice] => 0.00662000 [lastQty] => 18446.00000000 [bidPrice] => 0.00675000 [bidQty] => 2852548.00000000 [askPrice] => 0.00676000 [askQty] => 246720.00000000 [openPrice] => 0.00661000 [highPrice] => 0.00679000 [lowPrice] => 0.00657000 [volume] => 11724991.00000000 [quoteVolume] => 77522.19937000 [openTime] => 1768937512063 [closeTime] => 1769023912063 [firstId] => 289 [lastId] => 308 [count] => 20 ) [1471] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00362000 [priceChangePercent] => -2.909 [weightedAvgPrice] => 0.12447348 [prevClosePrice] => 0.11935000 [lastPrice] => 0.12084000 [lastQty] => 3839.00000000 [bidPrice] => 0.12319000 [bidQty] => 328.00000000 [askPrice] => 0.12320000 [askQty] => 1704.00000000 [openPrice] => 0.12446000 [highPrice] => 0.12755000 [lowPrice] => 0.12038000 [volume] => 41196.00000000 [quoteVolume] => 5127.80938000 [openTime] => 1768937512076 [closeTime] => 1769023912076 [firstId] => 616 [lastId] => 712 [count] => 97 ) [1472] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00457000 [priceChangePercent] => -3.680 [weightedAvgPrice] => 0.12184046 [prevClosePrice] => 0.12128000 [lastPrice] => 0.11963000 [lastQty] => 4366.00000000 [bidPrice] => 0.12301000 [bidQty] => 4296.00000000 [askPrice] => 0.12313000 [askQty] => 1308.00000000 [openPrice] => 0.12420000 [highPrice] => 0.12697000 [lowPrice] => 0.11963000 [volume] => 97106.00000000 [quoteVolume] => 11831.43982000 [openTime] => 1768937512085 [closeTime] => 1769023912085 [firstId] => 229 [lastId] => 249 [count] => 21 ) [1473] => Array ( [symbol] => 2ZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013014 [prevClosePrice] => 0.00013014 [lastPrice] => 0.00013014 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013014 [highPrice] => 0.00013014 [lowPrice] => 0.00013014 [volume] => 77.00000000 [quoteVolume] => 0.01002078 [openTime] => 1768385272707 [closeTime] => 1768471672707 [firstId] => 4 [lastId] => 4 [count] => 1 ) [1474] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12991000 [prevClosePrice] => 0.12311000 [lastPrice] => 0.12991000 [lastQty] => 347.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12991000 [highPrice] => 0.12991000 [lowPrice] => 0.12991000 [volume] => 347.00000000 [quoteVolume] => 45.07877000 [openTime] => 1768461766509 [closeTime] => 1768548166509 [firstId] => 29 [lastId] => 30 [count] => 2 ) [1475] => Array ( [symbol] => 2ZTRY [priceChange] => 0.01900000 [priceChangePercent] => 0.350 [weightedAvgPrice] => 5.42521361 [prevClosePrice] => 5.15600000 [lastPrice] => 5.44000000 [lastQty] => 2.00000000 [bidPrice] => 5.32900000 [bidQty] => 1380.00000000 [askPrice] => 5.33600000 [askQty] => 4800.00000000 [openPrice] => 5.42100000 [highPrice] => 5.44000000 [lowPrice] => 5.42100000 [volume] => 31730.00000000 [quoteVolume] => 172142.02800000 [openTime] => 1768937512115 [closeTime] => 1769023912115 [firstId] => 127 [lastId] => 137 [count] => 11 ) [1476] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 780.00000000 [prevClosePrice] => 793.00000000 [lastPrice] => 780.00000000 [lastQty] => 0.12830000 [bidPrice] => 775.00000000 [bidQty] => 198.36700000 [askPrice] => 778.00000000 [askQty] => 81.70760000 [openPrice] => 780.00000000 [highPrice] => 780.00000000 [lowPrice] => 780.00000000 [volume] => 0.12830000 [quoteVolume] => 100.07400000 [openTime] => 1768937512125 [closeTime] => 1769023912125 [firstId] => 14 [lastId] => 14 [count] => 1 ) [1477] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.02000000 [priceChangePercent] => -1.736 [weightedAvgPrice] => 1.14395366 [prevClosePrice] => 1.16000000 [lastPrice] => 1.13200000 [lastQty] => 417.86000000 [bidPrice] => 1.15500000 [bidQty] => 17005.04000000 [askPrice] => 1.15600000 [askQty] => 628.20000000 [openPrice] => 1.15200000 [highPrice] => 1.15800000 [lowPrice] => 1.12500000 [volume] => 3402.30000000 [quoteVolume] => 3892.07353000 [openTime] => 1768937512135 [closeTime] => 1769023912135 [firstId] => 2268 [lastId] => 2286 [count] => 19 ) [1478] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 1.14208088 [prevClosePrice] => 1.15400000 [lastPrice] => 1.14200000 [lastQty] => 802.00000000 [bidPrice] => 1.15400000 [bidQty] => 2943.52000000 [askPrice] => 1.15600000 [askQty] => 2212.44000000 [openPrice] => 1.14300000 [highPrice] => 1.14800000 [lowPrice] => 1.14200000 [volume] => 825.19000000 [quoteVolume] => 942.43372000 [openTime] => 1768937512146 [closeTime] => 1769023912146 [firstId] => 125 [lastId] => 128 [count] => 4 ) [1479] => Array ( [symbol] => MORPHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00135300 [prevClosePrice] => 0.00136400 [lastPrice] => 0.00135300 [lastQty] => 7.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00135300 [highPrice] => 0.00135300 [lowPrice] => 0.00135300 [volume] => 7.40000000 [quoteVolume] => 0.01001220 [openTime] => 1767873761061 [closeTime] => 1767960161061 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1480] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.03900000 [priceChangePercent] => -3.245 [weightedAvgPrice] => 1.19585623 [prevClosePrice] => 1.22300000 [lastPrice] => 1.16300000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.20200000 [highPrice] => 1.20200000 [lowPrice] => 1.16300000 [volume] => 4461.50000000 [quoteVolume] => 5335.31258000 [openTime] => 1767873740881 [closeTime] => 1767960140881 [firstId] => 3 [lastId] => 6 [count] => 4 ) [1481] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 49.30000000 [prevClosePrice] => 50.75000000 [lastPrice] => 49.30000000 [lastQty] => 0.21000000 [bidPrice] => 49.96000000 [bidQty] => 1200.00000000 [askPrice] => 50.07000000 [askQty] => 131.60000000 [openPrice] => 49.30000000 [highPrice] => 49.30000000 [lowPrice] => 49.30000000 [volume] => 0.21000000 [quoteVolume] => 10.35300000 [openTime] => 1768937512176 [closeTime] => 1769023912176 [firstId] => 60 [lastId] => 60 [count] => 1 ) [1482] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.02600000 [priceChangePercent] => 4.452 [weightedAvgPrice] => 0.60716471 [prevClosePrice] => 0.58200000 [lastPrice] => 0.61000000 [lastQty] => 70.71000000 [bidPrice] => 0.60800000 [bidQty] => 361468.38000000 [askPrice] => 0.60900000 [askQty] => 276823.71000000 [openPrice] => 0.58400000 [highPrice] => 0.61400000 [lowPrice] => 0.57500000 [volume] => 144591.77000000 [quoteVolume] => 87791.01962000 [openTime] => 1768937512185 [closeTime] => 1769023912185 [firstId] => 3197 [lastId] => 3322 [count] => 126 ) [1483] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.01600000 [priceChangePercent] => 2.740 [weightedAvgPrice] => 0.60033784 [prevClosePrice] => 0.58300000 [lastPrice] => 0.60000000 [lastQty] => 1326.00000000 [bidPrice] => 0.60800000 [bidQty] => 108124.60000000 [askPrice] => 0.60900000 [askQty] => 74428.64000000 [openPrice] => 0.58400000 [highPrice] => 0.60200000 [lowPrice] => 0.58400000 [volume] => 91205.50000000 [quoteVolume] => 54754.11311000 [openTime] => 1768937512195 [closeTime] => 1769023912195 [firstId] => 174 [lastId] => 178 [count] => 5 ) [1484] => Array ( [symbol] => ASTERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25.79000000 [prevClosePrice] => 25.56000000 [lastPrice] => 25.79000000 [lastQty] => 0.39000000 [bidPrice] => 26.35000000 [bidQty] => 32858.44000000 [askPrice] => 26.36000000 [askQty] => 33072.72000000 [openPrice] => 25.79000000 [highPrice] => 25.79000000 [lowPrice] => 25.79000000 [volume] => 0.39000000 [quoteVolume] => 10.05810000 [openTime] => 1768937512207 [closeTime] => 1769023912207 [firstId] => 133 [lastId] => 133 [count] => 1 ) [1485] => Array ( [symbol] => WALUSDT [priceChange] => -0.00460000 [priceChangePercent] => -3.466 [weightedAvgPrice] => 0.13174447 [prevClosePrice] => 0.13210000 [lastPrice] => 0.12810000 [lastQty] => 3158.70000000 [bidPrice] => 0.13060000 [bidQty] => 703997.50000000 [askPrice] => 0.13070000 [askQty] => 3112.00000000 [openPrice] => 0.13270000 [highPrice] => 0.13480000 [lowPrice] => 0.12650000 [volume] => 77821.90000000 [quoteVolume] => 10252.60506000 [openTime] => 1768937512216 [closeTime] => 1769023912216 [firstId] => 960 [lastId] => 985 [count] => 26 ) [1486] => Array ( [symbol] => WALUSDC [priceChange] => -0.00360000 [priceChangePercent] => -2.693 [weightedAvgPrice] => 0.13134376 [prevClosePrice] => 0.13230000 [lastPrice] => 0.13010000 [lastQty] => 7090.00000000 [bidPrice] => 0.13060000 [bidQty] => 52482.80000000 [askPrice] => 0.13070000 [askQty] => 3572.00000000 [openPrice] => 0.13370000 [highPrice] => 0.13370000 [lowPrice] => 0.13010000 [volume] => 10832.50000000 [quoteVolume] => 1422.78125000 [openTime] => 1768937512227 [closeTime] => 1769023912227 [firstId] => 406 [lastId] => 408 [count] => 3 ) [1487] => Array ( [symbol] => WALBNB [priceChange] => -0.00000730 [priceChangePercent] => -4.765 [weightedAvgPrice] => 0.00014619 [prevClosePrice] => 0.00015140 [lastPrice] => 0.00014590 [lastQty] => 68.60000000 [bidPrice] => 0.00014800 [bidQty] => 4593.10000000 [askPrice] => 0.00014810 [askQty] => 4593.10000000 [openPrice] => 0.00015320 [highPrice] => 0.00015320 [lowPrice] => 0.00014590 [volume] => 4773.00000000 [quoteVolume] => 0.69778521 [openTime] => 1768937512237 [closeTime] => 1769023912237 [firstId] => 93 [lastId] => 95 [count] => 3 ) [1488] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12910000 [prevClosePrice] => 0.13560000 [lastPrice] => 0.12910000 [lastQty] => 38.80000000 [bidPrice] => 0.13090000 [bidQty] => 168.40000000 [askPrice] => 0.13100000 [askQty] => 168.40000000 [openPrice] => 0.12910000 [highPrice] => 0.12910000 [lowPrice] => 0.12910000 [volume] => 38.80000000 [quoteVolume] => 5.00908000 [openTime] => 1768937512247 [closeTime] => 1769023912247 [firstId] => 426 [lastId] => 426 [count] => 1 ) [1489] => Array ( [symbol] => WALTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.182 [weightedAvgPrice] => 5.48553091 [prevClosePrice] => 5.77000000 [lastPrice] => 5.48000000 [lastQty] => 15718.60000000 [bidPrice] => 5.65000000 [bidQty] => 15296.00000000 [askPrice] => 5.67000000 [askQty] => 15443.60000000 [openPrice] => 5.49000000 [highPrice] => 5.49000000 [lowPrice] => 5.48000000 [volume] => 35171.80000000 [quoteVolume] => 192935.99600000 [openTime] => 1768937512257 [closeTime] => 1769023912257 [firstId] => 105 [lastId] => 107 [count] => 3 ) [1490] => Array ( [symbol] => EULUSDT [priceChange] => -0.05900000 [priceChangePercent] => -3.115 [weightedAvgPrice] => 1.88787604 [prevClosePrice] => 1.91200000 [lastPrice] => 1.83500000 [lastQty] => 150.00000000 [bidPrice] => 1.86700000 [bidQty] => 1410.12000000 [askPrice] => 1.86800000 [askQty] => 1777.56000000 [openPrice] => 1.89400000 [highPrice] => 1.90800000 [lowPrice] => 1.82900000 [volume] => 2611.09000000 [quoteVolume] => 4929.41424000 [openTime] => 1768937494938 [closeTime] => 1769023894938 [firstId] => 462 [lastId] => 477 [count] => 16 ) [1491] => Array ( [symbol] => EULUSDC [priceChange] => -0.01100000 [priceChangePercent] => -0.577 [weightedAvgPrice] => 1.89518884 [prevClosePrice] => 1.95400000 [lastPrice] => 1.89500000 [lastQty] => 300.00000000 [bidPrice] => 1.86600000 [bidQty] => 15.36000000 [askPrice] => 1.86800000 [askQty] => 737.00000000 [openPrice] => 1.90600000 [highPrice] => 1.90600000 [lowPrice] => 1.89500000 [volume] => 305.24000000 [quoteVolume] => 578.48744000 [openTime] => 1768937494948 [closeTime] => 1769023894948 [firstId] => 165 [lastId] => 167 [count] => 3 ) [1492] => Array ( [symbol] => EULFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.89600000 [prevClosePrice] => 1.96300000 [lastPrice] => 1.89600000 [lastQty] => 6.32000000 [bidPrice] => 1.86600000 [bidQty] => 92.32000000 [askPrice] => 1.87100000 [askQty] => 15.32000000 [openPrice] => 1.89600000 [highPrice] => 1.89600000 [lowPrice] => 1.89600000 [volume] => 6.32000000 [quoteVolume] => 11.98272000 [openTime] => 1768937512287 [closeTime] => 1769023912287 [firstId] => 39 [lastId] => 39 [count] => 1 ) [1493] => Array ( [symbol] => EULBNB [priceChange] => -0.00004100 [priceChangePercent] => -1.578 [weightedAvgPrice] => 0.00269882 [prevClosePrice] => 0.00274300 [lastPrice] => 0.00255800 [lastQty] => 3.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00259900 [highPrice] => 0.00291400 [lowPrice] => 0.00255800 [volume] => 346.08000000 [quoteVolume] => 0.93400845 [openTime] => 1768461767033 [closeTime] => 1768548167033 [firstId] => 14 [lastId] => 27 [count] => 14 ) [1494] => Array ( [symbol] => EULTRY [priceChange] => -0.50000000 [priceChangePercent] => -0.611 [weightedAvgPrice] => 81.73705922 [prevClosePrice] => 85.90000000 [lastPrice] => 81.40000000 [lastQty] => 75.49000000 [bidPrice] => 80.70000000 [bidQty] => 625.12000000 [askPrice] => 80.90000000 [askQty] => 576.54000000 [openPrice] => 81.90000000 [highPrice] => 81.90000000 [lowPrice] => 81.40000000 [volume] => 754.63000000 [quoteVolume] => 61681.23700000 [openTime] => 1768937512307 [closeTime] => 1769023912307 [firstId] => 46 [lastId] => 52 [count] => 7 ) [1495] => Array ( [symbol] => ENSOUSDT [priceChange] => 0.01800000 [priceChangePercent] => 3.303 [weightedAvgPrice] => 0.54476408 [prevClosePrice] => 0.57200000 [lastPrice] => 0.56300000 [lastQty] => 303.44000000 [bidPrice] => 0.56400000 [bidQty] => 46687.68000000 [askPrice] => 0.56500000 [askQty] => 124652.20000000 [openPrice] => 0.54500000 [highPrice] => 0.56700000 [lowPrice] => 0.54400000 [volume] => 123710.02000000 [quoteVolume] => 67392.77471000 [openTime] => 1768937494988 [closeTime] => 1769023894988 [firstId] => 284 [lastId] => 300 [count] => 17 ) [1496] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.01300000 [priceChangePercent] => -2.309 [weightedAvgPrice] => 0.56282950 [prevClosePrice] => 0.56000000 [lastPrice] => 0.55000000 [lastQty] => 18.18000000 [bidPrice] => 0.56300000 [bidQty] => 2760.04000000 [askPrice] => 0.56500000 [askQty] => 33497.08000000 [openPrice] => 0.56300000 [highPrice] => 0.56300000 [lowPrice] => 0.55000000 [volume] => 1386.18000000 [quoteVolume] => 780.18300000 [openTime] => 1768937494998 [closeTime] => 1769023894998 [firstId] => 123 [lastId] => 125 [count] => 3 ) [1497] => Array ( [symbol] => ENSOFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 3.676 [weightedAvgPrice] => 0.55546185 [prevClosePrice] => 0.56600000 [lastPrice] => 0.56400000 [lastQty] => 1100.42000000 [bidPrice] => 0.56400000 [bidQty] => 408.88000000 [askPrice] => 0.56500000 [askQty] => 4707.27000000 [openPrice] => 0.54400000 [highPrice] => 1.00600000 [lowPrice] => 0.53900000 [volume] => 167312.19000000 [quoteVolume] => 92935.53931000 [openTime] => 1768937495008 [closeTime] => 1769023895008 [firstId] => 44 [lastId] => 68 [count] => 25 ) [1498] => Array ( [symbol] => ENSOBNB [priceChange] => 0.00003900 [priceChangePercent] => 6.393 [weightedAvgPrice] => 0.00064727 [prevClosePrice] => 0.00064500 [lastPrice] => 0.00064900 [lastQty] => 65434.65000000 [bidPrice] => 0.00063800 [bidQty] => 708.56000000 [askPrice] => 0.00063900 [askQty] => 800.00000000 [openPrice] => 0.00061000 [highPrice] => 0.00064900 [lowPrice] => 0.00061000 [volume] => 144708.25000000 [quoteVolume] => 93.66560453 [openTime] => 1768937495018 [closeTime] => 1769023895018 [firstId] => 41 [lastId] => 46 [count] => 6 ) [1499] => Array ( [symbol] => ENSOTRY [priceChange] => 1.20000000 [priceChangePercent] => 5.106 [weightedAvgPrice] => 23.94153100 [prevClosePrice] => 24.50000000 [lastPrice] => 24.70000000 [lastQty] => 20200.52000000 [bidPrice] => 24.40000000 [bidQty] => 40695.19000000 [askPrice] => 24.50000000 [askQty] => 11340.28000000 [openPrice] => 23.50000000 [highPrice] => 24.70000000 [lowPrice] => 23.30000000 [volume] => 99295.23000000 [quoteVolume] => 2377279.82700000 [openTime] => 1768937495028 [closeTime] => 1769023895028 [firstId] => 43 [lastId] => 49 [count] => 7 ) [1500] => Array ( [symbol] => YBUSDT [priceChange] => 0.00280000 [priceChangePercent] => 1.158 [weightedAvgPrice] => 0.24337526 [prevClosePrice] => 0.24790000 [lastPrice] => 0.24460000 [lastQty] => 1148.00000000 [bidPrice] => 0.24900000 [bidQty] => 2671.00000000 [askPrice] => 0.24930000 [askQty] => 6950.30000000 [openPrice] => 0.24180000 [highPrice] => 0.25470000 [lowPrice] => 0.23420000 [volume] => 411463.80000000 [quoteVolume] => 100140.11080000 [openTime] => 1768937512368 [closeTime] => 1769023912368 [firstId] => 923 [lastId] => 953 [count] => 31 ) [1501] => Array ( [symbol] => YBUSDC [priceChange] => 0.00630000 [priceChangePercent] => 2.610 [weightedAvgPrice] => 0.24169682 [prevClosePrice] => 0.24800000 [lastPrice] => 0.24770000 [lastQty] => 2296.00000000 [bidPrice] => 0.24870000 [bidQty] => 1865.50000000 [askPrice] => 0.24940000 [askQty] => 1200.00000000 [openPrice] => 0.24140000 [highPrice] => 0.24770000 [lowPrice] => 0.23500000 [volume] => 14948.00000000 [quoteVolume] => 3612.88410000 [openTime] => 1768937512379 [closeTime] => 1769023912379 [firstId] => 269 [lastId] => 282 [count] => 14 ) [1502] => Array ( [symbol] => YBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00027910 [prevClosePrice] => 0.00027850 [lastPrice] => 0.00027910 [lastQty] => 35.90000000 [bidPrice] => 0.00028110 [bidQty] => 1760.40000000 [askPrice] => 0.00028250 [askQty] => 7277.60000000 [openPrice] => 0.00027910 [highPrice] => 0.00027910 [lowPrice] => 0.00027910 [volume] => 35.90000000 [quoteVolume] => 0.01001969 [openTime] => 1768937512389 [closeTime] => 1769023912389 [firstId] => 107 [lastId] => 107 [count] => 1 ) [1503] => Array ( [symbol] => YBFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.054 [weightedAvgPrice] => 0.37230192 [prevClosePrice] => 0.39270000 [lastPrice] => 0.37230000 [lastQty] => 5726.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37250000 [highPrice] => 0.37250000 [lowPrice] => 0.37230000 [volume] => 5782.20000000 [quoteVolume] => 2152.72418000 [openTime] => 1768461767309 [closeTime] => 1768548167309 [firstId] => 15 [lastId] => 17 [count] => 3 ) [1504] => Array ( [symbol] => YBTRY [priceChange] => 0.22000000 [priceChangePercent] => 2.101 [weightedAvgPrice] => 10.51428895 [prevClosePrice] => 10.81000000 [lastPrice] => 10.69000000 [lastQty] => 148833.20000000 [bidPrice] => 10.77000000 [bidQty] => 3393.10000000 [askPrice] => 10.80000000 [askQty] => 2878.40000000 [openPrice] => 10.47000000 [highPrice] => 10.69000000 [lowPrice] => 10.14000000 [volume] => 588629.50000000 [quoteVolume] => 6189020.64900000 [openTime] => 1768937512410 [closeTime] => 1769023912410 [firstId] => 144 [lastId] => 156 [count] => 13 ) [1505] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00220000 [priceChangePercent] => 2.345 [weightedAvgPrice] => 0.09434746 [prevClosePrice] => 0.09730000 [lastPrice] => 0.09600000 [lastQty] => 312.50000000 [bidPrice] => 0.09690000 [bidQty] => 77250.80000000 [askPrice] => 0.09700000 [askQty] => 490.80000000 [openPrice] => 0.09380000 [highPrice] => 0.09600000 [lowPrice] => 0.09210000 [volume] => 46382.20000000 [quoteVolume] => 4376.04294000 [openTime] => 1768937512420 [closeTime] => 1769023912420 [firstId] => 393 [lastId] => 411 [count] => 19 ) [1506] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09501888 [prevClosePrice] => 0.09760000 [lastPrice] => 0.09340000 [lastQty] => 7910.00000000 [bidPrice] => 0.09680000 [bidQty] => 26963.50000000 [askPrice] => 0.09690000 [askQty] => 3874.00000000 [openPrice] => 0.09340000 [highPrice] => 0.09820000 [lowPrice] => 0.09280000 [volume] => 684212.00000000 [quoteVolume] => 65013.05759000 [openTime] => 1768937512430 [closeTime] => 1769023912430 [firstId] => 215 [lastId] => 236 [count] => 22 ) [1507] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00001230 [priceChangePercent] => -9.632 [weightedAvgPrice] => 0.00011581 [prevClosePrice] => 0.00012130 [lastPrice] => 0.00011540 [lastQty] => 1046.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012770 [highPrice] => 0.00014320 [lowPrice] => 0.00011540 [volume] => 101531.40000000 [quoteVolume] => 11.75830857 [openTime] => 1768461767421 [closeTime] => 1768548167421 [firstId] => 14 [lastId] => 26 [count] => 13 ) [1508] => Array ( [symbol] => ZBTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11470000 [prevClosePrice] => 0.12080000 [lastPrice] => 0.11470000 [lastQty] => 43.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11470000 [highPrice] => 0.11470000 [lowPrice] => 0.11470000 [volume] => 43.60000000 [quoteVolume] => 5.00092000 [openTime] => 1768209756517 [closeTime] => 1768296156517 [firstId] => 7 [lastId] => 7 [count] => 1 ) [1509] => Array ( [symbol] => ZBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.10000000 [prevClosePrice] => 4.04000000 [lastPrice] => 4.10000000 [lastQty] => 2.50000000 [bidPrice] => 4.19000000 [bidQty] => 167820.00000000 [askPrice] => 4.20000000 [askQty] => 10271.20000000 [openPrice] => 4.10000000 [highPrice] => 4.10000000 [lowPrice] => 4.10000000 [volume] => 2.50000000 [quoteVolume] => 10.25000000 [openTime] => 1768937512459 [closeTime] => 1769023912459 [firstId] => 111 [lastId] => 111 [count] => 1 ) [1510] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.373 [weightedAvgPrice] => 0.05387650 [prevClosePrice] => 0.05280000 [lastPrice] => 0.05380000 [lastQty] => 7952.00000000 [bidPrice] => 0.05470000 [bidQty] => 234352.40000000 [askPrice] => 0.05480000 [askQty] => 9295.20000000 [openPrice] => 0.05360000 [highPrice] => 0.05510000 [lowPrice] => 0.05320000 [volume] => 279786.20000000 [quoteVolume] => 15073.90039000 [openTime] => 1768937512470 [closeTime] => 1769023912470 [firstId] => 357 [lastId] => 372 [count] => 16 ) [1511] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05420000 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05420000 [lastQty] => 15904.00000000 [bidPrice] => 0.05460000 [bidQty] => 63036.80000000 [askPrice] => 0.05480000 [askQty] => 41558.40000000 [openPrice] => 0.05420000 [highPrice] => 0.05420000 [lowPrice] => 0.05420000 [volume] => 15904.00000000 [quoteVolume] => 861.99680000 [openTime] => 1768937512480 [closeTime] => 1769023912480 [firstId] => 208 [lastId] => 209 [count] => 2 ) [1512] => Array ( [symbol] => TURTLEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007110 [prevClosePrice] => 0.00006840 [lastPrice] => 0.00007110 [lastQty] => 140.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007110 [highPrice] => 0.00007110 [lowPrice] => 0.00007110 [volume] => 140.70000000 [quoteVolume] => 0.01000377 [openTime] => 1767873761471 [closeTime] => 1767960161471 [firstId] => 4 [lastId] => 4 [count] => 1 ) [1513] => Array ( [symbol] => TURTLEFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.168 [weightedAvgPrice] => 0.05989145 [prevClosePrice] => 0.06080000 [lastPrice] => 0.05980000 [lastQty] => 90454.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05970000 [highPrice] => 0.06330000 [lowPrice] => 0.05970000 [volume] => 246259.70000000 [quoteVolume] => 14748.84954000 [openTime] => 1768209756652 [closeTime] => 1768296156652 [firstId] => 7 [lastId] => 12 [count] => 6 ) [1514] => Array ( [symbol] => TURTLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.35000000 [prevClosePrice] => 2.31000000 [lastPrice] => 2.35000000 [lastQty] => 4.30000000 [bidPrice] => 2.37000000 [bidQty] => 99899.10000000 [askPrice] => 2.38000000 [askQty] => 144781.60000000 [openPrice] => 2.35000000 [highPrice] => 2.35000000 [lowPrice] => 2.35000000 [volume] => 4.30000000 [quoteVolume] => 10.10500000 [openTime] => 1768937495180 [closeTime] => 1769023895180 [firstId] => 71 [lastId] => 71 [count] => 1 ) [1515] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -1.52000000 [priceChangePercent] => -2.923 [weightedAvgPrice] => 50.12375538 [prevClosePrice] => 53.00000000 [lastPrice] => 50.48000000 [lastQty] => 0.50000000 [bidPrice] => 51.80000000 [bidQty] => 0.77200000 [askPrice] => 51.81000000 [askQty] => 4.10400000 [openPrice] => 52.00000000 [highPrice] => 52.00000000 [lowPrice] => 49.47000000 [volume] => 380.64600000 [quoteVolume] => 19079.40699000 [openTime] => 1768937512521 [closeTime] => 1769023912521 [firstId] => 806 [lastId] => 852 [count] => 47 ) [1516] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 0.53000000 [priceChangePercent] => 1.056 [weightedAvgPrice] => 50.17735437 [prevClosePrice] => 51.34000000 [lastPrice] => 50.70000000 [lastQty] => 0.19700000 [bidPrice] => 51.73000000 [bidQty] => 4.00000000 [askPrice] => 51.82000000 [askQty] => 10.07100000 [openPrice] => 50.17000000 [highPrice] => 50.70000000 [lowPrice] => 50.17000000 [volume] => 14.19700000 [quoteVolume] => 712.36790000 [openTime] => 1768937512532 [closeTime] => 1769023912532 [firstId] => 223 [lastId] => 225 [count] => 3 ) [1517] => Array ( [symbol] => GIGGLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2177.00000000 [prevClosePrice] => 2227.00000000 [lastPrice] => 2177.00000000 [lastQty] => 0.00500000 [bidPrice] => 2241.00000000 [bidQty] => 91.99600000 [askPrice] => 2243.00000000 [askQty] => 3.03600000 [openPrice] => 2177.00000000 [highPrice] => 2177.00000000 [lowPrice] => 2177.00000000 [volume] => 0.00500000 [quoteVolume] => 10.88500000 [openTime] => 1768937512543 [closeTime] => 1769023912543 [firstId] => 152 [lastId] => 152 [count] => 1 ) [1518] => Array ( [symbol] => FUSDT [priceChange] => 0.00013000 [priceChangePercent] => 2.142 [weightedAvgPrice] => 0.00608049 [prevClosePrice] => 0.00601000 [lastPrice] => 0.00620000 [lastQty] => 10127.00000000 [bidPrice] => 0.00621000 [bidQty] => 2134596.00000000 [askPrice] => 0.00622000 [askQty] => 142576.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00620000 [lowPrice] => 0.00594000 [volume] => 610159.00000000 [quoteVolume] => 3710.06528000 [openTime] => 1768937512553 [closeTime] => 1769023912553 [firstId] => 384 [lastId] => 494 [count] => 111 ) [1519] => Array ( [symbol] => FUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.493 [weightedAvgPrice] => 0.00605128 [prevClosePrice] => 0.00601000 [lastPrice] => 0.00605000 [lastQty] => 36892.00000000 [bidPrice] => 0.00621000 [bidQty] => 16876.00000000 [askPrice] => 0.00622000 [askQty] => 196800.00000000 [openPrice] => 0.00608000 [highPrice] => 0.00608000 [lowPrice] => 0.00605000 [volume] => 38536.00000000 [quoteVolume] => 233.19212000 [openTime] => 1768937460301 [closeTime] => 1769023860301 [firstId] => 74 [lastId] => 76 [count] => 3 ) [1520] => Array ( [symbol] => FTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25960000 [prevClosePrice] => 0.25860000 [lastPrice] => 0.25960000 [lastQty] => 39.00000000 [bidPrice] => 0.26870000 [bidQty] => 32776.00000000 [askPrice] => 0.26920000 [askQty] => 25984.00000000 [openPrice] => 0.25960000 [highPrice] => 0.25960000 [lowPrice] => 0.25960000 [volume] => 39.00000000 [quoteVolume] => 10.12440000 [openTime] => 1768937512573 [closeTime] => 1769023912573 [firstId] => 37 [lastId] => 37 [count] => 1 ) [1521] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00530000 [priceChangePercent] => 5.227 [weightedAvgPrice] => 0.10756850 [prevClosePrice] => 0.09910000 [lastPrice] => 0.10670000 [lastQty] => 10718.00000000 [bidPrice] => 0.10770000 [bidQty] => 176238.20000000 [askPrice] => 0.10780000 [askQty] => 30185.50000000 [openPrice] => 0.10140000 [highPrice] => 0.11330000 [lowPrice] => 0.10140000 [volume] => 119951.30000000 [quoteVolume] => 12902.98164000 [openTime] => 1768937512583 [closeTime] => 1769023912583 [firstId] => 416 [lastId] => 452 [count] => 37 ) [1522] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00480000 [priceChangePercent] => 4.585 [weightedAvgPrice] => 0.10869309 [prevClosePrice] => 0.09940000 [lastPrice] => 0.10950000 [lastQty] => 270.00000000 [bidPrice] => 0.10750000 [bidQty] => 74384.00000000 [askPrice] => 0.10770000 [askQty] => 74314.80000000 [openPrice] => 0.10470000 [highPrice] => 0.11360000 [lowPrice] => 0.10470000 [volume] => 2356809.10000000 [quoteVolume] => 256168.85821000 [openTime] => 1768937512594 [closeTime] => 1769023912594 [firstId] => 210 [lastId] => 231 [count] => 22 ) [1523] => Array ( [symbol] => KITEBNB [priceChange] => 0.00001286 [priceChangePercent] => 11.475 [weightedAvgPrice] => 0.00011751 [prevClosePrice] => 0.00010646 [lastPrice] => 0.00012493 [lastQty] => 80.10000000 [bidPrice] => 0.00012098 [bidQty] => 35870.40000000 [askPrice] => 0.00012247 [askQty] => 801.60000000 [openPrice] => 0.00011207 [highPrice] => 0.00012493 [lowPrice] => 0.00011207 [volume] => 28247.80000000 [quoteVolume] => 3.31942366 [openTime] => 1768937512604 [closeTime] => 1769023912604 [firstId] => 28 [lastId] => 33 [count] => 6 ) [1524] => Array ( [symbol] => KITETRY [priceChange] => 0.25000000 [priceChangePercent] => 5.563 [weightedAvgPrice] => 4.58762391 [prevClosePrice] => 4.27400000 [lastPrice] => 4.74400000 [lastQty] => 18495.40000000 [bidPrice] => 4.66100000 [bidQty] => 18288.40000000 [askPrice] => 4.66600000 [askQty] => 18288.40000000 [openPrice] => 4.49400000 [highPrice] => 4.74400000 [lowPrice] => 4.49400000 [volume] => 194128.80000000 [quoteVolume] => 890589.92520000 [openTime] => 1768937512614 [closeTime] => 1769023912614 [firstId] => 61 [lastId] => 72 [count] => 12 ) [1525] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00290000 [priceChangePercent] => -1.547 [weightedAvgPrice] => 0.18802737 [prevClosePrice] => 0.19030000 [lastPrice] => 0.18450000 [lastQty] => 2000.00000000 [bidPrice] => 0.18830000 [bidQty] => 26208.40000000 [askPrice] => 0.18840000 [askQty] => 2250.00000000 [openPrice] => 0.18740000 [highPrice] => 0.19210000 [lowPrice] => 0.18440000 [volume] => 48139.40000000 [quoteVolume] => 9051.52495000 [openTime] => 1768937512624 [closeTime] => 1769023912624 [firstId] => 518 [lastId] => 554 [count] => 37 ) [1526] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00340000 [priceChangePercent] => -1.756 [weightedAvgPrice] => 0.19152326 [prevClosePrice] => 0.19250000 [lastPrice] => 0.19020000 [lastQty] => 52.50000000 [bidPrice] => 0.18820000 [bidQty] => 8620.20000000 [askPrice] => 0.18830000 [askQty] => 1687.20000000 [openPrice] => 0.19360000 [highPrice] => 0.19380000 [lowPrice] => 0.18960000 [volume] => 16264.30000000 [quoteVolume] => 3114.99168000 [openTime] => 1768937512634 [closeTime] => 1769023912634 [firstId] => 151 [lastId] => 159 [count] => 9 ) [1527] => Array ( [symbol] => MMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00021090 [prevClosePrice] => 0.00021810 [lastPrice] => 0.00021090 [lastQty] => 47.50000000 [bidPrice] => 0.00021120 [bidQty] => 6046.30000000 [askPrice] => 0.00021330 [askQty] => 17242.70000000 [openPrice] => 0.00021090 [highPrice] => 0.00021090 [lowPrice] => 0.00021090 [volume] => 47.50000000 [quoteVolume] => 0.01001775 [openTime] => 1768937512644 [closeTime] => 1769023912644 [firstId] => 47 [lastId] => 47 [count] => 1 ) [1528] => Array ( [symbol] => MMTTRY [priceChange] => -0.41000000 [priceChangePercent] => -4.934 [weightedAvgPrice] => 7.90000779 [prevClosePrice] => 8.40000000 [lastPrice] => 7.90000000 [lastQty] => 68384.10000000 [bidPrice] => 8.14000000 [bidQty] => 26760.40000000 [askPrice] => 8.16000000 [askQty] => 4228.80000000 [openPrice] => 8.31000000 [highPrice] => 8.31000000 [lowPrice] => 7.90000000 [volume] => 68385.40000000 [quoteVolume] => 540245.19300000 [openTime] => 1768937512778 [closeTime] => 1769023912778 [firstId] => 84 [lastId] => 86 [count] => 3 ) [1529] => Array ( [symbol] => DASHUSDC [priceChange] => -0.12000000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 70.46674974 [prevClosePrice] => 69.58000000 [lastPrice] => 69.57000000 [lastQty] => 9.64800000 [bidPrice] => 68.52000000 [bidQty] => 0.32400000 [askPrice] => 68.56000000 [askQty] => 9.38000000 [openPrice] => 69.69000000 [highPrice] => 72.19000000 [lowPrice] => 69.45000000 [volume] => 53.56500000 [quoteVolume] => 3774.55145000 [openTime] => 1768937512787 [closeTime] => 1769023912787 [firstId] => 2268 [lastId] => 2276 [count] => 9 ) [1530] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.855 [weightedAvgPrice] => 0.12462779 [prevClosePrice] => 0.12540000 [lastPrice] => 0.12630000 [lastQty] => 237.50000000 [bidPrice] => 0.12600000 [bidQty] => 89250.00000000 [askPrice] => 0.12610000 [askQty] => 6486.00000000 [openPrice] => 0.12400000 [highPrice] => 0.12630000 [lowPrice] => 0.12330000 [volume] => 27799.10000000 [quoteVolume] => 3464.54037000 [openTime] => 1768937512796 [closeTime] => 1769023912796 [firstId] => 693 [lastId] => 701 [count] => 9 ) [1531] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 0.12428925 [prevClosePrice] => 0.12610000 [lastPrice] => 0.12340000 [lastQty] => 81.00000000 [bidPrice] => 0.12590000 [bidQty] => 14532.40000000 [askPrice] => 0.12600000 [askQty] => 2632.40000000 [openPrice] => 0.12430000 [highPrice] => 0.12430000 [lowPrice] => 0.12340000 [volume] => 6783.00000000 [quoteVolume] => 843.05400000 [openTime] => 1768937512806 [closeTime] => 1769023912806 [firstId] => 148 [lastId] => 150 [count] => 3 ) [1532] => Array ( [symbol] => SAPIENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014180 [prevClosePrice] => 0.00013440 [lastPrice] => 0.00014180 [lastQty] => 70.60000000 [bidPrice] => 0.00014110 [bidQty] => 4394.00000000 [askPrice] => 0.00014370 [askQty] => 4654.00000000 [openPrice] => 0.00014180 [highPrice] => 0.00014180 [lowPrice] => 0.00014180 [volume] => 70.60000000 [quoteVolume] => 0.01001108 [openTime] => 1768937495363 [closeTime] => 1769023895363 [firstId] => 112 [lastId] => 112 [count] => 1 ) [1533] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.46700000 [prevClosePrice] => 5.46600000 [lastPrice] => 5.46700000 [lastQty] => 1.90000000 [bidPrice] => 5.45700000 [bidQty] => 3231.50000000 [askPrice] => 5.46400000 [askQty] => 1316.00000000 [openPrice] => 5.46700000 [highPrice] => 5.46700000 [lowPrice] => 5.46700000 [volume] => 1.90000000 [quoteVolume] => 10.38730000 [openTime] => 1768937512827 [closeTime] => 1769023912827 [firstId] => 146 [lastId] => 146 [count] => 1 ) [1534] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.368 [weightedAvgPrice] => 0.08177411 [prevClosePrice] => 0.08020000 [lastPrice] => 0.08150000 [lastQty] => 568.50000000 [bidPrice] => 0.08410000 [bidQty] => 43946.40000000 [askPrice] => 0.08450000 [askQty] => 23123.50000000 [openPrice] => 0.08040000 [highPrice] => 0.08240000 [lowPrice] => 0.08030000 [volume] => 503337.10000000 [quoteVolume] => 41159.94275000 [openTime] => 1768937512836 [closeTime] => 1769023912836 [firstId] => 188 [lastId] => 198 [count] => 11 ) [1535] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00051300 [priceChangePercent] => 7.713 [weightedAvgPrice] => 0.00700627 [prevClosePrice] => 0.00700000 [lastPrice] => 0.00716400 [lastQty] => 4168.00000000 [bidPrice] => 0.00726500 [bidQty] => 247736.00000000 [askPrice] => 0.00729000 [askQty] => 1311144.00000000 [openPrice] => 0.00665100 [highPrice] => 0.00738200 [lowPrice] => 0.00665000 [volume] => 7957993.00000000 [quoteVolume] => 55755.81487500 [openTime] => 1768937512847 [closeTime] => 1769023912847 [firstId] => 429 [lastId] => 451 [count] => 23 ) [1536] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.00320000 [priceChangePercent] => 3.922 [weightedAvgPrice] => 0.08222867 [prevClosePrice] => 0.08500000 [lastPrice] => 0.08480000 [lastQty] => 353.70000000 [bidPrice] => 0.08490000 [bidQty] => 121039.20000000 [askPrice] => 0.08500000 [askQty] => 18577.20000000 [openPrice] => 0.08160000 [highPrice] => 0.08530000 [lowPrice] => 0.08090000 [volume] => 1951190.10000000 [quoteVolume] => 160443.77347000 [openTime] => 1768937512856 [closeTime] => 1769023912856 [firstId] => 390 [lastId] => 417 [count] => 28 ) [1537] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00220000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.08172461 [prevClosePrice] => 0.08560000 [lastPrice] => 0.08360000 [lastQty] => 8412.00000000 [bidPrice] => 0.08480000 [bidQty] => 52366.40000000 [askPrice] => 0.08500000 [askQty] => 19997.50000000 [openPrice] => 0.08140000 [highPrice] => 0.08360000 [lowPrice] => 0.08130000 [volume] => 55212.30000000 [quoteVolume] => 4512.20384000 [openTime] => 1768937512866 [closeTime] => 1769023912866 [firstId] => 102 [lastId] => 106 [count] => 5 ) [1538] => Array ( [symbol] => ALLOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00009390 [prevClosePrice] => 0.00009680 [lastPrice] => 0.00009390 [lastQty] => 107.50000000 [bidPrice] => 0.00009600 [bidQty] => 4708.30000000 [askPrice] => 0.00009720 [askQty] => 1367.20000000 [openPrice] => 0.00009390 [highPrice] => 0.00009390 [lowPrice] => 0.00009390 [volume] => 107.50000000 [quoteVolume] => 0.01009425 [openTime] => 1768937478146 [closeTime] => 1769023878146 [firstId] => 62 [lastId] => 62 [count] => 1 ) [1539] => Array ( [symbol] => ALLOTRY [priceChange] => 0.19000000 [priceChangePercent] => 5.429 [weightedAvgPrice] => 3.65114119 [prevClosePrice] => 3.68000000 [lastPrice] => 3.69000000 [lastQty] => 325187.20000000 [bidPrice] => 3.67000000 [bidQty] => 375582.00000000 [askPrice] => 3.68000000 [askQty] => 47048.80000000 [openPrice] => 3.50000000 [highPrice] => 3.69000000 [lowPrice] => 3.50000000 [volume] => 408793.70000000 [quoteVolume] => 1492563.51800000 [openTime] => 1768937512886 [closeTime] => 1769023912886 [firstId] => 106 [lastId] => 109 [count] => 4 ) [1540] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.261 [weightedAvgPrice] => 0.01151998 [prevClosePrice] => 0.01159000 [lastPrice] => 0.01153000 [lastQty] => 867.00000000 [bidPrice] => 0.01167000 [bidQty] => 213104.00000000 [askPrice] => 0.01169000 [askQty] => 209424.00000000 [openPrice] => 0.01150000 [highPrice] => 0.01153000 [lowPrice] => 0.01150000 [volume] => 1302.00000000 [quoteVolume] => 14.99901000 [openTime] => 1768937512896 [closeTime] => 1769023912896 [firstId] => 100 [lastId] => 101 [count] => 2 ) [1541] => Array ( [symbol] => USD1USDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99883902 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99890000 [lastQty] => 2038.00000000 [bidPrice] => 0.99910000 [bidQty] => 404176.00000000 [askPrice] => 0.99930000 [askQty] => 1319560.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99900000 [lowPrice] => 0.99870000 [volume] => 10113.00000000 [quoteVolume] => 10101.25900000 [openTime] => 1768937391008 [closeTime] => 1769023791008 [firstId] => 147 [lastId] => 157 [count] => 11 ) [1542] => Array ( [symbol] => WLFIUSD1 [priceChange] => 0.00840000 [priceChangePercent] => 5.217 [weightedAvgPrice] => 0.16606988 [prevClosePrice] => 0.16900000 [lastPrice] => 0.16940000 [lastQty] => 29.60 [bidPrice] => 0.16910000 [bidQty] => 44784.00 [askPrice] => 0.16920000 [askQty] => 17922.40 [openPrice] => 0.16100000 [highPrice] => 0.16940000 [lowPrice] => 0.16090000 [volume] => 515741.20 [quoteVolume] => 85649.07852000 [openTime] => 1768937512916 [closeTime] => 1769023912916 [firstId] => 197 [lastId] => 208 [count] => 12 ) [1543] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00250000 [priceChangePercent] => 4.883 [weightedAvgPrice] => 0.05197243 [prevClosePrice] => 0.05250000 [lastPrice] => 0.05370000 [lastQty] => 558.60000000 [bidPrice] => 0.05370000 [bidQty] => 220036.40000000 [askPrice] => 0.05380000 [askQty] => 8390.70000000 [openPrice] => 0.05120000 [highPrice] => 0.05370000 [lowPrice] => 0.05110000 [volume] => 116166.30000000 [quoteVolume] => 6037.44502000 [openTime] => 1768937512926 [closeTime] => 1769023912926 [firstId] => 1022 [lastId] => 1094 [count] => 73 ) [1544] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00370000 [priceChangePercent] => 7.415 [weightedAvgPrice] => 0.04992085 [prevClosePrice] => 0.05230000 [lastPrice] => 0.05360000 [lastQty] => 13296.10000000 [bidPrice] => 0.05360000 [bidQty] => 104992.30000000 [askPrice] => 0.05380000 [askQty] => 29295.50000000 [openPrice] => 0.04990000 [highPrice] => 0.05360000 [lowPrice] => 0.04980000 [volume] => 2570999.20000000 [quoteVolume] => 128346.47624000 [openTime] => 1768937478206 [closeTime] => 1769023878206 [firstId] => 409 [lastId] => 417 [count] => 9 ) [1545] => Array ( [symbol] => BANKTRY [priceChange] => 0.16800000 [priceChangePercent] => 7.749 [weightedAvgPrice] => 2.22259367 [prevClosePrice] => 2.28300000 [lastPrice] => 2.33600000 [lastQty] => 4.30000000 [bidPrice] => 2.32600000 [bidQty] => 114718.30000000 [askPrice] => 2.33300000 [askQty] => 42640.00000000 [openPrice] => 2.16800000 [highPrice] => 2.33600000 [lowPrice] => 2.16500000 [volume] => 255781.80000000 [quoteVolume] => 568499.00860000 [openTime] => 1768937512946 [closeTime] => 1769023912946 [firstId] => 81 [lastId] => 89 [count] => 9 ) [1546] => Array ( [symbol] => METUSDT [priceChange] => 0.01320000 [priceChangePercent] => 5.079 [weightedAvgPrice] => 0.27259539 [prevClosePrice] => 0.25830000 [lastPrice] => 0.27310000 [lastQty] => 18.60000000 [bidPrice] => 0.27680000 [bidQty] => 44022.00000000 [askPrice] => 0.27690000 [askQty] => 4126.00000000 [openPrice] => 0.25990000 [highPrice] => 0.28320000 [lowPrice] => 0.25760000 [volume] => 519264.30000000 [quoteVolume] => 141549.05624000 [openTime] => 1768937512957 [closeTime] => 1769023912957 [firstId] => 1222 [lastId] => 1257 [count] => 36 ) [1547] => Array ( [symbol] => METUSDC [priceChange] => 0.02320000 [priceChangePercent] => 9.094 [weightedAvgPrice] => 0.25784294 [prevClosePrice] => 0.26780000 [lastPrice] => 0.27830000 [lastQty] => 107.20000000 [bidPrice] => 0.27660000 [bidQty] => 10981.20000000 [askPrice] => 0.27760000 [askQty] => 10635.20000000 [openPrice] => 0.25510000 [highPrice] => 0.28340000 [lowPrice] => 0.25470000 [volume] => 148260.00000000 [quoteVolume] => 38227.79436000 [openTime] => 1768937512966 [closeTime] => 1769023912966 [firstId] => 503 [lastId] => 523 [count] => 21 ) [1548] => Array ( [symbol] => METTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.674 [weightedAvgPrice] => 11.90225237 [prevClosePrice] => 11.33000000 [lastPrice] => 11.95000000 [lastQty] => 1975.30000000 [bidPrice] => 11.98000000 [bidQty] => 17236.00000000 [askPrice] => 12.00000000 [askQty] => 37019.00000000 [openPrice] => 11.87000000 [highPrice] => 11.95000000 [lowPrice] => 11.87000000 [volume] => 67105.40000000 [quoteVolume] => 798705.40600000 [openTime] => 1768937512976 [closeTime] => 1769023912976 [firstId] => 142 [lastId] => 149 [count] => 8 ) [1549] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00200000 [priceChangePercent] => 1.418 [weightedAvgPrice] => 0.14113510 [prevClosePrice] => 0.14120000 [lastPrice] => 0.14300000 [lastQty] => 256.90000000 [bidPrice] => 0.14380000 [bidQty] => 2781.50000000 [askPrice] => 0.14430000 [askQty] => 7926.80000000 [openPrice] => 0.14100000 [highPrice] => 0.14300000 [lowPrice] => 0.14100000 [volume] => 3803.00000000 [quoteVolume] => 536.73680000 [openTime] => 1768937512986 [closeTime] => 1769023912986 [firstId] => 145 [lastId] => 146 [count] => 2 ) [1550] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00023000 [priceChangePercent] => -1.200 [weightedAvgPrice] => 0.01944103 [prevClosePrice] => 0.02006000 [lastPrice] => 0.01893000 [lastQty] => 874585.00000000 [bidPrice] => 0.01973000 [bidQty] => 20252.00000000 [askPrice] => 0.01978000 [askQty] => 75996.00000000 [openPrice] => 0.01916000 [highPrice] => 0.02007000 [lowPrice] => 0.01893000 [volume] => 8246945.00000000 [quoteVolume] => 160329.07381000 [openTime] => 1768937512996 [closeTime] => 1769023912996 [firstId] => 159 [lastId] => 174 [count] => 16 ) [1551] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17800000 [prevClosePrice] => 0.17900000 [lastPrice] => 0.17800000 [lastQty] => 28.10000000 [bidPrice] => 0.17700000 [bidQty] => 1298.70000000 [askPrice] => 0.17800000 [askQty] => 63210.40000000 [openPrice] => 0.17800000 [highPrice] => 0.17800000 [lowPrice] => 0.17800000 [volume] => 28.10000000 [quoteVolume] => 5.00180000 [openTime] => 1768937513005 [closeTime] => 1769023913005 [firstId] => 128 [lastId] => 128 [count] => 1 ) [1552] => Array ( [symbol] => USDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99910000 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99910000 [lastQty] => 6.00000000 [bidPrice] => 0.99930000 [bidQty] => 279248.00000000 [askPrice] => 0.99940000 [askQty] => 42540.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99910000 [lowPrice] => 0.99910000 [volume] => 6.00000000 [quoteVolume] => 5.99460000 [openTime] => 1768937443297 [closeTime] => 1769023843297 [firstId] => 607 [lastId] => 607 [count] => 1 ) [1553] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00010000 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00010000 [lastQty] => 120.00000000 [bidPrice] => 0.99990000 [bidQty] => 386348.00000000 [askPrice] => 1.00010000 [askQty] => 1955324.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00010000 [lowPrice] => 1.00010000 [volume] => 120.00000000 [quoteVolume] => 120.01200000 [openTime] => 1768937495575 [closeTime] => 1769023895575 [firstId] => 386 [lastId] => 391 [count] => 6 ) [1554] => Array ( [symbol] => DODOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.72970000 [prevClosePrice] => 0.75960000 [lastPrice] => 0.72970000 [lastQty] => 14.00000000 [bidPrice] => 0.75680000 [bidQty] => 129948.00000000 [askPrice] => 0.76370000 [askQty] => 60656.00000000 [openPrice] => 0.72970000 [highPrice] => 0.72970000 [lowPrice] => 0.72970000 [volume] => 14.00000000 [quoteVolume] => 10.21580000 [openTime] => 1768937513036 [closeTime] => 1769023913036 [firstId] => 340 [lastId] => 340 [count] => 1 ) [1555] => Array ( [symbol] => HEITRY [priceChange] => 0.62600000 [priceChangePercent] => 11.339 [weightedAvgPrice] => 5.95417278 [prevClosePrice] => 5.28900000 [lastPrice] => 6.14700000 [lastQty] => 1348.80000000 [bidPrice] => 6.22700000 [bidQty] => 13650.40000000 [askPrice] => 6.24100000 [askQty] => 1350.00000000 [openPrice] => 5.52100000 [highPrice] => 6.41300000 [lowPrice] => 5.51500000 [volume] => 274703.00000000 [quoteVolume] => 1635629.12590000 [openTime] => 1768937513047 [closeTime] => 1769023913047 [firstId] => 110 [lastId] => 788 [count] => 679 ) [1556] => Array ( [symbol] => MANTAIDR [priceChange] => 122.00 [priceChangePercent] => 9.385 [weightedAvgPrice] => 1433.88 [prevClosePrice] => 1210.00 [lastPrice] => 1422.00 [lastQty] => 3865.12000000 [bidPrice] => 1401.00 [bidQty] => 4816.22000000 [askPrice] => 1410.00 [askQty] => 4757.64000000 [openPrice] => 1300.00 [highPrice] => 1583.00 [lowPrice] => 1300.00 [volume] => 152627.94000000 [quoteVolume] => 218850266.53 [openTime] => 1768937513056 [closeTime] => 1769023913056 [firstId] => 330 [lastId] => 357 [count] => 28 ) [1557] => Array ( [symbol] => SCRIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1255.80 [prevClosePrice] => 1326.60 [lastPrice] => 1255.80 [lastQty] => 16.00000000 [bidPrice] => 1269.90 [bidQty] => 14791.60000000 [askPrice] => 1289.10 [askQty] => 18256.00000000 [openPrice] => 1255.80 [highPrice] => 1255.80 [lowPrice] => 1255.80 [volume] => 16.00000000 [quoteVolume] => 20092.80 [openTime] => 1768937513066 [closeTime] => 1769023913066 [firstId] => 601 [lastId] => 601 [count] => 1 ) [1558] => Array ( [symbol] => WLDIDR [priceChange] => 11.00 [priceChangePercent] => 0.138 [weightedAvgPrice] => 7990.64 [prevClosePrice] => 8333.00 [lastPrice] => 7978.00 [lastQty] => 97.08000000 [bidPrice] => 8097.00 [bidQty] => 1990.48000000 [askPrice] => 8137.00 [askQty] => 1980.40000000 [openPrice] => 7967.00 [highPrice] => 8128.00 [lowPrice] => 7897.00 [volume] => 4116.67000000 [quoteVolume] => 32894817.50 [openTime] => 1768937513077 [closeTime] => 1769023913077 [firstId] => 170 [lastId] => 185 [count] => 16 ) [1559] => Array ( [symbol] => HBARIDR [priceChange] => 60.10 [priceChangePercent] => 3.377 [weightedAvgPrice] => 1837.29 [prevClosePrice] => 1800.00 [lastPrice] => 1840.00 [lastQty] => 627.70000000 [bidPrice] => 1845.10 [bidQty] => 8033.20000000 [askPrice] => 1853.50 [askQty] => 7979.20000000 [openPrice] => 1779.90 [highPrice] => 1881.40 [lowPrice] => 1779.90 [volume] => 22939.00000000 [quoteVolume] => 42145603.38 [openTime] => 1768937513087 [closeTime] => 1769023913087 [firstId] => 252 [lastId] => 262 [count] => 11 ) [1560] => Array ( [symbol] => ATUSDT [priceChange] => 0.01240000 [priceChangePercent] => 7.923 [weightedAvgPrice] => 0.16782942 [prevClosePrice] => 0.15720000 [lastPrice] => 0.16890000 [lastQty] => 107.10000000 [bidPrice] => 0.17000000 [bidQty] => 73113.60000000 [askPrice] => 0.17010000 [askQty] => 3282.40000000 [openPrice] => 0.15650000 [highPrice] => 0.17190000 [lowPrice] => 0.15570000 [volume] => 49161.30000000 [quoteVolume] => 8250.71256000 [openTime] => 1768937513096 [closeTime] => 1769023913096 [firstId] => 1219 [lastId] => 1313 [count] => 95 ) [1561] => Array ( [symbol] => ATUSDC [priceChange] => 0.01380000 [priceChangePercent] => 8.926 [weightedAvgPrice] => 0.16218314 [prevClosePrice] => 0.15300000 [lastPrice] => 0.16840000 [lastQty] => 178.60000000 [bidPrice] => 0.16970000 [bidQty] => 7925.20000000 [askPrice] => 0.17020000 [askQty] => 2000.00000000 [openPrice] => 0.15460000 [highPrice] => 0.16900000 [lowPrice] => 0.15460000 [volume] => 242272.80000000 [quoteVolume] => 39292.56292000 [openTime] => 1768937513106 [closeTime] => 1769023913106 [firstId] => 262 [lastId] => 280 [count] => 19 ) [1562] => Array ( [symbol] => ATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00018780 [prevClosePrice] => 0.00017830 [lastPrice] => 0.00018780 [lastQty] => 4098.10000000 [bidPrice] => 0.00019270 [bidQty] => 2652.80000000 [askPrice] => 0.00019300 [askQty] => 1161.20000000 [openPrice] => 0.00018780 [highPrice] => 0.00018780 [lowPrice] => 0.00018780 [volume] => 4098.10000000 [quoteVolume] => 0.76962318 [openTime] => 1768937478388 [closeTime] => 1769023878388 [firstId] => 45 [lastId] => 46 [count] => 2 ) [1563] => Array ( [symbol] => ATTRY [priceChange] => 0.37700000 [priceChangePercent] => 5.373 [weightedAvgPrice] => 7.39056859 [prevClosePrice] => 6.65000000 [lastPrice] => 7.39300000 [lastQty] => 4272.50000000 [bidPrice] => 7.35900000 [bidQty] => 4916.00000000 [askPrice] => 7.36900000 [askQty] => 5138.30000000 [openPrice] => 7.01600000 [highPrice] => 7.39300000 [lowPrice] => 7.01600000 [volume] => 10191.00000000 [quoteVolume] => 75317.28450000 [openTime] => 1768937513127 [closeTime] => 1769023913127 [firstId] => 109 [lastId] => 114 [count] => 6 ) [1564] => Array ( [symbol] => ASTERIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10141.00 [prevClosePrice] => 10012.00 [lastPrice] => 10141.00 [lastQty] => 1.98000000 [bidPrice] => 10299.00 [bidQty] => 395.72000000 [askPrice] => 10340.00 [askQty] => 657.32000000 [openPrice] => 10141.00 [highPrice] => 10141.00 [lowPrice] => 10141.00 [volume] => 1.98000000 [quoteVolume] => 20079.18 [openTime] => 1768937513138 [closeTime] => 1769023913138 [firstId] => 102 [lastId] => 102 [count] => 1 ) [1565] => Array ( [symbol] => AVAXIDR [priceChange] => 3188.00 [priceChangePercent] => 1.547 [weightedAvgPrice] => 206607.42 [prevClosePrice] => 214766.00 [lastPrice] => 209227.00 [lastQty] => 29.04000000 [bidPrice] => 209166.00 [bidQty] => 79.51000000 [askPrice] => 210199.00 [askQty] => 79.44000000 [openPrice] => 206039.00 [highPrice] => 209227.00 [lowPrice] => 206039.00 [volume] => 185.71000000 [quoteVolume] => 38369063.41 [openTime] => 1768937513149 [closeTime] => 1769023913149 [firstId] => 175 [lastId] => 192 [count] => 18 ) [1566] => Array ( [symbol] => BOMEIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.00 [prevClosePrice] => 9.80 [lastPrice] => 10.00 [lastQty] => 2000.00 [bidPrice] => 10.20 [bidQty] => 597672.00 [askPrice] => 10.30 [askQty] => 597328.00 [openPrice] => 10.00 [highPrice] => 10.00 [lowPrice] => 10.00 [volume] => 2000.00 [quoteVolume] => 20000.00 [openTime] => 1768937513158 [closeTime] => 1769023913158 [firstId] => 43 [lastId] => 43 [count] => 1 ) [1567] => Array ( [symbol] => DOGSIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70 [prevClosePrice] => 0.68 [lastPrice] => 0.70 [lastQty] => 28572.00 [bidPrice] => 0.68 [bidQty] => 4025392.00 [askPrice] => 0.69 [askQty] => 4018640.00 [openPrice] => 0.70 [highPrice] => 0.70 [lowPrice] => 0.70 [volume] => 28572.00 [quoteVolume] => 20000.40 [openTime] => 1768937513168 [closeTime] => 1769023913168 [firstId] => 35 [lastId] => 35 [count] => 1 ) [1568] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.73 [prevClosePrice] => 0.73 [lastPrice] => 0.73 [lastQty] => 27398.00 [bidPrice] => 0.74 [bidQty] => 11928740.00 [askPrice] => 0.75 [askQty] => 26208396.00 [openPrice] => 0.73 [highPrice] => 0.73 [lowPrice] => 0.73 [volume] => 27398.00 [quoteVolume] => 20000.54 [openTime] => 1768937426009 [closeTime] => 1769023826009 [firstId] => 45 [lastId] => 45 [count] => 1 ) [1569] => Array ( [symbol] => POLIDR [priceChange] => -29.00 [priceChangePercent] => -1.261 [weightedAvgPrice] => 2292.99 [prevClosePrice] => 2246.00 [lastPrice] => 2271.00 [lastQty] => 1006.90000000 [bidPrice] => 2289.00 [bidQty] => 4008.80000000 [askPrice] => 2301.00 [askQty] => 3970.00000000 [openPrice] => 2300.00 [highPrice] => 2319.00 [lowPrice] => 2249.00 [volume] => 26924.80000000 [quoteVolume] => 61738235.70 [openTime] => 1768937513188 [closeTime] => 1769023913188 [firstId] => 867 [lastId] => 879 [count] => 13 ) [1570] => Array ( [symbol] => RENDERIDR [priceChange] => 943.00 [priceChangePercent] => 2.875 [weightedAvgPrice] => 34299.49 [prevClosePrice] => 33929.00 [lastPrice] => 33739.00 [lastQty] => 362.90000000 [bidPrice] => 34124.00 [bidQty] => 915.00000000 [askPrice] => 34298.00 [askQty] => 596.08000000 [openPrice] => 32796.00 [highPrice] => 35898.00 [lowPrice] => 32358.00 [volume] => 6409.87000000 [quoteVolume] => 219855244.21 [openTime] => 1768937513199 [closeTime] => 1769023913199 [firstId] => 407 [lastId] => 422 [count] => 16 ) [1571] => Array ( [symbol] => TAOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4068012.00 [prevClosePrice] => 4100100.00 [lastPrice] => 4068013.00 [lastQty] => 0.00500000 [bidPrice] => 4029457.00 [bidQty] => 8.03200000 [askPrice] => 4049466.00 [askQty] => 8.07100000 [openPrice] => 4068013.00 [highPrice] => 4068013.00 [lowPrice] => 4068013.00 [volume] => 0.00500000 [quoteVolume] => 20340.06 [openTime] => 1768937513208 [closeTime] => 1769023913208 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1572] => Array ( [symbol] => TIAIDR [priceChange] => -123.00 [priceChangePercent] => -1.542 [weightedAvgPrice] => 7923.19 [prevClosePrice] => 7900.00 [lastPrice] => 7854.00 [lastQty] => 51.70000000 [bidPrice] => 8055.00 [bidQty] => 597.02000000 [askPrice] => 8345.00 [askQty] => 907.80000000 [openPrice] => 7977.00 [highPrice] => 7977.00 [lowPrice] => 7815.00 [volume] => 5266.98000000 [quoteVolume] => 41731292.71 [openTime] => 1768937513219 [closeTime] => 1769023913219 [firstId] => 81 [lastId] => 296 [count] => 216 ) [1573] => Array ( [symbol] => TONIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 26215.00 [prevClosePrice] => 26606.00 [lastPrice] => 26215.00 [lastQty] => 0.77000000 [bidPrice] => 26784.00 [bidQty] => 403.32000000 [askPrice] => 26910.00 [askQty] => 644.20000000 [openPrice] => 26215.00 [highPrice] => 26215.00 [lowPrice] => 26215.00 [volume] => 0.77000000 [quoteVolume] => 20185.55 [openTime] => 1768937478500 [closeTime] => 1769023878500 [firstId] => 134 [lastId] => 134 [count] => 1 ) [1574] => Array ( [symbol] => VIRTUALIDR [priceChange] => 59.00 [priceChangePercent] => 0.432 [weightedAvgPrice] => 14498.92 [prevClosePrice] => 13979.00 [lastPrice] => 13726.00 [lastQty] => 1.46000000 [bidPrice] => 14107.00 [bidQty] => 1202.48000000 [askPrice] => 14174.00 [askQty] => 1188.24000000 [openPrice] => 13667.00 [highPrice] => 14500.00 [lowPrice] => 13667.00 [volume] => 2193.35000000 [quoteVolume] => 31801212.12 [openTime] => 1768937513238 [closeTime] => 1769023913238 [firstId] => 51 [lastId] => 53 [count] => 3 ) [1575] => Array ( [symbol] => WIFIDR [priceChange] => -287.00 [priceChangePercent] => -4.948 [weightedAvgPrice] => 5513.83 [prevClosePrice] => 5900.00 [lastPrice] => 5513.00 [lastQty] => 1195.43000000 [bidPrice] => 5698.00 [bidQty] => 1192.52000000 [askPrice] => 5739.00 [askQty] => 1189.55000000 [openPrice] => 5800.00 [highPrice] => 5800.00 [lowPrice] => 5513.00 [volume] => 1198.88000000 [quoteVolume] => 6610415.59 [openTime] => 1768937513249 [closeTime] => 1769023913249 [firstId] => 97 [lastId] => 99 [count] => 3 ) [1576] => Array ( [symbol] => ZILIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 86.50 [prevClosePrice] => 87.60 [lastPrice] => 86.50 [lastQty] => 232.00000000 [bidPrice] => 85.50 [bidQty] => 140824.00000000 [askPrice] => 86.30 [askQty] => 140712.00000000 [openPrice] => 86.50 [highPrice] => 86.50 [lowPrice] => 86.50 [volume] => 232.00000000 [quoteVolume] => 20068.00 [openTime] => 1768937513258 [closeTime] => 1769023913258 [firstId] => 84 [lastId] => 84 [count] => 1 ) [1577] => Array ( [symbol] => ARBIDR [priceChange] => -22.00 [priceChangePercent] => -0.708 [weightedAvgPrice] => 3109.05 [prevClosePrice] => 3148.00 [lastPrice] => 3087.00 [lastQty] => 8702.20000000 [bidPrice] => 3161.00 [bidQty] => 2140.40000000 [askPrice] => 3171.00 [askQty] => 2138.40000000 [openPrice] => 3109.00 [highPrice] => 3203.00 [lowPrice] => 3076.00 [volume] => 41899.30000000 [quoteVolume] => 130267165.70 [openTime] => 1768937513269 [closeTime] => 1769023913269 [firstId] => 192 [lastId] => 223 [count] => 32 ) [1578] => Array ( [symbol] => ADAIDR [priceChange] => 164.00 [priceChangePercent] => 2.750 [weightedAvgPrice] => 6019.44 [prevClosePrice] => 5976.00 [lastPrice] => 6128.00 [lastQty] => 1307.10000000 [bidPrice] => 6126.00 [bidQty] => 5197.60000000 [askPrice] => 6142.00 [askQty] => 1104.70000000 [openPrice] => 5964.00 [highPrice] => 6146.00 [lowPrice] => 5909.00 [volume] => 87524.30000000 [quoteVolume] => 526847553.80 [openTime] => 1768937513279 [closeTime] => 1769023913279 [firstId] => 546 [lastId] => 602 [count] => 57 ) [1579] => Array ( [symbol] => BNBIDR [priceChange] => 32166.00 [priceChangePercent] => 0.217 [weightedAvgPrice] => 14897743.20 [prevClosePrice] => 15578844.00 [lastPrice] => 14832166.00 [lastQty] => 0.16300000 [bidPrice] => 14939253.00 [bidQty] => 2.33200000 [askPrice] => 14982328.00 [askQty] => 2.74400000 [openPrice] => 14800000.00 [highPrice] => 14975970.00 [lowPrice] => 14778623.00 [volume] => 4.40100000 [quoteVolume] => 65564967.84 [openTime] => 1768937513288 [closeTime] => 1769023913288 [firstId] => 145 [lastId] => 152 [count] => 8 ) [1580] => Array ( [symbol] => BTCIDR [priceChange] => 9170944.00 [priceChangePercent] => 0.611 [weightedAvgPrice] => 1511829943.04 [prevClosePrice] => 1521343417.00 [lastPrice] => 1509047369.00 [lastQty] => 0.00051000 [bidPrice] => 1518649958.00 [bidQty] => 0.00608000 [askPrice] => 1521873581.00 [askQty] => 0.26272000 [openPrice] => 1499876425.00 [highPrice] => 1527000001.00 [lowPrice] => 1499876425.00 [volume] => 0.02897000 [quoteVolume] => 43797713.45 [openTime] => 1768937495847 [closeTime] => 1769023895847 [firstId] => 381 [lastId] => 397 [count] => 17 ) [1581] => Array ( [symbol] => DOGEIDR [priceChange] => 4.00 [priceChangePercent] => 0.189 [weightedAvgPrice] => 2096.16 [prevClosePrice] => 2106.00 [lastPrice] => 2116.00 [lastQty] => 6782.00000000 [bidPrice] => 2130.00 [bidQty] => 24756.00000000 [askPrice] => 2136.00 [askQty] => 3172.00000000 [openPrice] => 2112.00 [highPrice] => 2141.00 [lowPrice] => 2040.00 [volume] => 347711.00000000 [quoteVolume] => 728856758.00 [openTime] => 1768937513308 [closeTime] => 1769023913308 [firstId] => 809 [lastId] => 877 [count] => 69 ) [1582] => Array ( [symbol] => ETHIDR [priceChange] => 296032.00 [priceChangePercent] => 0.590 [weightedAvgPrice] => 50042385.26 [prevClosePrice] => 50920210.00 [lastPrice] => 50475081.00 [lastQty] => 0.15670000 [bidPrice] => 50624372.00 [bidQty] => 1.74760000 [askPrice] => 50734448.00 [askQty] => 0.10150000 [openPrice] => 50179049.00 [highPrice] => 50475081.00 [lowPrice] => 49964776.00 [volume] => 1.80820000 [quoteVolume] => 90486641.03 [openTime] => 1768937513319 [closeTime] => 1769023913319 [firstId] => 270 [lastId] => 275 [count] => 6 ) [1583] => Array ( [symbol] => NEIROIDR [priceChange] => 0.21 [priceChangePercent] => 11.170 [weightedAvgPrice] => 1.95 [prevClosePrice] => 1.99 [lastPrice] => 2.09 [lastQty] => 9570.00 [bidPrice] => 2.13 [bidQty] => 56952108.00 [askPrice] => 2.16 [askQty] => 30639708.00 [openPrice] => 1.88 [highPrice] => 2.09 [lowPrice] => 1.88 [volume] => 28543855.00 [quoteVolume] => 55694866.10 [openTime] => 1768937513328 [closeTime] => 1769023913328 [firstId] => 41 [lastId] => 44 [count] => 4 ) [1584] => Array ( [symbol] => ONDOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5571.00 [prevClosePrice] => 5700.00 [lastPrice] => 5571.00 [lastQty] => 3.70000000 [bidPrice] => 5747.00 [bidQty] => 1596.00000000 [askPrice] => 5775.00 [askQty] => 1614.40000000 [openPrice] => 5571.00 [highPrice] => 5571.00 [lowPrice] => 5571.00 [volume] => 3.70000000 [quoteVolume] => 20612.70 [openTime] => 1768937513338 [closeTime] => 1769023913338 [firstId] => 89 [lastId] => 89 [count] => 1 ) [1585] => Array ( [symbol] => SUIIDR [priceChange] => 442.00 [priceChangePercent] => 1.762 [weightedAvgPrice] => 25218.80 [prevClosePrice] => 25433.00 [lastPrice] => 25530.00 [lastQty] => 2807.21000000 [bidPrice] => 25554.00 [bidQty] => 264.82000000 [askPrice] => 25617.00 [askQty] => 6753.92000000 [openPrice] => 25088.00 [highPrice] => 25678.00 [lowPrice] => 24756.00 [volume] => 12542.79000000 [quoteVolume] => 316314160.33 [openTime] => 1768937513349 [closeTime] => 1769023913349 [firstId] => 857 [lastId] => 944 [count] => 88 ) [1586] => Array ( [symbol] => TKOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1385.00 [prevClosePrice] => 1427.95 [lastPrice] => 1385.00 [lastQty] => 14.50000000 [bidPrice] => 1400.36 [bidQty] => 13696.40000000 [askPrice] => 1404.10 [askQty] => 2457.50000000 [openPrice] => 1385.00 [highPrice] => 1385.00 [lowPrice] => 1385.00 [volume] => 14.50000000 [quoteVolume] => 20082.50 [openTime] => 1768937461002 [closeTime] => 1769023861002 [firstId] => 126 [lastId] => 126 [count] => 1 ) [1587] => Array ( [symbol] => XRPIDR [priceChange] => 457.00 [priceChangePercent] => 1.430 [weightedAvgPrice] => 32143.49 [prevClosePrice] => 32726.00 [lastPrice] => 32409.00 [lastQty] => 1014.60000000 [bidPrice] => 32894.00 [bidQty] => 2108.40000000 [askPrice] => 33042.00 [askQty] => 205.10000000 [openPrice] => 31952.00 [highPrice] => 32409.00 [lowPrice] => 31900.00 [volume] => 3406.50000000 [quoteVolume] => 109496804.80 [openTime] => 1768937513370 [closeTime] => 1769023913370 [firstId] => 303 [lastId] => 307 [count] => 5 ) [1588] => Array ( [symbol] => USDTIDR [priceChange] => -35.00 [priceChangePercent] => -0.206 [weightedAvgPrice] => 16972.27 [prevClosePrice] => 17000.00 [lastPrice] => 16959.00 [lastQty] => 1863.66000000 [bidPrice] => 16941.00 [bidQty] => 1180.55000000 [askPrice] => 16945.00 [askQty] => 116000.00000000 [openPrice] => 16994.00 [highPrice] => 16994.00 [lowPrice] => 16959.00 [volume] => 6348.41000000 [quoteVolume] => 107746903.21 [openTime] => 1768937304236 [closeTime] => 1769023704236 [firstId] => 644 [lastId] => 870 [count] => 227 ) [1589] => Array ( [symbol] => USDCIDR [priceChange] => -51.00 [priceChangePercent] => -0.300 [weightedAvgPrice] => 16997.61 [prevClosePrice] => 16997.00 [lastPrice] => 16960.00 [lastQty] => 1164.66000000 [bidPrice] => 16945.00 [bidQty] => 40.00000000 [askPrice] => 16964.00 [askQty] => 50000.00000000 [openPrice] => 17011.00 [highPrice] => 17022.00 [lowPrice] => 16953.00 [volume] => 5815.38000000 [quoteVolume] => 98847589.38 [openTime] => 1768937452993 [closeTime] => 1769023852993 [firstId] => 159 [lastId] => 183 [count] => 25 ) [1590] => Array ( [symbol] => SOLIDR [priceChange] => 60987.00 [priceChangePercent] => 2.872 [weightedAvgPrice] => 2178497.45 [prevClosePrice] => 2157600.00 [lastPrice] => 2184721.00 [lastQty] => 0.91520000 [bidPrice] => 2195083.00 [bidQty] => 43.09160000 [askPrice] => 2201372.00 [askQty] => 8.42160000 [openPrice] => 2123734.00 [highPrice] => 2200393.00 [lowPrice] => 2123527.00 [volume] => 51.18160000 [quoteVolume] => 111498985.04 [openTime] => 1768937513401 [closeTime] => 1769023913401 [firstId] => 760 [lastId] => 771 [count] => 12 ) [1591] => Array ( [symbol] => BTCUSD [priceChange] => 218.89000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 88710.93059473 [prevClosePrice] => 89328.12000000 [lastPrice] => 89604.85000000 [lastQty] => 0.05158000 [bidPrice] => 89593.89000000 [bidQty] => 0.00044000 [askPrice] => 89604.85000000 [askQty] => 0.25152000 [openPrice] => 89385.96000000 [highPrice] => 90333.79000000 [lowPrice] => 87270.03000000 [volume] => 7.68343000 [quoteVolume] => 681604.22545950 [openTime] => 1768937513415 [closeTime] => 1769023913415 [firstId] => 1756 [lastId] => 2150 [count] => 395 ) [1592] => Array ( [symbol] => BTCUSD1 [priceChange] => -58.89000000 [priceChangePercent] => -0.066 [weightedAvgPrice] => 88779.44149390 [prevClosePrice] => 89513.24000000 [lastPrice] => 89672.54000000 [lastQty] => 0.04105000 [bidPrice] => 89643.69000000 [bidQty] => 0.38316000 [askPrice] => 89672.54000000 [askQty] => 0.00951000 [openPrice] => 89731.43000000 [highPrice] => 90441.80000000 [lowPrice] => 87346.09000000 [volume] => 4.34653000 [quoteVolume] => 385882.50583650 [openTime] => 1768937513446 [closeTime] => 1769023913446 [firstId] => 1123 [lastId] => 1261 [count] => 139 ) [1593] => Array ( [symbol] => DYMUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.949 [weightedAvgPrice] => 0.06340795 [prevClosePrice] => 0.06020000 [lastPrice] => 0.06380000 [lastQty] => 397.80000000 [bidPrice] => 0.06230000 [bidQty] => 15496.40000000 [askPrice] => 0.06270000 [askQty] => 20133.50000000 [openPrice] => 0.06320000 [highPrice] => 0.06430000 [lowPrice] => 0.06270000 [volume] => 65770.50000000 [quoteVolume] => 4170.37275000 [openTime] => 1768937513432 [closeTime] => 1769023913432 [firstId] => 182 [lastId] => 191 [count] => 10 ) [1594] => Array ( [symbol] => BNBUSD1 [priceChange] => -24.67000000 [priceChangePercent] => -2.756 [weightedAvgPrice] => 880.86711741 [prevClosePrice] => 893.98000000 [lastPrice] => 870.57000000 [lastQty] => 0.17800000 [bidPrice] => 882.61000000 [bidQty] => 47.68800000 [askPrice] => 882.68000000 [askQty] => 47.68800000 [openPrice] => 895.24000000 [highPrice] => 896.93000000 [lowPrice] => 865.89000000 [volume] => 119.47600000 [quoteVolume] => 105242.47972000 [openTime] => 1768937513443 [closeTime] => 1769023913443 [firstId] => 2451 [lastId] => 2588 [count] => 138 ) [1595] => Array ( [symbol] => ETHUSD1 [priceChange] => -55.69000000 [priceChangePercent] => -1.863 [weightedAvgPrice] => 2947.89632193 [prevClosePrice] => 2994.36000000 [lastPrice] => 2933.55000000 [lastQty] => 0.90240000 [bidPrice] => 2989.66000000 [bidQty] => 1.44080000 [askPrice] => 2990.08000000 [askQty] => 1.58000000 [openPrice] => 2989.24000000 [highPrice] => 3016.12000000 [lowPrice] => 2873.97000000 [volume] => 190.21740000 [quoteVolume] => 560741.17382700 [openTime] => 1768937513453 [closeTime] => 1769023913453 [firstId] => 3812 [lastId] => 4195 [count] => 384 ) [1596] => Array ( [symbol] => SOLUSD1 [priceChange] => 2.58000000 [priceChangePercent] => 2.031 [weightedAvgPrice] => 127.22908535 [prevClosePrice] => 126.71000000 [lastPrice] => 129.59000000 [lastQty] => 0.06500000 [bidPrice] => 129.67000000 [bidQty] => 2.86400000 [askPrice] => 129.70000000 [askQty] => 2.86400000 [openPrice] => 127.01000000 [highPrice] => 130.92000000 [lowPrice] => 125.04000000 [volume] => 783.42900000 [quoteVolume] => 99674.95511000 [openTime] => 1768937513463 [closeTime] => 1769023913463 [firstId] => 3520 [lastId] => 3670 [count] => 151 ) [1597] => Array ( [symbol] => DASHTRY [priceChange] => -125.00000000 [priceChangePercent] => -4.147 [weightedAvgPrice] => 2893.78841800 [prevClosePrice] => 3046.00000000 [lastPrice] => 2889.00000000 [lastQty] => 180.66000000 [bidPrice] => 2968.00000000 [bidQty] => 241.15600000 [askPrice] => 2970.00000000 [askQty] => 8.72800000 [openPrice] => 3014.00000000 [highPrice] => 3059.00000000 [lowPrice] => 2889.00000000 [volume] => 2156.84700000 [quoteVolume] => 6241458.86800000 [openTime] => 1768937513472 [closeTime] => 1769023913472 [firstId] => 1791 [lastId] => 1846 [count] => 56 ) [1598] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00011000 [priceChangePercent] => -0.089 [weightedAvgPrice] => 0.12376577 [prevClosePrice] => 0.12396000 [lastPrice] => 0.12352000 [lastQty] => 4394.00000000 [bidPrice] => 0.12579000 [bidQty] => 36820.00000000 [askPrice] => 0.12588000 [askQty] => 45320.00000000 [openPrice] => 0.12363000 [highPrice] => 0.12632000 [lowPrice] => 0.12064000 [volume] => 658287.00000000 [quoteVolume] => 81473.39763000 [openTime] => 1768937513483 [closeTime] => 1769023913483 [firstId] => 2510 [lastId] => 2600 [count] => 91 ) [1599] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.01790000 [priceChangePercent] => 1.198 [weightedAvgPrice] => 1.49057001 [prevClosePrice] => 1.50160000 [lastPrice] => 1.51220000 [lastQty] => 3956.60000000 [bidPrice] => 1.50860000 [bidQty] => 663.20000000 [askPrice] => 1.50960000 [askQty] => 834.70000000 [openPrice] => 1.49430000 [highPrice] => 1.52870000 [lowPrice] => 1.44380000 [volume] => 164626.50000000 [quoteVolume] => 245387.32455000 [openTime] => 1768937513493 [closeTime] => 1769023913493 [firstId] => 3355 [lastId] => 3677 [count] => 323 ) [1600] => Array ( [symbol] => XRPUSD1 [priceChange] => 0.00160000 [priceChangePercent] => 0.084 [weightedAvgPrice] => 1.91070927 [prevClosePrice] => 1.90460000 [lastPrice] => 1.90380000 [lastQty] => 3.70000000 [bidPrice] => 1.94530000 [bidQty] => 514.20000000 [askPrice] => 1.94640000 [askQty] => 7704.30000000 [openPrice] => 1.90220000 [highPrice] => 1.95370000 [lowPrice] => 1.87560000 [volume] => 42788.90000000 [quoteVolume] => 81757.14793000 [openTime] => 1768937513508 [closeTime] => 1769023913508 [firstId] => 1044 [lastId] => 1148 [count] => 105 ) [1601] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.176 [weightedAvgPrice] => 0.01138842 [prevClosePrice] => 0.01137000 [lastPrice] => 0.01137000 [lastQty] => 92230.00000000 [bidPrice] => 0.01137000 [bidQty] => 927724.00000000 [askPrice] => 0.01138000 [askQty] => 1091612.00000000 [openPrice] => 0.01139000 [highPrice] => 0.01142000 [lowPrice] => 0.01137000 [volume] => 588200.00000000 [quoteVolume] => 6698.66691000 [openTime] => 1768936684155 [closeTime] => 1769023084155 [firstId] => 213 [lastId] => 222 [count] => 10 ) [1602] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00700000 [priceChangePercent] => 1.993 [weightedAvgPrice] => 0.35447953 [prevClosePrice] => 0.35220000 [lastPrice] => 0.35830000 [lastQty] => 18132.40000000 [bidPrice] => 0.36170000 [bidQty] => 146900.20000000 [askPrice] => 0.36200000 [askQty] => 55546.40000000 [openPrice] => 0.35130000 [highPrice] => 0.36200000 [lowPrice] => 0.34750000 [volume] => 183706.40000000 [quoteVolume] => 65120.15770000 [openTime] => 1768937513524 [closeTime] => 1769023913524 [firstId] => 2439 [lastId] => 2572 [count] => 134 ) [1603] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.02800000 [priceChangePercent] => 4.870 [weightedAvgPrice] => 0.57475109 [prevClosePrice] => 0.60100000 [lastPrice] => 0.60300000 [lastQty] => 22734.22000000 [bidPrice] => 0.60800000 [bidQty] => 118314.92000000 [askPrice] => 0.60900000 [askQty] => 3375.32000000 [openPrice] => 0.57500000 [highPrice] => 0.60300000 [lowPrice] => 0.57200000 [volume] => 602151.89000000 [quoteVolume] => 346087.45614000 [openTime] => 1768937513535 [closeTime] => 1769023913535 [firstId] => 92 [lastId] => 98 [count] => 7 ) [1604] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.08061120 [prevClosePrice] => 0.08050000 [lastPrice] => 0.08070000 [lastQty] => 843.68000000 [bidPrice] => 0.08040000 [bidQty] => 24104.68000000 [askPrice] => 0.08080000 [askQty] => 4959.68000000 [openPrice] => 0.08030000 [highPrice] => 0.08070000 [lowPrice] => 0.08030000 [volume] => 5862.63000000 [quoteVolume] => 472.59364100 [openTime] => 1768937513545 [closeTime] => 1769023913545 [firstId] => 237 [lastId] => 239 [count] => 3 ) [1605] => Array ( [symbol] => LUNCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003860 [prevClosePrice] => 0.00003872 [lastPrice] => 0.00003860 [lastQty] => 129533.68000000 [bidPrice] => 0.00003820 [bidQty] => 62802564.40000000 [askPrice] => 0.00003828 [askQty] => 62753301.08000000 [openPrice] => 0.00003860 [highPrice] => 0.00003860 [lowPrice] => 0.00003860 [volume] => 129533.68000000 [quoteVolume] => 5.00000004 [openTime] => 1768937513556 [closeTime] => 1769023913556 [firstId] => 167 [lastId] => 167 [count] => 1 ) [1606] => Array ( [symbol] => ZECUSD1 [priceChange] => 0.71000000 [priceChangePercent] => 0.200 [weightedAvgPrice] => 355.69364425 [prevClosePrice] => 352.01000000 [lastPrice] => 355.37000000 [lastQty] => 0.01500000 [bidPrice] => 365.07000000 [bidQty] => 59.97900000 [askPrice] => 365.60000000 [askQty] => 54.56000000 [openPrice] => 354.66000000 [highPrice] => 373.63000000 [lowPrice] => 354.66000000 [volume] => 283.86400000 [quoteVolume] => 100968.62063000 [openTime] => 1768937513567 [closeTime] => 1769023913567 [firstId] => 204 [lastId] => 213 [count] => 10 ) [1607] => Array ( [symbol] => AVAXUSD1 [priceChange] => 0.11000000 [priceChangePercent] => 0.905 [weightedAvgPrice] => 12.12431825 [prevClosePrice] => 12.18000000 [lastPrice] => 12.27000000 [lastQty] => 84.79000000 [bidPrice] => 12.38000000 [bidQty] => 2439.63000000 [askPrice] => 12.39000000 [askQty] => 1148.64000000 [openPrice] => 12.16000000 [highPrice] => 12.33000000 [lowPrice] => 11.90000000 [volume] => 2782.40000000 [quoteVolume] => 33734.70310000 [openTime] => 1768937513578 [closeTime] => 1769023913578 [firstId] => 545 [lastId] => 590 [count] => 46 ) [1608] => Array ( [symbol] => BCHUSD1 [priceChange] => 11.80000000 [priceChangePercent] => 2.073 [weightedAvgPrice] => 582.11826774 [prevClosePrice] => 570.30000000 [lastPrice] => 580.90000000 [lastQty] => 3.31200000 [bidPrice] => 584.10000000 [bidQty] => 28.94400000 [askPrice] => 585.30000000 [askQty] => 8.78400000 [openPrice] => 569.10000000 [highPrice] => 597.40000000 [lowPrice] => 567.80000000 [volume] => 39.99400000 [quoteVolume] => 23281.23800000 [openTime] => 1768937513589 [closeTime] => 1769023913589 [firstId] => 376 [lastId] => 401 [count] => 26 ) [1609] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.97600000 [prevClosePrice] => 4.76000000 [lastPrice] => 4.97600000 [lastQty] => 1.01000000 [bidPrice] => 4.96800000 [bidQty] => 89.24000000 [askPrice] => 4.97500000 [askQty] => 51.36000000 [openPrice] => 4.97600000 [highPrice] => 4.97600000 [lowPrice] => 4.97600000 [volume] => 1.01000000 [quoteVolume] => 5.02576000 [openTime] => 1768937513599 [closeTime] => 1769023913599 [firstId] => 65 [lastId] => 65 [count] => 1 ) [1610] => Array ( [symbol] => BREVUSDT [priceChange] => -0.01260000 [priceChangePercent] => -5.052 [weightedAvgPrice] => 0.24708635 [prevClosePrice] => 0.24870000 [lastPrice] => 0.23680000 [lastQty] => 99.60000000 [bidPrice] => 0.24220000 [bidQty] => 45694.40000000 [askPrice] => 0.24230000 [askQty] => 12300.70000000 [openPrice] => 0.24940000 [highPrice] => 0.24960000 [lowPrice] => 0.23640000 [volume] => 29852.70000000 [quoteVolume] => 7376.19481000 [openTime] => 1768937513609 [closeTime] => 1769023913609 [firstId] => 1212 [lastId] => 1234 [count] => 23 ) [1611] => Array ( [symbol] => BREVUSDC [priceChange] => -0.01180000 [priceChangePercent] => -4.848 [weightedAvgPrice] => 0.23215928 [prevClosePrice] => 0.24740000 [lastPrice] => 0.23160000 [lastQty] => 9730.80000000 [bidPrice] => 0.24190000 [bidQty] => 20239.20000000 [askPrice] => 0.24220000 [askQty] => 9662.00000000 [openPrice] => 0.24340000 [highPrice] => 0.24340000 [lowPrice] => 0.23160000 [volume] => 62709.20000000 [quoteVolume] => 14558.52288000 [openTime] => 1768937513621 [closeTime] => 1769023913621 [firstId] => 444 [lastId] => 451 [count] => 8 ) [1612] => Array ( [symbol] => BREVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00028240 [prevClosePrice] => 0.00028240 [lastPrice] => 0.00028240 [lastQty] => 35.50000000 [bidPrice] => 0.00027410 [bidQty] => 3468.40000000 [askPrice] => 0.00027480 [askQty] => 2476.40000000 [openPrice] => 0.00028240 [highPrice] => 0.00028240 [lowPrice] => 0.00028240 [volume] => 35.50000000 [quoteVolume] => 0.01002520 [openTime] => 1768937513630 [closeTime] => 1769023913630 [firstId] => 195 [lastId] => 195 [count] => 1 ) [1613] => Array ( [symbol] => BREVTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.588 [weightedAvgPrice] => 10.18838976 [prevClosePrice] => 10.71000000 [lastPrice] => 10.15000000 [lastQty] => 24953.40000000 [bidPrice] => 10.48000000 [bidQty] => 114395.60000000 [askPrice] => 10.50000000 [askQty] => 33585.00000000 [openPrice] => 10.21000000 [highPrice] => 10.21000000 [lowPrice] => 10.15000000 [volume] => 369411.40000000 [quoteVolume] => 3763707.32400000 [openTime] => 1768937513640 [closeTime] => 1769023913640 [firstId] => 296 [lastId] => 303 [count] => 8 ) )