Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00000600 [priceChangePercent] => -0.098 [weightedAvgPrice] => 0.00610954 [prevClosePrice] => 0.00613100 [lastPrice] => 0.00612500 [lastQty] => 75.95300000 [bidPrice] => 0.00612300 [bidQty] => 4.27000000 [askPrice] => 0.00612500 [askQty] => 3.79300000 [openPrice] => 0.00613100 [highPrice] => 0.00614100 [lowPrice] => 0.00608000 [volume] => 50660.54300000 [quoteVolume] => 309.51269069 [openTime] => 1751333580840 [closeTime] => 1751419980840 [firstId] => 173079 [lastId] => 178533 [count] => 5455 ) BNB price change since yesterday: -0.098% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00045000 [priceChangePercent] => -1.938 [weightedAvgPrice] => 0.02290845 [prevClosePrice] => 0.02321000 [lastPrice] => 0.02277000 [lastQty] => 8.60790000 [bidPrice] => 0.02275000 [bidQty] => 6.56710000 [askPrice] => 0.02276000 [askQty] => 6.89810000 [openPrice] => 0.02322000 [highPrice] => 0.02325000 [lowPrice] => 0.02264000 [volume] => 11960.42780000 [quoteVolume] => 273.99486433 [openTime] => 1751333545720 [closeTime] => 1751419945720 [firstId] => 230796 [lastId] => 236133 [count] => 5338 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00001400 [priceChangePercent] => -1.735 [weightedAvgPrice] => 0.00079672 [prevClosePrice] => 0.00080700 [lastPrice] => 0.00079300 [lastQty] => 432.78400000 [bidPrice] => 0.00079200 [bidQty] => 200.91200000 [askPrice] => 0.00079300 [askQty] => 140.00500000 [openPrice] => 0.00080700 [highPrice] => 0.00080900 [lowPrice] => 0.00078000 [volume] => 69346.85100000 [quoteVolume] => 55.24989665 [openTime] => 1751333562034 [closeTime] => 1751419962034 [firstId] => 15541 [lastId] => 16086 [count] => 546 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00000600 [priceChangePercent] => -0.098 [weightedAvgPrice] => 0.00610954 [prevClosePrice] => 0.00613100 [lastPrice] => 0.00612500 [lastQty] => 75.95300000 [bidPrice] => 0.00612300 [bidQty] => 4.27000000 [askPrice] => 0.00612500 [askQty] => 3.79300000 [openPrice] => 0.00613100 [highPrice] => 0.00614100 [lowPrice] => 0.00608000 [volume] => 50660.54300000 [quoteVolume] => 309.51269069 [openTime] => 1751333580840 [closeTime] => 1751419980840 [firstId] => 173079 [lastId] => 178533 [count] => 5455 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => -1762.44000000 [priceChangePercent] => -1.641 [weightedAvgPrice] => 106293.12205382 [prevClosePrice] => 107367.96000000 [lastPrice] => 105605.51000000 [lastQty] => 0.00100000 [bidPrice] => 105605.50000000 [bidQty] => 0.08619000 [askPrice] => 105605.51000000 [askQty] => 0.07217000 [openPrice] => 107367.95000000 [highPrice] => 200000.00000000 [lowPrice] => 104960.87000000 [volume] => 2562.03264000 [quoteVolume] => 272326448.10939710 [openTime] => 1751333581790 [closeTime] => 1751419981790 [firstId] => 2219805 [lastId] => 2290213 [count] => 70409 ) [4] => Array ( [symbol] => ETHUSDT [priceChange] => -89.23000000 [priceChangePercent] => -3.580 [weightedAvgPrice] => 2439.55789388 [prevClosePrice] => 2492.26000000 [lastPrice] => 2403.46000000 [lastQty] => 3.87570000 [bidPrice] => 2403.42000000 [bidQty] => 3.79260000 [askPrice] => 2403.43000000 [askQty] => 3.00620000 [openPrice] => 2492.69000000 [highPrice] => 2605.38000000 [lowPrice] => 2376.56000000 [volume] => 135624.35690000 [quoteVolume] => 330863470.47753400 [openTime] => 1751333582996 [closeTime] => 1751419982996 [firstId] => 1929125 [lastId] => 1994853 [count] => 65729 ) [5] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.149 [weightedAvgPrice] => 0.00000262 [prevClosePrice] => 0.00000261 [lastPrice] => 0.00000264 [lastQty] => 320192.00000000 [bidPrice] => 0.00000264 [bidQty] => 76332.00000000 [askPrice] => 0.00000265 [askQty] => 305984.00000000 [openPrice] => 0.00000261 [highPrice] => 0.00000264 [lowPrice] => 0.00000261 [volume] => 4313770.00000000 [quoteVolume] => 11.30429090 [openTime] => 1751333562032 [closeTime] => 1751419962032 [firstId] => 3381 [lastId] => 3469 [count] => 89 ) [6] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000034 [priceChangePercent] => -1.625 [weightedAvgPrice] => 0.00002064 [prevClosePrice] => 0.00002093 [lastPrice] => 0.00002058 [lastQty] => 613.80000000 [bidPrice] => 0.00002057 [bidQty] => 7336.00000000 [askPrice] => 0.00002058 [askQty] => 9060.70000000 [openPrice] => 0.00002092 [highPrice] => 0.00002096 [lowPrice] => 0.00002039 [volume] => 10559967.50000000 [quoteVolume] => 217.98109949 [openTime] => 1751333545720 [closeTime] => 1751419945720 [firstId] => 164454 [lastId] => 170268 [count] => 5815 ) [7] => Array ( [symbol] => BNBUSDT [priceChange] => -11.40000000 [priceChangePercent] => -1.732 [weightedAvgPrice] => 649.68262416 [prevClosePrice] => 658.19000000 [lastPrice] => 646.79000000 [lastQty] => 28.13300000 [bidPrice] => 646.75000000 [bidQty] => 11.95300000 [askPrice] => 646.76000000 [askQty] => 15.15300000 [openPrice] => 658.19000000 [highPrice] => 658.88000000 [lowPrice] => 644.01000000 [volume] => 111257.23300000 [quoteVolume] => 72281891.09243000 [openTime] => 1751333573682 [closeTime] => 1751419973682 [firstId] => 685104 [lastId] => 701232 [count] => 16129 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => -2.89000000 [priceChangePercent] => -3.336 [weightedAvgPrice] => 84.75830814 [prevClosePrice] => 86.63000000 [lastPrice] => 83.73000000 [lastQty] => 89.09600000 [bidPrice] => 83.74000000 [bidQty] => 89.50400000 [askPrice] => 83.75000000 [askQty] => 102.15000000 [openPrice] => 86.62000000 [highPrice] => 86.73000000 [lowPrice] => 82.40000000 [volume] => 589001.68400000 [quoteVolume] => 49922786.22833000 [openTime] => 1751333563394 [closeTime] => 1751419963394 [firstId] => 316426 [lastId] => 326108 [count] => 9683 ) [9] => Array ( [symbol] => LTCBNB [priceChange] => -0.00220000 [priceChangePercent] => -1.672 [weightedAvgPrice] => 0.13045799 [prevClosePrice] => 0.13170000 [lastPrice] => 0.12940000 [lastQty] => 124.96200000 [bidPrice] => 0.12940000 [bidQty] => 125.03900000 [askPrice] => 0.12960000 [askQty] => 119.90100000 [openPrice] => 0.13160000 [highPrice] => 0.13250000 [lowPrice] => 0.12770000 [volume] => 27427.85600000 [quoteVolume] => 3578.18308030 [openTime] => 1751333563133 [closeTime] => 1751419963133 [firstId] => 10310 [lastId] => 10633 [count] => 324 ) [10] => Array ( [symbol] => XRPUSDT [priceChange] => -0.07420000 [priceChangePercent] => -3.303 [weightedAvgPrice] => 2.19440452 [prevClosePrice] => 2.24660000 [lastPrice] => 2.17230000 [lastQty] => 209.90000000 [bidPrice] => 2.17220000 [bidQty] => 61674.00000000 [askPrice] => 2.17230000 [askQty] => 3822.70000000 [openPrice] => 2.24650000 [highPrice] => 2.25160000 [lowPrice] => 2.14760000 [volume] => 59731584.20000000 [quoteVolume] => 131075258.61074000 [openTime] => 1751333582846 [closeTime] => 1751419982846 [firstId] => 794823 [lastId] => 823910 [count] => 29088 ) [11] => Array ( [symbol] => XRPBNB [priceChange] => -0.00005310 [priceChangePercent] => -1.556 [weightedAvgPrice] => 0.00337684 [prevClosePrice] => 0.00341270 [lastPrice] => 0.00336010 [lastQty] => 101.70000000 [bidPrice] => 0.00335920 [bidQty] => 4396.90000000 [askPrice] => 0.00335950 [askQty] => 5140.70000000 [openPrice] => 0.00341320 [highPrice] => 0.00341730 [lowPrice] => 0.00333430 [volume] => 6319902.40000000 [quoteVolume] => 21341.30430671 [openTime] => 1751333564815 [closeTime] => 1751419964815 [firstId] => 291883 [lastId] => 298806 [count] => 6924 ) [12] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000750 [priceChangePercent] => 1.765 [weightedAvgPrice] => 0.00042927 [prevClosePrice] => 0.00042500 [lastPrice] => 0.00043250 [lastQty] => 41249.00000000 [bidPrice] => 0.00043250 [bidQty] => 36731.00000000 [askPrice] => 0.00043260 [askQty] => 34212.00000000 [openPrice] => 0.00042500 [highPrice] => 0.00043260 [lowPrice] => 0.00042500 [volume] => 3352638.00000000 [quoteVolume] => 1439.19182630 [openTime] => 1751333546411 [closeTime] => 1751419946411 [firstId] => 13023 [lastId] => 13142 [count] => 120 ) [13] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27883181 [prevClosePrice] => 0.27980000 [lastPrice] => 0.27980000 [lastQty] => 34185.20000000 [bidPrice] => 0.27970000 [bidQty] => 341812.60000000 [askPrice] => 0.27990000 [askQty] => 343690.20000000 [openPrice] => 0.27980000 [highPrice] => 0.28000000 [lowPrice] => 0.27790000 [volume] => 16986110.00000000 [quoteVolume] => 4736267.77277000 [openTime] => 1751333561623 [closeTime] => 1751419961623 [firstId] => 44751 [lastId] => 45762 [count] => 1012 ) [14] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000110 [priceChangePercent] => -2.170 [weightedAvgPrice] => 0.00004991 [prevClosePrice] => 0.00005060 [lastPrice] => 0.00004960 [lastQty] => 5967.75000000 [bidPrice] => 0.00004960 [bidQty] => 423.39000000 [askPrice] => 0.00004980 [askQty] => 3596.39000000 [openPrice] => 0.00005070 [highPrice] => 0.00005080 [lowPrice] => 0.00004940 [volume] => 421364.65000000 [quoteVolume] => 21.02901087 [openTime] => 1751333582148 [closeTime] => 1751419982148 [firstId] => 7114 [lastId] => 7297 [count] => 184 ) [15] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00078000 [prevClosePrice] => 0.00079500 [lastPrice] => 0.00078000 [lastQty] => 1835.90000000 [bidPrice] => 0.00078000 [bidQty] => 2409.00000000 [askPrice] => 0.00078700 [askQty] => 2424.40000000 [openPrice] => 0.00078000 [highPrice] => 0.00078000 [lowPrice] => 0.00078000 [volume] => 1835.90000000 [quoteVolume] => 1.43200200 [openTime] => 1751333578833 [closeTime] => 1751419978833 [firstId] => 713 [lastId] => 713 [count] => 1 ) [16] => Array ( [symbol] => GASBTC [priceChange] => -0.00000040 [priceChangePercent] => -1.581 [weightedAvgPrice] => 0.00002502 [prevClosePrice] => 0.00002530 [lastPrice] => 0.00002490 [lastQty] => 32739.10000000 [bidPrice] => 0.00002490 [bidQty] => 5931.80000000 [askPrice] => 0.00002500 [askQty] => 5980.00000000 [openPrice] => 0.00002530 [highPrice] => 0.00002530 [lowPrice] => 0.00002490 [volume] => 93737.50000000 [quoteVolume] => 2.34563592 [openTime] => 1751333481706 [closeTime] => 1751419881706 [firstId] => 1014 [lastId] => 1033 [count] => 20 ) [17] => Array ( [symbol] => BNBETH [priceChange] => 0.00510000 [priceChangePercent] => 1.931 [weightedAvgPrice] => 0.26657399 [prevClosePrice] => 0.26410000 [lastPrice] => 0.26920000 [lastQty] => 12.66300000 [bidPrice] => 0.26900000 [bidQty] => 5.27200000 [askPrice] => 0.26920000 [askQty] => 0.00100000 [openPrice] => 0.26410000 [highPrice] => 0.27050000 [lowPrice] => 0.25860000 [volume] => 12976.04400000 [quoteVolume] => 3459.07586350 [openTime] => 1751333547951 [closeTime] => 1751419947951 [firstId] => 128040 [lastId] => 131937 [count] => 3898 ) [18] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000068 [lastQty] => 5484278.00000000 [bidPrice] => 0.00000068 [bidQty] => 203383.00000000 [askPrice] => 0.00000069 [askQty] => 229276.00000000 [openPrice] => 0.00000069 [highPrice] => 0.00000069 [lowPrice] => 0.00000068 [volume] => 5944424.00000000 [quoteVolume] => 4.04680978 [openTime] => 1751332814797 [closeTime] => 1751419214797 [firstId] => 1545 [lastId] => 1585 [count] => 41 ) [19] => Array ( [symbol] => LRCETH [priceChange] => -0.00000038 [priceChangePercent] => -1.279 [weightedAvgPrice] => 0.00002950 [prevClosePrice] => 0.00003048 [lastPrice] => 0.00002934 [lastQty] => 49885.00000000 [bidPrice] => 0.00003008 [bidQty] => 50965.00000000 [askPrice] => 0.00003018 [askQty] => 53977.00000000 [openPrice] => 0.00002972 [highPrice] => 0.00002972 [lowPrice] => 0.00002934 [volume] => 267824.00000000 [quoteVolume] => 7.90169528 [openTime] => 1751333420701 [closeTime] => 1751419820701 [firstId] => 5470 [lastId] => 5475 [count] => 6 ) [20] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000046 [priceChangePercent] => -2.529 [weightedAvgPrice] => 0.00001786 [prevClosePrice] => 0.00001836 [lastPrice] => 0.00001773 [lastQty] => 3774.00000000 [bidPrice] => 0.00001778 [bidQty] => 9673.80000000 [askPrice] => 0.00001790 [askQty] => 8340.80000000 [openPrice] => 0.00001819 [highPrice] => 0.00001819 [lowPrice] => 0.00001773 [volume] => 40200.30000000 [quoteVolume] => 0.71801706 [openTime] => 1751333497471 [closeTime] => 1751419897471 [firstId] => 571 [lastId] => 577 [count] => 7 ) [21] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.956 [weightedAvgPrice] => 0.00000200 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000197 [lastQty] => 168529.00000000 [bidPrice] => 0.00000197 [bidQty] => 10456.00000000 [askPrice] => 0.00000198 [askQty] => 80102.00000000 [openPrice] => 0.00000203 [highPrice] => 0.00000203 [lowPrice] => 0.00000197 [volume] => 2611090.00000000 [quoteVolume] => 5.21422999 [openTime] => 1751333066016 [closeTime] => 1751419466016 [firstId] => 1499 [lastId] => 1542 [count] => 44 ) [22] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000011 [priceChangePercent] => -4.089 [weightedAvgPrice] => 0.00000259 [prevClosePrice] => 0.00000268 [lastPrice] => 0.00000258 [lastQty] => 121976.90000000 [bidPrice] => 0.00000258 [bidQty] => 55348.90000000 [askPrice] => 0.00000260 [askQty] => 75461.60000000 [openPrice] => 0.00000269 [highPrice] => 0.00000269 [lowPrice] => 0.00000255 [volume] => 1428498.90000000 [quoteVolume] => 3.70461414 [openTime] => 1751333135661 [closeTime] => 1751419535661 [firstId] => 915 [lastId] => 943 [count] => 29 ) [23] => Array ( [symbol] => IOTABTC [priceChange] => -0.00000006 [priceChangePercent] => -4.054 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000148 [lastPrice] => 0.00000142 [lastQty] => 118662.00000000 [bidPrice] => 0.00000142 [bidQty] => 99861.00000000 [askPrice] => 0.00000143 [askQty] => 120280.00000000 [openPrice] => 0.00000148 [highPrice] => 0.00000148 [lowPrice] => 0.00000142 [volume] => 3168389.00000000 [quoteVolume] => 4.58612268 [openTime] => 1751333204008 [closeTime] => 1751419604008 [firstId] => 1287 [lastId] => 1325 [count] => 39 ) [24] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006428 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00006246 [bidQty] => 30708.00000000 [askPrice] => 0.00006272 [askQty] => 22625.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751333580069 [closeTime] => 1751419980069 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000250 [priceChangePercent] => -2.010 [weightedAvgPrice] => 0.00012289 [prevClosePrice] => 0.00012440 [lastPrice] => 0.00012190 [lastQty] => 2752.27000000 [bidPrice] => 0.00012180 [bidQty] => 5.75000000 [askPrice] => 0.00012190 [askQty] => 1558.66000000 [openPrice] => 0.00012440 [highPrice] => 0.00012460 [lowPrice] => 0.00012120 [volume] => 790659.33000000 [quoteVolume] => 97.16358039 [openTime] => 1751333548587 [closeTime] => 1751419948587 [firstId] => 39930 [lastId] => 40894 [count] => 965 ) [26] => Array ( [symbol] => LINKETH [priceChange] => -0.00000600 [priceChangePercent] => -0.112 [weightedAvgPrice] => 0.00535474 [prevClosePrice] => 0.00536200 [lastPrice] => 0.00535200 [lastQty] => 31.47000000 [bidPrice] => 0.00535200 [bidQty] => 330.08000000 [askPrice] => 0.00535400 [askQty] => 291.19000000 [openPrice] => 0.00535800 [highPrice] => 0.00542000 [lowPrice] => 0.00532100 [volume] => 782828.63000000 [quoteVolume] => 4191.84703600 [openTime] => 1751333548002 [closeTime] => 1751419948002 [firstId] => 113785 [lastId] => 117370 [count] => 3586 ) [27] => Array ( [symbol] => XVGETH [priceChange] => -0.00000003 [priceChangePercent] => -1.422 [weightedAvgPrice] => 0.00000210 [prevClosePrice] => 0.00000213 [lastPrice] => 0.00000208 [lastQty] => 1545193.00000000 [bidPrice] => 0.00000208 [bidQty] => 699039.00000000 [askPrice] => 0.00000209 [askQty] => 699044.00000000 [openPrice] => 0.00000211 [highPrice] => 0.00000212 [lowPrice] => 0.00000208 [volume] => 10994085.00000000 [quoteVolume] => 23.07301371 [openTime] => 1751333578336 [closeTime] => 1751419978336 [firstId] => 789 [lastId] => 806 [count] => 18 ) [28] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.816 [weightedAvgPrice] => 0.00000608 [prevClosePrice] => 0.00000615 [lastPrice] => 0.00000608 [lastQty] => 30871.80000000 [bidPrice] => 0.00000610 [bidQty] => 29262.30000000 [askPrice] => 0.00000613 [askQty] => 30195.80000000 [openPrice] => 0.00000613 [highPrice] => 0.00000613 [lowPrice] => 0.00000604 [volume] => 547847.30000000 [quoteVolume] => 3.32978872 [openTime] => 1751333481509 [closeTime] => 1751419881509 [firstId] => 1611 [lastId] => 1643 [count] => 33 ) [29] => Array ( [symbol] => ETCETH [priceChange] => 0.00001000 [priceChangePercent] => 0.150 [weightedAvgPrice] => 0.00662962 [prevClosePrice] => 0.00666000 [lastPrice] => 0.00666000 [lastQty] => 278.38000000 [bidPrice] => 0.00664000 [bidQty] => 223.65000000 [askPrice] => 0.00666000 [askQty] => 267.43000000 [openPrice] => 0.00665000 [highPrice] => 0.00666000 [lowPrice] => 0.00660000 [volume] => 6936.90000000 [quoteVolume] => 45.98900320 [openTime] => 1751333548484 [closeTime] => 1751419948484 [firstId] => 1307 [lastId] => 1340 [count] => 34 ) [30] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000310 [priceChangePercent] => -2.005 [weightedAvgPrice] => 0.00015202 [prevClosePrice] => 0.00015470 [lastPrice] => 0.00015150 [lastQty] => 955.12000000 [bidPrice] => 0.00015150 [bidQty] => 114.19000000 [askPrice] => 0.00015160 [askQty] => 1096.97000000 [openPrice] => 0.00015460 [highPrice] => 0.00015480 [lowPrice] => 0.00015040 [volume] => 406909.20000000 [quoteVolume] => 61.85982119 [openTime] => 1751333454435 [closeTime] => 1751419854435 [firstId] => 22019 [lastId] => 22564 [count] => 546 ) [31] => Array ( [symbol] => ZECBTC [priceChange] => -0.00000170 [priceChangePercent] => -0.484 [weightedAvgPrice] => 0.00034749 [prevClosePrice] => 0.00035130 [lastPrice] => 0.00034980 [lastQty] => 410.52100000 [bidPrice] => 0.00035010 [bidQty] => 412.74000000 [askPrice] => 0.00035030 [askQty] => 529.54700000 [openPrice] => 0.00035150 [highPrice] => 0.00035380 [lowPrice] => 0.00034400 [volume] => 88623.13500000 [quoteVolume] => 30.79566427 [openTime] => 1751333533651 [closeTime] => 1751419933651 [firstId] => 17183 [lastId] => 17460 [count] => 278 ) [32] => Array ( [symbol] => ZECETH [priceChange] => 0.00004000 [priceChangePercent] => 0.264 [weightedAvgPrice] => 0.01515316 [prevClosePrice] => 0.01514000 [lastPrice] => 0.01518000 [lastQty] => 18.08600000 [bidPrice] => 0.01534000 [bidQty] => 112.84300000 [askPrice] => 0.01546000 [askQty] => 91.33300000 [openPrice] => 0.01514000 [highPrice] => 0.01520000 [lowPrice] => 0.01513000 [volume] => 932.58400000 [quoteVolume] => 14.13159899 [openTime] => 1751333580123 [closeTime] => 1751419980123 [firstId] => 2869 [lastId] => 2882 [count] => 14 ) [33] => Array ( [symbol] => DASHBTC [priceChange] => -0.00000330 [priceChangePercent] => -1.775 [weightedAvgPrice] => 0.00018387 [prevClosePrice] => 0.00018580 [lastPrice] => 0.00018260 [lastQty] => 831.87300000 [bidPrice] => 0.00018250 [bidQty] => 1092.05500000 [askPrice] => 0.00018260 [askQty] => 1046.00300000 [openPrice] => 0.00018590 [highPrice] => 0.00018640 [lowPrice] => 0.00018090 [volume] => 375910.79900000 [quoteVolume] => 69.12039045 [openTime] => 1751333536114 [closeTime] => 1751419936114 [firstId] => 17764 [lastId] => 18385 [count] => 622 ) [34] => Array ( [symbol] => DASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00802852 [prevClosePrice] => 0.00808000 [lastPrice] => 0.00803000 [lastQty] => 206.35200000 [bidPrice] => 0.00800000 [bidQty] => 207.62500000 [askPrice] => 0.00805000 [askQty] => 200.24900000 [openPrice] => 0.00803000 [highPrice] => 0.00810000 [lowPrice] => 0.00795000 [volume] => 888.68900000 [quoteVolume] => 7.13485707 [openTime] => 1751333480793 [closeTime] => 1751419880793 [firstId] => 1321 [lastId] => 1327 [count] => 7 ) [35] => Array ( [symbol] => REQBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000126 [prevClosePrice] => 0.00000127 [lastPrice] => 0.00000126 [lastQty] => 428732.00000000 [bidPrice] => 0.00000126 [bidQty] => 121588.00000000 [askPrice] => 0.00000128 [askQty] => 115313.00000000 [openPrice] => 0.00000126 [highPrice] => 0.00000126 [lowPrice] => 0.00000125 [volume] => 804803.00000000 [quoteVolume] => 1.01150298 [openTime] => 1751332849705 [closeTime] => 1751419249705 [firstId] => 386 [lastId] => 392 [count] => 7 ) [36] => Array ( [symbol] => TRXETH [priceChange] => 0.00000417 [priceChangePercent] => 3.719 [weightedAvgPrice] => 0.00011435 [prevClosePrice] => 0.00011223 [lastPrice] => 0.00011631 [lastQty] => 14574.00000000 [bidPrice] => 0.00011639 [bidQty] => 16299.00000000 [askPrice] => 0.00011643 [askQty] => 15014.00000000 [openPrice] => 0.00011214 [highPrice] => 0.00011702 [lowPrice] => 0.00011202 [volume] => 23622746.00000000 [quoteVolume] => 2701.20286258 [openTime] => 1751333560691 [closeTime] => 1751419960691 [firstId] => 71492 [lastId] => 73522 [count] => 2031 ) [37] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.158 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000136 [lastQty] => 2450892.00000000 [bidPrice] => 0.00000136 [bidQty] => 136030.00000000 [askPrice] => 0.00000137 [askQty] => 135548.00000000 [openPrice] => 0.00000139 [highPrice] => 0.00000139 [lowPrice] => 0.00000136 [volume] => 6898108.00000000 [quoteVolume] => 9.44533707 [openTime] => 1751333136401 [closeTime] => 1751419536401 [firstId] => 441 [lastId] => 508 [count] => 68 ) [38] => Array ( [symbol] => POWRETH [priceChange] => 0.00000010 [priceChangePercent] => 0.167 [weightedAvgPrice] => 0.00005972 [prevClosePrice] => 0.00006020 [lastPrice] => 0.00006010 [lastQty] => 24027.00000000 [bidPrice] => 0.00005990 [bidQty] => 26261.00000000 [askPrice] => 0.00006010 [askQty] => 3162.00000000 [openPrice] => 0.00006000 [highPrice] => 0.00006010 [lowPrice] => 0.00005940 [volume] => 1573507.00000000 [quoteVolume] => 93.96467130 [openTime] => 1751333458756 [closeTime] => 1751419858756 [firstId] => 946 [lastId] => 1021 [count] => 76 ) [39] => Array ( [symbol] => XRPETH [priceChange] => 0.00000260 [priceChangePercent] => 0.288 [weightedAvgPrice] => 0.00090070 [prevClosePrice] => 0.00090120 [lastPrice] => 0.00090390 [lastQty] => 1841.40000000 [bidPrice] => 0.00090380 [bidQty] => 2048.10000000 [askPrice] => 0.00090390 [askQty] => 289.40000000 [openPrice] => 0.00090130 [highPrice] => 0.00090990 [lowPrice] => 0.00089440 [volume] => 13516435.50000000 [quoteVolume] => 12174.20441306 [openTime] => 1751333581840 [closeTime] => 1751419981840 [firstId] => 464299 [lastId] => 480523 [count] => 16225 ) [40] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000060 [lastQty] => 5931334.60000000 [bidPrice] => 0.00000060 [bidQty] => 258000.10000000 [askPrice] => 0.00000061 [askQty] => 241967.30000000 [openPrice] => 0.00000060 [highPrice] => 0.00000060 [lowPrice] => 0.00000059 [volume] => 7178009.90000000 [quoteVolume] => 4.29690083 [openTime] => 1751333553263 [closeTime] => 1751419953263 [firstId] => 946 [lastId] => 982 [count] => 37 ) [41] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.345 [weightedAvgPrice] => 0.00000220 [prevClosePrice] => 0.00000224 [lastPrice] => 0.00000220 [lastQty] => 282412.00000000 [bidPrice] => 0.00000220 [bidQty] => 22136.00000000 [askPrice] => 0.00000221 [askQty] => 66607.00000000 [openPrice] => 0.00000223 [highPrice] => 0.00000223 [lowPrice] => 0.00000218 [volume] => 819574.00000000 [quoteVolume] => 1.80141559 [openTime] => 1751333559788 [closeTime] => 1751419959788 [firstId] => 710 [lastId] => 724 [count] => 15 ) [42] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000005 [priceChangePercent] => -11.628 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000038 [lastQty] => 938422.00000000 [bidPrice] => 0.00000037 [bidQty] => 460811.00000000 [askPrice] => 0.00000038 [askQty] => 384474.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000044 [lowPrice] => 0.00000038 [volume] => 8078360.00000000 [quoteVolume] => 3.35270412 [openTime] => 1751332392617 [closeTime] => 1751418792617 [firstId] => 2785 [lastId] => 2815 [count] => 31 ) [43] => Array ( [symbol] => BATBTC [priceChange] => -0.00000004 [priceChangePercent] => -3.361 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000115 [lastQty] => 1259307.00000000 [bidPrice] => 0.00000114 [bidQty] => 152193.00000000 [askPrice] => 0.00000115 [askQty] => 145479.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000119 [lowPrice] => 0.00000114 [volume] => 4291530.00000000 [quoteVolume] => 4.94721487 [openTime] => 1751330826933 [closeTime] => 1751417226933 [firstId] => 1470 [lastId] => 1516 [count] => 47 ) [44] => Array ( [symbol] => NEOUSDT [priceChange] => -0.20000000 [priceChangePercent] => -3.676 [weightedAvgPrice] => 5.31640219 [prevClosePrice] => 5.44000000 [lastPrice] => 5.24000000 [lastQty] => 4197.54000000 [bidPrice] => 5.23000000 [bidQty] => 1763.87000000 [askPrice] => 5.24000000 [askQty] => 1787.22000000 [openPrice] => 5.44000000 [highPrice] => 5.46000000 [lowPrice] => 5.19000000 [volume] => 424779.35000000 [quoteVolume] => 2258297.86560000 [openTime] => 1751333561019 [closeTime] => 1751419961019 [firstId] => 19086 [lastId] => 19507 [count] => 422 ) [45] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000012 [priceChangePercent] => -3.468 [weightedAvgPrice] => 0.00000338 [prevClosePrice] => 0.00000345 [lastPrice] => 0.00000334 [lastQty] => 49580.90000000 [bidPrice] => 0.00000335 [bidQty] => 44626.90000000 [askPrice] => 0.00000336 [askQty] => 43839.30000000 [openPrice] => 0.00000346 [highPrice] => 0.00000346 [lowPrice] => 0.00000334 [volume] => 1867620.80000000 [quoteVolume] => 6.31125688 [openTime] => 1751333554353 [closeTime] => 1751419954353 [firstId] => 1017 [lastId] => 1069 [count] => 53 ) [46] => Array ( [symbol] => MANABTC [priceChange] => -0.00000009 [priceChangePercent] => -3.797 [weightedAvgPrice] => 0.00000231 [prevClosePrice] => 0.00000236 [lastPrice] => 0.00000228 [lastQty] => 289081.00000000 [bidPrice] => 0.00000228 [bidQty] => 20439.00000000 [askPrice] => 0.00000229 [askQty] => 76332.00000000 [openPrice] => 0.00000237 [highPrice] => 0.00000237 [lowPrice] => 0.00000228 [volume] => 4378405.00000000 [quoteVolume] => 10.11307263 [openTime] => 1751332948735 [closeTime] => 1751419348735 [firstId] => 2637 [lastId] => 2718 [count] => 82 ) [47] => Array ( [symbol] => MANAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010150 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00010010 [bidQty] => 19671.00000000 [askPrice] => 0.00010080 [askQty] => 15258.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751333580437 [closeTime] => 1751419980437 [firstId] => -1 [lastId] => -1 [count] => 0 ) [48] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.370 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000072 [lastQty] => 414167.00000000 [bidPrice] => 0.00000070 [bidQty] => 449859.00000000 [askPrice] => 0.00000073 [askQty] => 241781.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000073 [lowPrice] => 0.00000071 [volume] => 2518864.00000000 [quoteVolume] => 1.81370366 [openTime] => 1751333538938 [closeTime] => 1751419938938 [firstId] => 94 [lastId] => 107 [count] => 14 ) [49] => Array ( [symbol] => ADXETH [priceChange] => -0.00000036 [priceChangePercent] => -1.144 [weightedAvgPrice] => 0.00003109 [prevClosePrice] => 0.00003144 [lastPrice] => 0.00003110 [lastQty] => 2300.00000000 [bidPrice] => 0.00003111 [bidQty] => 45016.00000000 [askPrice] => 0.00003113 [askQty] => 45359.00000000 [openPrice] => 0.00003146 [highPrice] => 0.00003156 [lowPrice] => 0.00003052 [volume] => 32839623.00000000 [quoteVolume] => 1020.90092818 [openTime] => 1751333485036 [closeTime] => 1751419885036 [firstId] => 17867 [lastId] => 18860 [count] => 994 ) [50] => Array ( [symbol] => ADABTC [priceChange] => -0.00000020 [priceChangePercent] => -3.745 [weightedAvgPrice] => 0.00000520 [prevClosePrice] => 0.00000535 [lastPrice] => 0.00000514 [lastQty] => 40237.10000000 [bidPrice] => 0.00000513 [bidQty] => 38856.40000000 [askPrice] => 0.00000514 [askQty] => 36158.20000000 [openPrice] => 0.00000534 [highPrice] => 0.00000536 [lowPrice] => 0.00000510 [volume] => 10012219.70000000 [quoteVolume] => 52.06091635 [openTime] => 1751333562038 [closeTime] => 1751419962038 [firstId] => 16878 [lastId] => 17367 [count] => 490 ) [51] => Array ( [symbol] => ADAETH [priceChange] => -0.00000440 [priceChangePercent] => -1.912 [weightedAvgPrice] => 0.00022695 [prevClosePrice] => 0.00023040 [lastPrice] => 0.00022570 [lastQty] => 30687.00000000 [bidPrice] => 0.00022560 [bidQty] => 6462.80000000 [askPrice] => 0.00022580 [askQty] => 8547.40000000 [openPrice] => 0.00023010 [highPrice] => 0.00023080 [lowPrice] => 0.00022350 [volume] => 12369050.90000000 [quoteVolume] => 2807.16266350 [openTime] => 1751333563245 [closeTime] => 1751419963245 [firstId] => 60994 [lastId] => 63485 [count] => 2492 ) [52] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.604 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000222 [lastPrice] => 0.00000214 [lastQty] => 164767.00000000 [bidPrice] => 0.00000214 [bidQty] => 77755.00000000 [askPrice] => 0.00000215 [askQty] => 77066.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000223 [lowPrice] => 0.00000211 [volume] => 7771276.00000000 [quoteVolume] => 16.84382001 [openTime] => 1751333562042 [closeTime] => 1751419962042 [firstId] => 4768 [lastId] => 4951 [count] => 184 ) [53] => Array ( [symbol] => XLMETH [priceChange] => -0.00000156 [priceChangePercent] => -1.628 [weightedAvgPrice] => 0.00009475 [prevClosePrice] => 0.00009584 [lastPrice] => 0.00009427 [lastQty] => 13979.00000000 [bidPrice] => 0.00009416 [bidQty] => 12846.00000000 [askPrice] => 0.00009423 [askQty] => 18912.00000000 [openPrice] => 0.00009583 [highPrice] => 0.00009702 [lowPrice] => 0.00009227 [volume] => 71226397.00000000 [quoteVolume] => 6748.79610687 [openTime] => 1751333570455 [closeTime] => 1751419970455 [firstId] => 111536 [lastId] => 117568 [count] => 6033 ) [54] => Array ( [symbol] => LTCETH [priceChange] => 0.00012000 [priceChangePercent] => 0.346 [weightedAvgPrice] => 0.03481150 [prevClosePrice] => 0.03477000 [lastPrice] => 0.03484000 [lastQty] => 137.05600000 [bidPrice] => 0.03483000 [bidQty] => 45.04800000 [askPrice] => 0.03485000 [askQty] => 52.08100000 [openPrice] => 0.03472000 [highPrice] => 0.03524000 [lowPrice] => 0.03424000 [volume] => 94907.89600000 [quoteVolume] => 3303.88642586 [openTime] => 1751333570514 [closeTime] => 1751419970514 [firstId] => 74754 [lastId] => 77473 [count] => 2720 ) [55] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000116 [lastPrice] => 0.00000114 [lastQty] => 288071.00000000 [bidPrice] => 0.00000114 [bidQty] => 172895.00000000 [askPrice] => 0.00000115 [askQty] => 167566.00000000 [openPrice] => 0.00000116 [highPrice] => 0.00000116 [lowPrice] => 0.00000112 [volume] => 841660.00000000 [quoteVolume] => 0.95700308 [openTime] => 1751333478762 [closeTime] => 1751419878762 [firstId] => 1110 [lastId] => 1116 [count] => 7 ) [56] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000026 [priceChangePercent] => -3.020 [weightedAvgPrice] => 0.00000842 [prevClosePrice] => 0.00000866 [lastPrice] => 0.00000835 [lastQty] => 19209.60000000 [bidPrice] => 0.00000837 [bidQty] => 21182.80000000 [askPrice] => 0.00000838 [askQty] => 23341.30000000 [openPrice] => 0.00000861 [highPrice] => 0.00000861 [lowPrice] => 0.00000833 [volume] => 1006902.90000000 [quoteVolume] => 8.48002542 [openTime] => 1751333523532 [closeTime] => 1751419923532 [firstId] => 5461 [lastId] => 5528 [count] => 68 ) [57] => Array ( [symbol] => RLCETH [priceChange] => 0.00000650 [priceChangePercent] => 1.783 [weightedAvgPrice] => 0.00036866 [prevClosePrice] => 0.00036900 [lastPrice] => 0.00037100 [lastQty] => 5013.50000000 [bidPrice] => 0.00036760 [bidQty] => 4643.70000000 [askPrice] => 0.00036920 [askQty] => 3995.20000000 [openPrice] => 0.00036450 [highPrice] => 0.00037100 [lowPrice] => 0.00036450 [volume] => 27391.10000000 [quoteVolume] => 10.09811444 [openTime] => 1751333529416 [closeTime] => 1751419929416 [firstId] => 764 [lastId] => 773 [count] => 10 ) [58] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000119 [lastPrice] => 0.00000114 [lastQty] => 259738.00000000 [bidPrice] => 0.00000114 [bidQty] => 15702.00000000 [askPrice] => 0.00000115 [askQty] => 173392.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000118 [lowPrice] => 0.00000113 [volume] => 2255372.00000000 [quoteVolume] => 2.59670884 [openTime] => 1751333165441 [closeTime] => 1751419565441 [firstId] => 1693 [lastId] => 1713 [count] => 21 ) [59] => Array ( [symbol] => STEEMBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.521 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000116 [lastQty] => 265863.00000000 [bidPrice] => 0.00000115 [bidQty] => 126000.00000000 [askPrice] => 0.00000116 [askQty] => 161466.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000119 [lowPrice] => 0.00000116 [volume] => 944268.00000000 [quoteVolume] => 1.11040362 [openTime] => 1751333546565 [closeTime] => 1751419946565 [firstId] => 241 [lastId] => 249 [count] => 9 ) [60] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000050 [priceChangePercent] => -0.973 [weightedAvgPrice] => 0.00005124 [prevClosePrice] => 0.00005150 [lastPrice] => 0.00005090 [lastQty] => 30276.00000000 [bidPrice] => 0.00005050 [bidQty] => 32496.00000000 [askPrice] => 0.00005090 [askQty] => 28095.00000000 [openPrice] => 0.00005140 [highPrice] => 0.00005180 [lowPrice] => 0.00005090 [volume] => 881007.00000000 [quoteVolume] => 45.13939720 [openTime] => 1751333531827 [closeTime] => 1751419931827 [firstId] => 1165 [lastId] => 1201 [count] => 37 ) [61] => Array ( [symbol] => ZILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000010 [lastQty] => 5524000.00000000 [bidPrice] => 0.00000009 [bidQty] => 1860000.00000000 [askPrice] => 0.00000011 [askQty] => 1517273.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000010 [volume] => 5524000.00000000 [quoteVolume] => 0.55240000 [openTime] => 1750906880899 [closeTime] => 1750993280899 [firstId] => 172 [lastId] => 175 [count] => 4 ) [62] => Array ( [symbol] => ZILETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000425 [prevClosePrice] => 0.00000432 [lastPrice] => 0.00000427 [lastQty] => 351054.00000000 [bidPrice] => 0.00000425 [bidQty] => 434824.00000000 [askPrice] => 0.00000426 [askQty] => 441550.00000000 [openPrice] => 0.00000427 [highPrice] => 0.00000428 [lowPrice] => 0.00000421 [volume] => 6846285.00000000 [quoteVolume] => 29.10100911 [openTime] => 1751333578658 [closeTime] => 1751419978658 [firstId] => 962 [lastId] => 983 [count] => 22 ) [63] => Array ( [symbol] => ONTBTC [priceChange] => -0.00000004 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000112 [lastPrice] => 0.00000108 [lastQty] => 266667.00000000 [bidPrice] => 0.00000107 [bidQty] => 359721.00000000 [askPrice] => 0.00000108 [askQty] => 178149.00000000 [openPrice] => 0.00000112 [highPrice] => 0.00000112 [lowPrice] => 0.00000108 [volume] => 1427750.00000000 [quoteVolume] => 1.56360300 [openTime] => 1751333493058 [closeTime] => 1751419893058 [firstId] => 346 [lastId] => 356 [count] => 11 ) [64] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.07800000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 1.90625135 [prevClosePrice] => 1.96300000 [lastPrice] => 1.88000000 [lastQty] => 93.20000000 [bidPrice] => 1.87800000 [bidQty] => 3937.70000000 [askPrice] => 1.87900000 [askQty] => 3898.40000000 [openPrice] => 1.95800000 [highPrice] => 1.96600000 [lowPrice] => 1.86400000 [volume] => 4415962.70000000 [quoteVolume] => 8417934.87770000 [openTime] => 1751333536464 [closeTime] => 1751419936464 [firstId] => 50175 [lastId] => 51693 [count] => 1519 ) [65] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000099 [lastQty] => 338183.00000000 [bidPrice] => 0.00000098 [bidQty] => 155817.00000000 [askPrice] => 0.00000099 [askQty] => 155051.00000000 [openPrice] => 0.00000099 [highPrice] => 0.00000099 [lowPrice] => 0.00000099 [volume] => 338183.00000000 [quoteVolume] => 0.33480117 [openTime] => 1751317731963 [closeTime] => 1751404131963 [firstId] => 320 [lastId] => 322 [count] => 3 ) [66] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000031 [lastQty] => 1557744.00000000 [bidPrice] => 0.00000030 [bidQty] => 657000.00000000 [askPrice] => 0.00000031 [askQty] => 371613.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000031 [volume] => 3329620.00000000 [quoteVolume] => 1.04990096 [openTime] => 1751302311758 [closeTime] => 1751388711758 [firstId] => 99 [lastId] => 107 [count] => 9 ) [67] => Array ( [symbol] => ADAUSDT [priceChange] => -0.03140000 [priceChangePercent] => -5.473 [weightedAvgPrice] => 0.55292525 [prevClosePrice] => 0.57370000 [lastPrice] => 0.54230000 [lastQty] => 17213.80000000 [bidPrice] => 0.54230000 [bidQty] => 84551.20000000 [askPrice] => 0.54240000 [askQty] => 13228.50000000 [openPrice] => 0.57370000 [highPrice] => 0.57570000 [lowPrice] => 0.53690000 [volume] => 97204987.60000000 [quoteVolume] => 53747092.04910000 [openTime] => 1751333570762 [closeTime] => 1751419970762 [firstId] => 353436 [lastId] => 364740 [count] => 11305 ) [68] => Array ( [symbol] => ADABNB [priceChange] => -0.00003300 [priceChangePercent] => -3.784 [weightedAvgPrice] => 0.00085140 [prevClosePrice] => 0.00087200 [lastPrice] => 0.00083900 [lastQty] => 19571.00000000 [bidPrice] => 0.00083800 [bidQty] => 18759.00000000 [askPrice] => 0.00083900 [askQty] => 23919.90000000 [openPrice] => 0.00087200 [highPrice] => 0.00087300 [lowPrice] => 0.00083400 [volume] => 4643234.10000000 [quoteVolume] => 3953.22734530 [openTime] => 1751333578701 [closeTime] => 1751419978701 [firstId] => 10948 [lastId] => 11330 [count] => 383 ) [69] => Array ( [symbol] => BTCTUSD [priceChange] => -1897.88000000 [priceChangePercent] => -1.763 [weightedAvgPrice] => 106628.81593472 [prevClosePrice] => 107722.31000000 [lastPrice] => 105750.02000000 [lastQty] => 0.08644000 [bidPrice] => 105877.74000000 [bidQty] => 0.06985000 [askPrice] => 105879.61000000 [askQty] => 0.07164000 [openPrice] => 107647.90000000 [highPrice] => 107738.92000000 [lowPrice] => 105452.63000000 [volume] => 106.90846000 [quoteVolume] => 11399522.50320400 [openTime] => 1751333539590 [closeTime] => 1751419939590 [firstId] => 120807 [lastId] => 123567 [count] => 2761 ) [70] => Array ( [symbol] => ETHTUSD [priceChange] => -88.53000000 [priceChangePercent] => -3.543 [weightedAvgPrice] => 2440.43875997 [prevClosePrice] => 2498.64000000 [lastPrice] => 2410.08000000 [lastQty] => 6.66460000 [bidPrice] => 2407.04000000 [bidQty] => 6.63210000 [askPrice] => 2411.54000000 [askQty] => 3.07280000 [openPrice] => 2498.61000000 [highPrice] => 2536.68000000 [lowPrice] => 2390.68000000 [volume] => 4714.65140000 [quoteVolume] => 11505818.01629400 [openTime] => 1751333549558 [closeTime] => 1751419949558 [firstId] => 91233 [lastId] => 93731 [count] => 2499 ) [71] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000160 [priceChangePercent] => -2.374 [weightedAvgPrice] => 0.00006573 [prevClosePrice] => 0.00006740 [lastPrice] => 0.00006580 [lastQty] => 2674.78000000 [bidPrice] => 0.00006570 [bidQty] => 3030.45000000 [askPrice] => 0.00006580 [askQty] => 2813.07000000 [openPrice] => 0.00006740 [highPrice] => 0.00006740 [lowPrice] => 0.00006500 [volume] => 664380.62000000 [quoteVolume] => 43.66784321 [openTime] => 1751333575935 [closeTime] => 1751419975935 [firstId] => 12334 [lastId] => 12727 [count] => 394 ) [72] => Array ( [symbol] => THETABTC [priceChange] => -0.00000024 [priceChangePercent] => -3.744 [weightedAvgPrice] => 0.00000621 [prevClosePrice] => 0.00000642 [lastPrice] => 0.00000617 [lastQty] => 55915.80000000 [bidPrice] => 0.00000617 [bidQty] => 22722.90000000 [askPrice] => 0.00000618 [askQty] => 24579.30000000 [openPrice] => 0.00000641 [highPrice] => 0.00000642 [lowPrice] => 0.00000614 [volume] => 4638397.00000000 [quoteVolume] => 28.81252263 [openTime] => 1751333535621 [closeTime] => 1751419935621 [firstId] => 8808 [lastId] => 9048 [count] => 241 ) [73] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99751131 [prevClosePrice] => 0.99760000 [lastPrice] => 0.99760000 [lastQty] => 1737.00000000 [bidPrice] => 0.99750000 [bidQty] => 2.00000000 [askPrice] => 0.99760000 [askQty] => 8626.00000000 [openPrice] => 0.99750000 [highPrice] => 0.99830000 [lowPrice] => 0.99700000 [volume] => 3024046.00000000 [quoteVolume] => 3016520.08600000 [openTime] => 1751333468960 [closeTime] => 1751419868960 [firstId] => 58948 [lastId] => 61447 [count] => 2500 ) [74] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00880000 [priceChangePercent] => -5.531 [weightedAvgPrice] => 0.15379125 [prevClosePrice] => 0.15930000 [lastPrice] => 0.15030000 [lastQty] => 47905.00000000 [bidPrice] => 0.15020000 [bidQty] => 56259.00000000 [askPrice] => 0.15030000 [askQty] => 11910.00000000 [openPrice] => 0.15910000 [highPrice] => 0.15980000 [lowPrice] => 0.14880000 [volume] => 53784442.00000000 [quoteVolume] => 8271576.70440000 [openTime] => 1751333530498 [closeTime] => 1751419930498 [firstId] => 52270 [lastId] => 53785 [count] => 1516 ) [75] => Array ( [symbol] => XLMUSDT [priceChange] => -0.01240000 [priceChangePercent] => -5.193 [weightedAvgPrice] => 0.23022323 [prevClosePrice] => 0.23890000 [lastPrice] => 0.22640000 [lastQty] => 33525.00000000 [bidPrice] => 0.22640000 [bidQty] => 126508.00000000 [askPrice] => 0.22650000 [askQty] => 39934.00000000 [openPrice] => 0.23880000 [highPrice] => 0.23950000 [lowPrice] => 0.22290000 [volume] => 79050786.00000000 [quoteVolume] => 18199327.25300000 [openTime] => 1751333528058 [closeTime] => 1751419928058 [firstId] => 76985 [lastId] => 80282 [count] => 3298 ) [76] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 754500.00000000 [bidPrice] => 0.00000019 [bidQty] => 885790.00000000 [askPrice] => 0.00000021 [askQty] => 940953.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000020 [volume] => 754500.00000000 [quoteVolume] => 0.15090000 [openTime] => 1751326417676 [closeTime] => 1751412817676 [firstId] => 280 [lastId] => 280 [count] => 1 ) [77] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000037 [priceChangePercent] => 4.436 [weightedAvgPrice] => 0.00000855 [prevClosePrice] => 0.00000841 [lastPrice] => 0.00000871 [lastQty] => 192767.00000000 [bidPrice] => 0.00000890 [bidQty] => 223371.00000000 [askPrice] => 0.00000894 [askQty] => 205034.00000000 [openPrice] => 0.00000834 [highPrice] => 0.00000871 [lowPrice] => 0.00000834 [volume] => 565708.00000000 [quoteVolume] => 4.83401237 [openTime] => 1751333484329 [closeTime] => 1751419884329 [firstId] => 1671 [lastId] => 1673 [count] => 3 ) [78] => Array ( [symbol] => DATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 1042858.00000000 [bidPrice] => 0.00000013 [bidQty] => 2390770.00000000 [askPrice] => 0.00000014 [askQty] => 1404286.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 7804140.00000000 [quoteVolume] => 1.15050628 [openTime] => 1751314031275 [closeTime] => 1751400431275 [firstId] => 431 [lastId] => 439 [count] => 9 ) [79] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00640000 [priceChangePercent] => -5.324 [weightedAvgPrice] => 0.11602555 [prevClosePrice] => 0.12040000 [lastPrice] => 0.11380000 [lastQty] => 85545.00000000 [bidPrice] => 0.11380000 [bidQty] => 59623.00000000 [askPrice] => 0.11390000 [askQty] => 68965.00000000 [openPrice] => 0.12020000 [highPrice] => 0.12050000 [lowPrice] => 0.11300000 [volume] => 48428666.00000000 [quoteVolume] => 5618962.61010000 [openTime] => 1751333555068 [closeTime] => 1751419955068 [firstId] => 26998 [lastId] => 28003 [count] => 1006 ) [80] => Array ( [symbol] => ETCUSDT [priceChange] => -0.60000000 [priceChangePercent] => -3.614 [weightedAvgPrice] => 16.15853169 [prevClosePrice] => 16.62000000 [lastPrice] => 16.00000000 [lastQty] => 455.00000000 [bidPrice] => 15.99000000 [bidQty] => 459.04000000 [askPrice] => 16.00000000 [askQty] => 530.01000000 [openPrice] => 16.60000000 [highPrice] => 16.64000000 [lowPrice] => 15.84000000 [volume] => 398014.34000000 [quoteVolume] => 6431327.32510000 [openTime] => 1751333534485 [closeTime] => 1751419934485 [firstId] => 50706 [lastId] => 52008 [count] => 1303 ) [81] => Array ( [symbol] => ETCBNB [priceChange] => -0.00061000 [priceChangePercent] => -2.417 [weightedAvgPrice] => 0.02485552 [prevClosePrice] => 0.02538000 [lastPrice] => 0.02463000 [lastQty] => 1307.14000000 [bidPrice] => 0.02471000 [bidQty] => 607.86000000 [askPrice] => 0.02476000 [askQty] => 766.16000000 [openPrice] => 0.02524000 [highPrice] => 0.02524000 [lowPrice] => 0.02463000 [volume] => 19906.21000000 [quoteVolume] => 494.77915810 [openTime] => 1751333581084 [closeTime] => 1751419981084 [firstId] => 7272 [lastId] => 7309 [count] => 38 ) [82] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00390000 [priceChangePercent] => -3.130 [weightedAvgPrice] => 0.12044586 [prevClosePrice] => 0.12470000 [lastPrice] => 0.12070000 [lastQty] => 58450.80000000 [bidPrice] => 0.12050000 [bidQty] => 68755.20000000 [askPrice] => 0.12060000 [askQty] => 15388.40000000 [openPrice] => 0.12460000 [highPrice] => 0.12500000 [lowPrice] => 0.11760000 [volume] => 41132745.20000000 [quoteVolume] => 4954269.04764000 [openTime] => 1751333537229 [closeTime] => 1751419937229 [firstId] => 50317 [lastId] => 51199 [count] => 883 ) [83] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000117 [lastQty] => 11678636.00000000 [bidPrice] => 0.00000117 [bidQty] => 1611112.00000000 [askPrice] => 0.00000118 [askQty] => 1377967.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000117 [lowPrice] => 0.00000117 [volume] => 11678636.00000000 [quoteVolume] => 13.66400412 [openTime] => 1751333052170 [closeTime] => 1751419452170 [firstId] => 456 [lastId] => 466 [count] => 11 ) [84] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000023 [lastQty] => 6973914.00000000 [bidPrice] => 0.00000023 [bidQty] => 608695.00000000 [askPrice] => 0.00000024 [askQty] => 6475001.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000023 [volume] => 6973914.00000000 [quoteVolume] => 1.60400022 [openTime] => 1751268308197 [closeTime] => 1751354708197 [firstId] => 435 [lastId] => 435 [count] => 1 ) [85] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000074 [lastQty] => 420947.00000000 [bidPrice] => 0.00000073 [bidQty] => 195343.00000000 [askPrice] => 0.00000074 [askQty] => 27973.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000073 [volume] => 1872147.00000000 [quoteVolume] => 1.37320246 [openTime] => 1751333021022 [closeTime] => 1751419421022 [firstId] => 1097 [lastId] => 1108 [count] => 12 ) [86] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 4917648.00000000 [bidPrice] => 0.00000033 [bidQty] => 6057576.00000000 [askPrice] => 0.00000034 [askQty] => 4738236.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000034 [volume] => 4917648.00000000 [quoteVolume] => 1.67200032 [openTime] => 1751249030070 [closeTime] => 1751335430070 [firstId] => 58 [lastId] => 58 [count] => 1 ) [87] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 4553187.00000000 [bidPrice] => 0.00000019 [bidQty] => 395789.00000000 [askPrice] => 0.00000020 [askQty] => 784635.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000020 [volume] => 4553187.00000000 [quoteVolume] => 0.91063740 [openTime] => 1751304201138 [closeTime] => 1751390601138 [firstId] => 179 [lastId] => 189 [count] => 11 ) [88] => Array ( [symbol] => VETETH [priceChange] => -0.00000012 [priceChangePercent] => -1.410 [weightedAvgPrice] => 0.00000844 [prevClosePrice] => 0.00000852 [lastPrice] => 0.00000839 [lastQty] => 195233.00000000 [bidPrice] => 0.00000841 [bidQty] => 184899.00000000 [askPrice] => 0.00000848 [askQty] => 177359.00000000 [openPrice] => 0.00000851 [highPrice] => 0.00000851 [lowPrice] => 0.00000839 [volume] => 816516.00000000 [quoteVolume] => 6.89475946 [openTime] => 1751333581122 [closeTime] => 1751419981122 [firstId] => 875 [lastId] => 882 [count] => 8 ) [89] => Array ( [symbol] => VETUSDT [priceChange] => -0.00095000 [priceChangePercent] => -4.475 [weightedAvgPrice] => 0.02064800 [prevClosePrice] => 0.02125000 [lastPrice] => 0.02028000 [lastQty] => 489398.50000000 [bidPrice] => 0.02027000 [bidQty] => 356438.10000000 [askPrice] => 0.02028000 [askQty] => 486439.90000000 [openPrice] => 0.02123000 [highPrice] => 0.02133000 [lowPrice] => 0.02009000 [volume] => 600741033.40000000 [quoteVolume] => 12404099.16522300 [openTime] => 1751333555293 [closeTime] => 1751419955293 [firstId] => 73023 [lastId] => 75310 [count] => 2288 ) [90] => Array ( [symbol] => VETBNB [priceChange] => -0.00000093 [priceChangePercent] => -2.881 [weightedAvgPrice] => 0.00003167 [prevClosePrice] => 0.00003240 [lastPrice] => 0.00003135 [lastQty] => 477831.00000000 [bidPrice] => 0.00003135 [bidQty] => 67305.00000000 [askPrice] => 0.00003137 [askQty] => 471789.00000000 [openPrice] => 0.00003228 [highPrice] => 0.00003228 [lowPrice] => 0.00003123 [volume] => 15473741.00000000 [quoteVolume] => 490.01294056 [openTime] => 1751333549717 [closeTime] => 1751419949717 [firstId] => 1958 [lastId] => 2000 [count] => 43 ) [91] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 3195385.00000000 [bidPrice] => 0.00000012 [bidQty] => 2665277.00000000 [askPrice] => 0.00000013 [askQty] => 1341539.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000013 [volume] => 3195385.00000000 [quoteVolume] => 0.41540005 [openTime] => 1751312576271 [closeTime] => 1751398976271 [firstId] => 1111 [lastId] => 1115 [count] => 5 ) [92] => Array ( [symbol] => BNBTUSD [priceChange] => -12.24000000 [priceChangePercent] => -1.854 [weightedAvgPrice] => 650.14326801 [prevClosePrice] => 659.85000000 [lastPrice] => 647.83000000 [lastQty] => 10.12100000 [bidPrice] => 648.33000000 [bidQty] => 3.74800000 [askPrice] => 648.70000000 [askQty] => 15.26900000 [openPrice] => 660.07000000 [highPrice] => 660.15000000 [lowPrice] => 646.16000000 [volume] => 3281.23900000 [quoteVolume] => 2133275.44657000 [openTime] => 1751333578700 [closeTime] => 1751419978700 [firstId] => 14895 [lastId] => 15499 [count] => 605 ) [93] => Array ( [symbol] => XRPTUSD [priceChange] => -0.07540000 [priceChangePercent] => -3.347 [weightedAvgPrice] => 2.19591439 [prevClosePrice] => 2.25270000 [lastPrice] => 2.17730000 [lastQty] => 3352.80000000 [bidPrice] => 2.17570000 [bidQty] => 7347.70000000 [askPrice] => 2.18050000 [askQty] => 5689.40000000 [openPrice] => 2.25270000 [highPrice] => 2.25320000 [lowPrice] => 2.15840000 [volume] => 1786577.30000000 [quoteVolume] => 3923170.80833000 [openTime] => 1751333516531 [closeTime] => 1751419916531 [firstId] => 35998 [lastId] => 37432 [count] => 1435 ) [94] => Array ( [symbol] => BNBUSDC [priceChange] => -11.38000000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 649.97212146 [prevClosePrice] => 658.43000000 [lastPrice] => 646.93000000 [lastQty] => 12.29100000 [bidPrice] => 646.85000000 [bidQty] => 12.56900000 [askPrice] => 646.98000000 [askQty] => 14.66900000 [openPrice] => 658.31000000 [highPrice] => 659.08000000 [lowPrice] => 644.05000000 [volume] => 95015.69100000 [quoteVolume] => 61757550.25114000 [openTime] => 1751333565300 [closeTime] => 1751419965300 [firstId] => 629705 [lastId] => 644796 [count] => 15092 ) [95] => Array ( [symbol] => BTCUSDC [priceChange] => -1773.39000000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 106372.49550604 [prevClosePrice] => 107395.78000000 [lastPrice] => 105624.00000000 [lastQty] => 0.08521000 [bidPrice] => 105623.99000000 [bidQty] => 0.07111000 [askPrice] => 105624.00000000 [askQty] => 0.00147000 [openPrice] => 107397.39000000 [highPrice] => 112066.73000000 [lowPrice] => 50000.00000000 [volume] => 2440.25989000 [quoteVolume] => 259576534.18258450 [openTime] => 1751333576043 [closeTime] => 1751419976043 [firstId] => 1399160 [lastId] => 1452403 [count] => 53244 ) [96] => Array ( [symbol] => ETHUSDC [priceChange] => -89.85000000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 2438.86118500 [prevClosePrice] => 2493.12000000 [lastPrice] => 2403.45000000 [lastQty] => 3.45550000 [bidPrice] => 2403.84000000 [bidQty] => 3.13250000 [askPrice] => 2403.85000000 [askQty] => 3.15120000 [openPrice] => 2493.30000000 [highPrice] => 2525.49000000 [lowPrice] => 2383.20000000 [volume] => 98032.14080000 [quoteVolume] => 239086783.07981600 [openTime] => 1751333574651 [closeTime] => 1751419974651 [firstId] => 1357880 [lastId] => 1407823 [count] => 49944 ) [97] => Array ( [symbol] => XRPUSDC [priceChange] => -0.07480000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 2.19478540 [prevClosePrice] => 2.24730000 [lastPrice] => 2.17270000 [lastQty] => 2700.20000000 [bidPrice] => 2.17260000 [bidQty] => 3822.70000000 [askPrice] => 2.17280000 [askQty] => 3845.30000000 [openPrice] => 2.24750000 [highPrice] => 2.25250000 [lowPrice] => 2.14810000 [volume] => 49060184.30000000 [quoteVolume] => 107676576.34106000 [openTime] => 1751333581858 [closeTime] => 1751419981858 [firstId] => 710698 [lastId] => 735826 [count] => 25129 ) [98] => Array ( [symbol] => XLMUSDC [priceChange] => -0.01240000 [priceChangePercent] => -5.190 [weightedAvgPrice] => 0.23005416 [prevClosePrice] => 0.23920000 [lastPrice] => 0.22650000 [lastQty] => 35696.00000000 [bidPrice] => 0.22650000 [bidQty] => 1942.00000000 [askPrice] => 0.22660000 [askQty] => 44087.00000000 [openPrice] => 0.23890000 [highPrice] => 0.23950000 [lowPrice] => 0.22290000 [volume] => 64920573.00000000 [quoteVolume] => 14935247.65390000 [openTime] => 1751333567884 [closeTime] => 1751419967884 [firstId] => 67534 [lastId] => 70825 [count] => 3292 ) [99] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99976147 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99980000 [lastQty] => 204.00000000 [bidPrice] => 0.99980000 [bidQty] => 8508.00000000 [askPrice] => 0.99990000 [askQty] => 8836.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00000000 [lowPrice] => 0.99950000 [volume] => 7349945.00000000 [quoteVolume] => 7348191.79990000 [openTime] => 1751333556477 [closeTime] => 1751419956477 [firstId] => 252680 [lastId] => 262086 [count] => 9407 ) [100] => Array ( [symbol] => TRXXRP [priceChange] => 0.00420000 [priceChangePercent] => 3.371 [weightedAvgPrice] => 0.12705281 [prevClosePrice] => 0.12460000 [lastPrice] => 0.12880000 [lastQty] => 130900.70000000 [bidPrice] => 0.12870000 [bidQty] => 174389.00000000 [askPrice] => 0.12880000 [askQty] => 21195.60000000 [openPrice] => 0.12460000 [highPrice] => 0.12960000 [lowPrice] => 0.12440000 [volume] => 59695281.60000000 [quoteVolume] => 7584453.24042000 [openTime] => 1751333539426 [closeTime] => 1751419939426 [firstId] => 25026 [lastId] => 25817 [count] => 792 ) [101] => Array ( [symbol] => LINKUSDT [priceChange] => -0.49000000 [priceChangePercent] => -3.668 [weightedAvgPrice] => 13.05629243 [prevClosePrice] => 13.37000000 [lastPrice] => 12.87000000 [lastQty] => 1269.25000000 [bidPrice] => 12.86000000 [bidQty] => 3853.27000000 [askPrice] => 12.87000000 [askQty] => 569.94000000 [openPrice] => 13.36000000 [highPrice] => 13.40000000 [lowPrice] => 12.76000000 [volume] => 762984.59000000 [quoteVolume] => 9961749.92470000 [openTime] => 1751333535735 [closeTime] => 1751419935735 [firstId] => 78011 [lastId] => 79868 [count] => 1858 ) [102] => Array ( [symbol] => LINKUSDC [priceChange] => -0.48000000 [priceChangePercent] => -3.596 [weightedAvgPrice] => 13.06669756 [prevClosePrice] => 13.38000000 [lastPrice] => 12.87000000 [lastQty] => 1947.47000000 [bidPrice] => 12.86000000 [bidQty] => 1095.05000000 [askPrice] => 12.87000000 [askQty] => 726.50000000 [openPrice] => 13.35000000 [highPrice] => 13.41000000 [lowPrice] => 12.74000000 [volume] => 638892.35000000 [quoteVolume] => 8348213.11350000 [openTime] => 1751333545963 [closeTime] => 1751419945963 [firstId] => 68222 [lastId] => 69972 [count] => 1751 ) [103] => Array ( [symbol] => LTCUSDC [priceChange] => -2.89000000 [priceChangePercent] => -3.336 [weightedAvgPrice] => 84.80681073 [prevClosePrice] => 86.65000000 [lastPrice] => 83.75000000 [lastQty] => 11.15400000 [bidPrice] => 83.75000000 [bidQty] => 81.08500000 [askPrice] => 83.76000000 [askQty] => 88.47100000 [openPrice] => 86.64000000 [highPrice] => 86.76000000 [lowPrice] => 82.44000000 [volume] => 531177.12700000 [quoteVolume] => 45047438.07601000 [openTime] => 1751333559446 [closeTime] => 1751419959446 [firstId] => 284404 [lastId] => 293637 [count] => 9234 ) [104] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27891215 [prevClosePrice] => 0.27990000 [lastPrice] => 0.27990000 [lastQty] => 29975.00000000 [bidPrice] => 0.27980000 [bidQty] => 29431.80000000 [askPrice] => 0.27990000 [askQty] => 3340.50000000 [openPrice] => 0.27990000 [highPrice] => 0.28000000 [lowPrice] => 0.27800000 [volume] => 15521309.50000000 [quoteVolume] => 4329081.82634000 [openTime] => 1751333532099 [closeTime] => 1751419932099 [firstId] => 37926 [lastId] => 38868 [count] => 943 ) [105] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.948 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000151 [lastQty] => 434837.00000000 [bidPrice] => 0.00000150 [bidQty] => 102534.00000000 [askPrice] => 0.00000152 [askQty] => 107040.00000000 [openPrice] => 0.00000154 [highPrice] => 0.00000154 [lowPrice] => 0.00000149 [volume] => 3246438.00000000 [quoteVolume] => 4.90422027 [openTime] => 1751330450049 [closeTime] => 1751416850049 [firstId] => 423 [lastId] => 461 [count] => 39 ) [106] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00540000 [priceChangePercent] => -3.273 [weightedAvgPrice] => 0.16120647 [prevClosePrice] => 0.16510000 [lastPrice] => 0.15960000 [lastQty] => 1252.00000000 [bidPrice] => 0.15930000 [bidQty] => 61677.00000000 [askPrice] => 0.15940000 [askQty] => 51788.00000000 [openPrice] => 0.16500000 [highPrice] => 0.16580000 [lowPrice] => 0.15820000 [volume] => 64483195.00000000 [quoteVolume] => 10395108.05080000 [openTime] => 1751333525004 [closeTime] => 1751419925004 [firstId] => 41240 [lastId] => 43167 [count] => 1928 ) [107] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00002700 [priceChangePercent] => -3.230 [weightedAvgPrice] => 0.00081715 [prevClosePrice] => 0.00083700 [lastPrice] => 0.00080900 [lastQty] => 19913474.00000000 [bidPrice] => 0.00080800 [bidQty] => 11058169.00000000 [askPrice] => 0.00080900 [askQty] => 1260816.00000000 [openPrice] => 0.00083600 [highPrice] => 0.00083900 [lowPrice] => 0.00079900 [volume] => 4278583380.00000000 [quoteVolume] => 3496232.48597600 [openTime] => 1751333533754 [closeTime] => 1751419933754 [firstId] => 24410 [lastId] => 25047 [count] => 638 ) [108] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00046000 [priceChangePercent] => -4.299 [weightedAvgPrice] => 0.01038952 [prevClosePrice] => 0.01073000 [lastPrice] => 0.01024000 [lastQty] => 2539550.90000000 [bidPrice] => 0.01023000 [bidQty] => 805962.90000000 [askPrice] => 0.01024000 [askQty] => 62500.00000000 [openPrice] => 0.01070000 [highPrice] => 0.01075000 [lowPrice] => 0.01017000 [volume] => 394126572.30000000 [quoteVolume] => 4094786.53154800 [openTime] => 1751333531552 [closeTime] => 1751419931552 [firstId] => 30928 [lastId] => 31739 [count] => 812 ) [109] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00880000 [priceChangePercent] => -4.044 [weightedAvgPrice] => 0.21143110 [prevClosePrice] => 0.21790000 [lastPrice] => 0.20880000 [lastQty] => 39464.00000000 [bidPrice] => 0.20860000 [bidQty] => 43601.00000000 [askPrice] => 0.20880000 [askQty] => 3403.00000000 [openPrice] => 0.21760000 [highPrice] => 0.21840000 [lowPrice] => 0.20680000 [volume] => 50284693.00000000 [quoteVolume] => 10631747.76320000 [openTime] => 1751333568851 [closeTime] => 1751419968851 [firstId] => 68919 [lastId] => 70941 [count] => 2023 ) [110] => Array ( [symbol] => FETBNB [priceChange] => -0.00001300 [priceChangePercent] => -1.260 [weightedAvgPrice] => 0.00102268 [prevClosePrice] => 0.00103100 [lastPrice] => 0.00101900 [lastQty] => 18900.90000000 [bidPrice] => 0.00102100 [bidQty] => 16748.30000000 [askPrice] => 0.00102300 [askQty] => 15092.90000000 [openPrice] => 0.00103200 [highPrice] => 0.00103400 [lowPrice] => 0.00101000 [volume] => 1796635.70000000 [quoteVolume] => 1837.38556820 [openTime] => 1751333554564 [closeTime] => 1751419954564 [firstId] => 6815 [lastId] => 6977 [count] => 163 ) [111] => Array ( [symbol] => FETBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.949 [weightedAvgPrice] => 0.00000625 [prevClosePrice] => 0.00000632 [lastPrice] => 0.00000626 [lastQty] => 23083.10000000 [bidPrice] => 0.00000624 [bidQty] => 26618.60000000 [askPrice] => 0.00000625 [askQty] => 22736.00000000 [openPrice] => 0.00000632 [highPrice] => 0.00000634 [lowPrice] => 0.00000617 [volume] => 6385201.00000000 [quoteVolume] => 39.93023485 [openTime] => 1751333565834 [closeTime] => 1751419965834 [firstId] => 16122 [lastId] => 16457 [count] => 336 ) [112] => Array ( [symbol] => FETUSDT [priceChange] => -0.01700000 [priceChangePercent] => -2.507 [weightedAvgPrice] => 0.66558469 [prevClosePrice] => 0.67900000 [lastPrice] => 0.66100000 [lastQty] => 14243.60000000 [bidPrice] => 0.65900000 [bidQty] => 11729.90000000 [askPrice] => 0.66000000 [askQty] => 12341.00000000 [openPrice] => 0.67800000 [highPrice] => 0.68200000 [lowPrice] => 0.65300000 [volume] => 8064389.30000000 [quoteVolume] => 5367534.08800000 [openTime] => 1751333559629 [closeTime] => 1751419959629 [firstId] => 37881 [lastId] => 38980 [count] => 1100 ) [113] => Array ( [symbol] => BATUSDT [priceChange] => -0.00770000 [priceChangePercent] => -5.997 [weightedAvgPrice] => 0.12303289 [prevClosePrice] => 0.12860000 [lastPrice] => 0.12070000 [lastQty] => 59653.00000000 [bidPrice] => 0.12070000 [bidQty] => 11806.00000000 [askPrice] => 0.12080000 [askQty] => 82534.00000000 [openPrice] => 0.12840000 [highPrice] => 0.12880000 [lowPrice] => 0.11990000 [volume] => 49688217.00000000 [quoteVolume] => 6113285.07020000 [openTime] => 1751333530579 [closeTime] => 1751419930579 [firstId] => 31703 [lastId] => 32900 [count] => 1198 ) [114] => Array ( [symbol] => ZECUSDT [priceChange] => -0.69000000 [priceChangePercent] => -1.830 [weightedAvgPrice] => 37.04626335 [prevClosePrice] => 37.75000000 [lastPrice] => 37.01000000 [lastQty] => 7.29000000 [bidPrice] => 37.01000000 [bidQty] => 235.34800000 [askPrice] => 37.04000000 [askQty] => 204.77900000 [openPrice] => 37.70000000 [highPrice] => 37.97000000 [lowPrice] => 36.42000000 [volume] => 243748.39900000 [quoteVolume] => 9029967.38129000 [openTime] => 1751333525399 [closeTime] => 1751419925399 [firstId] => 81996 [lastId] => 83743 [count] => 1748 ) [115] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00010100 [priceChangePercent] => -3.097 [weightedAvgPrice] => 0.00318638 [prevClosePrice] => 0.00326300 [lastPrice] => 0.00316000 [lastQty] => 2226266.00000000 [bidPrice] => 0.00315600 [bidQty] => 2469899.00000000 [askPrice] => 0.00315800 [askQty] => 933962.00000000 [openPrice] => 0.00326100 [highPrice] => 0.00327500 [lowPrice] => 0.00313600 [volume] => 3863118042.00000000 [quoteVolume] => 12309344.56757100 [openTime] => 1751333546217 [closeTime] => 1751419946217 [firstId] => 98828 [lastId] => 101178 [count] => 2351 ) [116] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00034000 [priceChangePercent] => -4.670 [weightedAvgPrice] => 0.00705605 [prevClosePrice] => 0.00729000 [lastPrice] => 0.00694000 [lastQty] => 2272334.40000000 [bidPrice] => 0.00693000 [bidQty] => 1126262.70000000 [askPrice] => 0.00694000 [askQty] => 1164265.20000000 [openPrice] => 0.00728000 [highPrice] => 0.00730000 [lowPrice] => 0.00687000 [volume] => 542253706.50000000 [quoteVolume] => 3826171.69092000 [openTime] => 1751333514748 [closeTime] => 1751419914748 [firstId] => 23435 [lastId] => 24175 [count] => 741 ) [117] => Array ( [symbol] => ADAUSDC [priceChange] => -0.03100000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 0.55315363 [prevClosePrice] => 0.57350000 [lastPrice] => 0.54250000 [lastQty] => 13815.70000000 [bidPrice] => 0.54240000 [bidQty] => 14491.20000000 [askPrice] => 0.54260000 [askQty] => 15941.80000000 [openPrice] => 0.57350000 [highPrice] => 0.57630000 [lowPrice] => 0.53700000 [volume] => 83672817.30000000 [quoteVolume] => 46283922.59852000 [openTime] => 1751333567459 [closeTime] => 1751419967459 [firstId] => 297204 [lastId] => 306803 [count] => 9600 ) [118] => Array ( [symbol] => NEOUSDC [priceChange] => -0.20000000 [priceChangePercent] => -3.676 [weightedAvgPrice] => 5.31512996 [prevClosePrice] => 5.44000000 [lastPrice] => 5.24000000 [lastQty] => 4624.06000000 [bidPrice] => 5.23000000 [bidQty] => 1365.00000000 [askPrice] => 5.24000000 [askQty] => 166.99000000 [openPrice] => 5.44000000 [highPrice] => 5.46000000 [lowPrice] => 5.19000000 [volume] => 377297.01000000 [quoteVolume] => 2005382.64240000 [openTime] => 1751333558109 [closeTime] => 1751419958109 [firstId] => 13931 [lastId] => 14343 [count] => 413 ) [119] => Array ( [symbol] => DASHUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.357 [weightedAvgPrice] => 19.58064148 [prevClosePrice] => 19.95000000 [lastPrice] => 19.29000000 [lastQty] => 419.60100000 [bidPrice] => 19.28000000 [bidQty] => 464.99000000 [askPrice] => 19.29000000 [askQty] => 382.62900000 [openPrice] => 19.96000000 [highPrice] => 20.01000000 [lowPrice] => 19.05000000 [volume] => 331965.64800000 [quoteVolume] => 6500100.33864000 [openTime] => 1751333583118 [closeTime] => 1751419983118 [firstId] => 48263 [lastId] => 49491 [count] => 1229 ) [120] => Array ( [symbol] => THETAUSDT [priceChange] => -0.03700000 [priceChangePercent] => -5.378 [weightedAvgPrice] => 0.66104963 [prevClosePrice] => 0.68900000 [lastPrice] => 0.65100000 [lastQty] => 15069.20000000 [bidPrice] => 0.65100000 [bidQty] => 11958.60000000 [askPrice] => 0.65200000 [askQty] => 13351.30000000 [openPrice] => 0.68800000 [highPrice] => 0.69100000 [lowPrice] => 0.64600000 [volume] => 5957890.80000000 [quoteVolume] => 3938461.51170000 [openTime] => 1751333550855 [closeTime] => 1751419950855 [firstId] => 26220 [lastId] => 26911 [count] => 692 ) [121] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00160000 [priceChangePercent] => -2.462 [weightedAvgPrice] => 0.06369391 [prevClosePrice] => 0.06510000 [lastPrice] => 0.06340000 [lastQty] => 259306.10000000 [bidPrice] => 0.06310000 [bidQty] => 156497.70000000 [askPrice] => 0.06340000 [askQty] => 127050.50000000 [openPrice] => 0.06500000 [highPrice] => 0.06520000 [lowPrice] => 0.06270000 [volume] => 56133842.10000000 [quoteVolume] => 3575383.61526000 [openTime] => 1751333577116 [closeTime] => 1751419977116 [firstId] => 21270 [lastId] => 21909 [count] => 640 ) [122] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000080 [priceChangePercent] => -2.100 [weightedAvgPrice] => 0.00003752 [prevClosePrice] => 0.00003800 [lastPrice] => 0.00003730 [lastQty] => 13187.68000000 [bidPrice] => 0.00003730 [bidQty] => 3970.51000000 [askPrice] => 0.00003740 [askQty] => 5053.48000000 [openPrice] => 0.00003810 [highPrice] => 0.00003810 [lowPrice] => 0.00003710 [volume] => 459836.00000000 [quoteVolume] => 17.25421833 [openTime] => 1751333405774 [closeTime] => 1751419805774 [firstId] => 4634 [lastId] => 4781 [count] => 148 ) [123] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.14000000 [priceChangePercent] => -3.431 [weightedAvgPrice] => 3.98913720 [prevClosePrice] => 4.08300000 [lastPrice] => 3.94000000 [lastQty] => 1855.33000000 [bidPrice] => 3.93900000 [bidQty] => 2203.61000000 [askPrice] => 3.94000000 [askQty] => 527.94000000 [openPrice] => 4.08000000 [highPrice] => 4.09400000 [lowPrice] => 3.90900000 [volume] => 4035366.10000000 [quoteVolume] => 16097629.04314000 [openTime] => 1751333572050 [closeTime] => 1751419972050 [firstId] => 109033 [lastId] => 112170 [count] => 3138 ) [124] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.13800000 [priceChangePercent] => -3.382 [weightedAvgPrice] => 3.98911792 [prevClosePrice] => 4.08500000 [lastPrice] => 3.94300000 [lastQty] => 2320.57000000 [bidPrice] => 3.94000000 [bidQty] => 2173.86000000 [askPrice] => 3.94100000 [askQty] => 2372.50000000 [openPrice] => 4.08100000 [highPrice] => 4.09400000 [lowPrice] => 3.91200000 [volume] => 4056534.83000000 [quoteVolume] => 16181995.79931000 [openTime] => 1751333577407 [closeTime] => 1751419977407 [firstId] => 105710 [lastId] => 108747 [count] => 3038 ) [125] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.031 [weightedAvgPrice] => 0.00000390 [prevClosePrice] => 0.00000396 [lastPrice] => 0.00000384 [lastQty] => 49166.70000000 [bidPrice] => 0.00000384 [bidQty] => 51145.90000000 [askPrice] => 0.00000386 [askQty] => 47487.10000000 [openPrice] => 0.00000388 [highPrice] => 0.00000397 [lowPrice] => 0.00000383 [volume] => 1868320.80000000 [quoteVolume] => 7.29051459 [openTime] => 1751333409158 [closeTime] => 1751419809158 [firstId] => 1490 [lastId] => 1555 [count] => 66 ) [126] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.226 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000030 [lastQty] => 11630007.00000000 [bidPrice] => 0.00000029 [bidQty] => 675518.00000000 [askPrice] => 0.00000031 [askQty] => 477420.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000030 [volume] => 16348077.00000000 [quoteVolume] => 4.95160380 [openTime] => 1751331533606 [closeTime] => 1751417933606 [firstId] => 392 [lastId] => 433 [count] => 42 ) [127] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00199000 [priceChangePercent] => -6.019 [weightedAvgPrice] => 0.03213307 [prevClosePrice] => 0.03290000 [lastPrice] => 0.03107000 [lastQty] => 305601.00000000 [bidPrice] => 0.03107000 [bidQty] => 12874.00000000 [askPrice] => 0.03108000 [askQty] => 268662.00000000 [openPrice] => 0.03306000 [highPrice] => 0.03326000 [lowPrice] => 0.03102000 [volume] => 168239863.00000000 [quoteVolume] => 5406063.13204000 [openTime] => 1751333564091 [closeTime] => 1751419964091 [firstId] => 25778 [lastId] => 26869 [count] => 1092 ) [128] => Array ( [symbol] => ONEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750767787706 [closeTime] => 1750854187706 [firstId] => -1 [lastId] => -1 [count] => 0 ) [129] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00044000 [priceChangePercent] => -4.481 [weightedAvgPrice] => 0.00956552 [prevClosePrice] => 0.00984000 [lastPrice] => 0.00938000 [lastQty] => 850746.30000000 [bidPrice] => 0.00936000 [bidQty] => 864316.30000000 [askPrice] => 0.00937000 [askQty] => 1010138.80000000 [openPrice] => 0.00982000 [highPrice] => 0.00986000 [lowPrice] => 0.00931000 [volume] => 566016590.60000000 [quoteVolume] => 5414240.23408800 [openTime] => 1751333558126 [closeTime] => 1751419958126 [firstId] => 38040 [lastId] => 39009 [count] => 970 ) [130] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000013 [priceChangePercent] => -7.386 [weightedAvgPrice] => 0.00000170 [prevClosePrice] => 0.00000176 [lastPrice] => 0.00000163 [lastQty] => 220615.00000000 [bidPrice] => 0.00000162 [bidQty] => 106667.00000000 [askPrice] => 0.00000164 [askQty] => 110976.00000000 [openPrice] => 0.00000176 [highPrice] => 0.00000178 [lowPrice] => 0.00000161 [volume] => 9127525.00000000 [quoteVolume] => 15.55807404 [openTime] => 1751333555066 [closeTime] => 1751419955066 [firstId] => 2311 [lastId] => 2447 [count] => 137 ) [131] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.01650000 [priceChangePercent] => -8.744 [weightedAvgPrice] => 0.18226270 [prevClosePrice] => 0.18870000 [lastPrice] => 0.17220000 [lastQty] => 47097.00000000 [bidPrice] => 0.17210000 [bidQty] => 41808.00000000 [askPrice] => 0.17220000 [askQty] => 6214.00000000 [openPrice] => 0.18870000 [highPrice] => 0.19210000 [lowPrice] => 0.16950000 [volume] => 80582522.00000000 [quoteVolume] => 14687188.30100000 [openTime] => 1751333552129 [closeTime] => 1751419952129 [firstId] => 58502 [lastId] => 61382 [count] => 2881 ) [132] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.01620000 [priceChangePercent] => -8.585 [weightedAvgPrice] => 0.18220335 [prevClosePrice] => 0.18880000 [lastPrice] => 0.17250000 [lastQty] => 42169.00000000 [bidPrice] => 0.17210000 [bidQty] => 57700.00000000 [askPrice] => 0.17220000 [askQty] => 46981.00000000 [openPrice] => 0.18870000 [highPrice] => 0.19210000 [lowPrice] => 0.16960000 [volume] => 79584754.00000000 [quoteVolume] => 14500608.60880000 [openTime] => 1751333579533 [closeTime] => 1751419979533 [firstId] => 55354 [lastId] => 58045 [count] => 2692 ) [133] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.597 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000154 [lastPrice] => 0.00000150 [lastQty] => 324669.00000000 [bidPrice] => 0.00000149 [bidQty] => 111363.00000000 [askPrice] => 0.00000150 [askQty] => 558903.00000000 [openPrice] => 0.00000154 [highPrice] => 0.00000154 [lowPrice] => 0.00000149 [volume] => 16136512.00000000 [quoteVolume] => 24.43673518 [openTime] => 1751333552163 [closeTime] => 1751419952163 [firstId] => 27262 [lastId] => 29032 [count] => 1771 ) [134] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00758000 [priceChangePercent] => -4.573 [weightedAvgPrice] => 0.16057757 [prevClosePrice] => 0.16576000 [lastPrice] => 0.15819000 [lastQty] => 356.00000000 [bidPrice] => 0.15818000 [bidQty] => 997917.00000000 [askPrice] => 0.15819000 [askQty] => 8849.00000000 [openPrice] => 0.16577000 [highPrice] => 0.16619000 [lowPrice] => 0.14597000 [volume] => 165326918.00000000 [quoteVolume] => 26547794.37187000 [openTime] => 1751333581845 [closeTime] => 1751419981845 [firstId] => 767420 [lastId] => 793345 [count] => 25926 ) [135] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00760000 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.16046183 [prevClosePrice] => 0.16582000 [lastPrice] => 0.15822000 [lastQty] => 10423.00000000 [bidPrice] => 0.15820000 [bidQty] => 9653.00000000 [askPrice] => 0.15822000 [askQty] => 3692.00000000 [openPrice] => 0.16582000 [highPrice] => 0.19719000 [lowPrice] => 0.15688000 [volume] => 127865870.00000000 [quoteVolume] => 20517591.43695000 [openTime] => 1751333580825 [closeTime] => 1751419980825 [firstId] => 632783 [lastId] => 654528 [count] => 21746 ) [136] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000048 [lastQty] => 3573962.00000000 [bidPrice] => 0.00000047 [bidQty] => 380213.00000000 [askPrice] => 0.00000048 [askQty] => 373959.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000048 [volume] => 4644780.00000000 [quoteVolume] => 2.24020258 [openTime] => 1751330434008 [closeTime] => 1751416834008 [firstId] => 374 [lastId] => 397 [count] => 24 ) [137] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00270000 [priceChangePercent] => -5.085 [weightedAvgPrice] => 0.05154519 [prevClosePrice] => 0.05320000 [lastPrice] => 0.05040000 [lastQty] => 148909.00000000 [bidPrice] => 0.05030000 [bidQty] => 175547.00000000 [askPrice] => 0.05050000 [askQty] => 162971.00000000 [openPrice] => 0.05310000 [highPrice] => 0.05330000 [lowPrice] => 0.04990000 [volume] => 46763572.00000000 [quoteVolume] => 2410436.98920000 [openTime] => 1751333561043 [closeTime] => 1751419961043 [firstId] => 16879 [lastId] => 17388 [count] => 510 ) [138] => Array ( [symbol] => ANKRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000012 [bidQty] => 2782501.00000000 [askPrice] => 0.00000013 [askQty] => 1300770.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751305569392 [closeTime] => 1751391969392 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00023000 [priceChangePercent] => -1.661 [weightedAvgPrice] => 0.01367001 [prevClosePrice] => 0.01388000 [lastPrice] => 0.01362000 [lastQty] => 555800.30000000 [bidPrice] => 0.01361000 [bidQty] => 573842.80000000 [askPrice] => 0.01362000 [askQty] => 26431.80000000 [openPrice] => 0.01385000 [highPrice] => 0.01402000 [lowPrice] => 0.01341000 [volume] => 406840325.30000000 [quoteVolume] => 5561509.74567600 [openTime] => 1751333580888 [closeTime] => 1751419980888 [firstId] => 35166 [lastId] => 36259 [count] => 1094 ) [140] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00650000 [priceChangePercent] => -5.403 [weightedAvgPrice] => 0.11588080 [prevClosePrice] => 0.12050000 [lastPrice] => 0.11380000 [lastQty] => 70080.00000000 [bidPrice] => 0.11380000 [bidQty] => 58733.00000000 [askPrice] => 0.11430000 [askQty] => 64261.00000000 [openPrice] => 0.12030000 [highPrice] => 0.12040000 [lowPrice] => 0.11300000 [volume] => 17095943.00000000 [quoteVolume] => 1981091.61630000 [openTime] => 1751333564233 [closeTime] => 1751419964233 [firstId] => 13355 [lastId] => 13742 [count] => 388 ) [141] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000089 [priceChangePercent] => -1.831 [weightedAvgPrice] => 0.00004788 [prevClosePrice] => 0.00004862 [lastPrice] => 0.00004772 [lastQty] => 191848282.00000000 [bidPrice] => 0.00004771 [bidQty] => 160867743.00000000 [askPrice] => 0.00004772 [askQty] => 10477787.00000000 [openPrice] => 0.00004861 [highPrice] => 0.00004864 [lowPrice] => 0.00004738 [volume] => 99478150601.00000000 [quoteVolume] => 4763216.83651636 [openTime] => 1751333581480 [closeTime] => 1751419981480 [firstId] => 39335 [lastId] => 40277 [count] => 943 ) [142] => Array ( [symbol] => COSUSDT [priceChange] => -0.00013100 [priceChangePercent] => -4.328 [weightedAvgPrice] => 0.00300156 [prevClosePrice] => 0.00302800 [lastPrice] => 0.00289600 [lastQty] => 1862644.30000000 [bidPrice] => 0.00289600 [bidQty] => 678792.20000000 [askPrice] => 0.00289800 [askQty] => 3191856.50000000 [openPrice] => 0.00302700 [highPrice] => 0.00322100 [lowPrice] => 0.00288100 [volume] => 5235035572.40000000 [quoteVolume] => 15713265.19090470 [openTime] => 1751333556423 [closeTime] => 1751419956423 [firstId] => 73942 [lastId] => 77204 [count] => 3263 ) [143] => Array ( [symbol] => MTLUSDT [priceChange] => -0.01400000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.64647948 [prevClosePrice] => 0.65900000 [lastPrice] => 0.64400000 [lastQty] => 10869.60000000 [bidPrice] => 0.64300000 [bidQty] => 14494.60000000 [askPrice] => 0.64400000 [askQty] => 2080.80000000 [openPrice] => 0.65800000 [highPrice] => 0.66000000 [lowPrice] => 0.63700000 [volume] => 2809872.20000000 [quoteVolume] => 1816524.70660000 [openTime] => 1751333534077 [closeTime] => 1751419934077 [firstId] => 12339 [lastId] => 12671 [count] => 333 ) [144] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00001900 [priceChangePercent] => -3.248 [weightedAvgPrice] => 0.00057079 [prevClosePrice] => 0.00058600 [lastPrice] => 0.00056600 [lastQty] => 13560071.00000000 [bidPrice] => 0.00056500 [bidQty] => 14345133.00000000 [askPrice] => 0.00056600 [askQty] => 12500000.00000000 [openPrice] => 0.00058500 [highPrice] => 0.00058700 [lowPrice] => 0.00055900 [volume] => 3582803174.00000000 [quoteVolume] => 2045017.46100200 [openTime] => 1751333523534 [closeTime] => 1751419923534 [firstId] => 10078 [lastId] => 10451 [count] => 374 ) [145] => Array ( [symbol] => WANUSDT [priceChange] => -0.00280000 [priceChangePercent] => -2.612 [weightedAvgPrice] => 0.10527262 [prevClosePrice] => 0.10770000 [lastPrice] => 0.10440000 [lastQty] => 90614.00000000 [bidPrice] => 0.10430000 [bidQty] => 77997.00000000 [askPrice] => 0.10450000 [askQty] => 79618.00000000 [openPrice] => 0.10720000 [highPrice] => 0.10730000 [lowPrice] => 0.10350000 [volume] => 7823854.00000000 [quoteVolume] => 823637.64690000 [openTime] => 1751333574762 [closeTime] => 1751419974762 [firstId] => 8026 [lastId] => 8184 [count] => 159 ) [146] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00001100 [priceChangePercent] => 0.110 [weightedAvgPrice] => 0.00998378 [prevClosePrice] => 0.01000200 [lastPrice] => 0.01000800 [lastQty] => 757894.00000000 [bidPrice] => 0.01000400 [bidQty] => 742703.00000000 [askPrice] => 0.01000500 [askQty] => 906547.00000000 [openPrice] => 0.00999700 [highPrice] => 0.01007200 [lowPrice] => 0.00984700 [volume] => 1471921812.00000000 [quoteVolume] => 14695341.52990500 [openTime] => 1751333575089 [closeTime] => 1751419975089 [firstId] => 245468 [lastId] => 248536 [count] => 3069 ) [147] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.860 [weightedAvgPrice] => 0.08638795 [prevClosePrice] => 0.08740000 [lastPrice] => 0.08490000 [lastQty] => 82450.00000000 [bidPrice] => 0.08470000 [bidQty] => 98820.00000000 [askPrice] => 0.08480000 [askQty] => 101121.00000000 [openPrice] => 0.08740000 [highPrice] => 0.08840000 [lowPrice] => 0.08470000 [volume] => 40964583.00000000 [quoteVolume] => 3538846.50610000 [openTime] => 1751333575407 [closeTime] => 1751419975407 [firstId] => 26187 [lastId] => 26835 [count] => 649 ) [148] => Array ( [symbol] => WINTRX [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00017170 [prevClosePrice] => 0.00017440 [lastPrice] => 0.00017170 [lastQty] => 913205152.00000000 [bidPrice] => 0.00017020 [bidQty] => 1814497749.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017170 [highPrice] => 0.00017170 [lowPrice] => 0.00017170 [volume] => 913205152.00000000 [quoteVolume] => 156797.32459840 [openTime] => 1751333115411 [closeTime] => 1751419515411 [firstId] => 745 [lastId] => 745 [count] => 1 ) [149] => Array ( [symbol] => CHZBNB [priceChange] => -0.00000090 [priceChangePercent] => -1.692 [weightedAvgPrice] => 0.00005259 [prevClosePrice] => 0.00005360 [lastPrice] => 0.00005230 [lastQty] => 327916.00000000 [bidPrice] => 0.00005220 [bidQty] => 638123.00000000 [askPrice] => 0.00005240 [askQty] => 344275.00000000 [openPrice] => 0.00005320 [highPrice] => 0.00005320 [lowPrice] => 0.00005230 [volume] => 1641857.00000000 [quoteVolume] => 86.34007410 [openTime] => 1751333467135 [closeTime] => 1751419867135 [firstId] => 335 [lastId] => 342 [count] => 8 ) [150] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000032 [lastQty] => 3840939.00000000 [bidPrice] => 0.00000031 [bidQty] => 1230968.00000000 [askPrice] => 0.00000032 [askQty] => 47500.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000032 [volume] => 3840939.00000000 [quoteVolume] => 1.22910048 [openTime] => 1751333556756 [closeTime] => 1751419956756 [firstId] => 223 [lastId] => 232 [count] => 10 ) [151] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00121000 [priceChangePercent] => -3.460 [weightedAvgPrice] => 0.03431369 [prevClosePrice] => 0.03502000 [lastPrice] => 0.03376000 [lastQty] => 234153.00000000 [bidPrice] => 0.03375000 [bidQty] => 234667.00000000 [askPrice] => 0.03376000 [askQty] => 263691.00000000 [openPrice] => 0.03497000 [highPrice] => 0.03510000 [lowPrice] => 0.03356000 [volume] => 410013572.00000000 [quoteVolume] => 14069077.33681000 [openTime] => 1751333577656 [closeTime] => 1751419977656 [firstId] => 93007 [lastId] => 95781 [count] => 2775 ) [152] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000022 [priceChangePercent] => -4.135 [weightedAvgPrice] => 0.00000517 [prevClosePrice] => 0.00000533 [lastPrice] => 0.00000510 [lastQty] => 62274.60000000 [bidPrice] => 0.00000510 [bidQty] => 34019.70000000 [askPrice] => 0.00000513 [askQty] => 31637.50000000 [openPrice] => 0.00000532 [highPrice] => 0.00000532 [lowPrice] => 0.00000507 [volume] => 1344353.70000000 [quoteVolume] => 6.95023339 [openTime] => 1751333534881 [closeTime] => 1751419934881 [firstId] => 1244 [lastId] => 1301 [count] => 58 ) [153] => Array ( [symbol] => BANDUSDT [priceChange] => -0.03200000 [priceChangePercent] => -5.594 [weightedAvgPrice] => 0.54841379 [prevClosePrice] => 0.57200000 [lastPrice] => 0.54000000 [lastQty] => 30916.80000000 [bidPrice] => 0.53800000 [bidQty] => 14925.70000000 [askPrice] => 0.53900000 [askQty] => 16792.70000000 [openPrice] => 0.57200000 [highPrice] => 0.57400000 [lowPrice] => 0.53300000 [volume] => 5528607.40000000 [quoteVolume] => 3031964.53400000 [openTime] => 1751333577772 [closeTime] => 1751419977772 [firstId] => 18293 [lastId] => 18894 [count] => 602 ) [154] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000013 [priceChangePercent] => -2.584 [weightedAvgPrice] => 0.00000494 [prevClosePrice] => 0.00000503 [lastPrice] => 0.00000490 [lastQty] => 30612.30000000 [bidPrice] => 0.00000490 [bidQty] => 959.10000000 [askPrice] => 0.00000491 [askQty] => 37067.30000000 [openPrice] => 0.00000503 [highPrice] => 0.00000504 [lowPrice] => 0.00000488 [volume] => 3099176.90000000 [quoteVolume] => 15.30232500 [openTime] => 1751333560868 [closeTime] => 1751419960868 [firstId] => 3060 [lastId] => 3193 [count] => 134 ) [155] => Array ( [symbol] => XTZUSDT [priceChange] => -0.02240000 [priceChangePercent] => -4.149 [weightedAvgPrice] => 0.52508359 [prevClosePrice] => 0.54050000 [lastPrice] => 0.51750000 [lastQty] => 14599.10000000 [bidPrice] => 0.51750000 [bidQty] => 4608.70000000 [askPrice] => 0.51760000 [askQty] => 16586.20000000 [openPrice] => 0.53990000 [highPrice] => 0.54190000 [lowPrice] => 0.51340000 [volume] => 39212922.60000000 [quoteVolume] => 20590062.21569000 [openTime] => 1751333577918 [closeTime] => 1751419977918 [firstId] => 129185 [lastId] => 133204 [count] => 4020 ) [156] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00071000 [priceChangePercent] => -5.190 [weightedAvgPrice] => 0.01325867 [prevClosePrice] => 0.01368000 [lastPrice] => 0.01297000 [lastQty] => 200462.60000000 [bidPrice] => 0.01295000 [bidQty] => 721235.60000000 [askPrice] => 0.01296000 [askQty] => 629629.70000000 [openPrice] => 0.01368000 [highPrice] => 0.01372000 [lowPrice] => 0.01284000 [volume] => 488469706.60000000 [quoteVolume] => 6476458.86116800 [openTime] => 1751333563132 [closeTime] => 1751419963132 [firstId] => 120089 [lastId] => 121293 [count] => 1205 ) [157] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000641 [priceChangePercent] => -2.796 [weightedAvgPrice] => 0.00022640 [prevClosePrice] => 0.00022901 [lastPrice] => 0.00022288 [lastQty] => 48185.00000000 [bidPrice] => 0.00022283 [bidQty] => 87825.00000000 [askPrice] => 0.00022288 [askQty] => 14899.00000000 [openPrice] => 0.00022929 [highPrice] => 0.00023131 [lowPrice] => 0.00022198 [volume] => 118895697.00000000 [quoteVolume] => 26918.46770595 [openTime] => 1751333578877 [closeTime] => 1751419978877 [firstId] => 127465 [lastId] => 129859 [count] => 2395 ) [158] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.837 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000137 [lastQty] => 999785.00000000 [bidPrice] => 0.00000136 [bidQty] => 131523.00000000 [askPrice] => 0.00000137 [askQty] => 128030.00000000 [openPrice] => 0.00000141 [highPrice] => 0.00000141 [lowPrice] => 0.00000136 [volume] => 5593635.00000000 [quoteVolume] => 7.76181637 [openTime] => 1751333579676 [closeTime] => 1751419979676 [firstId] => 4195 [lastId] => 4269 [count] => 75 ) [159] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00667000 [priceChangePercent] => -4.422 [weightedAvgPrice] => 0.14715635 [prevClosePrice] => 0.15078000 [lastPrice] => 0.14415000 [lastQty] => 292453.00000000 [bidPrice] => 0.14409000 [bidQty] => 347220.00000000 [askPrice] => 0.14414000 [askQty] => 54320.00000000 [openPrice] => 0.15082000 [highPrice] => 0.15164000 [lowPrice] => 0.14292000 [volume] => 633594645.00000000 [quoteVolume] => 93237473.58988000 [openTime] => 1751333579145 [closeTime] => 1751419979145 [firstId] => 481107 [lastId] => 498421 [count] => 17315 ) [160] => Array ( [symbol] => NKNBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000022 [lastQty] => 6887277.00000000 [bidPrice] => 0.00000021 [bidQty] => 1620377.00000000 [askPrice] => 0.00000022 [askQty] => 126363.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000022 [volume] => 8253800.00000000 [quoteVolume] => 1.82950123 [openTime] => 1751333571571 [closeTime] => 1751419971571 [firstId] => 253 [lastId] => 268 [count] => 16 ) [161] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00140000 [priceChangePercent] => -5.668 [weightedAvgPrice] => 0.02356264 [prevClosePrice] => 0.02470000 [lastPrice] => 0.02330000 [lastQty] => 481063.00000000 [bidPrice] => 0.02320000 [bidQty] => 331035.00000000 [askPrice] => 0.02330000 [askQty] => 155419.00000000 [openPrice] => 0.02470000 [highPrice] => 0.02480000 [lowPrice] => 0.02290000 [volume] => 60370856.00000000 [quoteVolume] => 1422496.95590000 [openTime] => 1751333133932 [closeTime] => 1751419533932 [firstId] => 9161 [lastId] => 9533 [count] => 373 ) [162] => Array ( [symbol] => STXBNB [priceChange] => -0.00003200 [priceChangePercent] => -3.168 [weightedAvgPrice] => 0.00099281 [prevClosePrice] => 0.00100800 [lastPrice] => 0.00097800 [lastQty] => 17413.10000000 [bidPrice] => 0.00097900 [bidQty] => 16813.10000000 [askPrice] => 0.00098100 [askQty] => 16442.50000000 [openPrice] => 0.00101000 [highPrice] => 0.00101000 [lowPrice] => 0.00097800 [volume] => 929275.50000000 [quoteVolume] => 922.59714470 [openTime] => 1751333530462 [closeTime] => 1751419930462 [firstId] => 6138 [lastId] => 6207 [count] => 70 ) [163] => Array ( [symbol] => STXBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.069 [weightedAvgPrice] => 0.00000606 [prevClosePrice] => 0.00000619 [lastPrice] => 0.00000600 [lastQty] => 27050.10000000 [bidPrice] => 0.00000600 [bidQty] => 3300.00000000 [askPrice] => 0.00000601 [askQty] => 31297.90000000 [openPrice] => 0.00000619 [highPrice] => 0.00000621 [lowPrice] => 0.00000598 [volume] => 5090205.30000000 [quoteVolume] => 30.83556102 [openTime] => 1751333292812 [closeTime] => 1751419692812 [firstId] => 12654 [lastId] => 12936 [count] => 283 ) [164] => Array ( [symbol] => STXUSDT [priceChange] => -0.03100000 [priceChangePercent] => -4.662 [weightedAvgPrice] => 0.64434761 [prevClosePrice] => 0.66500000 [lastPrice] => 0.63400000 [lastQty] => 23880.30000000 [bidPrice] => 0.63300000 [bidQty] => 14044.30000000 [askPrice] => 0.63400000 [askQty] => 12302.90000000 [openPrice] => 0.66500000 [highPrice] => 0.66800000 [lowPrice] => 0.62900000 [volume] => 5467207.50000000 [quoteVolume] => 3522782.08300000 [openTime] => 1751333457058 [closeTime] => 1751419857058 [firstId] => 25533 [lastId] => 26249 [count] => 717 ) [165] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000005 [priceChangePercent] => 1.348 [weightedAvgPrice] => 0.00000372 [prevClosePrice] => 0.00000373 [lastPrice] => 0.00000376 [lastQty] => 48510.70000000 [bidPrice] => 0.00000377 [bidQty] => 50212.30000000 [askPrice] => 0.00000378 [askQty] => 51322.80000000 [openPrice] => 0.00000371 [highPrice] => 0.00000376 [lowPrice] => 0.00000368 [volume] => 875324.60000000 [quoteVolume] => 3.25630330 [openTime] => 1751333269157 [closeTime] => 1751419669157 [firstId] => 1263 [lastId] => 1288 [count] => 26 ) [166] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39639664 [prevClosePrice] => 0.39930000 [lastPrice] => 0.39910000 [lastQty] => 19306.00000000 [bidPrice] => 0.39910000 [bidQty] => 466.40000000 [askPrice] => 0.39920000 [askQty] => 23609.80000000 [openPrice] => 0.39910000 [highPrice] => 0.40000000 [lowPrice] => 0.39230000 [volume] => 24633552.90000000 [quoteVolume] => 9764657.60471000 [openTime] => 1751333559097 [closeTime] => 1751419959097 [firstId] => 74670 [lastId] => 76606 [count] => 1937 ) [167] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000004 [priceChangePercent] => 22.222 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000022 [lastQty] => 1461819.00000000 [bidPrice] => 0.00000022 [bidQty] => 83636.00000000 [askPrice] => 0.00000023 [askQty] => 693914.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000023 [lowPrice] => 0.00000018 [volume] => 29431255.00000000 [quoteVolume] => 6.08042515 [openTime] => 1751333330477 [closeTime] => 1751419730477 [firstId] => 165 [lastId] => 223 [count] => 59 ) [168] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00467000 [priceChangePercent] => 25.148 [weightedAvgPrice] => 0.02136393 [prevClosePrice] => 0.01862000 [lastPrice] => 0.02324000 [lastQty] => 422117.10000000 [bidPrice] => 0.02319000 [bidQty] => 329452.40000000 [askPrice] => 0.02320000 [askQty] => 306267.80000000 [openPrice] => 0.01857000 [highPrice] => 0.02508000 [lowPrice] => 0.01787000 [volume] => 1452919574.90000000 [quoteVolume] => 31040065.58389200 [openTime] => 1751333576166 [closeTime] => 1751419976166 [firstId] => 51940 [lastId] => 58608 [count] => 6669 ) [169] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00064000 [priceChangePercent] => 3.075 [weightedAvgPrice] => 0.02080813 [prevClosePrice] => 0.02083000 [lastPrice] => 0.02145000 [lastQty] => 413287.00000000 [bidPrice] => 0.02142000 [bidQty] => 344538.00000000 [askPrice] => 0.02144000 [askQty] => 351213.00000000 [openPrice] => 0.02081000 [highPrice] => 0.02146000 [lowPrice] => 0.02053000 [volume] => 262585639.00000000 [quoteVolume] => 5463916.11271000 [openTime] => 1751333540672 [closeTime] => 1751419940672 [firstId] => 48582 [lastId] => 49639 [count] => 1058 ) [170] => Array ( [symbol] => RLCUSDT [priceChange] => -0.04300000 [priceChangePercent] => -4.639 [weightedAvgPrice] => 0.89656987 [prevClosePrice] => 0.92700000 [lastPrice] => 0.88400000 [lastQty] => 9372.20000000 [bidPrice] => 0.88400000 [bidQty] => 1402.70000000 [askPrice] => 0.88500000 [askQty] => 581.90000000 [openPrice] => 0.92700000 [highPrice] => 0.92900000 [lowPrice] => 0.87500000 [volume] => 5333474.80000000 [quoteVolume] => 4781832.78830000 [openTime] => 1751333543966 [closeTime] => 1751419943966 [firstId] => 30716 [lastId] => 31668 [count] => 953 ) [171] => Array ( [symbol] => BCHBNB [priceChange] => -0.01360000 [priceChangePercent] => -1.723 [weightedAvgPrice] => 0.79618930 [prevClosePrice] => 0.78920000 [lastPrice] => 0.77550000 [lastQty] => 20.39500000 [bidPrice] => 0.77400000 [bidQty] => 22.61000000 [askPrice] => 0.77570000 [askQty] => 22.31600000 [openPrice] => 0.78910000 [highPrice] => 0.80510000 [lowPrice] => 0.77550000 [volume] => 1795.82500000 [quoteVolume] => 1429.81665860 [openTime] => 1751333554015 [closeTime] => 1751419954015 [firstId] => 27468 [lastId] => 27608 [count] => 141 ) [172] => Array ( [symbol] => BCHBTC [priceChange] => -0.00008800 [priceChangePercent] => -1.819 [weightedAvgPrice] => 0.00485856 [prevClosePrice] => 0.00483700 [lastPrice] => 0.00475000 [lastQty] => 35.32700000 [bidPrice] => 0.00475000 [bidQty] => 33.10900000 [askPrice] => 0.00475100 [askQty] => 39.97100000 [openPrice] => 0.00483800 [highPrice] => 0.00492000 [lowPrice] => 0.00472400 [volume] => 64284.87300000 [quoteVolume] => 312.33160060 [openTime] => 1751333576582 [closeTime] => 1751419976582 [firstId] => 86156 [lastId] => 89119 [count] => 2964 ) [173] => Array ( [symbol] => BCHUSDT [priceChange] => -17.90000000 [priceChangePercent] => -3.445 [weightedAvgPrice] => 517.07316449 [prevClosePrice] => 519.50000000 [lastPrice] => 501.70000000 [lastQty] => 0.72500000 [bidPrice] => 501.40000000 [bidQty] => 0.32900000 [askPrice] => 501.70000000 [askQty] => 13.29800000 [openPrice] => 519.60000000 [highPrice] => 527.40000000 [lowPrice] => 498.80000000 [volume] => 45041.57400000 [quoteVolume] => 23289789.20190000 [openTime] => 1751333572613 [closeTime] => 1751419972613 [firstId] => 137788 [lastId] => 142460 [count] => 4673 ) [174] => Array ( [symbol] => BCHUSDC [priceChange] => -18.10000000 [priceChangePercent] => -3.483 [weightedAvgPrice] => 516.76562360 [prevClosePrice] => 519.60000000 [lastPrice] => 501.60000000 [lastQty] => 14.14500000 [bidPrice] => 501.40000000 [bidQty] => 16.39500000 [askPrice] => 501.50000000 [askQty] => 1.14000000 [openPrice] => 519.70000000 [highPrice] => 527.50000000 [lowPrice] => 498.90000000 [volume] => 49146.61600000 [quoteVolume] => 25397281.66500000 [openTime] => 1751333544450 [closeTime] => 1751419944450 [firstId] => 134926 [lastId] => 139763 [count] => 4838 ) [175] => Array ( [symbol] => FTTUSDT [priceChange] => -0.02930000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.77314410 [prevClosePrice] => 0.79540000 [lastPrice] => 0.76580000 [lastQty] => 10048.32000000 [bidPrice] => 0.76570000 [bidQty] => 12818.34000000 [askPrice] => 0.76660000 [askQty] => 12822.86000000 [openPrice] => 0.79510000 [highPrice] => 0.79650000 [lowPrice] => 0.76060000 [volume] => 5957625.25000000 [quoteVolume] => 4606102.79282500 [openTime] => 1751333582174 [closeTime] => 1751419982174 [firstId] => 43304 [lastId] => 44291 [count] => 988 ) [176] => Array ( [symbol] => BTCTRY [priceChange] => -56084.00000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 4235469.47905646 [prevClosePrice] => 4266322.00000000 [lastPrice] => 4210333.00000000 [lastQty] => 0.00265000 [bidPrice] => 4210234.00000000 [bidQty] => 0.00403000 [askPrice] => 4210235.00000000 [askQty] => 0.00343000 [openPrice] => 4266417.00000000 [highPrice] => 4272334.00000000 [lowPrice] => 4193537.00000000 [volume] => 75.13104000 [quoteVolume] => 318215226.84977000 [openTime] => 1751333582386 [closeTime] => 1751419982386 [firstId] => 694534 [lastId] => 719588 [count] => 25055 ) [177] => Array ( [symbol] => BNBTRY [priceChange] => -366.00000000 [priceChangePercent] => -1.399 [weightedAvgPrice] => 25873.97323677 [prevClosePrice] => 26153.00000000 [lastPrice] => 25787.00000000 [lastQty] => 0.50700000 [bidPrice] => 25787.00000000 [bidQty] => 0.23100000 [askPrice] => 25789.00000000 [askQty] => 0.64400000 [openPrice] => 26153.00000000 [highPrice] => 26199.00000000 [lowPrice] => 25674.00000000 [volume] => 3000.08600000 [quoteVolume] => 77624144.87200000 [openTime] => 1751333582817 [closeTime] => 1751419982817 [firstId] => 259737 [lastId] => 266270 [count] => 6534 ) [178] => Array ( [symbol] => ETHTRY [priceChange] => -3218.00000000 [priceChangePercent] => -3.249 [weightedAvgPrice] => 97101.66166471 [prevClosePrice] => 99043.00000000 [lastPrice] => 95820.00000000 [lastQty] => 0.16380000 [bidPrice] => 95814.00000000 [bidQty] => 0.14690000 [askPrice] => 95815.00000000 [askQty] => 0.02080000 [openPrice] => 99038.00000000 [highPrice] => 101528.00000000 [lowPrice] => 95018.00000000 [volume] => 3289.51080000 [quoteVolume] => 319416964.74400000 [openTime] => 1751333573162 [closeTime] => 1751419973162 [firstId] => 720630 [lastId] => 744563 [count] => 23934 ) [179] => Array ( [symbol] => XRPTRY [priceChange] => -2.67000000 [priceChangePercent] => -2.991 [weightedAvgPrice] => 87.41540072 [prevClosePrice] => 89.26000000 [lastPrice] => 86.60000000 [lastQty] => 205.60000000 [bidPrice] => 86.59000000 [bidQty] => 8465.90000000 [askPrice] => 86.60000000 [askQty] => 3.90000000 [openPrice] => 89.27000000 [highPrice] => 89.46000000 [lowPrice] => 85.60000000 [volume] => 1458539.80000000 [quoteVolume] => 127498841.08300000 [openTime] => 1751333573653 [closeTime] => 1751419973653 [firstId] => 296820 [lastId] => 306553 [count] => 9734 ) [180] => Array ( [symbol] => USDTTRY [priceChange] => 0.14000000 [priceChangePercent] => 0.352 [weightedAvgPrice] => 39.84915992 [prevClosePrice] => 39.73000000 [lastPrice] => 39.88000000 [lastQty] => 478.00000000 [bidPrice] => 39.86000000 [bidQty] => 469.00000000 [askPrice] => 39.88000000 [askQty] => 117256.00000000 [openPrice] => 39.74000000 [highPrice] => 40.00000000 [lowPrice] => 39.72000000 [volume] => 375665.00000000 [quoteVolume] => 14969934.66000000 [openTime] => 1751333509611 [closeTime] => 1751419909611 [firstId] => 42218 [lastId] => 43595 [count] => 1378 ) [181] => Array ( [symbol] => BTCEUR [priceChange] => -1580.85000000 [priceChangePercent] => -1.736 [weightedAvgPrice] => 90198.06643536 [prevClosePrice] => 91087.60000000 [lastPrice] => 89499.39000000 [lastQty] => 0.27933000 [bidPrice] => 89499.39000000 [bidQty] => 1.98665000 [askPrice] => 89505.93000000 [askQty] => 0.08694000 [openPrice] => 91080.24000000 [highPrice] => 91204.92000000 [lowPrice] => 89119.74000000 [volume] => 1324.05436000 [quoteVolume] => 119427143.12731280 [openTime] => 1751333573856 [closeTime] => 1751419973856 [firstId] => 905420 [lastId] => 930269 [count] => 24850 ) [182] => Array ( [symbol] => ETHEUR [priceChange] => -77.11000000 [priceChangePercent] => -3.648 [weightedAvgPrice] => 2066.61303185 [prevClosePrice] => 2113.89000000 [lastPrice] => 2036.66000000 [lastQty] => 4.26710000 [bidPrice] => 2036.66000000 [bidQty] => 0.10780000 [askPrice] => 2036.90000000 [askQty] => 4.32770000 [openPrice] => 2113.77000000 [highPrice] => 2164.16000000 [lowPrice] => 2019.44000000 [volume] => 85341.68150000 [quoteVolume] => 176368231.14823300 [openTime] => 1751333574162 [closeTime] => 1751419974162 [firstId] => 1106694 [lastId] => 1140542 [count] => 33849 ) [183] => Array ( [symbol] => BNBEUR [priceChange] => -10.13000000 [priceChangePercent] => -1.814 [weightedAvgPrice] => 551.10925170 [prevClosePrice] => 558.41000000 [lastPrice] => 548.20000000 [lastQty] => 16.32000000 [bidPrice] => 548.20000000 [bidQty] => 0.72700000 [askPrice] => 548.21000000 [askQty] => 14.50900000 [openPrice] => 558.33000000 [highPrice] => 559.32000000 [lowPrice] => 546.19000000 [volume] => 76698.89600000 [quoteVolume] => 42269471.18089000 [openTime] => 1751333566174 [closeTime] => 1751419966174 [firstId] => 481648 [lastId] => 492002 [count] => 10355 ) [184] => Array ( [symbol] => XRPEUR [priceChange] => -0.06440000 [priceChangePercent] => -3.379 [weightedAvgPrice] => 1.86170541 [prevClosePrice] => 1.90570000 [lastPrice] => 1.84130000 [lastQty] => 13325.50000000 [bidPrice] => 1.84110000 [bidQty] => 51590.80000000 [askPrice] => 1.84140000 [askQty] => 2543.70000000 [openPrice] => 1.90570000 [highPrice] => 1.91020000 [lowPrice] => 1.82240000 [volume] => 52214008.20000000 [quoteVolume] => 97207101.32798000 [openTime] => 1751333579739 [closeTime] => 1751419979739 [firstId] => 682043 [lastId] => 703979 [count] => 21937 ) [185] => Array ( [symbol] => EURUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.085 [weightedAvgPrice] => 1.17850932 [prevClosePrice] => 1.17900000 [lastPrice] => 1.17990000 [lastQty] => 7635.00000000 [bidPrice] => 1.17990000 [bidQty] => 5434.00000000 [askPrice] => 1.18000000 [askQty] => 7470.40000000 [openPrice] => 1.17890000 [highPrice] => 1.18180000 [lowPrice] => 1.17490000 [volume] => 14213884.00000000 [quoteVolume] => 16751194.78302000 [openTime] => 1751333547139 [closeTime] => 1751419947139 [firstId] => 235492 [lastId] => 244298 [count] => 8807 ) [186] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000048 [lastQty] => 782084.00000000 [bidPrice] => 0.00000048 [bidQty] => 371875.00000000 [askPrice] => 0.00000049 [askQty] => 311021.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000048 [volume] => 4505255.00000000 [quoteVolume] => 2.21170211 [openTime] => 1751329274679 [closeTime] => 1751415674679 [firstId] => 482 [lastId] => 503 [count] => 22 ) [187] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00180000 [priceChangePercent] => -3.403 [weightedAvgPrice] => 0.05218724 [prevClosePrice] => 0.05290000 [lastPrice] => 0.05110000 [lastQty] => 185030.00000000 [bidPrice] => 0.05100000 [bidQty] => 169706.00000000 [askPrice] => 0.05110000 [askQty] => 4109.00000000 [openPrice] => 0.05290000 [highPrice] => 0.05380000 [lowPrice] => 0.05070000 [volume] => 40358913.00000000 [quoteVolume] => 2106220.40240000 [openTime] => 1751333547386 [closeTime] => 1751419947386 [firstId] => 14993 [lastId] => 15401 [count] => 409 ) [188] => Array ( [symbol] => LSKUSDT [priceChange] => -0.01700000 [priceChangePercent] => -4.582 [weightedAvgPrice] => 0.35975560 [prevClosePrice] => 0.37100000 [lastPrice] => 0.35400000 [lastQty] => 26991.60000000 [bidPrice] => 0.35300000 [bidQty] => 23555.30000000 [askPrice] => 0.35400000 [askQty] => 15706.20000000 [openPrice] => 0.37100000 [highPrice] => 0.37200000 [lowPrice] => 0.35100000 [volume] => 3110601.30000000 [quoteVolume] => 1119056.24770000 [openTime] => 1751333532278 [closeTime] => 1751419932278 [firstId] => 7707 [lastId] => 7920 [count] => 214 ) [189] => Array ( [symbol] => BNTUSDT [priceChange] => -0.02590000 [priceChangePercent] => -4.357 [weightedAvgPrice] => 0.57947273 [prevClosePrice] => 0.59370000 [lastPrice] => 0.56860000 [lastQty] => 14931.50000000 [bidPrice] => 0.56880000 [bidQty] => 13598.90000000 [askPrice] => 0.56930000 [askQty] => 13165.30000000 [openPrice] => 0.59450000 [highPrice] => 0.59540000 [lowPrice] => 0.56490000 [volume] => 13842790.70000000 [quoteVolume] => 8021519.66040000 [openTime] => 1751333553498 [closeTime] => 1751419953498 [firstId] => 54246 [lastId] => 55923 [count] => 1678 ) [190] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000002 [priceChangePercent] => -15.385 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000011 [lastQty] => 3108183.00000000 [bidPrice] => 0.00000010 [bidQty] => 2887000.00000000 [askPrice] => 0.00000011 [askQty] => 1623637.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000011 [volume] => 9550127.00000000 [quoteVolume] => 1.18690048 [openTime] => 1751333489464 [closeTime] => 1751419889464 [firstId] => 276 [lastId] => 286 [count] => 11 ) [191] => Array ( [symbol] => LTOUSDT [priceChange] => -0.00290000 [priceChangePercent] => -20.139 [weightedAvgPrice] => 0.01327442 [prevClosePrice] => 0.01480000 [lastPrice] => 0.01150000 [lastQty] => 744783.00000000 [bidPrice] => 0.01150000 [bidQty] => 750001.00000000 [askPrice] => 0.01170000 [askQty] => 828206.00000000 [openPrice] => 0.01440000 [highPrice] => 0.01540000 [lowPrice] => 0.01060000 [volume] => 188377894.00000000 [quoteVolume] => 2500606.55650000 [openTime] => 1751333570562 [closeTime] => 1751419970562 [firstId] => 10795 [lastId] => 11332 [count] => 538 ) [192] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00001100 [priceChangePercent] => 0.503 [weightedAvgPrice] => 0.00217728 [prevClosePrice] => 0.00219000 [lastPrice] => 0.00219700 [lastQty] => 2649405.00000000 [bidPrice] => 0.00219600 [bidQty] => 4030055.00000000 [askPrice] => 0.00219700 [askQty] => 639171.00000000 [openPrice] => 0.00218600 [highPrice] => 0.00220800 [lowPrice] => 0.00214300 [volume] => 2946982064.00000000 [quoteVolume] => 6416402.46291800 [openTime] => 1751333552381 [closeTime] => 1751419952381 [firstId] => 31853 [lastId] => 33017 [count] => 1165 ) [193] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000047 [lastQty] => 3342983.00000000 [bidPrice] => 0.00000046 [bidQty] => 362392.00000000 [askPrice] => 0.00000047 [askQty] => 404043.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000047 [volume] => 3342983.00000000 [quoteVolume] => 1.57120201 [openTime] => 1751331932364 [closeTime] => 1751418332364 [firstId] => 633 [lastId] => 648 [count] => 16 ) [194] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00188000 [priceChangePercent] => -3.656 [weightedAvgPrice] => 0.04991005 [prevClosePrice] => 0.05146000 [lastPrice] => 0.04954000 [lastQty] => 156541.00000000 [bidPrice] => 0.04950000 [bidQty] => 165758.00000000 [askPrice] => 0.04952000 [askQty] => 170841.00000000 [openPrice] => 0.05142000 [highPrice] => 0.05152000 [lowPrice] => 0.04905000 [volume] => 256910233.00000000 [quoteVolume] => 12822402.77083000 [openTime] => 1751333580416 [closeTime] => 1751419980416 [firstId] => 96796 [lastId] => 99493 [count] => 2698 ) [195] => Array ( [symbol] => BTCZAR [priceChange] => -13951.00000000 [priceChangePercent] => -0.755 [weightedAvgPrice] => 1839399.63160642 [prevClosePrice] => 1856645.00000000 [lastPrice] => 1833506.00000000 [lastQty] => 0.19680000 [bidPrice] => 1831102.00000000 [bidQty] => 0.08804000 [askPrice] => 1832376.00000000 [askQty] => 0.08809000 [openPrice] => 1847457.00000000 [highPrice] => 1891460.00000000 [lowPrice] => 1705503.00000000 [volume] => 61.43226000 [quoteVolume] => 112998476.41275000 [openTime] => 1751333261834 [closeTime] => 1751419661834 [firstId] => 74503 [lastId] => 75906 [count] => 1404 ) [196] => Array ( [symbol] => ETHZAR [priceChange] => -1588.00000000 [priceChangePercent] => -3.669 [weightedAvgPrice] => 42499.91083874 [prevClosePrice] => 43061.00000000 [lastPrice] => 41698.00000000 [lastQty] => 3.77480000 [bidPrice] => 41575.00000000 [bidQty] => 4.70960000 [askPrice] => 42023.00000000 [askQty] => 3.65280000 [openPrice] => 43286.00000000 [highPrice] => 44619.00000000 [lowPrice] => 38837.00000000 [volume] => 2240.87690000 [quoteVolume] => 95237068.45060000 [openTime] => 1751333549600 [closeTime] => 1751419949600 [firstId] => 62442 [lastId] => 63565 [count] => 1124 ) [197] => Array ( [symbol] => USDTZAR [priceChange] => 0.02000000 [priceChangePercent] => 0.115 [weightedAvgPrice] => 17.16950113 [prevClosePrice] => 17.33000000 [lastPrice] => 17.36000000 [lastQty] => 214.00000000 [bidPrice] => 17.35000000 [bidQty] => 10329.00000000 [askPrice] => 17.36000000 [askQty] => 43444.00000000 [openPrice] => 17.34000000 [highPrice] => 17.67000000 [lowPrice] => 15.65000000 [volume] => 7188938.00000000 [quoteVolume] => 123430479.11000000 [openTime] => 1751333453183 [closeTime] => 1751419853183 [firstId] => 22663 [lastId] => 25049 [count] => 2387 ) [198] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00129000 [priceChangePercent] => -8.382 [weightedAvgPrice] => 0.01535390 [prevClosePrice] => 0.01539000 [lastPrice] => 0.01410000 [lastQty] => 598548.50000000 [bidPrice] => 0.01409000 [bidQty] => 629524.50000000 [askPrice] => 0.01411000 [askQty] => 650248.10000000 [openPrice] => 0.01539000 [highPrice] => 0.01647000 [lowPrice] => 0.01400000 [volume] => 468379413.30000000 [quoteVolume] => 7191452.36452000 [openTime] => 1751333533368 [closeTime] => 1751419933368 [firstId] => 39729 [lastId] => 41250 [count] => 1522 ) [199] => Array ( [symbol] => SOLBNB [priceChange] => -0.00710000 [priceChangePercent] => -3.021 [weightedAvgPrice] => 0.22858297 [prevClosePrice] => 0.23540000 [lastPrice] => 0.22790000 [lastQty] => 68.95600000 [bidPrice] => 0.22780000 [bidQty] => 77.61200000 [askPrice] => 0.22790000 [askQty] => 17.39800000 [openPrice] => 0.23500000 [highPrice] => 0.23530000 [lowPrice] => 0.22510000 [volume] => 71097.46600000 [quoteVolume] => 16251.66970020 [openTime] => 1751333578701 [closeTime] => 1751419978701 [firstId] => 268696 [lastId] => 276507 [count] => 7812 ) [200] => Array ( [symbol] => SOLBTC [priceChange] => -0.00004580 [priceChangePercent] => -3.177 [weightedAvgPrice] => 0.00139961 [prevClosePrice] => 0.00144200 [lastPrice] => 0.00139570 [lastQty] => 147.50600000 [bidPrice] => 0.00139550 [bidQty] => 23.48800000 [askPrice] => 0.00139570 [askQty] => 90.79800000 [openPrice] => 0.00144150 [highPrice] => 0.00144330 [lowPrice] => 0.00137670 [volume] => 913632.22800000 [quoteVolume] => 1278.72891918 [openTime] => 1751333582841 [closeTime] => 1751419982841 [firstId] => 970320 [lastId] => 998838 [count] => 28519 ) [201] => Array ( [symbol] => SOLUSDT [priceChange] => -7.32000000 [priceChangePercent] => -4.731 [weightedAvgPrice] => 148.72988662 [prevClosePrice] => 154.78000000 [lastPrice] => 147.40000000 [lastQty] => 0.36200000 [bidPrice] => 147.39000000 [bidQty] => 809.28900000 [askPrice] => 147.41000000 [askQty] => 64.92100000 [openPrice] => 154.72000000 [highPrice] => 155.05000000 [lowPrice] => 144.97000000 [volume] => 836010.84500000 [quoteVolume] => 124339798.18760000 [openTime] => 1751333572993 [closeTime] => 1751419972993 [firstId] => 1079174 [lastId] => 1111900 [count] => 32727 ) [202] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.636 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000053 [lastQty] => 635850.00000000 [bidPrice] => 0.00000052 [bidQty] => 376731.00000000 [askPrice] => 0.00000053 [askQty] => 283774.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000055 [lowPrice] => 0.00000052 [volume] => 4257767.00000000 [quoteVolume] => 2.26400304 [openTime] => 1751324088750 [closeTime] => 1751410488750 [firstId] => 680 [lastId] => 701 [count] => 22 ) [203] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.120 [weightedAvgPrice] => 0.05581216 [prevClosePrice] => 0.05680000 [lastPrice] => 0.05540000 [lastQty] => 152889.00000000 [bidPrice] => 0.05530000 [bidQty] => 175317.00000000 [askPrice] => 0.05540000 [askQty] => 25920.00000000 [openPrice] => 0.05660000 [highPrice] => 0.05670000 [lowPrice] => 0.05450000 [volume] => 49944614.00000000 [quoteVolume] => 2787516.78640000 [openTime] => 1751333552853 [closeTime] => 1751419952853 [firstId] => 16429 [lastId] => 17021 [count] => 593 ) [204] => Array ( [symbol] => HIVEBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00000185 [prevClosePrice] => 0.00000190 [lastPrice] => 0.00000184 [lastQty] => 823212.00000000 [bidPrice] => 0.00000183 [bidQty] => 192569.00000000 [askPrice] => 0.00000184 [askQty] => 12445.00000000 [openPrice] => 0.00000188 [highPrice] => 0.00000188 [lowPrice] => 0.00000184 [volume] => 2496186.00000000 [quoteVolume] => 4.62012719 [openTime] => 1751332654135 [closeTime] => 1751419054135 [firstId] => 397 [lastId] => 437 [count] => 41 ) [205] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00770000 [priceChangePercent] => -3.818 [weightedAvgPrice] => 0.19694765 [prevClosePrice] => 0.20190000 [lastPrice] => 0.19400000 [lastQty] => 41640.00000000 [bidPrice] => 0.19380000 [bidQty] => 50336.00000000 [askPrice] => 0.19410000 [askQty] => 50181.00000000 [openPrice] => 0.20170000 [highPrice] => 0.20170000 [lowPrice] => 0.19310000 [volume] => 35673453.00000000 [quoteVolume] => 7025802.87100000 [openTime] => 1751333561768 [closeTime] => 1751419961768 [firstId] => 44784 [lastId] => 46103 [count] => 1320 ) [206] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000070 [lastQty] => 453858.00000000 [bidPrice] => 0.00000070 [bidQty] => 249715.00000000 [askPrice] => 0.00000071 [askQty] => 200564.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000071 [lowPrice] => 0.00000070 [volume] => 2143299.00000000 [quoteVolume] => 1.51720371 [openTime] => 1751333169927 [closeTime] => 1751419569927 [firstId] => 358 [lastId] => 370 [count] => 13 ) [207] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00320000 [priceChangePercent] => -4.092 [weightedAvgPrice] => 0.07555000 [prevClosePrice] => 0.07840000 [lastPrice] => 0.07500000 [lastQty] => 107800.00000000 [bidPrice] => 0.07480000 [bidQty] => 127541.00000000 [askPrice] => 0.07500000 [askQty] => 119665.00000000 [openPrice] => 0.07820000 [highPrice] => 0.07840000 [lowPrice] => 0.07380000 [volume] => 33217128.00000000 [quoteVolume] => 2509553.88840000 [openTime] => 1751333542886 [closeTime] => 1751419942886 [firstId] => 15731 [lastId] => 16165 [count] => 435 ) [208] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00315000 [priceChangePercent] => -3.933 [weightedAvgPrice] => 0.07743812 [prevClosePrice] => 0.08005000 [lastPrice] => 0.07695000 [lastQty] => 97064.00000000 [bidPrice] => 0.07693000 [bidQty] => 109776.00000000 [askPrice] => 0.07712000 [askQty] => 106004.00000000 [openPrice] => 0.08010000 [highPrice] => 0.08010000 [lowPrice] => 0.07644000 [volume] => 69108066.00000000 [quoteVolume] => 5351599.05014000 [openTime] => 1751333570970 [closeTime] => 1751419970970 [firstId] => 48779 [lastId] => 49921 [count] => 1143 ) [209] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00139000 [priceChangePercent] => -9.907 [weightedAvgPrice] => 0.01295056 [prevClosePrice] => 0.01405000 [lastPrice] => 0.01264000 [lastQty] => 658623.50000000 [bidPrice] => 0.01262000 [bidQty] => 557844.70000000 [askPrice] => 0.01263000 [askQty] => 631037.30000000 [openPrice] => 0.01403000 [highPrice] => 0.01406000 [lowPrice] => 0.01228000 [volume] => 306564933.70000000 [quoteVolume] => 3970188.05556100 [openTime] => 1751333562808 [closeTime] => 1751419962808 [firstId] => 33279 [lastId] => 34082 [count] => 804 ) [210] => Array ( [symbol] => KNCUSDT [priceChange] => -0.01450000 [priceChangePercent] => -5.047 [weightedAvgPrice] => 0.27595082 [prevClosePrice] => 0.28730000 [lastPrice] => 0.27280000 [lastQty] => 32533.00000000 [bidPrice] => 0.27240000 [bidQty] => 35682.90000000 [askPrice] => 0.27260000 [askQty] => 31811.40000000 [openPrice] => 0.28730000 [highPrice] => 0.28880000 [lowPrice] => 0.27140000 [volume] => 21731739.00000000 [quoteVolume] => 5996891.13145000 [openTime] => 1751333549205 [closeTime] => 1751419949205 [firstId] => 43712 [lastId] => 44875 [count] => 1164 ) [211] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00230000 [priceChangePercent] => -3.087 [weightedAvgPrice] => 0.07220769 [prevClosePrice] => 0.07460000 [lastPrice] => 0.07220000 [lastQty] => 104571.00000000 [bidPrice] => 0.07210000 [bidQty] => 98336.00000000 [askPrice] => 0.07220000 [askQty] => 131926.00000000 [openPrice] => 0.07450000 [highPrice] => 0.07480000 [lowPrice] => 0.07100000 [volume] => 49637010.00000000 [quoteVolume] => 3584173.68270000 [openTime] => 1751333575570 [closeTime] => 1751419975570 [firstId] => 25940 [lastId] => 26629 [count] => 690 ) [212] => Array ( [symbol] => BTCUAH [priceChange] => -74444.00000000 [priceChangePercent] => -1.611 [weightedAvgPrice] => 4566359.23855173 [prevClosePrice] => 4634762.00000000 [lastPrice] => 4545266.00000000 [lastQty] => 0.11057000 [bidPrice] => 4538401.00000000 [bidQty] => 0.04407000 [askPrice] => 4545266.00000000 [askQty] => 0.04112000 [openPrice] => 4619710.00000000 [highPrice] => 4619710.00000000 [lowPrice] => 4533828.00000000 [volume] => 2.57135000 [quoteVolume] => 11741707.82805000 [openTime] => 1751333518105 [closeTime] => 1751419918105 [firstId] => 21539 [lastId] => 21616 [count] => 78 ) [213] => Array ( [symbol] => USDTUAH [priceChange] => -0.10000000 [priceChangePercent] => -0.232 [weightedAvgPrice] => 43.01803970 [prevClosePrice] => 43.15000000 [lastPrice] => 43.09000000 [lastQty] => 4298.00000000 [bidPrice] => 43.05000000 [bidQty] => 3338.00000000 [askPrice] => 43.09000000 [askQty] => 50568.00000000 [openPrice] => 43.19000000 [highPrice] => 43.21000000 [lowPrice] => 42.88000000 [volume] => 235648.00000000 [quoteVolume] => 10137115.02000000 [openTime] => 1751333515138 [closeTime] => 1751419915138 [firstId] => 7404 [lastId] => 7476 [count] => 73 ) [214] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001800 [priceChangePercent] => -4.369 [weightedAvgPrice] => 0.00040040 [prevClosePrice] => 0.00041200 [lastPrice] => 0.00039400 [lastQty] => 1196.95600000 [bidPrice] => 0.00039300 [bidQty] => 374.81000000 [askPrice] => 0.00039400 [askQty] => 435.28000000 [openPrice] => 0.00041200 [highPrice] => 0.00041200 [lowPrice] => 0.00039200 [volume] => 23503.81300000 [quoteVolume] => 9.41101045 [openTime] => 1751333269069 [closeTime] => 1751419669069 [firstId] => 7134 [lastId] => 7209 [count] => 76 ) [215] => Array ( [symbol] => COMPUSDT [priceChange] => -2.76000000 [priceChangePercent] => -6.237 [weightedAvgPrice] => 42.71301521 [prevClosePrice] => 44.27000000 [lastPrice] => 41.49000000 [lastQty] => 6.79700000 [bidPrice] => 41.49000000 [bidQty] => 225.66900000 [askPrice] => 41.50000000 [askQty] => 206.02500000 [openPrice] => 44.25000000 [highPrice] => 44.35000000 [lowPrice] => 41.26000000 [volume] => 391584.12600000 [quoteVolume] => 16725738.73133000 [openTime] => 1751333579421 [closeTime] => 1751419979421 [firstId] => 171461 [lastId] => 174797 [count] => 3337 ) [216] => Array ( [symbol] => SCUSDT [priceChange] => -0.00009300 [priceChangePercent] => -3.184 [weightedAvgPrice] => 0.00285759 [prevClosePrice] => 0.00292000 [lastPrice] => 0.00282800 [lastQty] => 2678572.00000000 [bidPrice] => 0.00282600 [bidQty] => 3522647.00000000 [askPrice] => 0.00282700 [askQty] => 3174744.00000000 [openPrice] => 0.00292100 [highPrice] => 0.00292800 [lowPrice] => 0.00281000 [volume] => 1914406108.00000000 [quoteVolume] => 5470591.01193400 [openTime] => 1751333445370 [closeTime] => 1751419845370 [firstId] => 52410 [lastId] => 53471 [count] => 1062 ) [217] => Array ( [symbol] => ZENUSDT [priceChange] => -0.28000000 [priceChangePercent] => -3.873 [weightedAvgPrice] => 6.99126121 [prevClosePrice] => 7.23000000 [lastPrice] => 6.95000000 [lastQty] => 3632.38000000 [bidPrice] => 6.93000000 [bidQty] => 1197.70000000 [askPrice] => 6.95000000 [askQty] => 146.77000000 [openPrice] => 7.23000000 [highPrice] => 7.24000000 [lowPrice] => 6.89000000 [volume] => 535437.03000000 [quoteVolume] => 3743380.13990000 [openTime] => 1751333579748 [closeTime] => 1751419979748 [firstId] => 34059 [lastId] => 34737 [count] => 679 ) [218] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000154 [lastPrice] => 0.00000156 [lastQty] => 749868.00000000 [bidPrice] => 0.00000156 [bidQty] => 95897.50000000 [askPrice] => 0.00000157 [askQty] => 94012.80000000 [openPrice] => 0.00000154 [highPrice] => 0.00000157 [lowPrice] => 0.00000154 [volume] => 2270431.10000000 [quoteVolume] => 3.53219519 [openTime] => 1751333242341 [closeTime] => 1751419642341 [firstId] => 755 [lastId] => 782 [count] => 28 ) [219] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000013 [priceChangePercent] => -2.425 [weightedAvgPrice] => 0.00000529 [prevClosePrice] => 0.00000536 [lastPrice] => 0.00000523 [lastQty] => 56061.30000000 [bidPrice] => 0.00000522 [bidQty] => 29042.20000000 [askPrice] => 0.00000523 [askQty] => 1491.40000000 [openPrice] => 0.00000536 [highPrice] => 0.00000536 [lowPrice] => 0.00000520 [volume] => 2376023.80000000 [quoteVolume] => 12.57646202 [openTime] => 1751333559503 [closeTime] => 1751419959503 [firstId] => 3765 [lastId] => 3868 [count] => 104 ) [220] => Array ( [symbol] => SNXUSDT [priceChange] => -0.02300000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.56290316 [prevClosePrice] => 0.57500000 [lastPrice] => 0.55300000 [lastQty] => 26482.90000000 [bidPrice] => 0.55300000 [bidQty] => 2558.80000000 [askPrice] => 0.55400000 [askQty] => 12689.60000000 [openPrice] => 0.57600000 [highPrice] => 0.57700000 [lowPrice] => 0.54700000 [volume] => 4493906.10000000 [quoteVolume] => 2529633.94070000 [openTime] => 1751333562357 [closeTime] => 1751419962357 [firstId] => 18823 [lastId] => 19280 [count] => 458 ) [221] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00007200 [priceChangePercent] => -3.744 [weightedAvgPrice] => 0.00188152 [prevClosePrice] => 0.00192000 [lastPrice] => 0.00185100 [lastQty] => 787143.00000000 [bidPrice] => 0.00185100 [bidQty] => 7023.00000000 [askPrice] => 0.00185200 [askQty] => 832074.00000000 [openPrice] => 0.00192300 [highPrice] => 0.00192600 [lowPrice] => 0.00183500 [volume] => 899022534.00000000 [quoteVolume] => 1691526.75943500 [openTime] => 1751333576833 [closeTime] => 1751419976833 [firstId] => 47390 [lastId] => 48943 [count] => 1554 ) [222] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00026000 [priceChangePercent] => -3.435 [weightedAvgPrice] => 0.00730819 [prevClosePrice] => 0.00758000 [lastPrice] => 0.00731000 [lastQty] => 1195622.50000000 [bidPrice] => 0.00730000 [bidQty] => 1336301.40000000 [askPrice] => 0.00731000 [askQty] => 1354993.20000000 [openPrice] => 0.00757000 [highPrice] => 0.00758000 [lowPrice] => 0.00719000 [volume] => 264451860.90000000 [quoteVolume] => 1932665.37289500 [openTime] => 1751333559751 [closeTime] => 1751419959751 [firstId] => 14150 [lastId] => 14499 [count] => 350 ) [223] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.182 [weightedAvgPrice] => 0.16502956 [prevClosePrice] => 0.16530000 [lastPrice] => 0.16550000 [lastQty] => 57220.60000000 [bidPrice] => 0.16520000 [bidQty] => 54994.00000000 [askPrice] => 0.16530000 [askQty] => 53361.90000000 [openPrice] => 0.16520000 [highPrice] => 0.16770000 [lowPrice] => 0.16270000 [volume] => 40562335.00000000 [quoteVolume] => 6693984.16773000 [openTime] => 1751333548334 [closeTime] => 1751419948334 [firstId] => 39023 [lastId] => 40266 [count] => 1244 ) [224] => Array ( [symbol] => MKRBTC [priceChange] => -0.00087000 [priceChangePercent] => -4.780 [weightedAvgPrice] => 0.01775224 [prevClosePrice] => 0.01822000 [lastPrice] => 0.01733000 [lastQty] => 10.58290000 [bidPrice] => 0.01732000 [bidQty] => 10.66400000 [askPrice] => 0.01733000 [askQty] => 8.00930000 [openPrice] => 0.01820000 [highPrice] => 0.01822000 [lowPrice] => 0.01727000 [volume] => 8258.11860000 [quoteVolume] => 146.60006207 [openTime] => 1751333557217 [closeTime] => 1751419957217 [firstId] => 53488 [lastId] => 54832 [count] => 1345 ) [225] => Array ( [symbol] => MKRUSDT [priceChange] => -126.00000000 [priceChangePercent] => -6.445 [weightedAvgPrice] => 1885.99643157 [prevClosePrice] => 1955.00000000 [lastPrice] => 1829.00000000 [lastQty] => 9.18820000 [bidPrice] => 1829.00000000 [bidQty] => 23.32990000 [askPrice] => 1830.00000000 [askQty] => 9.27650000 [openPrice] => 1955.00000000 [highPrice] => 1955.00000000 [lowPrice] => 1816.00000000 [volume] => 94637.20390000 [quoteVolume] => 178485428.84920000 [openTime] => 1751333581408 [closeTime] => 1751419981408 [firstId] => 221130 [lastId] => 261095 [count] => 39966 ) [226] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.803 [weightedAvgPrice] => 0.00001229 [prevClosePrice] => 0.00001246 [lastPrice] => 0.00001235 [lastQty] => 16226.70000000 [bidPrice] => 0.00001235 [bidQty] => 12518.30000000 [askPrice] => 0.00001236 [askQty] => 12767.00000000 [openPrice] => 0.00001245 [highPrice] => 0.00001248 [lowPrice] => 0.00001220 [volume] => 3429814.40000000 [quoteVolume] => 42.16042933 [openTime] => 1751333338037 [closeTime] => 1751419738037 [firstId] => 18635 [lastId] => 19018 [count] => 384 ) [227] => Array ( [symbol] => DCRUSDT [priceChange] => -0.17000000 [priceChangePercent] => -1.137 [weightedAvgPrice] => 14.82989609 [prevClosePrice] => 14.95000000 [lastPrice] => 14.78000000 [lastQty] => 176.92200000 [bidPrice] => 14.77000000 [bidQty] => 495.60000000 [askPrice] => 14.78000000 [askQty] => 612.99100000 [openPrice] => 14.95000000 [highPrice] => 15.13000000 [lowPrice] => 14.54000000 [volume] => 134545.99000000 [quoteVolume] => 1995303.05084000 [openTime] => 1751333582958 [closeTime] => 1751419982958 [firstId] => 12888 [lastId] => 13245 [count] => 358 ) [228] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00720000 [priceChangePercent] => -3.005 [weightedAvgPrice] => 0.23433428 [prevClosePrice] => 0.23980000 [lastPrice] => 0.23240000 [lastQty] => 30616.00000000 [bidPrice] => 0.23200000 [bidQty] => 34182.00000000 [askPrice] => 0.23210000 [askQty] => 35524.00000000 [openPrice] => 0.23960000 [highPrice] => 0.24060000 [lowPrice] => 0.23050000 [volume] => 46047367.00000000 [quoteVolume] => 10790476.74450000 [openTime] => 1751333550393 [closeTime] => 1751419950393 [firstId] => 62777 [lastId] => 64819 [count] => 2043 ) [229] => Array ( [symbol] => FIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000013 [bidQty] => 2375501.00000000 [askPrice] => 0.00000014 [askQty] => 2217144.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751301503625 [closeTime] => 1751387903625 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => AVABTC [priceChange] => 0.00000004 [priceChangePercent] => 0.866 [weightedAvgPrice] => 0.00000462 [prevClosePrice] => 0.00000464 [lastPrice] => 0.00000466 [lastQty] => 41008.60000000 [bidPrice] => 0.00000465 [bidQty] => 41333.40000000 [askPrice] => 0.00000467 [askQty] => 39486.10000000 [openPrice] => 0.00000462 [highPrice] => 0.00000467 [lowPrice] => 0.00000457 [volume] => 1375513.40000000 [quoteVolume] => 6.35659861 [openTime] => 1751333550937 [closeTime] => 1751419950937 [firstId] => 1330 [lastId] => 1379 [count] => 50 ) [231] => Array ( [symbol] => MANAUSDT [priceChange] => -0.01340000 [priceChangePercent] => -5.265 [weightedAvgPrice] => 0.24553133 [prevClosePrice] => 0.25450000 [lastPrice] => 0.24110000 [lastQty] => 32000.00000000 [bidPrice] => 0.24100000 [bidQty] => 38652.00000000 [askPrice] => 0.24110000 [askQty] => 34316.00000000 [openPrice] => 0.25450000 [highPrice] => 0.25540000 [lowPrice] => 0.23910000 [volume] => 50601690.00000000 [quoteVolume] => 12424300.31000000 [openTime] => 1751333516843 [closeTime] => 1751419916843 [firstId] => 78512 [lastId] => 80873 [count] => 2362 ) [232] => Array ( [symbol] => YFIBTC [priceChange] => -0.00110000 [priceChangePercent] => -2.311 [weightedAvgPrice] => 0.04685411 [prevClosePrice] => 0.04770000 [lastPrice] => 0.04650000 [lastQty] => 7.36775000 [bidPrice] => 0.04650000 [bidQty] => 51.06459000 [askPrice] => 0.04660000 [askQty] => 59.40138000 [openPrice] => 0.04760000 [highPrice] => 0.04770000 [lowPrice] => 0.04630000 [volume] => 7383.97442000 [quoteVolume] => 345.96957680 [openTime] => 1751333567894 [closeTime] => 1751419967894 [firstId] => 21898 [lastId] => 25672 [count] => 3775 ) [233] => Array ( [symbol] => YFIUSDT [priceChange] => -189.00000000 [priceChangePercent] => -3.698 [weightedAvgPrice] => 4984.53070955 [prevClosePrice] => 5124.00000000 [lastPrice] => 4922.00000000 [lastQty] => 1.54593000 [bidPrice] => 4922.00000000 [bidQty] => 0.33238000 [askPrice] => 4926.00000000 [askQty] => 1.63622000 [openPrice] => 5111.00000000 [highPrice] => 5130.00000000 [lowPrice] => 4886.00000000 [volume] => 2709.42805000 [quoteVolume] => 13505227.32054000 [openTime] => 1751333562891 [closeTime] => 1751419962891 [firstId] => 90652 [lastId] => 93338 [count] => 2687 ) [234] => Array ( [symbol] => KMDUSDT [priceChange] => -0.00790000 [priceChangePercent] => -16.737 [weightedAvgPrice] => 0.04291301 [prevClosePrice] => 0.04710000 [lastPrice] => 0.03930000 [lastQty] => 187.00000000 [bidPrice] => 0.03910000 [bidQty] => 220589.00000000 [askPrice] => 0.03930000 [askQty] => 185055.00000000 [openPrice] => 0.04720000 [highPrice] => 0.04780000 [lowPrice] => 0.03900000 [volume] => 76140281.00000000 [quoteVolume] => 3267408.64600000 [openTime] => 1751333553224 [closeTime] => 1751419953224 [firstId] => 28917 [lastId] => 29604 [count] => 688 ) [235] => Array ( [symbol] => BTCDAI [priceChange] => -1746.05000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 106284.08075934 [prevClosePrice] => 107393.07000000 [lastPrice] => 105630.38000000 [lastQty] => 0.07612000 [bidPrice] => 105604.57000000 [bidQty] => 0.07718000 [askPrice] => 105626.36000000 [askQty] => 0.08176000 [openPrice] => 107376.43000000 [highPrice] => 107461.13000000 [lowPrice] => 105310.88000000 [volume] => 126.26894000 [quoteVolume] => 13420378.21635580 [openTime] => 1751333578232 [closeTime] => 1751419978232 [firstId] => 123210 [lastId] => 126882 [count] => 3673 ) [236] => Array ( [symbol] => ETHDAI [priceChange] => -86.92000000 [priceChangePercent] => -3.487 [weightedAvgPrice] => 2437.29479067 [prevClosePrice] => 2493.44000000 [lastPrice] => 2405.76000000 [lastQty] => 2.13300000 [bidPrice] => 2402.65000000 [bidQty] => 4.00190000 [askPrice] => 2403.92000000 [askQty] => 3.68990000 [openPrice] => 2492.68000000 [highPrice] => 2498.44000000 [lowPrice] => 2383.73000000 [volume] => 7347.65190000 [quoteVolume] => 17908393.69955500 [openTime] => 1751333578513 [closeTime] => 1751419978513 [firstId] => 127967 [lastId] => 133217 [count] => 5251 ) [237] => Array ( [symbol] => USDTDAI [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 1.00021417 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00040000 [lastQty] => 0.30000000 [bidPrice] => 0.99990000 [bidQty] => 9711.00000000 [askPrice] => 1.00040000 [askQty] => 9925.80000000 [openPrice] => 1.00000000 [highPrice] => 1.00340000 [lowPrice] => 0.99960000 [volume] => 4059606.20000000 [quoteVolume] => 4060475.65954000 [openTime] => 1751333502843 [closeTime] => 1751419902843 [firstId] => 65275 [lastId] => 68155 [count] => 2881 ) [238] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 13638.00000000 [bidPrice] => 0.00000032 [bidQty] => 24174.00000000 [askPrice] => 0.00000033 [askQty] => 936452.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000033 [lowPrice] => 0.00000030 [volume] => 1504503.00000000 [quoteVolume] => 0.48157730 [openTime] => 1751330631753 [closeTime] => 1751417031753 [firstId] => 66 [lastId] => 74 [count] => 9 ) [239] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00021000 [priceChangePercent] => -0.615 [weightedAvgPrice] => 0.03402275 [prevClosePrice] => 0.03416000 [lastPrice] => 0.03396000 [lastQty] => 275471.20000000 [bidPrice] => 0.03395000 [bidQty] => 293519.90000000 [askPrice] => 0.03396000 [askQty] => 214078.90000000 [openPrice] => 0.03417000 [highPrice] => 0.03440000 [lowPrice] => 0.03370000 [volume] => 141376203.70000000 [quoteVolume] => 4810007.62437900 [openTime] => 1751333552794 [closeTime] => 1751419952794 [firstId] => 33356 [lastId] => 34248 [count] => 893 ) [240] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000013 [priceChangePercent] => -2.669 [weightedAvgPrice] => 0.00000477 [prevClosePrice] => 0.00000486 [lastPrice] => 0.00000474 [lastQty] => 65000.10000000 [bidPrice] => 0.00000474 [bidQty] => 38164.60000000 [askPrice] => 0.00000475 [askQty] => 34252.70000000 [openPrice] => 0.00000487 [highPrice] => 0.00000487 [lowPrice] => 0.00000468 [volume] => 7473297.40000000 [quoteVolume] => 35.66158180 [openTime] => 1751333568782 [closeTime] => 1751419968782 [firstId] => 13408 [lastId] => 13716 [count] => 309 ) [241] => Array ( [symbol] => CRVUSDT [priceChange] => -0.02070000 [priceChangePercent] => -3.970 [weightedAvgPrice] => 0.50749519 [prevClosePrice] => 0.52140000 [lastPrice] => 0.50070000 [lastQty] => 14639.60000000 [bidPrice] => 0.50070000 [bidQty] => 15358.50000000 [askPrice] => 0.50080000 [askQty] => 18450.50000000 [openPrice] => 0.52140000 [highPrice] => 0.52400000 [lowPrice] => 0.49620000 [volume] => 72203380.30000000 [quoteVolume] => 36642867.91312000 [openTime] => 1751333581579 [closeTime] => 1751419981579 [firstId] => 244463 [lastId] => 251301 [count] => 6839 ) [242] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.232 [weightedAvgPrice] => 0.00000220 [prevClosePrice] => 0.00000224 [lastPrice] => 0.00000219 [lastQty] => 169042.00000000 [bidPrice] => 0.00000218 [bidQty] => 85780.00000000 [askPrice] => 0.00000219 [askQty] => 64247.00000000 [openPrice] => 0.00000224 [highPrice] => 0.00000224 [lowPrice] => 0.00000218 [volume] => 7024535.00000000 [quoteVolume] => 15.44069139 [openTime] => 1751333554241 [closeTime] => 1751419954241 [firstId] => 2978 [lastId] => 3112 [count] => 135 ) [243] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00930000 [priceChangePercent] => -3.867 [weightedAvgPrice] => 0.23405369 [prevClosePrice] => 0.24050000 [lastPrice] => 0.23120000 [lastQty] => 30948.00000000 [bidPrice] => 0.23110000 [bidQty] => 39940.00000000 [askPrice] => 0.23120000 [askQty] => 432.00000000 [openPrice] => 0.24050000 [highPrice] => 0.24130000 [lowPrice] => 0.22950000 [volume] => 53642586.00000000 [quoteVolume] => 12555245.00250000 [openTime] => 1751333552992 [closeTime] => 1751419952992 [firstId] => 82778 [lastId] => 84939 [count] => 2162 ) [244] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000220 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.00007078 [prevClosePrice] => 0.00007100 [lastPrice] => 0.00006800 [lastQty] => 2169.12000000 [bidPrice] => 0.00006780 [bidQty] => 2563.43000000 [askPrice] => 0.00006800 [askQty] => 2694.12000000 [openPrice] => 0.00007020 [highPrice] => 0.00007400 [lowPrice] => 0.00006780 [volume] => 445382.23000000 [quoteVolume] => 31.52443802 [openTime] => 1751333509223 [closeTime] => 1751419909223 [firstId] => 4043 [lastId] => 4336 [count] => 294 ) [245] => Array ( [symbol] => NMRUSDT [priceChange] => -0.33000000 [priceChangePercent] => -4.394 [weightedAvgPrice] => 7.51825714 [prevClosePrice] => 7.52000000 [lastPrice] => 7.18000000 [lastQty] => 2292.49000000 [bidPrice] => 7.17000000 [bidQty] => 399.58000000 [askPrice] => 7.18000000 [askQty] => 213.79000000 [openPrice] => 7.51000000 [highPrice] => 7.91000000 [lowPrice] => 7.11000000 [volume] => 862355.91000000 [quoteVolume] => 6483413.48160000 [openTime] => 1751333507653 [closeTime] => 1751419907653 [firstId] => 18979 [lastId] => 20081 [count] => 1103 ) [246] => Array ( [symbol] => DOTBNB [priceChange] => -0.00012000 [priceChangePercent] => -2.317 [weightedAvgPrice] => 0.00512257 [prevClosePrice] => 0.00518000 [lastPrice] => 0.00506000 [lastQty] => 6690.56000000 [bidPrice] => 0.00506000 [bidQty] => 463.61000000 [askPrice] => 0.00508000 [askQty] => 3909.79000000 [openPrice] => 0.00518000 [highPrice] => 0.00518000 [lowPrice] => 0.00505000 [volume] => 228313.13000000 [quoteVolume] => 1169.54968180 [openTime] => 1751333578701 [closeTime] => 1751419978701 [firstId] => 4746 [lastId] => 4868 [count] => 123 ) [247] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000070 [priceChangePercent] => -2.208 [weightedAvgPrice] => 0.00003125 [prevClosePrice] => 0.00003170 [lastPrice] => 0.00003100 [lastQty] => 5753.81000000 [bidPrice] => 0.00003100 [bidQty] => 144.17000000 [askPrice] => 0.00003110 [askQty] => 4671.15000000 [openPrice] => 0.00003170 [highPrice] => 0.00003170 [lowPrice] => 0.00003090 [volume] => 721173.83000000 [quoteVolume] => 22.53476355 [openTime] => 1751333561497 [closeTime] => 1751419961497 [firstId] => 7752 [lastId] => 7986 [count] => 235 ) [248] => Array ( [symbol] => DOTUSDT [priceChange] => -0.12300000 [priceChangePercent] => -3.614 [weightedAvgPrice] => 3.32332178 [prevClosePrice] => 3.40400000 [lastPrice] => 3.28000000 [lastQty] => 2806.41000000 [bidPrice] => 3.27800000 [bidQty] => 12190.89000000 [askPrice] => 3.28000000 [askQty] => 2307.22000000 [openPrice] => 3.40300000 [highPrice] => 3.41400000 [lowPrice] => 3.25300000 [volume] => 9299548.43000000 [quoteVolume] => 30905391.82753000 [openTime] => 1751333575166 [closeTime] => 1751419975166 [firstId] => 185184 [lastId] => 190738 [count] => 5555 ) [249] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00560000 [priceChangePercent] => -3.812 [weightedAvgPrice] => 0.14324633 [prevClosePrice] => 0.14700000 [lastPrice] => 0.14130000 [lastQty] => 128797.34000000 [bidPrice] => 0.14110000 [bidQty] => 62367.12000000 [askPrice] => 0.14130000 [askQty] => 56271.85000000 [openPrice] => 0.14690000 [highPrice] => 0.14770000 [lowPrice] => 0.13940000 [volume] => 59988953.57000000 [quoteVolume] => 8593197.19925900 [openTime] => 1751333564238 [closeTime] => 1751419964238 [firstId] => 48964 [lastId] => 50379 [count] => 1416 ) [250] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00021000 [priceChangePercent] => -3.100 [weightedAvgPrice] => 0.00661415 [prevClosePrice] => 0.00677300 [lastPrice] => 0.00656500 [lastQty] => 1307692.40000000 [bidPrice] => 0.00656300 [bidQty] => 1498552.50000000 [askPrice] => 0.00656600 [askQty] => 1412580.00000000 [openPrice] => 0.00677500 [highPrice] => 0.00679600 [lowPrice] => 0.00650200 [volume] => 5542138745.90000000 [quoteVolume] => 36656514.67330690 [openTime] => 1751333582077 [closeTime] => 1751419982077 [firstId] => 221848 [lastId] => 228825 [count] => 6978 ) [251] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00070000 [priceChangePercent] => 2.260 [weightedAvgPrice] => 0.03148014 [prevClosePrice] => 0.03097000 [lastPrice] => 0.03167000 [lastQty] => 4.80270000 [bidPrice] => 0.03166000 [bidQty] => 4.58310000 [askPrice] => 0.03167000 [askQty] => 5.52580000 [openPrice] => 0.03097000 [highPrice] => 0.03178000 [lowPrice] => 0.03093000 [volume] => 2967.92200000 [quoteVolume] => 93.43061142 [openTime] => 1751333582097 [closeTime] => 1751419982097 [firstId] => 26964 [lastId] => 27793 [count] => 830 ) [252] => Array ( [symbol] => PAXGUSDT [priceChange] => 18.07000000 [priceChangePercent] => 0.543 [weightedAvgPrice] => 3346.21492710 [prevClosePrice] => 3325.82000000 [lastPrice] => 3343.67000000 [lastQty] => 0.43380000 [bidPrice] => 3344.30000000 [bidQty] => 2.66580000 [askPrice] => 3344.40000000 [askQty] => 2.34130000 [openPrice] => 3325.60000000 [highPrice] => 3362.93000000 [lowPrice] => 3321.01000000 [volume] => 9198.66030000 [quoteVolume] => 30780694.40515100 [openTime] => 1751333575809 [closeTime] => 1751419975809 [firstId] => 209120 [lastId] => 215702 [count] => 6583 ) [253] => Array ( [symbol] => TRBBTC [priceChange] => -0.00001200 [priceChangePercent] => -3.519 [weightedAvgPrice] => 0.00033308 [prevClosePrice] => 0.00034000 [lastPrice] => 0.00032900 [lastQty] => 535.56300000 [bidPrice] => 0.00032800 [bidQty] => 546.34200000 [askPrice] => 0.00033000 [askQty] => 447.87900000 [openPrice] => 0.00034100 [highPrice] => 0.00034200 [lowPrice] => 0.00032200 [volume] => 26223.56400000 [quoteVolume] => 8.73443042 [openTime] => 1751333540646 [closeTime] => 1751419940646 [firstId] => 4829 [lastId] => 4904 [count] => 76 ) [254] => Array ( [symbol] => TRBUSDT [priceChange] => -1.76000000 [priceChangePercent] => -4.831 [weightedAvgPrice] => 35.39523338 [prevClosePrice] => 36.44000000 [lastPrice] => 34.67000000 [lastQty] => 53.06200000 [bidPrice] => 34.65000000 [bidQty] => 263.92500000 [askPrice] => 34.66000000 [askQty] => 284.33400000 [openPrice] => 36.43000000 [highPrice] => 36.68000000 [lowPrice] => 33.79000000 [volume] => 733806.51100000 [quoteVolume] => 25973252.71054000 [openTime] => 1751333576039 [closeTime] => 1751419976039 [firstId] => 209327 [lastId] => 213840 [count] => 4514 ) [255] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99953968 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 0.29342000 [bidPrice] => 0.99940000 [bidQty] => 0.18432000 [askPrice] => 0.99970000 [askQty] => 0.15985000 [openPrice] => 0.99950000 [highPrice] => 0.99960000 [lowPrice] => 0.99950000 [volume] => 0.73916000 [quoteVolume] => 0.73881975 [openTime] => 1751333566939 [closeTime] => 1751419966939 [firstId] => 432 [lastId] => 436 [count] => 5 ) [256] => Array ( [symbol] => WBTCETH [priceChange] => 0.88000000 [priceChangePercent] => 2.045 [weightedAvgPrice] => 43.59770217 [prevClosePrice] => 43.06000000 [lastPrice] => 43.92000000 [lastQty] => 0.03600000 [bidPrice] => 43.92000000 [bidQty] => 0.03586000 [askPrice] => 43.97000000 [askQty] => 0.03728000 [openPrice] => 43.04000000 [highPrice] => 44.09000000 [lowPrice] => 43.01000000 [volume] => 33.62542000 [quoteVolume] => 1465.99104660 [openTime] => 1751333582474 [closeTime] => 1751419982474 [firstId] => 32158 [lastId] => 33373 [count] => 1216 ) [257] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000018 [priceChangePercent] => -3.220 [weightedAvgPrice] => 0.00000547 [prevClosePrice] => 0.00000558 [lastPrice] => 0.00000541 [lastQty] => 35767.10000000 [bidPrice] => 0.00000541 [bidQty] => 702.50000000 [askPrice] => 0.00000542 [askQty] => 26789.70000000 [openPrice] => 0.00000559 [highPrice] => 0.00000559 [lowPrice] => 0.00000538 [volume] => 2259828.10000000 [quoteVolume] => 12.36109344 [openTime] => 1751333576093 [closeTime] => 1751419976093 [firstId] => 6129 [lastId] => 6231 [count] => 103 ) [258] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.02900000 [priceChangePercent] => -4.825 [weightedAvgPrice] => 0.58350969 [prevClosePrice] => 0.60200000 [lastPrice] => 0.57200000 [lastQty] => 30629.50000000 [bidPrice] => 0.57100000 [bidQty] => 16042.10000000 [askPrice] => 0.57200000 [askQty] => 1101.40000000 [openPrice] => 0.60100000 [highPrice] => 0.60200000 [lowPrice] => 0.56600000 [volume] => 6483280.60000000 [quoteVolume] => 3783057.03350000 [openTime] => 1751333553499 [closeTime] => 1751419953499 [firstId] => 26388 [lastId] => 26995 [count] => 608 ) [259] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000300 [priceChangePercent] => -2.513 [weightedAvgPrice] => 0.00011713 [prevClosePrice] => 0.00011940 [lastPrice] => 0.00011640 [lastQty] => 1237.97300000 [bidPrice] => 0.00011640 [bidQty] => 1661.51300000 [askPrice] => 0.00011680 [askQty] => 1474.31600000 [openPrice] => 0.00011940 [highPrice] => 0.00011960 [lowPrice] => 0.00011580 [volume] => 166279.65400000 [quoteVolume] => 19.47623824 [openTime] => 1751333582506 [closeTime] => 1751419982506 [firstId] => 6765 [lastId] => 6931 [count] => 167 ) [260] => Array ( [symbol] => KSMUSDT [priceChange] => -0.50000000 [priceChangePercent] => -3.900 [weightedAvgPrice] => 12.45169789 [prevClosePrice] => 12.83000000 [lastPrice] => 12.32000000 [lastQty] => 794.73400000 [bidPrice] => 12.31000000 [bidQty] => 676.28000000 [askPrice] => 12.33000000 [askQty] => 578.67000000 [openPrice] => 12.82000000 [highPrice] => 12.87000000 [lowPrice] => 12.20000000 [volume] => 584552.95100000 [quoteVolume] => 7278676.74437000 [openTime] => 1751333582575 [closeTime] => 1751419982575 [firstId] => 48300 [lastId] => 49515 [count] => 1216 ) [261] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02005000 [prevClosePrice] => 0.02054000 [lastPrice] => 0.02005000 [lastQty] => 715.72000000 [bidPrice] => 0.01981000 [bidQty] => 806.67000000 [askPrice] => 0.02007000 [askQty] => 901.35000000 [openPrice] => 0.02005000 [highPrice] => 0.02005000 [lowPrice] => 0.02005000 [volume] => 715.72000000 [quoteVolume] => 14.35018600 [openTime] => 1751333576255 [closeTime] => 1751419976255 [firstId] => 9743 [lastId] => 9743 [count] => 1 ) [262] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000200 [priceChangePercent] => -1.594 [weightedAvgPrice] => 0.00012361 [prevClosePrice] => 0.00012550 [lastPrice] => 0.00012350 [lastQty] => 2778.96000000 [bidPrice] => 0.00012330 [bidQty] => 1344.69000000 [askPrice] => 0.00012340 [askQty] => 1426.26000000 [openPrice] => 0.00012550 [highPrice] => 0.00012580 [lowPrice] => 0.00012190 [volume] => 690432.34000000 [quoteVolume] => 85.34198168 [openTime] => 1751333535782 [closeTime] => 1751419935782 [firstId] => 21012 [lastId] => 21721 [count] => 710 ) [263] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.44000000 [priceChangePercent] => -3.264 [weightedAvgPrice] => 13.14172896 [prevClosePrice] => 13.51000000 [lastPrice] => 13.04000000 [lastQty] => 2984.68000000 [bidPrice] => 13.03000000 [bidQty] => 566.39000000 [askPrice] => 13.04000000 [askQty] => 106.21000000 [openPrice] => 13.48000000 [highPrice] => 13.53000000 [lowPrice] => 12.86000000 [volume] => 637488.90000000 [quoteVolume] => 8377706.33870000 [openTime] => 1751333528351 [closeTime] => 1751419928351 [firstId] => 47724 [lastId] => 49209 [count] => 1486 ) [264] => Array ( [symbol] => DIABTC [priceChange] => -0.00000011 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.00000345 [prevClosePrice] => 0.00000351 [lastPrice] => 0.00000340 [lastQty] => 41323.60000000 [bidPrice] => 0.00000340 [bidQty] => 57588.30000000 [askPrice] => 0.00000341 [askQty] => 44956.10000000 [openPrice] => 0.00000351 [highPrice] => 0.00000351 [lowPrice] => 0.00000340 [volume] => 1696975.70000000 [quoteVolume] => 5.85542877 [openTime] => 1751333494253 [closeTime] => 1751419894253 [firstId] => 1673 [lastId] => 1721 [count] => 49 ) [265] => Array ( [symbol] => DIAUSDT [priceChange] => -0.01760000 [priceChangePercent] => -4.666 [weightedAvgPrice] => 0.36691752 [prevClosePrice] => 0.37720000 [lastPrice] => 0.35960000 [lastQty] => 22942.20000000 [bidPrice] => 0.35930000 [bidQty] => 23935.50000000 [askPrice] => 0.35960000 [askQty] => 25027.90000000 [openPrice] => 0.37720000 [highPrice] => 0.37840000 [lowPrice] => 0.35760000 [volume] => 22408900.50000000 [quoteVolume] => 8222218.24928000 [openTime] => 1751333573733 [closeTime] => 1751419973733 [firstId] => 48619 [lastId] => 50236 [count] => 1618 ) [266] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.03200000 [priceChangePercent] => -2.393 [weightedAvgPrice] => 1.30647865 [prevClosePrice] => 1.33600000 [lastPrice] => 1.30500000 [lastQty] => 6678.20000000 [bidPrice] => 1.30300000 [bidQty] => 7517.30000000 [askPrice] => 1.30400000 [askQty] => 5851.30000000 [openPrice] => 1.33700000 [highPrice] => 1.34000000 [lowPrice] => 1.28600000 [volume] => 5293353.10000000 [quoteVolume] => 6915652.79740000 [openTime] => 1751333576405 [closeTime] => 1751419976405 [firstId] => 49050 [lastId] => 50210 [count] => 1161 ) [267] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00069000 [priceChangePercent] => -4.713 [weightedAvgPrice] => 0.01414478 [prevClosePrice] => 0.01464000 [lastPrice] => 0.01395000 [lastQty] => 516130.00000000 [bidPrice] => 0.01392000 [bidQty] => 538794.00000000 [askPrice] => 0.01394000 [askQty] => 564922.00000000 [openPrice] => 0.01464000 [highPrice] => 0.01470000 [lowPrice] => 0.01385000 [volume] => 356733572.00000000 [quoteVolume] => 5045916.56479000 [openTime] => 1751333576489 [closeTime] => 1751419976489 [firstId] => 30055 [lastId] => 30976 [count] => 922 ) [268] => Array ( [symbol] => UMABTC [priceChange] => -0.00000022 [priceChangePercent] => -2.130 [weightedAvgPrice] => 0.00001013 [prevClosePrice] => 0.00001031 [lastPrice] => 0.00001011 [lastQty] => 15460.00000000 [bidPrice] => 0.00001002 [bidQty] => 19960.10000000 [askPrice] => 0.00001004 [askQty] => 18914.40000000 [openPrice] => 0.00001033 [highPrice] => 0.00001033 [lowPrice] => 0.00001000 [volume] => 897929.10000000 [quoteVolume] => 9.09822095 [openTime] => 1751333578121 [closeTime] => 1751419978121 [firstId] => 12660 [lastId] => 12740 [count] => 81 ) [269] => Array ( [symbol] => UMAUSDT [priceChange] => -0.04800000 [priceChangePercent] => -4.332 [weightedAvgPrice] => 1.07944306 [prevClosePrice] => 1.10900000 [lastPrice] => 1.06000000 [lastQty] => 905.70000000 [bidPrice] => 1.05900000 [bidQty] => 8550.60000000 [askPrice] => 1.06000000 [askQty] => 6294.10000000 [openPrice] => 1.10800000 [highPrice] => 1.11100000 [lowPrice] => 1.05600000 [volume] => 4017261.50000000 [quoteVolume] => 4336405.04980000 [openTime] => 1751333526170 [closeTime] => 1751419926170 [firstId] => 52280 [lastId] => 53030 [count] => 751 ) [270] => Array ( [symbol] => LINKTRY [priceChange] => -17.90000000 [priceChangePercent] => -3.373 [weightedAvgPrice] => 520.21621564 [prevClosePrice] => 530.70000000 [lastPrice] => 512.80000000 [lastQty] => 34.07000000 [bidPrice] => 512.80000000 [bidQty] => 315.11000000 [askPrice] => 513.00000000 [askQty] => 30.65000000 [openPrice] => 530.70000000 [highPrice] => 532.50000000 [lowPrice] => 509.30000000 [volume] => 123994.95000000 [quoteVolume] => 64504183.64800000 [openTime] => 1751333582676 [closeTime] => 1751419982676 [firstId] => 168960 [lastId] => 173646 [count] => 4687 ) [271] => Array ( [symbol] => BELBTC [priceChange] => 0.00000026 [priceChangePercent] => 13.000 [weightedAvgPrice] => 0.00000225 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000226 [lastQty] => 134557.60000000 [bidPrice] => 0.00000223 [bidQty] => 66592.00000000 [askPrice] => 0.00000225 [askQty] => 68577.80000000 [openPrice] => 0.00000200 [highPrice] => 0.00000243 [lowPrice] => 0.00000194 [volume] => 20316456.80000000 [quoteVolume] => 45.62980859 [openTime] => 1751333471520 [closeTime] => 1751419871520 [firstId] => 1199 [lastId] => 1641 [count] => 443 ) [272] => Array ( [symbol] => BELUSDT [priceChange] => 0.01970000 [priceChangePercent] => 9.078 [weightedAvgPrice] => 0.23611049 [prevClosePrice] => 0.21720000 [lastPrice] => 0.23670000 [lastQty] => 31073.10000000 [bidPrice] => 0.23660000 [bidQty] => 38546.10000000 [askPrice] => 0.23670000 [askQty] => 2218.00000000 [openPrice] => 0.21700000 [highPrice] => 0.25840000 [lowPrice] => 0.20680000 [volume] => 122379452.00000000 [quoteVolume] => 28895072.84807000 [openTime] => 1751333548437 [closeTime] => 1751419948437 [firstId] => 56150 [lastId] => 62216 [count] => 6067 ) [273] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000450 [priceChangePercent] => -6.747 [weightedAvgPrice] => 0.00006511 [prevClosePrice] => 0.00006660 [lastPrice] => 0.00006220 [lastQty] => 2675.25000000 [bidPrice] => 0.00006200 [bidQty] => 2612.91000000 [askPrice] => 0.00006210 [askQty] => 2686.18000000 [openPrice] => 0.00006670 [highPrice] => 0.00006680 [lowPrice] => 0.00006180 [volume] => 946240.82000000 [quoteVolume] => 61.61413159 [openTime] => 1751333565416 [closeTime] => 1751419965416 [firstId] => 22412 [lastId] => 22912 [count] => 501 ) [274] => Array ( [symbol] => UNIUSDT [priceChange] => -0.59400000 [priceChangePercent] => -8.303 [weightedAvgPrice] => 6.93358861 [prevClosePrice] => 7.15600000 [lastPrice] => 6.56000000 [lastQty] => 1350.61000000 [bidPrice] => 6.55500000 [bidQty] => 1302.06000000 [askPrice] => 6.55700000 [askQty] => 1243.71000000 [openPrice] => 7.15400000 [highPrice] => 7.17900000 [lowPrice] => 6.50600000 [volume] => 7170615.46000000 [quoteVolume] => 49718097.66835000 [openTime] => 1751333583267 [closeTime] => 1751419983267 [firstId] => 337650 [lastId] => 346776 [count] => 9127 ) [275] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 3567965.00000000 [bidPrice] => 0.00000048 [bidQty] => 693125.00000000 [askPrice] => 0.00000049 [askQty] => 317552.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000049 [volume] => 3567965.00000000 [quoteVolume] => 1.74830285 [openTime] => 1751330380093 [closeTime] => 1751416780093 [firstId] => 560 [lastId] => 574 [count] => 15 ) [276] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.281 [weightedAvgPrice] => 0.05195907 [prevClosePrice] => 0.05270000 [lastPrice] => 0.05140000 [lastQty] => 160701.00000000 [bidPrice] => 0.05130000 [bidQty] => 150098.00000000 [askPrice] => 0.05140000 [askQty] => 19358.00000000 [openPrice] => 0.05260000 [highPrice] => 0.05270000 [lowPrice] => 0.05110000 [volume] => 34259113.00000000 [quoteVolume] => 1780071.78780000 [openTime] => 1751333521714 [closeTime] => 1751419921714 [firstId] => 13254 [lastId] => 13577 [count] => 324 ) [277] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00097000 [priceChangePercent] => 5.947 [weightedAvgPrice] => 0.01715311 [prevClosePrice] => 0.01631000 [lastPrice] => 0.01728000 [lastQty] => 1335037.00000000 [bidPrice] => 0.01726000 [bidQty] => 544033.00000000 [askPrice] => 0.01727000 [askQty] => 460047.00000000 [openPrice] => 0.01631000 [highPrice] => 0.01753000 [lowPrice] => 0.01629000 [volume] => 554258946.00000000 [quoteVolume] => 9507266.03889000 [openTime] => 1751333560309 [closeTime] => 1751419960309 [firstId] => 21422 [lastId] => 23185 [count] => 1764 ) [278] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00079000 [priceChangePercent] => -2.894 [weightedAvgPrice] => 0.02672398 [prevClosePrice] => 0.02730000 [lastPrice] => 0.02651000 [lastQty] => 118.99000000 [bidPrice] => 0.02650000 [bidQty] => 575.48000000 [askPrice] => 0.02651000 [askQty] => 412.51000000 [openPrice] => 0.02730000 [highPrice] => 0.02734000 [lowPrice] => 0.02630000 [volume] => 394190.59000000 [quoteVolume] => 10534.34220270 [openTime] => 1751333578677 [closeTime] => 1751419978677 [firstId] => 44876 [lastId] => 45905 [count] => 1030 ) [279] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000490 [priceChangePercent] => -2.929 [weightedAvgPrice] => 0.00016344 [prevClosePrice] => 0.00016730 [lastPrice] => 0.00016240 [lastQty] => 1202.59000000 [bidPrice] => 0.00016230 [bidQty] => 21.90000000 [askPrice] => 0.00016240 [askQty] => 1004.75000000 [openPrice] => 0.00016730 [highPrice] => 0.00016760 [lowPrice] => 0.00016070 [volume] => 744102.99000000 [quoteVolume] => 121.61289762 [openTime] => 1751333577197 [closeTime] => 1751419977197 [firstId] => 58555 [lastId] => 59621 [count] => 1067 ) [280] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.82000000 [priceChangePercent] => -4.566 [weightedAvgPrice] => 17.37223814 [prevClosePrice] => 17.96000000 [lastPrice] => 17.14000000 [lastQty] => 547.26000000 [bidPrice] => 17.14000000 [bidQty] => 3945.46000000 [askPrice] => 17.15000000 [askQty] => 474.06000000 [openPrice] => 17.96000000 [highPrice] => 18.02000000 [lowPrice] => 16.97000000 [volume] => 722447.43000000 [quoteVolume] => 12550528.79440000 [openTime] => 1751333577274 [closeTime] => 1751419977274 [firstId] => 106032 [lastId] => 108145 [count] => 2114 ) [281] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000002 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 1612188.00000000 [bidPrice] => 0.00000032 [bidQty] => 608125.00000000 [askPrice] => 0.00000033 [askQty] => 510304.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000032 [lowPrice] => 0.00000030 [volume] => 2572834.00000000 [quoteVolume] => 0.80880042 [openTime] => 1751332948274 [closeTime] => 1751419348274 [firstId] => 332 [lastId] => 337 [count] => 6 ) [282] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.736 [weightedAvgPrice] => 0.03364308 [prevClosePrice] => 0.03300000 [lastPrice] => 0.03380000 [lastQty] => 32322.00000000 [bidPrice] => 0.03370000 [bidQty] => 275371.00000000 [askPrice] => 0.03380000 [askQty] => 186170.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03510000 [lowPrice] => 0.03150000 [volume] => 76152812.00000000 [quoteVolume] => 2562015.10780000 [openTime] => 1751333562728 [closeTime] => 1751419962728 [firstId] => 14116 [lastId] => 14617 [count] => 502 ) [283] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000147 [lastPrice] => 0.00000141 [lastQty] => 708.90000000 [bidPrice] => 0.00000142 [bidQty] => 138169.10000000 [askPrice] => 0.00000143 [askQty] => 120070.00000000 [openPrice] => 0.00000144 [highPrice] => 0.00000144 [lowPrice] => 0.00000141 [volume] => 916742.60000000 [quoteVolume] => 1.30641360 [openTime] => 1751333562060 [closeTime] => 1751419962060 [firstId] => 461 [lastId] => 474 [count] => 14 ) [284] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00007800 [priceChangePercent] => -2.199 [weightedAvgPrice] => 0.00349740 [prevClosePrice] => 0.00355800 [lastPrice] => 0.00346900 [lastQty] => 4707.41000000 [bidPrice] => 0.00345700 [bidQty] => 5232.87000000 [askPrice] => 0.00346800 [askQty] => 5619.96000000 [openPrice] => 0.00354700 [highPrice] => 0.00355100 [lowPrice] => 0.00346600 [volume] => 242074.61000000 [quoteVolume] => 846.63282213 [openTime] => 1751333433406 [closeTime] => 1751419833406 [firstId] => 15190 [lastId] => 15267 [count] => 78 ) [285] => Array ( [symbol] => SXPTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.305 [weightedAvgPrice] => 6.57524251 [prevClosePrice] => 6.56700000 [lastPrice] => 6.58500000 [lastQty] => 2150.40000000 [bidPrice] => 6.58500000 [bidQty] => 268.80000000 [askPrice] => 6.58600000 [askQty] => 2657.20000000 [openPrice] => 6.56500000 [highPrice] => 6.67800000 [lowPrice] => 6.49100000 [volume] => 2143214.90000000 [quoteVolume] => 14092157.71790000 [openTime] => 1751333550152 [closeTime] => 1751419950152 [firstId] => 38939 [lastId] => 40378 [count] => 1440 ) [286] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00097000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.02556632 [prevClosePrice] => 0.02632000 [lastPrice] => 0.02535000 [lastQty] => 352860.00000000 [bidPrice] => 0.02536000 [bidQty] => 303628.00000000 [askPrice] => 0.02538000 [askQty] => 280733.00000000 [openPrice] => 0.02632000 [highPrice] => 0.02639000 [lowPrice] => 0.02490000 [volume] => 230938119.00000000 [quoteVolume] => 5904237.45911000 [openTime] => 1751333580604 [closeTime] => 1751419980604 [firstId] => 43943 [lastId] => 45091 [count] => 1149 ) [287] => Array ( [symbol] => XVSBNB [priceChange] => -0.00030000 [priceChangePercent] => -3.367 [weightedAvgPrice] => 0.00876156 [prevClosePrice] => 0.00889000 [lastPrice] => 0.00861000 [lastQty] => 1918.70000000 [bidPrice] => 0.00860000 [bidQty] => 1853.49000000 [askPrice] => 0.00861000 [askQty] => 1868.76000000 [openPrice] => 0.00891000 [highPrice] => 0.00891000 [lowPrice] => 0.00861000 [volume] => 48621.62000000 [quoteVolume] => 426.00109620 [openTime] => 1751333261602 [closeTime] => 1751419661602 [firstId] => 1133 [lastId] => 1170 [count] => 38 ) [288] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000190 [priceChangePercent] => -3.486 [weightedAvgPrice] => 0.00005348 [prevClosePrice] => 0.00005460 [lastPrice] => 0.00005260 [lastQty] => 2678.71000000 [bidPrice] => 0.00005260 [bidQty] => 3600.77000000 [askPrice] => 0.00005290 [askQty] => 3139.89000000 [openPrice] => 0.00005450 [highPrice] => 0.00005450 [lowPrice] => 0.00005260 [volume] => 101659.38000000 [quoteVolume] => 5.43711078 [openTime] => 1751333579373 [closeTime] => 1751419979373 [firstId] => 1590 [lastId] => 1634 [count] => 45 ) [289] => Array ( [symbol] => XVSUSDT [priceChange] => -0.29000000 [priceChangePercent] => -4.957 [weightedAvgPrice] => 5.69416976 [prevClosePrice] => 5.85000000 [lastPrice] => 5.56000000 [lastQty] => 3025.19000000 [bidPrice] => 5.55000000 [bidQty] => 1624.33000000 [askPrice] => 5.56000000 [askQty] => 1681.66000000 [openPrice] => 5.85000000 [highPrice] => 5.86000000 [lowPrice] => 5.53000000 [volume] => 252334.95000000 [quoteVolume] => 1436838.04190000 [openTime] => 1751333570221 [closeTime] => 1751419970221 [firstId] => 12572 [lastId] => 12834 [count] => 263 ) [290] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -5.224 [weightedAvgPrice] => 0.01304029 [prevClosePrice] => 0.01350000 [lastPrice] => 0.01270000 [lastQty] => 1311812.00000000 [bidPrice] => 0.01260000 [bidQty] => 789286.00000000 [askPrice] => 0.01270000 [askQty] => 212992.00000000 [openPrice] => 0.01340000 [highPrice] => 0.01370000 [lowPrice] => 0.01250000 [volume] => 49624300.00000000 [quoteVolume] => 647115.43650000 [openTime] => 1751333484510 [closeTime] => 1751419884510 [firstId] => 8339 [lastId] => 8505 [count] => 167 ) [291] => Array ( [symbol] => BTCBRL [priceChange] => -7205.00000000 [priceChangePercent] => -1.230 [weightedAvgPrice] => 581071.74502385 [prevClosePrice] => 585990.00000000 [lastPrice] => 578785.00000000 [lastQty] => 0.02550000 [bidPrice] => 578784.00000000 [bidQty] => 0.02571000 [askPrice] => 578785.00000000 [askQty] => 0.00431000 [openPrice] => 585990.00000000 [highPrice] => 586440.00000000 [lowPrice] => 576205.00000000 [volume] => 375.73146000 [quoteVolume] => 218326935.12256000 [openTime] => 1751333568842 [closeTime] => 1751419968842 [firstId] => 702779 [lastId] => 719544 [count] => 16766 ) [292] => Array ( [symbol] => USDTBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.440 [weightedAvgPrice] => 5.46787921 [prevClosePrice] => 5.45700000 [lastPrice] => 5.48100000 [lastQty] => 16572.80000000 [bidPrice] => 5.48000000 [bidQty] => 747537.50000000 [askPrice] => 5.48100000 [askQty] => 11842.90000000 [openPrice] => 5.45700000 [highPrice] => 5.53600000 [lowPrice] => 5.44400000 [volume] => 27938904.80000000 [quoteVolume] => 152766556.73090000 [openTime] => 1751333574658 [closeTime] => 1751419974658 [firstId] => 166126 [lastId] => 183185 [count] => 17060 ) [293] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00010300 [priceChangePercent] => -4.009 [weightedAvgPrice] => 0.00250986 [prevClosePrice] => 0.00257000 [lastPrice] => 0.00246600 [lastQty] => 68.16800000 [bidPrice] => 0.00246400 [bidQty] => 65.22200000 [askPrice] => 0.00246500 [askQty] => 63.04300000 [openPrice] => 0.00256900 [highPrice] => 0.00258200 [lowPrice] => 0.00245100 [volume] => 143346.14300000 [quoteVolume] => 359.77845182 [openTime] => 1751333567257 [closeTime] => 1751419967257 [firstId] => 135072 [lastId] => 138312 [count] => 3241 ) [294] => Array ( [symbol] => AAVEETH [priceChange] => -0.00230000 [priceChangePercent] => -2.078 [weightedAvgPrice] => 0.10939083 [prevClosePrice] => 0.11065000 [lastPrice] => 0.10839000 [lastQty] => 14.26400000 [bidPrice] => 0.10830000 [bidQty] => 13.21400000 [askPrice] => 0.10834000 [askQty] => 13.76300000 [openPrice] => 0.11069000 [highPrice] => 0.11120000 [lowPrice] => 0.10773000 [volume] => 48697.29200000 [quoteVolume] => 5327.03715962 [openTime] => 1751333553684 [closeTime] => 1751419953684 [firstId] => 217121 [lastId] => 221116 [count] => 3996 ) [295] => Array ( [symbol] => AAVEUSDT [priceChange] => -15.56000000 [priceChangePercent] => -5.639 [weightedAvgPrice] => 267.09969745 [prevClosePrice] => 275.96000000 [lastPrice] => 260.36000000 [lastQty] => 5.17400000 [bidPrice] => 260.31000000 [bidQty] => 29.88800000 [askPrice] => 260.32000000 [askQty] => 30.17500000 [openPrice] => 275.92000000 [highPrice] => 277.24000000 [lowPrice] => 257.88000000 [volume] => 539466.68100000 [quoteVolume] => 144091387.28210000 [openTime] => 1751333577582 [closeTime] => 1751419977582 [firstId] => 1013044 [lastId] => 1039709 [count] => 26666 ) [296] => Array ( [symbol] => NEARBNB [priceChange] => -0.00010900 [priceChangePercent] => -3.331 [weightedAvgPrice] => 0.00319861 [prevClosePrice] => 0.00327700 [lastPrice] => 0.00316300 [lastQty] => 6003.80000000 [bidPrice] => 0.00315600 [bidQty] => 4553.30000000 [askPrice] => 0.00317500 [askQty] => 5736.80000000 [openPrice] => 0.00327200 [highPrice] => 0.00327200 [lowPrice] => 0.00313700 [volume] => 243798.40000000 [quoteVolume] => 779.81672150 [openTime] => 1751333582225 [closeTime] => 1751419982225 [firstId] => 10620 [lastId] => 10686 [count] => 67 ) [297] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000068 [priceChangePercent] => -3.388 [weightedAvgPrice] => 0.00001956 [prevClosePrice] => 0.00002007 [lastPrice] => 0.00001939 [lastQty] => 8917.00000000 [bidPrice] => 0.00001936 [bidQty] => 10220.30000000 [askPrice] => 0.00001938 [askQty] => 7543.90000000 [openPrice] => 0.00002007 [highPrice] => 0.00002013 [lowPrice] => 0.00001915 [volume] => 8236306.60000000 [quoteVolume] => 161.11288167 [openTime] => 1751333577631 [closeTime] => 1751419977631 [firstId] => 49543 [lastId] => 51205 [count] => 1663 ) [298] => Array ( [symbol] => NEARUSDT [priceChange] => -0.11000000 [priceChangePercent] => -5.104 [weightedAvgPrice] => 2.07862092 [prevClosePrice] => 2.15500000 [lastPrice] => 2.04500000 [lastQty] => 3608.90000000 [bidPrice] => 2.04500000 [bidQty] => 14648.80000000 [askPrice] => 2.04600000 [askQty] => 3543.00000000 [openPrice] => 2.15500000 [highPrice] => 2.16500000 [lowPrice] => 2.01800000 [volume] => 11255592.10000000 [quoteVolume] => 23396109.15540000 [openTime] => 1751333577860 [closeTime] => 1751419977860 [firstId] => 151683 [lastId] => 155805 [count] => 4123 ) [299] => Array ( [symbol] => FILBTC [priceChange] => -0.00000070 [priceChangePercent] => -3.256 [weightedAvgPrice] => 0.00002104 [prevClosePrice] => 0.00002150 [lastPrice] => 0.00002080 [lastQty] => 7706.74000000 [bidPrice] => 0.00002080 [bidQty] => 8120.20000000 [askPrice] => 0.00002090 [askQty] => 8468.91000000 [openPrice] => 0.00002150 [highPrice] => 0.00002150 [lowPrice] => 0.00002080 [volume] => 475073.61000000 [quoteVolume] => 9.99560676 [openTime] => 1751332757668 [closeTime] => 1751419157668 [firstId] => 3402 [lastId] => 3491 [count] => 90 ) [300] => Array ( [symbol] => FILUSDT [priceChange] => -0.10600000 [priceChangePercent] => -4.589 [weightedAvgPrice] => 2.23892131 [prevClosePrice] => 2.31000000 [lastPrice] => 2.20400000 [lastQty] => 3348.46000000 [bidPrice] => 2.20200000 [bidQty] => 3914.63000000 [askPrice] => 2.20300000 [askQty] => 3279.62000000 [openPrice] => 2.31000000 [highPrice] => 2.31700000 [lowPrice] => 2.18200000 [volume] => 5518452.58000000 [quoteVolume] => 12355381.05755000 [openTime] => 1751333578004 [closeTime] => 1751419978004 [firstId] => 78809 [lastId] => 80905 [count] => 2097 ) [301] => Array ( [symbol] => INJBNB [priceChange] => -0.00026000 [priceChangePercent] => -1.618 [weightedAvgPrice] => 0.01590710 [prevClosePrice] => 0.01625000 [lastPrice] => 0.01581000 [lastQty] => 979.48000000 [bidPrice] => 0.01580000 [bidQty] => 1139.25000000 [askPrice] => 0.01581000 [askQty] => 30.01000000 [openPrice] => 0.01607000 [highPrice] => 0.01615000 [lowPrice] => 0.01566000 [volume] => 88709.52000000 [quoteVolume] => 1411.11161510 [openTime] => 1751333568510 [closeTime] => 1751419968510 [firstId] => 8200 [lastId] => 8329 [count] => 130 ) [302] => Array ( [symbol] => INJBTC [priceChange] => -0.00000270 [priceChangePercent] => -2.711 [weightedAvgPrice] => 0.00009751 [prevClosePrice] => 0.00009960 [lastPrice] => 0.00009690 [lastQty] => 3564.51000000 [bidPrice] => 0.00009660 [bidQty] => 1825.06000000 [askPrice] => 0.00009690 [askQty] => 124.87000000 [openPrice] => 0.00009960 [highPrice] => 0.00009990 [lowPrice] => 0.00009600 [volume] => 1101067.60000000 [quoteVolume] => 107.36546663 [openTime] => 1751333547489 [closeTime] => 1751419947489 [firstId] => 39517 [lastId] => 40409 [count] => 893 ) [303] => Array ( [symbol] => INJUSDT [priceChange] => -0.48000000 [priceChangePercent] => -4.486 [weightedAvgPrice] => 10.36855946 [prevClosePrice] => 10.70000000 [lastPrice] => 10.22000000 [lastQty] => 847.36000000 [bidPrice] => 10.21000000 [bidQty] => 948.10000000 [askPrice] => 10.22000000 [askQty] => 58.22000000 [openPrice] => 10.70000000 [highPrice] => 10.75000000 [lowPrice] => 10.11000000 [volume] => 746906.72000000 [quoteVolume] => 7744346.73440000 [openTime] => 1751333548283 [closeTime] => 1751419948283 [firstId] => 64337 [lastId] => 65604 [count] => 1268 ) [304] => Array ( [symbol] => LINKEUR [priceChange] => -0.43000000 [priceChangePercent] => -3.792 [weightedAvgPrice] => 11.08404389 [prevClosePrice] => 11.33000000 [lastPrice] => 10.91000000 [lastQty] => 2121.47000000 [bidPrice] => 10.90000000 [bidQty] => 1344.26000000 [askPrice] => 10.91000000 [askQty] => 87.53000000 [openPrice] => 11.34000000 [highPrice] => 11.36000000 [lowPrice] => 10.83000000 [volume] => 664013.35000000 [quoteVolume] => 7359953.11800000 [openTime] => 1751333548587 [closeTime] => 1751419948587 [firstId] => 61588 [lastId] => 63099 [count] => 1512 ) [305] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000052 [lastQty] => 758461.60000000 [bidPrice] => 0.00000051 [bidQty] => 569019.70000000 [askPrice] => 0.00000052 [askQty] => 306923.10000000 [openPrice] => 0.00000052 [highPrice] => 0.00000055 [lowPrice] => 0.00000052 [volume] => 3579223.70000000 [quoteVolume] => 1.89230027 [openTime] => 1751332608822 [closeTime] => 1751419008822 [firstId] => 288 [lastId] => 303 [count] => 16 ) [306] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.674 [weightedAvgPrice] => 0.05566081 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05460000 [lastQty] => 145696.00000000 [bidPrice] => 0.05460000 [bidQty] => 164468.90000000 [askPrice] => 0.05470000 [askQty] => 163437.00000000 [openPrice] => 0.05610000 [highPrice] => 0.05890000 [lowPrice] => 0.05420000 [volume] => 46635371.70000000 [quoteVolume] => 2595762.61130000 [openTime] => 1751333440184 [closeTime] => 1751419840184 [firstId] => 12530 [lastId] => 13027 [count] => 498 ) [307] => Array ( [symbol] => CTKBNB [priceChange] => -0.00004000 [priceChangePercent] => -7.491 [weightedAvgPrice] => 0.00049578 [prevClosePrice] => 0.00054900 [lastPrice] => 0.00049400 [lastQty] => 27186.60000000 [bidPrice] => 0.00047900 [bidQty] => 29833.00000000 [askPrice] => 0.00048400 [askQty] => 32252.10000000 [openPrice] => 0.00053400 [highPrice] => 0.00053400 [lowPrice] => 0.00047700 [volume] => 670711.80000000 [quoteVolume] => 332.52576800 [openTime] => 1751333278920 [closeTime] => 1751419678920 [firstId] => 4794 [lastId] => 4823 [count] => 30 ) [308] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000033 [priceChangePercent] => -10.061 [weightedAvgPrice] => 0.00000302 [prevClosePrice] => 0.00000328 [lastPrice] => 0.00000295 [lastQty] => 52237.30000000 [bidPrice] => 0.00000295 [bidQty] => 3627.20000000 [askPrice] => 0.00000296 [askQty] => 49493.30000000 [openPrice] => 0.00000328 [highPrice] => 0.00000328 [lowPrice] => 0.00000289 [volume] => 3516149.70000000 [quoteVolume] => 10.60176695 [openTime] => 1751333572950 [closeTime] => 1751419972950 [firstId] => 3058 [lastId] => 3146 [count] => 89 ) [309] => Array ( [symbol] => CTKUSDT [priceChange] => -0.04090000 [priceChangePercent] => -11.609 [weightedAvgPrice] => 0.32248039 [prevClosePrice] => 0.35210000 [lastPrice] => 0.31140000 [lastQty] => 24188.20000000 [bidPrice] => 0.31110000 [bidQty] => 31179.70000000 [askPrice] => 0.31130000 [askQty] => 31159.70000000 [openPrice] => 0.35230000 [highPrice] => 0.35360000 [lowPrice] => 0.30590000 [volume] => 42261935.80000000 [quoteVolume] => 13628645.64778000 [openTime] => 1751333578437 [closeTime] => 1751419978437 [firstId] => 53791 [lastId] => 56585 [count] => 2795 ) [310] => Array ( [symbol] => ETHBRL [priceChange] => -429.79000000 [priceChangePercent] => -3.160 [weightedAvgPrice] => 13337.93220307 [prevClosePrice] => 13602.29000000 [lastPrice] => 13171.27000000 [lastQty] => 1.43420000 [bidPrice] => 13172.79000000 [bidQty] => 1.36350000 [askPrice] => 13172.80000000 [askQty] => 1.35360000 [openPrice] => 13601.06000000 [highPrice] => 14242.45000000 [lowPrice] => 13040.46000000 [volume] => 29267.28930000 [quoteVolume] => 390365120.45091700 [openTime] => 1751333578809 [closeTime] => 1751419978809 [firstId] => 860745 [lastId] => 889591 [count] => 28847 ) [311] => Array ( [symbol] => DOTEUR [priceChange] => -0.10800000 [priceChangePercent] => -3.740 [weightedAvgPrice] => 2.82075261 [prevClosePrice] => 2.88800000 [lastPrice] => 2.78000000 [lastQty] => 6290.82000000 [bidPrice] => 2.77900000 [bidQty] => 3396.91000000 [askPrice] => 2.78000000 [askQty] => 4032.97000000 [openPrice] => 2.88800000 [highPrice] => 2.89700000 [lowPrice] => 2.75500000 [volume] => 7773162.28000000 [quoteVolume] => 21926167.82135000 [openTime] => 1751333573982 [closeTime] => 1751419973982 [firstId] => 134083 [lastId] => 138661 [count] => 4579 ) [312] => Array ( [symbol] => AXSBNB [priceChange] => -0.00012000 [priceChangePercent] => -3.519 [weightedAvgPrice] => 0.00334373 [prevClosePrice] => 0.00341000 [lastPrice] => 0.00329000 [lastQty] => 8677.82000000 [bidPrice] => 0.00330000 [bidQty] => 5724.25000000 [askPrice] => 0.00333000 [askQty] => 5474.48000000 [openPrice] => 0.00341000 [highPrice] => 0.00342000 [lowPrice] => 0.00329000 [volume] => 105659.22000000 [quoteVolume] => 353.29630550 [openTime] => 1751333554015 [closeTime] => 1751419954015 [firstId] => 2095 [lastId] => 2122 [count] => 28 ) [313] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000070 [priceChangePercent] => -3.349 [weightedAvgPrice] => 0.00002038 [prevClosePrice] => 0.00002090 [lastPrice] => 0.00002020 [lastQty] => 24831.69000000 [bidPrice] => 0.00002010 [bidQty] => 7666.67000000 [askPrice] => 0.00002030 [askQty] => 9743.85000000 [openPrice] => 0.00002090 [highPrice] => 0.00002090 [lowPrice] => 0.00002010 [volume] => 339152.81000000 [quoteVolume] => 6.91200362 [openTime] => 1751333474117 [closeTime] => 1751419874117 [firstId] => 2571 [lastId] => 2636 [count] => 66 ) [314] => Array ( [symbol] => AXSUSDT [priceChange] => -0.11300000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 2.16857938 [prevClosePrice] => 2.25000000 [lastPrice] => 2.13600000 [lastQty] => 3331.00000000 [bidPrice] => 2.13300000 [bidQty] => 3661.51000000 [askPrice] => 2.13400000 [askQty] => 4128.40000000 [openPrice] => 2.24900000 [highPrice] => 2.25500000 [lowPrice] => 2.11800000 [volume] => 5482142.11000000 [quoteVolume] => 11888460.31292000 [openTime] => 1751333578955 [closeTime] => 1751419978955 [firstId] => 72396 [lastId] => 74406 [count] => 2011 ) [315] => Array ( [symbol] => BNBBRL [priceChange] => -46.00000000 [priceChangePercent] => -1.281 [weightedAvgPrice] => 3550.65788398 [prevClosePrice] => 3594.00000000 [lastPrice] => 3546.00000000 [lastQty] => 4.07800000 [bidPrice] => 3545.00000000 [bidQty] => 238.68500000 [askPrice] => 3546.00000000 [askQty] => 0.03100000 [openPrice] => 3592.00000000 [highPrice] => 3594.00000000 [lowPrice] => 3528.00000000 [volume] => 3665.84700000 [quoteVolume] => 13016168.55200000 [openTime] => 1751333582872 [closeTime] => 1751419982872 [firstId] => 58768 [lastId] => 60094 [count] => 1327 ) [316] => Array ( [symbol] => LTCEUR [priceChange] => -2.54000000 [priceChangePercent] => -3.455 [weightedAvgPrice] => 71.88732163 [prevClosePrice] => 73.52000000 [lastPrice] => 70.97000000 [lastQty] => 41.49800000 [bidPrice] => 70.97000000 [bidQty] => 107.22900000 [askPrice] => 70.98000000 [askQty] => 140.46300000 [openPrice] => 73.51000000 [highPrice] => 73.60000000 [lowPrice] => 69.88000000 [volume] => 691018.96200000 [quoteVolume] => 49675502.37682000 [openTime] => 1751333572315 [closeTime] => 1751419972315 [firstId] => 291647 [lastId] => 301661 [count] => 10015 ) [317] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000050 [lastQty] => 2910000.00000000 [bidPrice] => 0.00000050 [bidQty] => 3628000.00000000 [askPrice] => 0.00000051 [askQty] => 3764706.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000050 [volume] => 2910000.00000000 [quoteVolume] => 1.45500000 [openTime] => 1751309400462 [closeTime] => 1751395800462 [firstId] => 221 [lastId] => 221 [count] => 1 ) [318] => Array ( [symbol] => ADAEUR [priceChange] => -0.02720000 [priceChangePercent] => -5.586 [weightedAvgPrice] => 0.46926303 [prevClosePrice] => 0.48690000 [lastPrice] => 0.45970000 [lastQty] => 58448.00000000 [bidPrice] => 0.45970000 [bidQty] => 5489.30000000 [askPrice] => 0.45980000 [askQty] => 19348.20000000 [openPrice] => 0.48690000 [highPrice] => 0.48850000 [lowPrice] => 0.45570000 [volume] => 96245368.80000000 [quoteVolume] => 45164393.53465000 [openTime] => 1751333573983 [closeTime] => 1751419973983 [firstId] => 314260 [lastId] => 324575 [count] => 10316 ) [319] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000041 [lastQty] => 910245.00000000 [bidPrice] => 0.00000041 [bidQty] => 452683.00000000 [askPrice] => 0.00000042 [askQty] => 465477.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000041 [lowPrice] => 0.00000041 [volume] => 910245.00000000 [quoteVolume] => 0.37320045 [openTime] => 1751333100284 [closeTime] => 1751419500284 [firstId] => 426 [lastId] => 428 [count] => 3 ) [320] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00024000 [priceChangePercent] => 0.553 [weightedAvgPrice] => 0.04311471 [prevClosePrice] => 0.04350000 [lastPrice] => 0.04366000 [lastQty] => 179423.00000000 [bidPrice] => 0.04346000 [bidQty] => 165900.00000000 [askPrice] => 0.04366000 [askQty] => 31182.00000000 [openPrice] => 0.04342000 [highPrice] => 0.04385000 [lowPrice] => 0.04249000 [volume] => 111652497.00000000 [quoteVolume] => 4813865.04240000 [openTime] => 1751333569795 [closeTime] => 1751419969795 [firstId] => 47389 [lastId] => 48391 [count] => 1003 ) [321] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000022 [lastQty] => 1792729.00000000 [bidPrice] => 0.00000021 [bidQty] => 834763.00000000 [askPrice] => 0.00000022 [askQty] => 859091.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000022 [volume] => 5658384.00000000 [quoteVolume] => 1.28350103 [openTime] => 1751328061216 [closeTime] => 1751414461216 [firstId] => 528 [lastId] => 537 [count] => 10 ) [322] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00219000 [priceChangePercent] => -8.711 [weightedAvgPrice] => 0.02374122 [prevClosePrice] => 0.02514000 [lastPrice] => 0.02295000 [lastQty] => 316557.80000000 [bidPrice] => 0.02293000 [bidQty] => 423462.80000000 [askPrice] => 0.02294000 [askQty] => 370313.90000000 [openPrice] => 0.02514000 [highPrice] => 0.02524000 [lowPrice] => 0.02257000 [volume] => 683743779.90000000 [quoteVolume] => 16232913.20687700 [openTime] => 1751333569916 [closeTime] => 1751419969916 [firstId] => 90296 [lastId] => 93150 [count] => 2855 ) [323] => Array ( [symbol] => AVAXTRY [priceChange] => -30.80000000 [priceChangePercent] => -4.314 [weightedAvgPrice] => 691.99314836 [prevClosePrice] => 714.00000000 [lastPrice] => 683.20000000 [lastQty] => 24.74000000 [bidPrice] => 683.20000000 [bidQty] => 450.01000000 [askPrice] => 683.50000000 [askQty] => 25.96000000 [openPrice] => 714.00000000 [highPrice] => 716.40000000 [lowPrice] => 676.70000000 [volume] => 198788.73000000 [quoteVolume] => 137560439.13100000 [openTime] => 1751333579203 [closeTime] => 1751419979203 [firstId] => 410417 [lastId] => 420529 [count] => 10113 ) [324] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00440000 [priceChangePercent] => -0.887 [weightedAvgPrice] => 0.49161720 [prevClosePrice] => 0.49680000 [lastPrice] => 0.49170000 [lastQty] => 16351.50000000 [bidPrice] => 0.49060000 [bidQty] => 19731.00000000 [askPrice] => 0.49090000 [askQty] => 19902.30000000 [openPrice] => 0.49610000 [highPrice] => 0.49800000 [lowPrice] => 0.48620000 [volume] => 17575193.60000000 [quoteVolume] => 8640267.42825000 [openTime] => 1751333555027 [closeTime] => 1751419955027 [firstId] => 67769 [lastId] => 69521 [count] => 1753 ) [325] => Array ( [symbol] => XRPBRL [priceChange] => -0.35700000 [priceChangePercent] => -2.911 [weightedAvgPrice] => 11.99577344 [prevClosePrice] => 12.26200000 [lastPrice] => 11.90600000 [lastQty] => 4384.20000000 [bidPrice] => 11.90600000 [bidQty] => 80708.10000000 [askPrice] => 11.90700000 [askQty] => 1395.90000000 [openPrice] => 12.26300000 [highPrice] => 12.28100000 [lowPrice] => 11.76500000 [volume] => 10511280.90000000 [quoteVolume] => 126090944.26740000 [openTime] => 1751333579706 [closeTime] => 1751419979706 [firstId] => 300351 [lastId] => 311124 [count] => 10774 ) [326] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000016 [bidQty] => 2198109.00000000 [askPrice] => 0.00000017 [askQty] => 917059.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751258629663 [closeTime] => 1751345029663 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00105000 [priceChangePercent] => -5.703 [weightedAvgPrice] => 0.01780021 [prevClosePrice] => 0.01840000 [lastPrice] => 0.01736000 [lastQty] => 544067.00000000 [bidPrice] => 0.01734000 [bidQty] => 572665.00000000 [askPrice] => 0.01735000 [askQty] => 409222.00000000 [openPrice] => 0.01841000 [highPrice] => 0.01849000 [lowPrice] => 0.01725000 [volume] => 482107184.00000000 [quoteVolume] => 8581610.27922000 [openTime] => 1751333561810 [closeTime] => 1751419961810 [firstId] => 51338 [lastId] => 52823 [count] => 1486 ) [328] => Array ( [symbol] => BCHEUR [priceChange] => -16.50000000 [priceChangePercent] => -3.741 [weightedAvgPrice] => 439.78536784 [prevClosePrice] => 440.20000000 [lastPrice] => 424.50000000 [lastQty] => 4.42400000 [bidPrice] => 424.90000000 [bidQty] => 21.98200000 [askPrice] => 425.20000000 [askQty] => 18.07400000 [openPrice] => 441.00000000 [highPrice] => 447.20000000 [lowPrice] => 423.50000000 [volume] => 8458.35300000 [quoteVolume] => 3719859.88540000 [openTime] => 1751333581178 [closeTime] => 1751419981178 [firstId] => 21311 [lastId] => 22043 [count] => 733 ) [329] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.427 [weightedAvgPrice] => 0.00000203 [prevClosePrice] => 0.00000208 [lastPrice] => 0.00000201 [lastQty] => 320996.00000000 [bidPrice] => 0.00000201 [bidQty] => 80896.00000000 [askPrice] => 0.00000202 [askQty] => 83317.00000000 [openPrice] => 0.00000206 [highPrice] => 0.00000206 [lowPrice] => 0.00000201 [volume] => 1439489.00000000 [quoteVolume] => 2.92861591 [openTime] => 1751333297787 [closeTime] => 1751419697787 [firstId] => 437 [lastId] => 460 [count] => 24 ) [330] => Array ( [symbol] => LINKBRL [priceChange] => -2.33000000 [priceChangePercent] => -3.197 [weightedAvgPrice] => 71.33878041 [prevClosePrice] => 72.87000000 [lastPrice] => 70.54000000 [lastQty] => 263.26000000 [bidPrice] => 70.49000000 [bidQty] => 241.32000000 [askPrice] => 70.50000000 [askQty] => 278.02000000 [openPrice] => 72.87000000 [highPrice] => 73.09000000 [lowPrice] => 69.98000000 [volume] => 839204.83000000 [quoteVolume] => 59867849.09020000 [openTime] => 1751333564526 [closeTime] => 1751419964526 [firstId] => 139740 [lastId] => 144399 [count] => 4660 ) [331] => Array ( [symbol] => TRXTRY [priceChange] => 0.03500000 [priceChangePercent] => 0.315 [weightedAvgPrice] => 11.11356951 [prevClosePrice] => 11.12100000 [lastPrice] => 11.15700000 [lastQty] => 1319.00000000 [bidPrice] => 11.15600000 [bidQty] => 1433.00000000 [askPrice] => 11.15700000 [askQty] => 29114.00000000 [openPrice] => 11.12200000 [highPrice] => 11.15900000 [lowPrice] => 11.07700000 [volume] => 5485173.00000000 [quoteVolume] => 60959851.38700000 [openTime] => 1751333571017 [closeTime] => 1751419971017 [firstId] => 184905 [lastId] => 189243 [count] => 4339 ) [332] => Array ( [symbol] => XLMEUR [priceChange] => -0.01070000 [priceChangePercent] => -5.281 [weightedAvgPrice] => 0.19549539 [prevClosePrice] => 0.20260000 [lastPrice] => 0.19190000 [lastQty] => 9112.00000000 [bidPrice] => 0.19190000 [bidQty] => 60999.00000000 [askPrice] => 0.19200000 [askQty] => 45053.00000000 [openPrice] => 0.20260000 [highPrice] => 0.20300000 [lowPrice] => 0.18910000 [volume] => 62066189.00000000 [quoteVolume] => 12133653.90810000 [openTime] => 1751333568009 [closeTime] => 1751419968009 [firstId] => 48494 [lastId] => 50988 [count] => 2495 ) [333] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000075 [lastQty] => 1346136.00000000 [bidPrice] => 0.00000075 [bidQty] => 201067.00000000 [askPrice] => 0.00000076 [askQty] => 256579.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000075 [volume] => 4920682.00000000 [quoteVolume] => 3.74540877 [openTime] => 1751330764019 [closeTime] => 1751417164019 [firstId] => 1179 [lastId] => 1210 [count] => 32 ) [334] => Array ( [symbol] => GRTETH [priceChange] => -0.00000037 [priceChangePercent] => -1.103 [weightedAvgPrice] => 0.00003325 [prevClosePrice] => 0.00003375 [lastPrice] => 0.00003317 [lastQty] => 48508.00000000 [bidPrice] => 0.00003315 [bidQty] => 57527.00000000 [askPrice] => 0.00003326 [askQty] => 47114.00000000 [openPrice] => 0.00003354 [highPrice] => 0.00003354 [lowPrice] => 0.00003297 [volume] => 1547686.00000000 [quoteVolume] => 51.45493782 [openTime] => 1751333579680 [closeTime] => 1751419979680 [firstId] => 10612 [lastId] => 10658 [count] => 47 ) [335] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00370000 [priceChangePercent] => -4.431 [weightedAvgPrice] => 0.08099523 [prevClosePrice] => 0.08360000 [lastPrice] => 0.07980000 [lastQty] => 209212.00000000 [bidPrice] => 0.07970000 [bidQty] => 110164.00000000 [askPrice] => 0.07980000 [askQty] => 121304.00000000 [openPrice] => 0.08350000 [highPrice] => 0.08390000 [lowPrice] => 0.07910000 [volume] => 60711711.00000000 [quoteVolume] => 4917359.22440000 [openTime] => 1751333526472 [closeTime] => 1751419926472 [firstId] => 31524 [lastId] => 32338 [count] => 815 ) [336] => Array ( [symbol] => JUVUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.342 [weightedAvgPrice] => 0.90165129 [prevClosePrice] => 0.89400000 [lastPrice] => 0.90600000 [lastQty] => 17958.07000000 [bidPrice] => 0.90500000 [bidQty] => 8348.07000000 [askPrice] => 0.90600000 [askQty] => 9343.27000000 [openPrice] => 0.89400000 [highPrice] => 0.92600000 [lowPrice] => 0.88400000 [volume] => 3257176.84000000 [quoteVolume] => 2936837.70090000 [openTime] => 1751333534563 [closeTime] => 1751419934563 [firstId] => 16367 [lastId] => 16913 [count] => 547 ) [337] => Array ( [symbol] => PSGUSDT [priceChange] => -0.01400000 [priceChangePercent] => -0.978 [weightedAvgPrice] => 1.42395963 [prevClosePrice] => 1.43400000 [lastPrice] => 1.41800000 [lastQty] => 5516.80000000 [bidPrice] => 1.41900000 [bidQty] => 6522.20000000 [askPrice] => 1.42100000 [askQty] => 6210.42000000 [openPrice] => 1.43200000 [highPrice] => 1.45600000 [lowPrice] => 1.40200000 [volume] => 1182175.94000000 [quoteVolume] => 1683370.81528000 [openTime] => 1751333544322 [closeTime] => 1751419944322 [firstId] => 18154 [lastId] => 18484 [count] => 331 ) [338] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.049 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000159 [lastQty] => 311006.40000000 [bidPrice] => 0.00000158 [bidQty] => 96455.70000000 [askPrice] => 0.00000159 [askQty] => 107673.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000164 [lowPrice] => 0.00000158 [volume] => 2656860.70000000 [quoteVolume] => 4.26790117 [openTime] => 1751333528712 [closeTime] => 1751419928712 [firstId] => 1235 [lastId] => 1273 [count] => 39 ) [339] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00990000 [priceChangePercent] => -5.577 [weightedAvgPrice] => 0.17087258 [prevClosePrice] => 0.17750000 [lastPrice] => 0.16760000 [lastQty] => 58144.40000000 [bidPrice] => 0.16750000 [bidQty] => 55791.10000000 [askPrice] => 0.16760000 [askQty] => 46062.10000000 [openPrice] => 0.17750000 [highPrice] => 0.17790000 [lowPrice] => 0.16660000 [volume] => 51449774.30000000 [quoteVolume] => 8791355.80975000 [openTime] => 1751333571146 [closeTime] => 1751419971146 [firstId] => 54266 [lastId] => 55748 [count] => 1483 ) [340] => Array ( [symbol] => OGBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.264 [weightedAvgPrice] => 0.00003780 [prevClosePrice] => 0.00003810 [lastPrice] => 0.00003800 [lastQty] => 8700.10000000 [bidPrice] => 0.00003800 [bidQty] => 5110.60000000 [askPrice] => 0.00003810 [askQty] => 4921.30000000 [openPrice] => 0.00003790 [highPrice] => 0.00003910 [lowPrice] => 0.00003650 [volume] => 324714.00000000 [quoteVolume] => 12.27322947 [openTime] => 1751333573907 [closeTime] => 1751419973907 [firstId] => 2136 [lastId] => 2233 [count] => 98 ) [341] => Array ( [symbol] => OGUSDT [priceChange] => -0.04200000 [priceChangePercent] => -1.032 [weightedAvgPrice] => 4.02240565 [prevClosePrice] => 4.06900000 [lastPrice] => 4.02600000 [lastQty] => 3195.40000000 [bidPrice] => 4.01800000 [bidQty] => 1869.10000000 [askPrice] => 4.02400000 [askQty] => 2230.40000000 [openPrice] => 4.06800000 [highPrice] => 4.17400000 [lowPrice] => 3.88400000 [volume] => 1920811.00000000 [quoteVolume] => 7726281.02330000 [openTime] => 1751333544679 [closeTime] => 1751419944679 [firstId] => 41271 [lastId] => 42865 [count] => 1595 ) [342] => Array ( [symbol] => ATMUSDT [priceChange] => -0.03800000 [priceChangePercent] => -3.751 [weightedAvgPrice] => 0.99781050 [prevClosePrice] => 1.01200000 [lastPrice] => 0.97500000 [lastQty] => 7872.94000000 [bidPrice] => 0.97500000 [bidQty] => 7692.31000000 [askPrice] => 0.97600000 [askQty] => 7735.66000000 [openPrice] => 1.01300000 [highPrice] => 1.03400000 [lowPrice] => 0.97000000 [volume] => 2599948.16000000 [quoteVolume] => 2594255.57256000 [openTime] => 1751333457768 [closeTime] => 1751419857768 [firstId] => 21164 [lastId] => 21653 [count] => 490 ) [343] => Array ( [symbol] => ASRUSDT [priceChange] => -0.04000000 [priceChangePercent] => -1.700 [weightedAvgPrice] => 2.31518303 [prevClosePrice] => 2.35200000 [lastPrice] => 2.31300000 [lastQty] => 584.70000000 [bidPrice] => 2.31000000 [bidQty] => 3073.60000000 [askPrice] => 2.31100000 [askQty] => 4167.10000000 [openPrice] => 2.35300000 [highPrice] => 2.36800000 [lowPrice] => 2.24700000 [volume] => 2407919.00000000 [quoteVolume] => 5574773.21000000 [openTime] => 1751333561316 [closeTime] => 1751419961316 [firstId] => 35856 [lastId] => 36952 [count] => 1097 ) [344] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.653 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000245 [lastPrice] => 0.00000238 [lastQty] => 224201.90000000 [bidPrice] => 0.00000239 [bidQty] => 64267.80000000 [askPrice] => 0.00000240 [askQty] => 63166.70000000 [openPrice] => 0.00000242 [highPrice] => 0.00000242 [lowPrice] => 0.00000237 [volume] => 1221023.40000000 [quoteVolume] => 2.92640225 [openTime] => 1751333026326 [closeTime] => 1751419426326 [firstId] => 868 [lastId] => 889 [count] => 22 ) [345] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00640000 [priceChangePercent] => -2.466 [weightedAvgPrice] => 0.25519933 [prevClosePrice] => 0.25960000 [lastPrice] => 0.25310000 [lastQty] => 5365.10000000 [bidPrice] => 0.25290000 [bidQty] => 38631.90000000 [askPrice] => 0.25300000 [askQty] => 30652.20000000 [openPrice] => 0.25950000 [highPrice] => 0.26090000 [lowPrice] => 0.25020000 [volume] => 62645192.20000000 [quoteVolume] => 15987010.82224000 [openTime] => 1751333557091 [closeTime] => 1751419957091 [firstId] => 81788 [lastId] => 84465 [count] => 2678 ) [346] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000048 [lastQty] => 2022503.00000000 [bidPrice] => 0.00000047 [bidQty] => 637661.00000000 [askPrice] => 0.00000049 [askQty] => 293266.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000050 [lowPrice] => 0.00000048 [volume] => 4150156.00000000 [quoteVolume] => 2.01410249 [openTime] => 1751329064842 [closeTime] => 1751415464842 [firstId] => 191 [lastId] => 205 [count] => 15 ) [347] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00250000 [priceChangePercent] => -4.682 [weightedAvgPrice] => 0.05180077 [prevClosePrice] => 0.05360000 [lastPrice] => 0.05090000 [lastQty] => 430257.00000000 [bidPrice] => 0.05080000 [bidQty] => 187796.00000000 [askPrice] => 0.05090000 [askQty] => 14734.00000000 [openPrice] => 0.05340000 [highPrice] => 0.05380000 [lowPrice] => 0.05020000 [volume] => 50203791.00000000 [quoteVolume] => 2600594.87820000 [openTime] => 1751333535895 [closeTime] => 1751419935895 [firstId] => 12130 [lastId] => 12604 [count] => 475 ) [348] => Array ( [symbol] => CHZTRY [priceChange] => -0.04300000 [priceChangePercent] => -3.091 [weightedAvgPrice] => 1.36929010 [prevClosePrice] => 1.39100000 [lastPrice] => 1.34800000 [lastQty] => 13383.00000000 [bidPrice] => 1.34600000 [bidQty] => 14235.00000000 [askPrice] => 1.34700000 [askQty] => 12992.00000000 [openPrice] => 1.39100000 [highPrice] => 1.39600000 [lowPrice] => 1.34000000 [volume] => 11323287.00000000 [quoteVolume] => 15504864.79900000 [openTime] => 1751333569105 [closeTime] => 1751419969105 [firstId] => 37650 [lastId] => 38872 [count] => 1223 ) [349] => Array ( [symbol] => XLMTRY [priceChange] => -0.46800000 [priceChangePercent] => -4.929 [weightedAvgPrice] => 9.14483159 [prevClosePrice] => 9.49700000 [lastPrice] => 9.02700000 [lastQty] => 1992.00000000 [bidPrice] => 9.02400000 [bidQty] => 16517.00000000 [askPrice] => 9.02800000 [askQty] => 1907.00000000 [openPrice] => 9.49500000 [highPrice] => 9.51000000 [lowPrice] => 8.88300000 [volume] => 7721323.00000000 [quoteVolume] => 70610198.45900000 [openTime] => 1751333563731 [closeTime] => 1751419963731 [firstId] => 124016 [lastId] => 128947 [count] => 4932 ) [350] => Array ( [symbol] => GRTEUR [priceChange] => -0.00350000 [priceChangePercent] => -4.930 [weightedAvgPrice] => 0.06872629 [prevClosePrice] => 0.07120000 [lastPrice] => 0.06750000 [lastQty] => 105334.00000000 [bidPrice] => 0.06740000 [bidQty] => 131232.00000000 [askPrice] => 0.06770000 [askQty] => 114476.00000000 [openPrice] => 0.07100000 [highPrice] => 0.07100000 [lowPrice] => 0.06710000 [volume] => 17129414.00000000 [quoteVolume] => 1177241.08770000 [openTime] => 1751333572737 [closeTime] => 1751419972737 [firstId] => 8731 [lastId] => 8936 [count] => 206 ) [351] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00110000 [priceChangePercent] => -4.135 [weightedAvgPrice] => 0.02597466 [prevClosePrice] => 0.02650000 [lastPrice] => 0.02550000 [lastQty] => 339804.00000000 [bidPrice] => 0.02540000 [bidQty] => 335237.00000000 [askPrice] => 0.02560000 [askQty] => 315821.00000000 [openPrice] => 0.02660000 [highPrice] => 0.02670000 [lowPrice] => 0.02530000 [volume] => 64379285.00000000 [quoteVolume] => 1672229.99660000 [openTime] => 1751333561943 [closeTime] => 1751419961943 [firstId] => 9775 [lastId] => 10069 [count] => 295 ) [352] => Array ( [symbol] => LTCBRL [priceChange] => -13.90000000 [priceChangePercent] => -2.940 [weightedAvgPrice] => 463.23793930 [prevClosePrice] => 472.90000000 [lastPrice] => 458.90000000 [lastQty] => 35.08400000 [bidPrice] => 458.80000000 [bidQty] => 479.19700000 [askPrice] => 458.90000000 [askQty] => 4.46800000 [openPrice] => 472.80000000 [highPrice] => 473.40000000 [lowPrice] => 452.00000000 [volume] => 93072.82400000 [quoteVolume] => 43114863.19480000 [openTime] => 1751333569746 [closeTime] => 1751419969746 [firstId] => 105725 [lastId] => 109092 [count] => 3368 ) [353] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00012800 [priceChangePercent] => -3.799 [weightedAvgPrice] => 0.00330029 [prevClosePrice] => 0.00336600 [lastPrice] => 0.00324100 [lastQty] => 2181426.00000000 [bidPrice] => 0.00323800 [bidQty] => 3034281.00000000 [askPrice] => 0.00324000 [askQty] => 2265433.00000000 [openPrice] => 0.00336900 [highPrice] => 0.00338300 [lowPrice] => 0.00322400 [volume] => 6680589319.00000000 [quoteVolume] => 22047880.62587100 [openTime] => 1751333571304 [closeTime] => 1751419971304 [firstId] => 117366 [lastId] => 121170 [count] => 3805 ) [354] => Array ( [symbol] => TWTUSDT [priceChange] => -0.02210000 [priceChangePercent] => -3.169 [weightedAvgPrice] => 0.68585784 [prevClosePrice] => 0.69710000 [lastPrice] => 0.67530000 [lastQty] => 12417.00000000 [bidPrice] => 0.67470000 [bidQty] => 14355.00000000 [askPrice] => 0.67520000 [askQty] => 10812.00000000 [openPrice] => 0.69740000 [highPrice] => 0.70160000 [lowPrice] => 0.67310000 [volume] => 7023857.00000000 [quoteVolume] => 4817367.35850000 [openTime] => 1751333579868 [closeTime] => 1751419979868 [firstId] => 57102 [lastId] => 58091 [count] => 990 ) [355] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00658000 [priceChangePercent] => -4.678 [weightedAvgPrice] => 0.13586456 [prevClosePrice] => 0.14064000 [lastPrice] => 0.13407000 [lastQty] => 36222.00000000 [bidPrice] => 0.13407000 [bidQty] => 583725.00000000 [askPrice] => 0.13408000 [askQty] => 10837.00000000 [openPrice] => 0.14065000 [highPrice] => 0.14100000 [lowPrice] => 0.13292000 [volume] => 188432609.00000000 [quoteVolume] => 25601313.71877000 [openTime] => 1751333580013 [closeTime] => 1751419980013 [firstId] => 558140 [lastId] => 578789 [count] => 20650 ) [356] => Array ( [symbol] => DOGETRY [priceChange] => -0.28200000 [priceChangePercent] => -4.280 [weightedAvgPrice] => 6.39784091 [prevClosePrice] => 6.59000000 [lastPrice] => 6.30700000 [lastQty] => 2350.00000000 [bidPrice] => 6.30700000 [bidQty] => 3067.00000000 [askPrice] => 6.30800000 [askQty] => 2556.00000000 [openPrice] => 6.58900000 [highPrice] => 6.60500000 [lowPrice] => 6.25200000 [volume] => 32419706.00000000 [quoteVolume] => 207416121.21800000 [openTime] => 1751333580072 [closeTime] => 1751419980072 [firstId] => 410374 [lastId] => 426028 [count] => 15655 ) [357] => Array ( [symbol] => DOGEBRL [priceChange] => -0.03770000 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.87721333 [prevClosePrice] => 0.90490000 [lastPrice] => 0.86710000 [lastQty] => 57933.00000000 [bidPrice] => 0.86700000 [bidQty] => 19608.00000000 [askPrice] => 0.86720000 [askQty] => 16490.00000000 [openPrice] => 0.90480000 [highPrice] => 0.90670000 [lowPrice] => 0.85970000 [volume] => 153698175.00000000 [quoteVolume] => 134826087.57760000 [openTime] => 1751333581257 [closeTime] => 1751419981257 [firstId] => 348465 [lastId] => 360022 [count] => 11558 ) [358] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000416 [prevClosePrice] => 0.00000419 [lastPrice] => 0.00000417 [lastQty] => 87483.00000000 [bidPrice] => 0.00000413 [bidQty] => 44528.00000000 [askPrice] => 0.00000417 [askQty] => 44533.00000000 [openPrice] => 0.00000417 [highPrice] => 0.00000417 [lowPrice] => 0.00000414 [volume] => 245990.00000000 [quoteVolume] => 1.02421155 [openTime] => 1751333562221 [closeTime] => 1751419962221 [firstId] => 390 [lastId] => 396 [count] => 7 ) [359] => Array ( [symbol] => SFPUSDT [priceChange] => -0.01650000 [priceChangePercent] => -3.635 [weightedAvgPrice] => 0.44394348 [prevClosePrice] => 0.45420000 [lastPrice] => 0.43740000 [lastQty] => 486.00000000 [bidPrice] => 0.43750000 [bidQty] => 18012.00000000 [askPrice] => 0.43760000 [askQty] => 20704.00000000 [openPrice] => 0.45390000 [highPrice] => 0.45530000 [lowPrice] => 0.43500000 [volume] => 11656247.00000000 [quoteVolume] => 5174714.80310000 [openTime] => 1751333529105 [closeTime] => 1751419929105 [firstId] => 51695 [lastId] => 52748 [count] => 1054 ) [360] => Array ( [symbol] => DOTTRY [priceChange] => -4.40000000 [priceChangePercent] => -3.254 [weightedAvgPrice] => 132.49463625 [prevClosePrice] => 135.30000000 [lastPrice] => 130.80000000 [lastQty] => 241.76000000 [bidPrice] => 130.70000000 [bidQty] => 1010.45000000 [askPrice] => 130.80000000 [askQty] => 833.62000000 [openPrice] => 135.20000000 [highPrice] => 135.60000000 [lowPrice] => 129.80000000 [volume] => 166156.42000000 [quoteVolume] => 22014834.42900000 [openTime] => 1751333575037 [closeTime] => 1751419975037 [firstId] => 56203 [lastId] => 57832 [count] => 1630 ) [361] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000034 [bidQty] => 436176.50000000 [askPrice] => 0.00000035 [askQty] => 453714.30000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751327744398 [closeTime] => 1751414144398 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00210000 [priceChangePercent] => -5.512 [weightedAvgPrice] => 0.03681034 [prevClosePrice] => 0.03820000 [lastPrice] => 0.03600000 [lastQty] => 429444.60000000 [bidPrice] => 0.03590000 [bidQty] => 229526.50000000 [askPrice] => 0.03600000 [askQty] => 265277.80000000 [openPrice] => 0.03810000 [highPrice] => 0.03820000 [lowPrice] => 0.03570000 [volume] => 32734360.10000000 [quoteVolume] => 1204962.80673000 [openTime] => 1751333560230 [closeTime] => 1751419960230 [firstId] => 8635 [lastId] => 8860 [count] => 226 ) [363] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000051 [priceChangePercent] => -2.347 [weightedAvgPrice] => 0.00002136 [prevClosePrice] => 0.00002178 [lastPrice] => 0.00002122 [lastQty] => 9203.59000000 [bidPrice] => 0.00002117 [bidQty] => 8427.02000000 [askPrice] => 0.00002120 [askQty] => 8547.17000000 [openPrice] => 0.00002173 [highPrice] => 0.00002185 [lowPrice] => 0.00002114 [volume] => 3670031.26000000 [quoteVolume] => 78.40729750 [openTime] => 1751333565827 [closeTime] => 1751419965827 [firstId] => 19633 [lastId] => 20333 [count] => 701 ) [364] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.09400000 [priceChangePercent] => -4.029 [weightedAvgPrice] => 2.27290945 [prevClosePrice] => 2.33700000 [lastPrice] => 2.23900000 [lastQty] => 3296.12000000 [bidPrice] => 2.23700000 [bidQty] => 3194.01000000 [askPrice] => 2.23900000 [askQty] => 3624.39000000 [openPrice] => 2.33300000 [highPrice] => 2.34400000 [lowPrice] => 2.23200000 [volume] => 4749599.32000000 [quoteVolume] => 10795409.16950000 [openTime] => 1751333582363 [closeTime] => 1751419982363 [firstId] => 66466 [lastId] => 68189 [count] => 1724 ) [365] => Array ( [symbol] => ACMUSDT [priceChange] => -0.02400000 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.76932523 [prevClosePrice] => 0.76800000 [lastPrice] => 0.74400000 [lastQty] => 10.50000000 [bidPrice] => 0.74200000 [bidQty] => 13187.40000000 [askPrice] => 0.74300000 [askQty] => 12597.60000000 [openPrice] => 0.76800000 [highPrice] => 0.83400000 [lowPrice] => 0.74100000 [volume] => 2669845.60000000 [quoteVolume] => 2053979.57950000 [openTime] => 1751333357732 [closeTime] => 1751419757732 [firstId] => 12455 [lastId] => 12879 [count] => 425 ) [366] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00000190 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.00008087 [prevClosePrice] => 0.00008180 [lastPrice] => 0.00007980 [lastQty] => 1895.99000000 [bidPrice] => 0.00007950 [bidQty] => 2355.98000000 [askPrice] => 0.00008000 [askQty] => 2495.00000000 [openPrice] => 0.00008170 [highPrice] => 0.00008200 [lowPrice] => 0.00007950 [volume] => 291551.69000000 [quoteVolume] => 23.57818075 [openTime] => 1751333576483 [closeTime] => 1751419976483 [firstId] => 6765 [lastId] => 6963 [count] => 199 ) [367] => Array ( [symbol] => PHABTC [priceChange] => -0.00000002 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000090 [lastQty] => 358445.00000000 [bidPrice] => 0.00000089 [bidQty] => 175731.00000000 [askPrice] => 0.00000090 [askQty] => 201667.00000000 [openPrice] => 0.00000092 [highPrice] => 0.00000092 [lowPrice] => 0.00000090 [volume] => 1319803.00000000 [quoteVolume] => 1.19910259 [openTime] => 1751332547662 [closeTime] => 1751418947662 [firstId] => 544 [lastId] => 555 [count] => 12 ) [368] => Array ( [symbol] => ADATRY [priceChange] => -1.18000000 [priceChangePercent] => -5.173 [weightedAvgPrice] => 22.00360390 [prevClosePrice] => 22.80000000 [lastPrice] => 21.63000000 [lastQty] => 504.60000000 [bidPrice] => 21.63000000 [bidQty] => 259.20000000 [askPrice] => 21.64000000 [askQty] => 1605.80000000 [openPrice] => 22.81000000 [highPrice] => 22.89000000 [lowPrice] => 21.40000000 [volume] => 2127056.50000000 [quoteVolume] => 46802908.70700000 [openTime] => 1751333555984 [closeTime] => 1751419955984 [firstId] => 103941 [lastId] => 107297 [count] => 3357 ) [369] => Array ( [symbol] => ADABRL [priceChange] => -0.15600000 [priceChangePercent] => -4.986 [weightedAvgPrice] => 3.02653840 [prevClosePrice] => 3.13100000 [lastPrice] => 2.97300000 [lastQty] => 183.50000000 [bidPrice] => 2.97200000 [bidQty] => 100427.70000000 [askPrice] => 2.97400000 [askQty] => 6311.40000000 [openPrice] => 3.12900000 [highPrice] => 3.14300000 [lowPrice] => 2.94100000 [volume] => 19194657.90000000 [quoteVolume] => 58093369.16860000 [openTime] => 1751333567378 [closeTime] => 1751419967378 [firstId] => 145754 [lastId] => 150075 [count] => 4322 ) [370] => Array ( [symbol] => FISBTC [priceChange] => -0.00000003 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000072 [lastQty] => 232362.00000000 [bidPrice] => 0.00000071 [bidQty] => 220987.00000000 [askPrice] => 0.00000073 [askQty] => 242192.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000078 [lowPrice] => 0.00000070 [volume] => 4861872.00000000 [quoteVolume] => 3.56390852 [openTime] => 1751333289054 [closeTime] => 1751419689054 [firstId] => 877 [lastId] => 907 [count] => 31 ) [371] => Array ( [symbol] => FISUSDT [priceChange] => -0.00480000 [priceChangePercent] => -5.941 [weightedAvgPrice] => 0.07816425 [prevClosePrice] => 0.08080000 [lastPrice] => 0.07600000 [lastQty] => 94540.00000000 [bidPrice] => 0.07590000 [bidQty] => 116470.00000000 [askPrice] => 0.07600000 [askQty] => 329.00000000 [openPrice] => 0.08080000 [highPrice] => 0.08530000 [lowPrice] => 0.07400000 [volume] => 70378374.00000000 [quoteVolume] => 5501072.48880000 [openTime] => 1751333553315 [closeTime] => 1751419953315 [firstId] => 34209 [lastId] => 35192 [count] => 984 ) [372] => Array ( [symbol] => DOTBRL [priceChange] => -0.62000000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 18.15492876 [prevClosePrice] => 18.59000000 [lastPrice] => 17.98000000 [lastQty] => 1052.84000000 [bidPrice] => 17.97000000 [bidQty] => 9986.77000000 [askPrice] => 17.98000000 [askQty] => 3447.24000000 [openPrice] => 18.60000000 [highPrice] => 18.62000000 [lowPrice] => 17.84000000 [volume] => 613579.79000000 [quoteVolume] => 11139497.37640000 [openTime] => 1751333575033 [closeTime] => 1751419975033 [firstId] => 47866 [lastId] => 48689 [count] => 824 ) [373] => Array ( [symbol] => HOTTRY [priceChange] => -0.00083000 [priceChangePercent] => -2.507 [weightedAvgPrice] => 0.03241235 [prevClosePrice] => 0.03335000 [lastPrice] => 0.03228000 [lastQty] => 1048638.00000000 [bidPrice] => 0.03219000 [bidQty] => 521591.00000000 [askPrice] => 0.03224000 [askQty] => 583747.00000000 [openPrice] => 0.03311000 [highPrice] => 0.03318000 [lowPrice] => 0.03183000 [volume] => 139367240.00000000 [quoteVolume] => 4517219.80540000 [openTime] => 1751333579068 [closeTime] => 1751419979068 [firstId] => 25100 [lastId] => 25539 [count] => 440 ) [374] => Array ( [symbol] => EGLDEUR [priceChange] => -0.39000000 [priceChangePercent] => -3.406 [weightedAvgPrice] => 11.12903074 [prevClosePrice] => 11.44000000 [lastPrice] => 11.06000000 [lastQty] => 872.97000000 [bidPrice] => 11.04000000 [bidQty] => 889.95000000 [askPrice] => 11.05000000 [askQty] => 677.38000000 [openPrice] => 11.45000000 [highPrice] => 11.48000000 [lowPrice] => 10.92000000 [volume] => 170585.10000000 [quoteVolume] => 1898446.82110000 [openTime] => 1751333566636 [closeTime] => 1751419966636 [firstId] => 12980 [lastId] => 13318 [count] => 339 ) [375] => Array ( [symbol] => OMBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.00000188 [prevClosePrice] => 0.00000193 [lastPrice] => 0.00000187 [lastQty] => 185187.30000000 [bidPrice] => 0.00000186 [bidQty] => 99086.10000000 [askPrice] => 0.00000187 [askQty] => 15828.90000000 [openPrice] => 0.00000191 [highPrice] => 0.00000191 [lowPrice] => 0.00000184 [volume] => 3096766.70000000 [quoteVolume] => 5.80750263 [openTime] => 1751333581360 [closeTime] => 1751419981360 [firstId] => 1966 [lastId] => 2011 [count] => 46 ) [376] => Array ( [symbol] => OMUSDT [priceChange] => -0.00890000 [priceChangePercent] => -4.308 [weightedAvgPrice] => 0.20028088 [prevClosePrice] => 0.20690000 [lastPrice] => 0.19770000 [lastQty] => 77921.20000000 [bidPrice] => 0.19740000 [bidQty] => 43617.10000000 [askPrice] => 0.19760000 [askQty] => 10292.60000000 [openPrice] => 0.20660000 [highPrice] => 0.20740000 [lowPrice] => 0.19390000 [volume] => 70677925.60000000 [quoteVolume] => 14155437.47273000 [openTime] => 1751333560706 [closeTime] => 1751419960706 [firstId] => 106599 [lastId] => 109021 [count] => 2423 ) [377] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00022000 [priceChangePercent] => -2.926 [weightedAvgPrice] => 0.00737992 [prevClosePrice] => 0.00752000 [lastPrice] => 0.00730000 [lastQty] => 2158905.00000000 [bidPrice] => 0.00729000 [bidQty] => 1244856.00000000 [askPrice] => 0.00730000 [askQty] => 1261644.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00753000 [lowPrice] => 0.00724000 [volume] => 257969393.00000000 [quoteVolume] => 1903794.30892000 [openTime] => 1751333559079 [closeTime] => 1751419959079 [firstId] => 15442 [lastId] => 15771 [count] => 330 ) [378] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.01400000 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.99148693 [prevClosePrice] => 0.98100000 [lastPrice] => 0.99400000 [lastQty] => 27190.27000000 [bidPrice] => 0.99400000 [bidQty] => 271.63000000 [askPrice] => 0.99500000 [askQty] => 8462.32000000 [openPrice] => 0.98000000 [highPrice] => 1.01400000 [lowPrice] => 0.97600000 [volume] => 3803186.30000000 [quoteVolume] => 3770809.49776000 [openTime] => 1751333574457 [closeTime] => 1751419974457 [firstId] => 32799 [lastId] => 33440 [count] => 642 ) [379] => Array ( [symbol] => AVAXEUR [priceChange] => -0.73000000 [priceChangePercent] => -4.787 [weightedAvgPrice] => 14.70647734 [prevClosePrice] => 15.25000000 [lastPrice] => 14.52000000 [lastQty] => 657.45000000 [bidPrice] => 14.53000000 [bidQty] => 615.97000000 [askPrice] => 14.54000000 [askQty] => 665.03000000 [openPrice] => 15.25000000 [highPrice] => 15.29000000 [lowPrice] => 14.40000000 [volume] => 343600.37000000 [quoteVolume] => 5053151.05410000 [openTime] => 1751333572406 [closeTime] => 1751419972406 [firstId] => 53232 [lastId] => 54235 [count] => 1004 ) [380] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.01720000 [priceChangePercent] => -4.490 [weightedAvgPrice] => 0.37132728 [prevClosePrice] => 0.38340000 [lastPrice] => 0.36590000 [lastQty] => 23913.64000000 [bidPrice] => 0.36510000 [bidQty] => 25773.77000000 [askPrice] => 0.36530000 [askQty] => 573.09000000 [openPrice] => 0.38310000 [highPrice] => 0.38460000 [lowPrice] => 0.36240000 [volume] => 34158266.98000000 [quoteVolume] => 12683896.32759100 [openTime] => 1751333567821 [closeTime] => 1751419967821 [firstId] => 60942 [lastId] => 63267 [count] => 2326 ) [381] => Array ( [symbol] => NEOTRY [priceChange] => -6.90000000 [priceChangePercent] => -3.196 [weightedAvgPrice] => 211.66865625 [prevClosePrice] => 216.10000000 [lastPrice] => 209.00000000 [lastQty] => 74.31000000 [bidPrice] => 208.60000000 [bidQty] => 68.89000000 [askPrice] => 208.80000000 [askQty] => 15.73000000 [openPrice] => 215.90000000 [highPrice] => 217.00000000 [lowPrice] => 207.30000000 [volume] => 84697.56000000 [quoteVolume] => 17927818.71300000 [openTime] => 1751333563629 [closeTime] => 1751419963629 [firstId] => 44794 [lastId] => 46261 [count] => 1468 ) [382] => Array ( [symbol] => PERPUSDT [priceChange] => -0.00850000 [priceChangePercent] => -3.705 [weightedAvgPrice] => 0.22444792 [prevClosePrice] => 0.22990000 [lastPrice] => 0.22090000 [lastQty] => 33272.98000000 [bidPrice] => 0.22080000 [bidQty] => 32065.22000000 [askPrice] => 0.22090000 [askQty] => 32498.60000000 [openPrice] => 0.22940000 [highPrice] => 0.23070000 [lowPrice] => 0.21980000 [volume] => 43446908.33000000 [quoteVolume] => 9751568.40989200 [openTime] => 1751333563768 [closeTime] => 1751419963768 [firstId] => 49257 [lastId] => 50959 [count] => 1703 ) [383] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000015 [priceChangePercent] => -2.504 [weightedAvgPrice] => 0.00000584 [prevClosePrice] => 0.00000601 [lastPrice] => 0.00000584 [lastQty] => 59059.00000000 [bidPrice] => 0.00000584 [bidQty] => 28476.00000000 [askPrice] => 0.00000585 [askQty] => 25351.00000000 [openPrice] => 0.00000599 [highPrice] => 0.00000601 [lowPrice] => 0.00000575 [volume] => 5835013.00000000 [quoteVolume] => 34.10306867 [openTime] => 1751333366537 [closeTime] => 1751419766537 [firstId] => 6533 [lastId] => 6832 [count] => 300 ) [384] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.02490000 [priceChangePercent] => -3.875 [weightedAvgPrice] => 0.62130556 [prevClosePrice] => 0.64330000 [lastPrice] => 0.61760000 [lastQty] => 14873.00000000 [bidPrice] => 0.61750000 [bidQty] => 13312.00000000 [askPrice] => 0.61790000 [askQty] => 14089.00000000 [openPrice] => 0.64250000 [highPrice] => 0.64660000 [lowPrice] => 0.60530000 [volume] => 46809224.00000000 [quoteVolume] => 29082830.90140000 [openTime] => 1751333568690 [closeTime] => 1751419968690 [firstId] => 143788 [lastId] => 149488 [count] => 5701 ) [385] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.449 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000070 [lastQty] => 269286.00000000 [bidPrice] => 0.00000069 [bidQty] => 177248.00000000 [askPrice] => 0.00000070 [askQty] => 13429.00000000 [openPrice] => 0.00000069 [highPrice] => 0.00000078 [lowPrice] => 0.00000068 [volume] => 19348636.00000000 [quoteVolume] => 13.82820219 [openTime] => 1751333565045 [closeTime] => 1751419965045 [firstId] => 1327 [lastId] => 1438 [count] => 112 ) [386] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.670 [weightedAvgPrice] => 0.07557984 [prevClosePrice] => 0.07480000 [lastPrice] => 0.07410000 [lastQty] => 30970.00000000 [bidPrice] => 0.07400000 [bidQty] => 95271.00000000 [askPrice] => 0.07440000 [askQty] => 120296.00000000 [openPrice] => 0.07460000 [highPrice] => 0.08380000 [lowPrice] => 0.07220000 [volume] => 119064820.00000000 [quoteVolume] => 8998900.50410000 [openTime] => 1751333559866 [closeTime] => 1751419959866 [firstId] => 25656 [lastId] => 27187 [count] => 1532 ) [387] => Array ( [symbol] => RVNTRY [priceChange] => -0.02710000 [priceChangePercent] => -4.985 [weightedAvgPrice] => 0.52867240 [prevClosePrice] => 0.54390000 [lastPrice] => 0.51650000 [lastQty] => 2154.39000000 [bidPrice] => 0.51650000 [bidQty] => 28068.27000000 [askPrice] => 0.51660000 [askQty] => 38308.17000000 [openPrice] => 0.54360000 [highPrice] => 0.54610000 [lowPrice] => 0.51380000 [volume] => 32014391.63000000 [quoteVolume] => 16925125.36183100 [openTime] => 1751333579378 [closeTime] => 1751419979378 [firstId] => 248003 [lastId] => 249686 [count] => 1684 ) [388] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00440000 [priceChangePercent] => -3.379 [weightedAvgPrice] => 0.12783557 [prevClosePrice] => 0.13000000 [lastPrice] => 0.12580000 [lastQty] => 59340.30000000 [bidPrice] => 0.12590000 [bidQty] => 55599.70000000 [askPrice] => 0.12630000 [askQty] => 78345.30000000 [openPrice] => 0.13020000 [highPrice] => 0.13090000 [lowPrice] => 0.12540000 [volume] => 21034802.50000000 [quoteVolume] => 2688996.03052000 [openTime] => 1751333578119 [closeTime] => 1751419978119 [firstId] => 21053 [lastId] => 21576 [count] => 524 ) [389] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.01100000 [priceChangePercent] => -3.957 [weightedAvgPrice] => 0.26978967 [prevClosePrice] => 0.27780000 [lastPrice] => 0.26700000 [lastQty] => 31928.90000000 [bidPrice] => 0.26630000 [bidQty] => 35805.50000000 [askPrice] => 0.26650000 [askQty] => 32870.60000000 [openPrice] => 0.27800000 [highPrice] => 0.27910000 [lowPrice] => 0.26520000 [volume] => 21700822.30000000 [quoteVolume] => 5854657.64165000 [openTime] => 1751333571789 [closeTime] => 1751419971789 [firstId] => 41914 [lastId] => 42953 [count] => 1040 ) [390] => Array ( [symbol] => WINEUR [priceChange] => -0.00000084 [priceChangePercent] => -2.037 [weightedAvgPrice] => 0.00004071 [prevClosePrice] => 0.00004126 [lastPrice] => 0.00004040 [lastQty] => 221287129.00000000 [bidPrice] => 0.00004020 [bidQty] => 240671642.00000000 [askPrice] => 0.00004045 [askQty] => 205315204.00000000 [openPrice] => 0.00004124 [highPrice] => 0.00004125 [lowPrice] => 0.00004040 [volume] => 2959236293.00000000 [quoteVolume] => 120477.23005453 [openTime] => 1751333494513 [closeTime] => 1751419894513 [firstId] => 2329 [lastId] => 2350 [count] => 22 ) [391] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00017000 [priceChangePercent] => -4.038 [weightedAvgPrice] => 0.00410917 [prevClosePrice] => 0.00422000 [lastPrice] => 0.00404000 [lastQty] => 6249218.00000000 [bidPrice] => 0.00404000 [bidQty] => 236386.00000000 [askPrice] => 0.00405000 [askQty] => 1996297.00000000 [openPrice] => 0.00421000 [highPrice] => 0.00422000 [lowPrice] => 0.00401000 [volume] => 671813337.00000000 [quoteVolume] => 2760596.65487000 [openTime] => 1751333570975 [closeTime] => 1751419970975 [firstId] => 15534 [lastId] => 15976 [count] => 443 ) [392] => Array ( [symbol] => ONTTRY [priceChange] => -0.23600000 [priceChangePercent] => -4.941 [weightedAvgPrice] => 4.63375780 [prevClosePrice] => 4.78100000 [lastPrice] => 4.54000000 [lastQty] => 583.00000000 [bidPrice] => 4.53600000 [bidQty] => 3885.00000000 [askPrice] => 4.55400000 [askQty] => 3725.00000000 [openPrice] => 4.77600000 [highPrice] => 4.78200000 [lowPrice] => 4.51800000 [volume] => 336711.00000000 [quoteVolume] => 1560237.22200000 [openTime] => 1751333532512 [closeTime] => 1751419932512 [firstId] => 4328 [lastId] => 4478 [count] => 151 ) [393] => Array ( [symbol] => VETEUR [priceChange] => -0.00081000 [priceChangePercent] => -4.500 [weightedAvgPrice] => 0.01756832 [prevClosePrice] => 0.01801000 [lastPrice] => 0.01719000 [lastQty] => 351723.22000000 [bidPrice] => 0.01719000 [bidQty] => 114827.10000000 [askPrice] => 0.01720000 [askQty] => 518895.35000000 [openPrice] => 0.01800000 [highPrice] => 0.01811000 [lowPrice] => 0.01707000 [volume] => 383507759.05000000 [quoteVolume] => 6737586.23592480 [openTime] => 1751333564665 [closeTime] => 1751419964665 [firstId] => 41319 [lastId] => 42418 [count] => 1100 ) [394] => Array ( [symbol] => BARUSDT [priceChange] => -0.02200000 [priceChangePercent] => -2.153 [weightedAvgPrice] => 1.01153069 [prevClosePrice] => 1.02200000 [lastPrice] => 1.00000000 [lastQty] => 8425.00000000 [bidPrice] => 1.00000000 [bidQty] => 8230.00000000 [askPrice] => 1.00100000 [askQty] => 9580.42000000 [openPrice] => 1.02200000 [highPrice] => 1.03200000 [lowPrice] => 0.99200000 [volume] => 1803406.94000000 [quoteVolume] => 1824201.45784000 [openTime] => 1751333472290 [closeTime] => 1751419872290 [firstId] => 14365 [lastId] => 14712 [count] => 348 ) [395] => Array ( [symbol] => FORTHBTC [priceChange] => -0.00000018 [priceChangePercent] => -0.823 [weightedAvgPrice] => 0.00002183 [prevClosePrice] => 0.00002196 [lastPrice] => 0.00002168 [lastQty] => 295.08000000 [bidPrice] => 0.00002166 [bidQty] => 6971.38000000 [askPrice] => 0.00002173 [askQty] => 8007.37000000 [openPrice] => 0.00002186 [highPrice] => 0.00002199 [lowPrice] => 0.00002164 [volume] => 291524.01000000 [quoteVolume] => 6.36455176 [openTime] => 1751333462011 [closeTime] => 1751419862011 [firstId] => 5288 [lastId] => 5340 [count] => 53 ) [396] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.06800000 [priceChangePercent] => -2.890 [weightedAvgPrice] => 2.32363603 [prevClosePrice] => 2.35400000 [lastPrice] => 2.28500000 [lastQty] => 3901.54000000 [bidPrice] => 2.28500000 [bidQty] => 435.45000000 [askPrice] => 2.28600000 [askQty] => 4048.56000000 [openPrice] => 2.35300000 [highPrice] => 2.35700000 [lowPrice] => 2.27700000 [volume] => 1030813.20000000 [quoteVolume] => 2395234.68972000 [openTime] => 1751333569660 [closeTime] => 1751419969660 [firstId] => 22311 [lastId] => 22739 [count] => 429 ) [397] => Array ( [symbol] => BAKEUSDT [priceChange] => -0.00350000 [priceChangePercent] => -3.479 [weightedAvgPrice] => 0.09882795 [prevClosePrice] => 0.10090000 [lastPrice] => 0.09710000 [lastQty] => 89626.30000000 [bidPrice] => 0.09700000 [bidQty] => 99072.20000000 [askPrice] => 0.09710000 [askQty] => 95777.60000000 [openPrice] => 0.10060000 [highPrice] => 0.10090000 [lowPrice] => 0.09660000 [volume] => 35411826.50000000 [quoteVolume] => 3499678.31507000 [openTime] => 1751333562750 [closeTime] => 1751419962750 [firstId] => 24444 [lastId] => 25052 [count] => 609 ) [398] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00003800 [priceChangePercent] => -3.038 [weightedAvgPrice] => 0.00122282 [prevClosePrice] => 0.00125200 [lastPrice] => 0.00121300 [lastQty] => 6183018.00000000 [bidPrice] => 0.00121100 [bidQty] => 6866227.00000000 [askPrice] => 0.00121200 [askQty] => 2063682.00000000 [openPrice] => 0.00125100 [highPrice] => 0.00125400 [lowPrice] => 0.00120400 [volume] => 4290559432.00000000 [quoteVolume] => 5246600.73510800 [openTime] => 1751333575007 [closeTime] => 1751419975007 [firstId] => 30090 [lastId] => 31007 [count] => 918 ) [399] => Array ( [symbol] => TRXEUR [priceChange] => -0.00030000 [priceChangePercent] => -0.126 [weightedAvgPrice] => 0.23664309 [prevClosePrice] => 0.23730000 [lastPrice] => 0.23710000 [lastQty] => 34801.00000000 [bidPrice] => 0.23710000 [bidQty] => 6005.00000000 [askPrice] => 0.23720000 [askQty] => 37943.00000000 [openPrice] => 0.23740000 [highPrice] => 0.23760000 [lowPrice] => 0.23560000 [volume] => 13811988.00000000 [quoteVolume] => 3268511.50350000 [openTime] => 1751333547315 [closeTime] => 1751419947315 [firstId] => 28188 [lastId] => 28740 [count] => 553 ) [400] => Array ( [symbol] => VETTRY [priceChange] => -0.03490000 [priceChangePercent] => -4.135 [weightedAvgPrice] => 0.82318618 [prevClosePrice] => 0.84430000 [lastPrice] => 0.80920000 [lastQty] => 20950.40000000 [bidPrice] => 0.80920000 [bidQty] => 2937.40000000 [askPrice] => 0.80930000 [askQty] => 22649.30000000 [openPrice] => 0.84410000 [highPrice] => 0.84870000 [lowPrice] => 0.80080000 [volume] => 23938012.90000000 [quoteVolume] => 19705441.39655000 [openTime] => 1751333566938 [closeTime] => 1751419966938 [firstId] => 52609 [lastId] => 54625 [count] => 2017 ) [401] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001166 [prevClosePrice] => 0.00001166 [lastPrice] => 0.00001166 [lastQty] => 3201479.00 [bidPrice] => 0.00001166 [bidQty] => 130970735.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001166 [highPrice] => 0.00001166 [lowPrice] => 0.00001166 [volume] => 3201479.00 [quoteVolume] => 37.32924514 [openTime] => 1751331926525 [closeTime] => 1751418326525 [firstId] => 15922 [lastId] => 15933 [count] => 12 ) [402] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000100 [priceChangePercent] => -2.188 [weightedAvgPrice] => 0.00004484 [prevClosePrice] => 0.00004570 [lastPrice] => 0.00004470 [lastQty] => 3143.18000000 [bidPrice] => 0.00004460 [bidQty] => 3161.44000000 [askPrice] => 0.00004470 [askQty] => 4409.40000000 [openPrice] => 0.00004570 [highPrice] => 0.00004570 [lowPrice] => 0.00004430 [volume] => 607136.56000000 [quoteVolume] => 27.22119300 [openTime] => 1751333567152 [closeTime] => 1751419967152 [firstId] => 10663 [lastId] => 10888 [count] => 226 ) [403] => Array ( [symbol] => ICPUSDT [priceChange] => -0.18000000 [priceChangePercent] => -3.674 [weightedAvgPrice] => 4.76793324 [prevClosePrice] => 4.90400000 [lastPrice] => 4.71900000 [lastQty] => 1797.00000000 [bidPrice] => 4.71900000 [bidQty] => 225.68000000 [askPrice] => 4.72000000 [askQty] => 1815.68000000 [openPrice] => 4.89900000 [highPrice] => 4.91800000 [lowPrice] => 4.67100000 [volume] => 4672074.07000000 [quoteVolume] => 22276137.25114000 [openTime] => 1751333553886 [closeTime] => 1751419953886 [firstId] => 180067 [lastId] => 184018 [count] => 3952 ) [404] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004859 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001006 [bidQty] => 153777336.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750767787706 [closeTime] => 1750854187706 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => ARBTC [priceChange] => -0.00000060 [priceChangePercent] => -1.253 [weightedAvgPrice] => 0.00004719 [prevClosePrice] => 0.00004790 [lastPrice] => 0.00004730 [lastQty] => 3350.96000000 [bidPrice] => 0.00004720 [bidQty] => 3078.39000000 [askPrice] => 0.00004730 [askQty] => 3217.76000000 [openPrice] => 0.00004790 [highPrice] => 0.00004810 [lowPrice] => 0.00004630 [volume] => 212989.20000000 [quoteVolume] => 10.05082168 [openTime] => 1751333489579 [closeTime] => 1751419889579 [firstId] => 4626 [lastId] => 4713 [count] => 88 ) [406] => Array ( [symbol] => ARUSDT [priceChange] => -0.17000000 [priceChangePercent] => -3.301 [weightedAvgPrice] => 5.01942787 [prevClosePrice] => 5.15000000 [lastPrice] => 4.98000000 [lastQty] => 1632.54000000 [bidPrice] => 4.98000000 [bidQty] => 68.27000000 [askPrice] => 4.99000000 [askQty] => 1412.83000000 [openPrice] => 5.15000000 [highPrice] => 5.17000000 [lowPrice] => 4.93000000 [volume] => 723275.45000000 [quoteVolume] => 3630428.95330000 [openTime] => 1751333554404 [closeTime] => 1751419954404 [firstId] => 23120 [lastId] => 23710 [count] => 591 ) [407] => Array ( [symbol] => MASKUSDT [priceChange] => -0.04000000 [priceChangePercent] => -3.331 [weightedAvgPrice] => 1.17279588 [prevClosePrice] => 1.20200000 [lastPrice] => 1.16100000 [lastQty] => 6309.30000000 [bidPrice] => 1.16000000 [bidQty] => 7370.70000000 [askPrice] => 1.16100000 [askQty] => 1442.70000000 [openPrice] => 1.20100000 [highPrice] => 1.20300000 [lowPrice] => 1.15400000 [volume] => 4190498.40000000 [quoteVolume] => 4914599.26070000 [openTime] => 1751333554644 [closeTime] => 1751419954644 [firstId] => 78483 [lastId] => 79279 [count] => 797 ) [408] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.887 [weightedAvgPrice] => 0.00005691 [prevClosePrice] => 0.00005680 [lastPrice] => 0.00005690 [lastQty] => 5692.45000000 [bidPrice] => 0.00005670 [bidQty] => 2580.25000000 [askPrice] => 0.00005690 [askQty] => 2272.41000000 [openPrice] => 0.00005640 [highPrice] => 0.00005800 [lowPrice] => 0.00005570 [volume] => 1061119.23000000 [quoteVolume] => 60.39018386 [openTime] => 1751333571350 [closeTime] => 1751419971350 [firstId] => 21381 [lastId] => 21868 [count] => 488 ) [409] => Array ( [symbol] => LPTBNB [priceChange] => 0.00011000 [priceChangePercent] => 1.194 [weightedAvgPrice] => 0.00929203 [prevClosePrice] => 0.00922000 [lastPrice] => 0.00932000 [lastQty] => 3696.36000000 [bidPrice] => 0.00928000 [bidQty] => 1560.35000000 [askPrice] => 0.00930000 [askQty] => 1711.83000000 [openPrice] => 0.00921000 [highPrice] => 0.00949000 [lowPrice] => 0.00909000 [volume] => 211349.02000000 [quoteVolume] => 1963.86209300 [openTime] => 1751333576063 [closeTime] => 1751419976063 [firstId] => 20205 [lastId] => 20365 [count] => 161 ) [410] => Array ( [symbol] => LPTUSDT [priceChange] => -0.06000000 [priceChangePercent] => -0.990 [weightedAvgPrice] => 6.04810294 [prevClosePrice] => 6.06400000 [lastPrice] => 6.00200000 [lastQty] => 425.78000000 [bidPrice] => 6.00200000 [bidQty] => 1106.21000000 [askPrice] => 6.00300000 [askQty] => 1281.03000000 [openPrice] => 6.06200000 [highPrice] => 6.21400000 [lowPrice] => 5.91400000 [volume] => 5533932.37000000 [quoteVolume] => 33469792.62069000 [openTime] => 1751333554929 [closeTime] => 1751419954929 [firstId] => 301914 [lastId] => 308411 [count] => 6498 ) [411] => Array ( [symbol] => SOLEUR [priceChange] => -6.31000000 [priceChangePercent] => -4.806 [weightedAvgPrice] => 126.15513871 [prevClosePrice] => 131.28000000 [lastPrice] => 124.98000000 [lastQty] => 159.60000000 [bidPrice] => 124.95000000 [bidQty] => 72.91000000 [askPrice] => 125.03000000 [askQty] => 142.15400000 [openPrice] => 131.29000000 [highPrice] => 131.67000000 [lowPrice] => 123.02000000 [volume] => 1059631.90500000 [quoteVolume] => 133678009.95362000 [openTime] => 1751333555302 [closeTime] => 1751419955302 [firstId] => 1001097 [lastId] => 1030319 [count] => 29223 ) [412] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006482 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00006447 [bidQty] => 282612068.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750767787706 [closeTime] => 1750854187706 [firstId] => -1 [lastId] => -1 [count] => 0 ) [413] => Array ( [symbol] => ICPEUR [priceChange] => -0.17100000 [priceChangePercent] => -4.112 [weightedAvgPrice] => 4.03777230 [prevClosePrice] => 4.16700000 [lastPrice] => 3.98800000 [lastQty] => 1820.47000000 [bidPrice] => 4.00000000 [bidQty] => 1978.75000000 [askPrice] => 4.00200000 [askQty] => 1955.28000000 [openPrice] => 4.15900000 [highPrice] => 4.16800000 [lowPrice] => 3.96500000 [volume] => 571075.78000000 [quoteVolume] => 2305873.96586000 [openTime] => 1751333568801 [closeTime] => 1751419968801 [firstId] => 24737 [lastId] => 25159 [count] => 423 ) [414] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00056270 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00046230 [bidQty] => 36837552.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750767787706 [closeTime] => 1750854187706 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00029300 [priceChangePercent] => -5.518 [weightedAvgPrice] => 0.00512553 [prevClosePrice] => 0.00530700 [lastPrice] => 0.00501700 [lastQty] => 1411202.00000000 [bidPrice] => 0.00501200 [bidQty] => 1479450.00000000 [askPrice] => 0.00501400 [askQty] => 591346.00000000 [openPrice] => 0.00531000 [highPrice] => 0.00533400 [lowPrice] => 0.00498200 [volume] => 1854048025.00000000 [quoteVolume] => 9502978.65271900 [openTime] => 1751333569038 [closeTime] => 1751419969038 [firstId] => 70592 [lastId] => 72528 [count] => 1937 ) [416] => Array ( [symbol] => ATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000039 [lastQty] => 824360.00000000 [bidPrice] => 0.00000038 [bidQty] => 493685.00000000 [askPrice] => 0.00000039 [askQty] => 486924.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000039 [volume] => 824360.00000000 [quoteVolume] => 0.32150040 [openTime] => 1751297439645 [closeTime] => 1751383839645 [firstId] => 313 [lastId] => 315 [count] => 3 ) [417] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00180000 [priceChangePercent] => -4.255 [weightedAvgPrice] => 0.04110657 [prevClosePrice] => 0.04230000 [lastPrice] => 0.04050000 [lastQty] => 158.00000000 [bidPrice] => 0.04050000 [bidQty] => 206544.00000000 [askPrice] => 0.04060000 [askQty] => 200493.00000000 [openPrice] => 0.04230000 [highPrice] => 0.04230000 [lowPrice] => 0.04030000 [volume] => 18529460.00000000 [quoteVolume] => 761682.61740000 [openTime] => 1751333571901 [closeTime] => 1751419971901 [firstId] => 6234 [lastId] => 6380 [count] => 147 ) [418] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00900000 [priceChangePercent] => -3.913 [weightedAvgPrice] => 0.22384021 [prevClosePrice] => 0.23000000 [lastPrice] => 0.22100000 [lastQty] => 73687.90000000 [bidPrice] => 0.22000000 [bidQty] => 43545.50000000 [askPrice] => 0.22100000 [askQty] => 44389.20000000 [openPrice] => 0.23000000 [highPrice] => 0.23000000 [lowPrice] => 0.21800000 [volume] => 3120670.90000000 [quoteVolume] => 698531.64350000 [openTime] => 1751333561416 [closeTime] => 1751419961416 [firstId] => 4522 [lastId] => 4650 [count] => 129 ) [419] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.075 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000092 [lastQty] => 176087.00000000 [bidPrice] => 0.00000091 [bidQty] => 160659.40000000 [askPrice] => 0.00000092 [askQty] => 179565.30000000 [openPrice] => 0.00000093 [highPrice] => 0.00000093 [lowPrice] => 0.00000092 [volume] => 974151.80000000 [quoteVolume] => 0.90420027 [openTime] => 1751333525446 [closeTime] => 1751419925446 [firstId] => 303 [lastId] => 310 [count] => 8 ) [420] => Array ( [symbol] => SOLTRY [priceChange] => -271.90000000 [priceChangePercent] => -4.421 [weightedAvgPrice] => 5933.06017887 [prevClosePrice] => 6149.70000000 [lastPrice] => 5877.70000000 [lastQty] => 2.79900000 [bidPrice] => 5875.70000000 [bidQty] => 3.39800000 [askPrice] => 5876.80000000 [askQty] => 0.37300000 [openPrice] => 6149.60000000 [highPrice] => 6166.00000000 [lowPrice] => 5777.60000000 [volume] => 59577.28200000 [quoteVolume] => 353475599.39960000 [openTime] => 1751333558148 [closeTime] => 1751419958148 [firstId] => 909762 [lastId] => 934915 [count] => 25154 ) [421] => Array ( [symbol] => SOLBRL [priceChange] => -36.30000000 [priceChangePercent] => -4.298 [weightedAvgPrice] => 813.15668638 [prevClosePrice] => 844.60000000 [lastPrice] => 808.20000000 [lastQty] => 0.72400000 [bidPrice] => 807.70000000 [bidQty] => 1042.65800000 [askPrice] => 807.80000000 [askQty] => 23.57100000 [openPrice] => 844.50000000 [highPrice] => 846.30000000 [lowPrice] => 793.90000000 [volume] => 184056.96100000 [quoteVolume] => 149667148.51120000 [openTime] => 1751333580300 [closeTime] => 1751419980300 [firstId] => 453551 [lastId] => 466920 [count] => 13370 ) [422] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00410000 [priceChangePercent] => -4.150 [weightedAvgPrice] => 0.09632989 [prevClosePrice] => 0.09890000 [lastPrice] => 0.09470000 [lastQty] => 80307.00000000 [bidPrice] => 0.09440000 [bidQty] => 88613.00000000 [askPrice] => 0.09460000 [askQty] => 74631.00000000 [openPrice] => 0.09880000 [highPrice] => 0.09940000 [lowPrice] => 0.09390000 [volume] => 70205313.00000000 [quoteVolume] => 6762869.92800000 [openTime] => 1751333569889 [closeTime] => 1751419969889 [firstId] => 40281 [lastId] => 41338 [count] => 1058 ) [423] => Array ( [symbol] => MLNUSDT [priceChange] => -0.25000000 [priceChangePercent] => -3.556 [weightedAvgPrice] => 6.84935470 [prevClosePrice] => 7.03000000 [lastPrice] => 6.78000000 [lastQty] => 1356.19500000 [bidPrice] => 6.78000000 [bidQty] => 1337.75900000 [askPrice] => 6.79000000 [askQty] => 1065.53800000 [openPrice] => 7.03000000 [highPrice] => 7.04000000 [lowPrice] => 6.73000000 [volume] => 228113.40900000 [quoteVolume] => 1562429.65088000 [openTime] => 1751333490484 [closeTime] => 1751419890484 [firstId] => 13627 [lastId] => 13899 [count] => 273 ) [424] => Array ( [symbol] => GRTTRY [priceChange] => -0.13800000 [priceChangePercent] => -4.158 [weightedAvgPrice] => 3.22768630 [prevClosePrice] => 3.32500000 [lastPrice] => 3.18100000 [lastQty] => 4628.00000000 [bidPrice] => 3.18100000 [bidQty] => 861.00000000 [askPrice] => 3.18200000 [askQty] => 5541.00000000 [openPrice] => 3.31900000 [highPrice] => 3.33700000 [lowPrice] => 3.15000000 [volume] => 7559637.00000000 [quoteVolume] => 24400136.79100000 [openTime] => 1751333564967 [closeTime] => 1751419964967 [firstId] => 83227 [lastId] => 85463 [count] => 2237 ) [425] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.09800000 [priceChangePercent] => -1.300 [weightedAvgPrice] => 7.37885107 [prevClosePrice] => 7.54200000 [lastPrice] => 7.44100000 [lastQty] => 1055.64000000 [bidPrice] => 7.43600000 [bidQty] => 1285.64000000 [askPrice] => 7.44100000 [askQty] => 242.58000000 [openPrice] => 7.53900000 [highPrice] => 7.56200000 [lowPrice] => 7.10600000 [volume] => 3003303.04000000 [quoteVolume] => 22160925.85657000 [openTime] => 1751333570417 [closeTime] => 1751419970417 [firstId] => 178209 [lastId] => 182683 [count] => 4475 ) [426] => Array ( [symbol] => C98USDT [priceChange] => -0.00210000 [priceChangePercent] => -4.976 [weightedAvgPrice] => 0.04103515 [prevClosePrice] => 0.04210000 [lastPrice] => 0.04010000 [lastQty] => 394139.80000000 [bidPrice] => 0.04000000 [bidQty] => 206000.00000000 [askPrice] => 0.04010000 [askQty] => 44389.00000000 [openPrice] => 0.04220000 [highPrice] => 0.04270000 [lowPrice] => 0.03990000 [volume] => 47727261.50000000 [quoteVolume] => 1958495.56041000 [openTime] => 1751333572642 [closeTime] => 1751419972642 [firstId] => 14242 [lastId] => 14585 [count] => 344 ) [427] => Array ( [symbol] => QNTBTC [priceChange] => -0.00001920 [priceChangePercent] => -1.919 [weightedAvgPrice] => 0.00098237 [prevClosePrice] => 0.00100030 [lastPrice] => 0.00098140 [lastQty] => 23.70400000 [bidPrice] => 0.00097450 [bidQty] => 189.32800000 [askPrice] => 0.00097740 [askQty] => 164.31400000 [openPrice] => 0.00100060 [highPrice] => 0.00100060 [lowPrice] => 0.00097370 [volume] => 87341.33600000 [quoteVolume] => 85.80180500 [openTime] => 1751333535215 [closeTime] => 1751419935215 [firstId] => 76761 [lastId] => 77646 [count] => 886 ) [428] => Array ( [symbol] => QNTUSDT [priceChange] => -4.51000000 [priceChangePercent] => -4.198 [weightedAvgPrice] => 104.62762075 [prevClosePrice] => 107.45000000 [lastPrice] => 102.93000000 [lastQty] => 79.86100000 [bidPrice] => 102.93000000 [bidQty] => 0.63100000 [askPrice] => 102.94000000 [askQty] => 72.61600000 [openPrice] => 107.44000000 [highPrice] => 107.59000000 [lowPrice] => 102.64000000 [volume] => 194015.42000000 [quoteVolume] => 20299371.78340000 [openTime] => 1751333544084 [closeTime] => 1751419944084 [firstId] => 192759 [lastId] => 196729 [count] => 3971 ) [429] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.967 [weightedAvgPrice] => 0.00000300 [prevClosePrice] => 0.00000305 [lastPrice] => 0.00000299 [lastQty] => 55518.41000000 [bidPrice] => 0.00000298 [bidQty] => 64899.33000000 [askPrice] => 0.00000299 [askQty] => 53377.93000000 [openPrice] => 0.00000305 [highPrice] => 0.00000305 [lowPrice] => 0.00000298 [volume] => 1989134.72000000 [quoteVolume] => 5.96040034 [openTime] => 1751333217959 [closeTime] => 1751419617959 [firstId] => 1967 [lastId] => 2010 [count] => 44 ) [430] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.01200000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.31846793 [prevClosePrice] => 0.32800000 [lastPrice] => 0.31600000 [lastQty] => 23560.13000000 [bidPrice] => 0.31500000 [bidQty] => 30365.08000000 [askPrice] => 0.31600000 [askQty] => 25838.61000000 [openPrice] => 0.32800000 [highPrice] => 0.32800000 [lowPrice] => 0.31400000 [volume] => 3692707.66000000 [quoteVolume] => 1176008.95591000 [openTime] => 1751333460963 [closeTime] => 1751419860963 [firstId] => 7024 [lastId] => 7242 [count] => 219 ) [431] => Array ( [symbol] => MINABTC [priceChange] => -0.00000003 [priceChangePercent] => -1.911 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000154 [lastQty] => 1631689.00000000 [bidPrice] => 0.00000153 [bidQty] => 252941.30000000 [askPrice] => 0.00000154 [askQty] => 126168.90000000 [openPrice] => 0.00000157 [highPrice] => 0.00000158 [lowPrice] => 0.00000154 [volume] => 4188413.10000000 [quoteVolume] => 6.50430283 [openTime] => 1751333493135 [closeTime] => 1751419893135 [firstId] => 1895 [lastId] => 1948 [count] => 54 ) [432] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00640000 [priceChangePercent] => -3.789 [weightedAvgPrice] => 0.16542688 [prevClosePrice] => 0.16900000 [lastPrice] => 0.16250000 [lastQty] => 61169.30000000 [bidPrice] => 0.16240000 [bidQty] => 52678.60000000 [askPrice] => 0.16250000 [askQty] => 55600.00000000 [openPrice] => 0.16890000 [highPrice] => 0.16980000 [lowPrice] => 0.16120000 [volume] => 60242400.20000000 [quoteVolume] => 9965712.30675000 [openTime] => 1751333565303 [closeTime] => 1751419965303 [firstId] => 56519 [lastId] => 58162 [count] => 1644 ) [433] => Array ( [symbol] => RAYUSDT [priceChange] => -0.09300000 [priceChangePercent] => -4.381 [weightedAvgPrice] => 2.05551065 [prevClosePrice] => 2.12900000 [lastPrice] => 2.03000000 [lastQty] => 2925.40000000 [bidPrice] => 2.03000000 [bidQty] => 537.70000000 [askPrice] => 2.03300000 [askQty] => 4434.40000000 [openPrice] => 2.12300000 [highPrice] => 2.13400000 [lowPrice] => 2.00600000 [volume] => 8384260.30000000 [quoteVolume] => 17233936.33410000 [openTime] => 1751333556570 [closeTime] => 1751419956570 [firstId] => 112637 [lastId] => 115472 [count] => 2836 ) [434] => Array ( [symbol] => FARMUSDT [priceChange] => -0.63000000 [priceChangePercent] => -2.453 [weightedAvgPrice] => 25.63343929 [prevClosePrice] => 25.67000000 [lastPrice] => 25.05000000 [lastQty] => 314.57100000 [bidPrice] => 25.03000000 [bidQty] => 332.80100000 [askPrice] => 25.04000000 [askQty] => 355.83100000 [openPrice] => 25.68000000 [highPrice] => 26.49000000 [lowPrice] => 24.67000000 [volume] => 310378.12800000 [quoteVolume] => 7956058.90097000 [openTime] => 1751333564428 [closeTime] => 1751419964428 [firstId] => 23877 [lastId] => 25496 [count] => 1620 ) [435] => Array ( [symbol] => TLMTRY [priceChange] => -0.00620000 [priceChangePercent] => -3.706 [weightedAvgPrice] => 0.16392892 [prevClosePrice] => 0.16750000 [lastPrice] => 0.16110000 [lastQty] => 11484.00000000 [bidPrice] => 0.16110000 [bidQty] => 87958.00000000 [askPrice] => 0.16120000 [askQty] => 120968.00000000 [openPrice] => 0.16730000 [highPrice] => 0.16800000 [lowPrice] => 0.15980000 [volume] => 150857456.00000000 [quoteVolume] => 24729900.20170000 [openTime] => 1751333556738 [closeTime] => 1751419956738 [firstId] => 47713 [lastId] => 49692 [count] => 1980 ) [436] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00076000 [priceChangePercent] => -3.960 [weightedAvgPrice] => 0.01865360 [prevClosePrice] => 0.01922000 [lastPrice] => 0.01843000 [lastQty] => 500543.00000000 [bidPrice] => 0.01843000 [bidQty] => 389311.00000000 [askPrice] => 0.01844000 [askQty] => 537419.00000000 [openPrice] => 0.01919000 [highPrice] => 0.01925000 [lowPrice] => 0.01823000 [volume] => 207107214.00000000 [quoteVolume] => 3863295.97030000 [openTime] => 1751333573016 [closeTime] => 1751419973016 [firstId] => 46166 [lastId] => 46836 [count] => 671 ) [437] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00180000 [priceChangePercent] => -3.681 [weightedAvgPrice] => 0.04786660 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04710000 [lastQty] => 178121.30000000 [bidPrice] => 0.04700000 [bidQty] => 203936.20000000 [askPrice] => 0.04710000 [askQty] => 141517.90000000 [openPrice] => 0.04890000 [highPrice] => 0.04930000 [lowPrice] => 0.04660000 [volume] => 60891771.60000000 [quoteVolume] => 2914682.35173000 [openTime] => 1751333561748 [closeTime] => 1751419961748 [firstId] => 14500 [lastId] => 14983 [count] => 484 ) [438] => Array ( [symbol] => REQUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.402 [weightedAvgPrice] => 0.13371167 [prevClosePrice] => 0.13540000 [lastPrice] => 0.13360000 [lastQty] => 56363.00000000 [bidPrice] => 0.13360000 [bidQty] => 64634.00000000 [askPrice] => 0.13380000 [askQty] => 65322.00000000 [openPrice] => 0.13550000 [highPrice] => 0.13550000 [lowPrice] => 0.13260000 [volume] => 10311493.00000000 [quoteVolume] => 1378766.95430000 [openTime] => 1751333443434 [closeTime] => 1751419843434 [firstId] => 11393 [lastId] => 11649 [count] => 257 ) [439] => Array ( [symbol] => GHSTUSDT [priceChange] => -0.01700000 [priceChangePercent] => -4.620 [weightedAvgPrice] => 0.35869617 [prevClosePrice] => 0.36800000 [lastPrice] => 0.35100000 [lastQty] => 43689.50000000 [bidPrice] => 0.35000000 [bidQty] => 22971.50000000 [askPrice] => 0.35100000 [askQty] => 24287.80000000 [openPrice] => 0.36800000 [highPrice] => 0.36900000 [lowPrice] => 0.34900000 [volume] => 2968551.60000000 [quoteVolume] => 1064808.08730000 [openTime] => 1751333560422 [closeTime] => 1751419960422 [firstId] => 8842 [lastId] => 9046 [count] => 205 ) [440] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00128000 [priceChangePercent] => -6.571 [weightedAvgPrice] => 0.01867002 [prevClosePrice] => 0.01949000 [lastPrice] => 0.01820000 [lastQty] => 491484.00000000 [bidPrice] => 0.01820000 [bidQty] => 42857.00000000 [askPrice] => 0.01821000 [askQty] => 433828.00000000 [openPrice] => 0.01948000 [highPrice] => 0.01951000 [lowPrice] => 0.01814000 [volume] => 300831507.00000000 [quoteVolume] => 5616531.48628000 [openTime] => 1751333557333 [closeTime] => 1751419957333 [firstId] => 42764 [lastId] => 43692 [count] => 929 ) [441] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000018 [lastQty] => 821139.00000000 [bidPrice] => 0.00000017 [bidQty] => 1801177.00000000 [askPrice] => 0.00000018 [askQty] => 277195.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000018 [volume] => 821139.00000000 [quoteVolume] => 0.14780502 [openTime] => 1751257720001 [closeTime] => 1751344120001 [firstId] => 80 [lastId] => 80 [count] => 1 ) [442] => Array ( [symbol] => GNOUSDT [priceChange] => -4.20000000 [priceChangePercent] => -3.825 [weightedAvgPrice] => 107.12143828 [prevClosePrice] => 109.80000000 [lastPrice] => 105.60000000 [lastQty] => 740.86400000 [bidPrice] => 105.60000000 [bidQty] => 80.35100000 [askPrice] => 105.70000000 [askQty] => 254.54300000 [openPrice] => 109.80000000 [highPrice] => 110.50000000 [lowPrice] => 105.20000000 [volume] => 184141.74700000 [quoteVolume] => 19725528.78620000 [openTime] => 1751333577039 [closeTime] => 1751419977039 [firstId] => 16039 [lastId] => 20231 [count] => 4193 ) [443] => Array ( [symbol] => ARPATRY [priceChange] => 0.19190000 [priceChangePercent] => 26.003 [weightedAvgPrice] => 0.84157270 [prevClosePrice] => 0.73900000 [lastPrice] => 0.92990000 [lastQty] => 19777.00000000 [bidPrice] => 0.92850000 [bidQty] => 19925.00000000 [askPrice] => 0.92990000 [askQty] => 15122.00000000 [openPrice] => 0.73800000 [highPrice] => 0.99820000 [lowPrice] => 0.71130000 [volume] => 91650594.00000000 [quoteVolume] => 77130637.59260000 [openTime] => 1751333552814 [closeTime] => 1751419952814 [firstId] => 64233 [lastId] => 72506 [count] => 8274 ) [444] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000026 [priceChangePercent] => -1.407 [weightedAvgPrice] => 0.00001819 [prevClosePrice] => 0.00001848 [lastPrice] => 0.00001822 [lastQty] => 479418222.00 [bidPrice] => 0.00001817 [bidQty] => 513483765.00 [askPrice] => 0.00001820 [askQty] => 54647713.00 [openPrice] => 0.00001848 [highPrice] => 0.00001858 [lowPrice] => 0.00001785 [volume] => 161590032049.00 [quoteVolume] => 2940129.16498805 [openTime] => 1751333562425 [closeTime] => 1751419962425 [firstId] => 22674 [lastId] => 23221 [count] => 548 ) [445] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.01300000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.50740796 [prevClosePrice] => 0.51800000 [lastPrice] => 0.50490000 [lastQty] => 31422.07000000 [bidPrice] => 0.50330000 [bidQty] => 19739.72000000 [askPrice] => 0.50340000 [askQty] => 16964.65000000 [openPrice] => 0.51790000 [highPrice] => 0.52090000 [lowPrice] => 0.49350000 [volume] => 64518672.54000000 [quoteVolume] => 32737287.71720900 [openTime] => 1751333581015 [closeTime] => 1751419981015 [firstId] => 172468 [lastId] => 178228 [count] => 5761 ) [446] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.242 [weightedAvgPrice] => 0.00000477 [prevClosePrice] => 0.00000483 [lastPrice] => 0.00000477 [lastQty] => 28412.90000000 [bidPrice] => 0.00000477 [bidQty] => 11985.43000000 [askPrice] => 0.00000478 [askQty] => 41234.31000000 [openPrice] => 0.00000483 [highPrice] => 0.00000486 [lowPrice] => 0.00000467 [volume] => 5277085.47000000 [quoteVolume] => 25.17602700 [openTime] => 1751333575483 [closeTime] => 1751419975483 [firstId] => 6659 [lastId] => 6862 [count] => 204 ) [447] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00111000 [priceChangePercent] => -5.781 [weightedAvgPrice] => 0.01849951 [prevClosePrice] => 0.01918000 [lastPrice] => 0.01809000 [lastQty] => 94199.90000000 [bidPrice] => 0.01809000 [bidQty] => 537866.30000000 [askPrice] => 0.01810000 [askQty] => 441436.50000000 [openPrice] => 0.01920000 [highPrice] => 0.01930000 [lowPrice] => 0.01806000 [volume] => 326423276.60000000 [quoteVolume] => 6038671.95740100 [openTime] => 1751333582107 [closeTime] => 1751419982107 [firstId] => 33035 [lastId] => 34162 [count] => 1128 ) [448] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99996505 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99990000 [lastQty] => 8416.00000000 [bidPrice] => 0.99990000 [bidQty] => 650.00000000 [askPrice] => 1.00000000 [askQty] => 7050.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99970000 [volume] => 181456.00000000 [quoteVolume] => 181449.65750000 [openTime] => 1751333160574 [closeTime] => 1751419560574 [firstId] => 1819 [lastId] => 1875 [count] => 57 ) [449] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -4.954 [weightedAvgPrice] => 0.01367801 [prevClosePrice] => 0.01414000 [lastPrice] => 0.01343000 [lastQty] => 578556.00000000 [bidPrice] => 0.01342000 [bidQty] => 630403.00000000 [askPrice] => 0.01343000 [askQty] => 141847.00000000 [openPrice] => 0.01413000 [highPrice] => 0.01421000 [lowPrice] => 0.01332000 [volume] => 768580079.00000000 [quoteVolume] => 10512649.41945000 [openTime] => 1751333554228 [closeTime] => 1751419954228 [firstId] => 62051 [lastId] => 63760 [count] => 1710 ) [450] => Array ( [symbol] => GALABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000013 [lastQty] => 8476926.00000000 [bidPrice] => 0.00000012 [bidQty] => 2501667.00000000 [askPrice] => 0.00000013 [askQty] => 1133077.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000013 [volume] => 8476926.00000000 [quoteVolume] => 1.10200038 [openTime] => 1751325209097 [closeTime] => 1751411609097 [firstId] => 224 [lastId] => 230 [count] => 7 ) [451] => Array ( [symbol] => ILVUSDT [priceChange] => -0.24000000 [priceChangePercent] => -2.379 [weightedAvgPrice] => 9.89923803 [prevClosePrice] => 10.10000000 [lastPrice] => 9.85000000 [lastQty] => 102.40900000 [bidPrice] => 9.84000000 [bidQty] => 784.04500000 [askPrice] => 9.86000000 [askQty] => 731.74500000 [openPrice] => 10.09000000 [highPrice] => 10.13000000 [lowPrice] => 9.75000000 [volume] => 548839.50600000 [quoteVolume] => 5433092.90854000 [openTime] => 1751333578807 [closeTime] => 1751419978807 [firstId] => 32572 [lastId] => 33456 [count] => 885 ) [452] => Array ( [symbol] => ILVBTC [priceChange] => -0.00000100 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00009313 [prevClosePrice] => 0.00009400 [lastPrice] => 0.00009300 [lastQty] => 4083.87200000 [bidPrice] => 0.00009300 [bidQty] => 2069.89300000 [askPrice] => 0.00009400 [askQty] => 1932.97900000 [openPrice] => 0.00009400 [highPrice] => 0.00009400 [lowPrice] => 0.00009200 [volume] => 20828.12000000 [quoteVolume] => 1.93970047 [openTime] => 1751332965207 [closeTime] => 1751419365207 [firstId] => 417 [lastId] => 434 [count] => 18 ) [453] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00870000 [priceChangePercent] => -5.777 [weightedAvgPrice] => 0.14634096 [prevClosePrice] => 0.15050000 [lastPrice] => 0.14190000 [lastQty] => 60183.30000000 [bidPrice] => 0.14170000 [bidQty] => 51199.80000000 [askPrice] => 0.14190000 [askQty] => 9925.80000000 [openPrice] => 0.15060000 [highPrice] => 0.15140000 [lowPrice] => 0.14090000 [volume] => 66194454.40000000 [quoteVolume] => 9686960.28619000 [openTime] => 1751333581662 [closeTime] => 1751419981662 [firstId] => 52889 [lastId] => 54463 [count] => 1575 ) [454] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.00000138 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000134 [lastQty] => 256567.30000000 [bidPrice] => 0.00000134 [bidQty] => 110970.20000000 [askPrice] => 0.00000135 [askQty] => 139333.40000000 [openPrice] => 0.00000140 [highPrice] => 0.00000141 [lowPrice] => 0.00000134 [volume] => 4186332.80000000 [quoteVolume] => 5.76230203 [openTime] => 1751333195554 [closeTime] => 1751419595554 [firstId] => 1979 [lastId] => 2027 [count] => 49 ) [455] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00190000 [priceChangePercent] => -5.605 [weightedAvgPrice] => 0.03292489 [prevClosePrice] => 0.03390000 [lastPrice] => 0.03200000 [lastQty] => 587344.00000000 [bidPrice] => 0.03190000 [bidQty] => 2449848.00000000 [askPrice] => 0.03200000 [askQty] => 755939.00000000 [openPrice] => 0.03390000 [highPrice] => 0.03410000 [lowPrice] => 0.03180000 [volume] => 1675575419.00000000 [quoteVolume] => 55168128.08630000 [openTime] => 1751333573872 [closeTime] => 1751419973872 [firstId] => 51871 [lastId] => 63971 [count] => 12101 ) [456] => Array ( [symbol] => DFUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.349 [weightedAvgPrice] => 0.02901423 [prevClosePrice] => 0.02866000 [lastPrice] => 0.02877000 [lastQty] => 274940.00000000 [bidPrice] => 0.02879000 [bidQty] => 333971.00000000 [askPrice] => 0.02880000 [askQty] => 248264.00000000 [openPrice] => 0.02867000 [highPrice] => 0.03017000 [lowPrice] => 0.02814000 [volume] => 394737017.00000000 [quoteVolume] => 11452991.30445000 [openTime] => 1751333564318 [closeTime] => 1751419964318 [firstId] => 38985 [lastId] => 41270 [count] => 2286 ) [457] => Array ( [symbol] => SOLUSDC [priceChange] => -7.37000000 [priceChangePercent] => -4.760 [weightedAvgPrice] => 148.80066334 [prevClosePrice] => 154.81000000 [lastPrice] => 147.45000000 [lastQty] => 53.20500000 [bidPrice] => 147.44000000 [bidQty] => 63.14500000 [askPrice] => 147.45000000 [askQty] => 393.88500000 [openPrice] => 154.82000000 [highPrice] => 155.23000000 [lowPrice] => 113.16000000 [volume] => 1076280.74900000 [quoteVolume] => 160151289.38999000 [openTime] => 1751333581581 [closeTime] => 1751419981581 [firstId] => 1278090 [lastId] => 1318719 [count] => 40630 ) [458] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00540000 [priceChangePercent] => -7.031 [weightedAvgPrice] => 0.07305221 [prevClosePrice] => 0.07680000 [lastPrice] => 0.07140000 [lastQty] => 4716.80000000 [bidPrice] => 0.07100000 [bidQty] => 111056.40000000 [askPrice] => 0.07120000 [askQty] => 107865.20000000 [openPrice] => 0.07680000 [highPrice] => 0.07820000 [lowPrice] => 0.06760000 [volume] => 180735121.50000000 [quoteVolume] => 13203100.36210000 [openTime] => 1751333556420 [closeTime] => 1751419956420 [firstId] => 27543 [lastId] => 29829 [count] => 2287 ) [459] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000005 [priceChangePercent] => -6.944 [weightedAvgPrice] => 0.00000069 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000067 [lastQty] => 489701.60000000 [bidPrice] => 0.00000067 [bidQty] => 225373.20000000 [askPrice] => 0.00000068 [askQty] => 216323.60000000 [openPrice] => 0.00000072 [highPrice] => 0.00000073 [lowPrice] => 0.00000066 [volume] => 7711829.80000000 [quoteVolume] => 5.34330084 [openTime] => 1751333062738 [closeTime] => 1751419462738 [firstId] => 330 [lastId] => 384 [count] => 55 ) [460] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000036 [priceChangePercent] => -5.581 [weightedAvgPrice] => 0.00000623 [prevClosePrice] => 0.00000644 [lastPrice] => 0.00000609 [lastQty] => 23300.50000000 [bidPrice] => 0.00000605 [bidQty] => 24661.20000000 [askPrice] => 0.00000611 [askQty] => 29803.70000000 [openPrice] => 0.00000645 [highPrice] => 0.00000645 [lowPrice] => 0.00000609 [volume] => 851154.00000000 [quoteVolume] => 5.30510818 [openTime] => 1751333579615 [closeTime] => 1751419979615 [firstId] => 3388 [lastId] => 3429 [count] => 42 ) [461] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.05000000 [priceChangePercent] => -7.236 [weightedAvgPrice] => 0.66147500 [prevClosePrice] => 0.69100000 [lastPrice] => 0.64100000 [lastQty] => 13198.20000000 [bidPrice] => 0.64100000 [bidQty] => 1240.20000000 [askPrice] => 0.64200000 [askQty] => 12087.30000000 [openPrice] => 0.69100000 [highPrice] => 0.69400000 [lowPrice] => 0.64100000 [volume] => 4902315.00000000 [quoteVolume] => 3242758.82100000 [openTime] => 1751333572144 [closeTime] => 1751419972144 [firstId] => 27794 [lastId] => 28351 [count] => 558 ) [462] => Array ( [symbol] => RADUSDT [priceChange] => -0.01800000 [priceChangePercent] => -2.871 [weightedAvgPrice] => 0.61415564 [prevClosePrice] => 0.62900000 [lastPrice] => 0.60900000 [lastQty] => 15238.10000000 [bidPrice] => 0.60900000 [bidQty] => 123.20000000 [askPrice] => 0.61000000 [askQty] => 11696.80000000 [openPrice] => 0.62700000 [highPrice] => 0.62900000 [lowPrice] => 0.60200000 [volume] => 2828904.70000000 [quoteVolume] => 1737387.78420000 [openTime] => 1751333292238 [closeTime] => 1751419692238 [firstId] => 10857 [lastId] => 11176 [count] => 320 ) [463] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000047 [lastQty] => 716170.30000000 [bidPrice] => 0.00000046 [bidQty] => 365434.80000000 [askPrice] => 0.00000047 [askQty] => 318085.10000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000047 [volume] => 4093015.40000000 [quoteVolume] => 1.96466643 [openTime] => 1751275299326 [closeTime] => 1751361699326 [firstId] => 795 [lastId] => 815 [count] => 21 ) [464] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00190000 [priceChangePercent] => -3.725 [weightedAvgPrice] => 0.04964280 [prevClosePrice] => 0.05110000 [lastPrice] => 0.04910000 [lastQty] => 149796.40000000 [bidPrice] => 0.04890000 [bidQty] => 166360.00000000 [askPrice] => 0.04900000 [askQty] => 156530.70000000 [openPrice] => 0.05100000 [highPrice] => 0.05120000 [lowPrice] => 0.04880000 [volume] => 60323516.40000000 [quoteVolume] => 2994628.05067000 [openTime] => 1751333579872 [closeTime] => 1751419979872 [firstId] => 19541 [lastId] => 20047 [count] => 507 ) [465] => Array ( [symbol] => AVAXBRL [priceChange] => -4.20000000 [priceChangePercent] => -4.277 [weightedAvgPrice] => 94.57570914 [prevClosePrice] => 98.30000000 [lastPrice] => 94.00000000 [lastQty] => 327.45000000 [bidPrice] => 93.90000000 [bidQty] => 5009.09000000 [askPrice] => 94.00000000 [askQty] => 195.32000000 [openPrice] => 98.20000000 [highPrice] => 98.30000000 [lowPrice] => 93.10000000 [volume] => 61282.81000000 [quoteVolume] => 5795865.21400000 [openTime] => 1751333570697 [closeTime] => 1751419970697 [firstId] => 24593 [lastId] => 25009 [count] => 417 ) [466] => Array ( [symbol] => AXSETH [priceChange] => -0.00001300 [priceChangePercent] => -1.443 [weightedAvgPrice] => 0.00088742 [prevClosePrice] => 0.00090500 [lastPrice] => 0.00088800 [lastQty] => 1585.58600000 [bidPrice] => 0.00088800 [bidQty] => 2206.08200000 [askPrice] => 0.00089000 [askQty] => 2111.23600000 [openPrice] => 0.00090100 [highPrice] => 0.00090100 [lowPrice] => 0.00088000 [volume] => 33625.51400000 [quoteVolume] => 29.84000818 [openTime] => 1751333414256 [closeTime] => 1751419814256 [firstId] => 1886 [lastId] => 1907 [count] => 22 ) [467] => Array ( [symbol] => SOLETH [priceChange] => -0.00077000 [priceChangePercent] => -1.240 [weightedAvgPrice] => 0.06100179 [prevClosePrice] => 0.06212000 [lastPrice] => 0.06133000 [lastQty] => 1.12900000 [bidPrice] => 0.06133000 [bidQty] => 29.62300000 [askPrice] => 0.06134000 [askQty] => 23.34600000 [openPrice] => 0.06210000 [highPrice] => 0.06216000 [lowPrice] => 0.06018000 [volume] => 157044.48900000 [quoteVolume] => 9579.99452367 [openTime] => 1751333557466 [closeTime] => 1751419957466 [firstId] => 568735 [lastId] => 585087 [count] => 16353 ) [468] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000430 [priceChangePercent] => -6.187 [weightedAvgPrice] => 0.00006608 [prevClosePrice] => 0.00006930 [lastPrice] => 0.00006520 [lastQty] => 2513.81000000 [bidPrice] => 0.00006510 [bidQty] => 2316.44000000 [askPrice] => 0.00006530 [askQty] => 3027.57000000 [openPrice] => 0.00006950 [highPrice] => 0.00006950 [lowPrice] => 0.00006470 [volume] => 210559.93000000 [quoteVolume] => 13.91360276 [openTime] => 1751333578233 [closeTime] => 1751419978233 [firstId] => 7952 [lastId] => 8067 [count] => 116 ) [469] => Array ( [symbol] => SSVETH [priceChange] => -0.00009600 [priceChangePercent] => -3.248 [weightedAvgPrice] => 0.00290009 [prevClosePrice] => 0.00302500 [lastPrice] => 0.00286000 [lastQty] => 1078.68000000 [bidPrice] => 0.00286000 [bidQty] => 674.83000000 [askPrice] => 0.00286800 [askQty] => 660.05000000 [openPrice] => 0.00295600 [highPrice] => 0.00296500 [lowPrice] => 0.00284300 [volume] => 8467.42000000 [quoteVolume] => 24.55628415 [openTime] => 1751333467219 [closeTime] => 1751419867219 [firstId] => 5953 [lastId] => 5971 [count] => 19 ) [470] => Array ( [symbol] => LAZIOTRY [priceChange] => -0.73000000 [priceChangePercent] => -2.482 [weightedAvgPrice] => 28.67074047 [prevClosePrice] => 29.83000000 [lastPrice] => 28.68000000 [lastQty] => 230.39000000 [bidPrice] => 28.62000000 [bidQty] => 610.77000000 [askPrice] => 28.82000000 [askQty] => 537.13000000 [openPrice] => 29.41000000 [highPrice] => 29.41000000 [lowPrice] => 28.30000000 [volume] => 18153.49000000 [quoteVolume] => 520474.00050000 [openTime] => 1751333545022 [closeTime] => 1751419945022 [firstId] => 3604 [lastId] => 3650 [count] => 47 ) [471] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.02800000 [priceChangePercent] => -3.753 [weightedAvgPrice] => 0.72032557 [prevClosePrice] => 0.74600000 [lastPrice] => 0.71800000 [lastQty] => 10055.72000000 [bidPrice] => 0.71900000 [bidQty] => 12732.97000000 [askPrice] => 0.72100000 [askQty] => 11588.08000000 [openPrice] => 0.74600000 [highPrice] => 0.74600000 [lowPrice] => 0.70900000 [volume] => 2201855.37000000 [quoteVolume] => 1586052.71443000 [openTime] => 1751333545051 [closeTime] => 1751419945051 [firstId] => 10631 [lastId] => 10904 [count] => 274 ) [472] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.01490000 [priceChangePercent] => 20.637 [weightedAvgPrice] => 0.08044918 [prevClosePrice] => 0.07210000 [lastPrice] => 0.08710000 [lastQty] => 97876.10000000 [bidPrice] => 0.08630000 [bidQty] => 111645.50000000 [askPrice] => 0.08680000 [askQty] => 11148.50000000 [openPrice] => 0.07220000 [highPrice] => 0.08880000 [lowPrice] => 0.07170000 [volume] => 116554153.90000000 [quoteVolume] => 9376685.99898000 [openTime] => 1751333553229 [closeTime] => 1751419953229 [firstId] => 22777 [lastId] => 24430 [count] => 1654 ) [473] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00360000 [priceChangePercent] => -4.592 [weightedAvgPrice] => 0.07628138 [prevClosePrice] => 0.07840000 [lastPrice] => 0.07480000 [lastQty] => 100602.00000000 [bidPrice] => 0.07480000 [bidQty] => 123263.00000000 [askPrice] => 0.07500000 [askQty] => 108267.00000000 [openPrice] => 0.07840000 [highPrice] => 0.07880000 [lowPrice] => 0.07390000 [volume] => 38899244.00000000 [quoteVolume] => 2967287.83180000 [openTime] => 1751333532201 [closeTime] => 1751419932201 [firstId] => 11018 [lastId] => 11547 [count] => 530 ) [474] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.36000000 [priceChangePercent] => -4.100 [weightedAvgPrice] => 8.56342288 [prevClosePrice] => 8.78000000 [lastPrice] => 8.42000000 [lastQty] => 2072.46000000 [bidPrice] => 8.40000000 [bidQty] => 947.62000000 [askPrice] => 8.42000000 [askQty] => 782.07000000 [openPrice] => 8.78000000 [highPrice] => 8.81000000 [lowPrice] => 8.37000000 [volume] => 547449.72000000 [quoteVolume] => 4688043.45930000 [openTime] => 1751333580465 [closeTime] => 1751419980465 [firstId] => 26030 [lastId] => 26803 [count] => 774 ) [475] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007090 [prevClosePrice] => 0.00006870 [lastPrice] => 0.00007090 [lastQty] => 51873995.00 [bidPrice] => 0.00007100 [bidQty] => 750422536.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00007090 [highPrice] => 0.00007090 [lowPrice] => 0.00007090 [volume] => 51873995.00 [quoteVolume] => 3677.86624550 [openTime] => 1751332538045 [closeTime] => 1751418938045 [firstId] => 370 [lastId] => 384 [count] => 15 ) [476] => Array ( [symbol] => MANATRY [priceChange] => -0.50000000 [priceChangePercent] => -4.946 [weightedAvgPrice] => 9.77572371 [prevClosePrice] => 10.11000000 [lastPrice] => 9.61000000 [lastQty] => 2032.30000000 [bidPrice] => 9.60000000 [bidQty] => 1870.90000000 [askPrice] => 9.61000000 [askQty] => 1758.60000000 [openPrice] => 10.11000000 [highPrice] => 10.16000000 [lowPrice] => 9.56000000 [volume] => 1287091.80000000 [quoteVolume] => 12582253.82400000 [openTime] => 1751333577933 [closeTime] => 1751419977933 [firstId] => 29853 [lastId] => 30824 [count] => 972 ) [477] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000140 [priceChangePercent] => -2.750 [weightedAvgPrice] => 0.00004943 [prevClosePrice] => 0.00005080 [lastPrice] => 0.00004950 [lastQty] => 47.19200000 [bidPrice] => 0.00004900 [bidQty] => 3128.57200000 [askPrice] => 0.00004920 [askQty] => 3079.26900000 [openPrice] => 0.00005090 [highPrice] => 0.00005120 [lowPrice] => 0.00004860 [volume] => 263161.69600000 [quoteVolume] => 13.00871494 [openTime] => 1751333527857 [closeTime] => 1751419927857 [firstId] => 3430 [lastId] => 3542 [count] => 113 ) [478] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.26700000 [priceChangePercent] => -4.899 [weightedAvgPrice] => 5.25020411 [prevClosePrice] => 5.46600000 [lastPrice] => 5.18300000 [lastQty] => 375.32400000 [bidPrice] => 5.18300000 [bidQty] => 1475.92100000 [askPrice] => 5.19100000 [askQty] => 1429.39800000 [openPrice] => 5.45000000 [highPrice] => 5.49200000 [lowPrice] => 5.15800000 [volume] => 2491765.46400000 [quoteVolume] => 13082277.28372900 [openTime] => 1751333562949 [closeTime] => 1751419962949 [firstId] => 90356 [lastId] => 92947 [count] => 2592 ) [479] => Array ( [symbol] => CITYUSDT [priceChange] => -0.04200000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 0.82309665 [prevClosePrice] => 0.86000000 [lastPrice] => 0.81700000 [lastQty] => 7.72000000 [bidPrice] => 0.81400000 [bidQty] => 9969.29000000 [askPrice] => 0.81600000 [askQty] => 10324.76000000 [openPrice] => 0.85900000 [highPrice] => 0.86000000 [lowPrice] => 0.80700000 [volume] => 2263661.36000000 [quoteVolume] => 1863212.09048000 [openTime] => 1751333572049 [closeTime] => 1751419972049 [firstId] => 14807 [lastId] => 15155 [count] => 349 ) [480] => Array ( [symbol] => ENSBTC [priceChange] => -0.00000650 [priceChangePercent] => -3.699 [weightedAvgPrice] => 0.00017156 [prevClosePrice] => 0.00017560 [lastPrice] => 0.00016920 [lastQty] => 1139.48000000 [bidPrice] => 0.00016910 [bidQty] => 1066.83000000 [askPrice] => 0.00016930 [askQty] => 886.60000000 [openPrice] => 0.00017570 [highPrice] => 0.00017600 [lowPrice] => 0.00016880 [volume] => 82429.64000000 [quoteVolume] => 14.14176143 [openTime] => 1751333577475 [closeTime] => 1751419977475 [firstId] => 17182 [lastId] => 17299 [count] => 118 ) [481] => Array ( [symbol] => ENSUSDT [priceChange] => -0.97000000 [priceChangePercent] => -5.146 [weightedAvgPrice] => 18.26287051 [prevClosePrice] => 18.86000000 [lastPrice] => 17.88000000 [lastQty] => 1423.67000000 [bidPrice] => 17.84000000 [bidQty] => 533.08000000 [askPrice] => 17.85000000 [askQty] => 405.61000000 [openPrice] => 18.85000000 [highPrice] => 18.93000000 [lowPrice] => 17.67000000 [volume] => 899401.56000000 [quoteVolume] => 16425654.22750000 [openTime] => 1751333564754 [closeTime] => 1751419964754 [firstId] => 100497 [lastId] => 102650 [count] => 2154 ) [482] => Array ( [symbol] => DOTETH [priceChange] => -0.00000100 [priceChangePercent] => -0.073 [weightedAvgPrice] => 0.00136370 [prevClosePrice] => 0.00136600 [lastPrice] => 0.00136500 [lastQty] => 2586.09000000 [bidPrice] => 0.00136300 [bidQty] => 1160.82000000 [askPrice] => 0.00136400 [askQty] => 1124.64000000 [openPrice] => 0.00136600 [highPrice] => 0.00138300 [lowPrice] => 0.00134800 [volume] => 1387924.83000000 [quoteVolume] => 1892.71195912 [openTime] => 1751333572225 [closeTime] => 1751419972225 [firstId] => 43429 [lastId] => 44939 [count] => 1511 ) [483] => Array ( [symbol] => SANDTRY [priceChange] => -0.34000000 [priceChangePercent] => -3.556 [weightedAvgPrice] => 9.32953080 [prevClosePrice] => 9.56000000 [lastPrice] => 9.22000000 [lastQty] => 1860.10000000 [bidPrice] => 9.20000000 [bidQty] => 330.40000000 [askPrice] => 9.21000000 [askQty] => 1645.00000000 [openPrice] => 9.56000000 [highPrice] => 9.59000000 [lowPrice] => 9.13000000 [volume] => 1704626.00000000 [quoteVolume] => 15903360.76100000 [openTime] => 1751333577799 [closeTime] => 1751419977799 [firstId] => 49234 [lastId] => 50259 [count] => 1026 ) [484] => Array ( [symbol] => QIUSDT [priceChange] => -0.00050000 [priceChangePercent] => -7.825 [weightedAvgPrice] => 0.00613769 [prevClosePrice] => 0.00640000 [lastPrice] => 0.00589000 [lastQty] => 1350000.00000000 [bidPrice] => 0.00589000 [bidQty] => 1487267.00000000 [askPrice] => 0.00591000 [askQty] => 1621828.00000000 [openPrice] => 0.00639000 [highPrice] => 0.00640000 [lowPrice] => 0.00584000 [volume] => 264973019.00000000 [quoteVolume] => 1626322.29147000 [openTime] => 1751333498847 [closeTime] => 1751419898847 [firstId] => 9204 [lastId] => 9460 [count] => 257 ) [485] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.03500000 [priceChangePercent] => -4.593 [weightedAvgPrice] => 0.73151105 [prevClosePrice] => 0.76400000 [lastPrice] => 0.72700000 [lastQty] => 10529.58000000 [bidPrice] => 0.72700000 [bidQty] => 1176.06000000 [askPrice] => 0.72800000 [askQty] => 12026.10000000 [openPrice] => 0.76200000 [highPrice] => 0.76200000 [lowPrice] => 0.72100000 [volume] => 2589610.40000000 [quoteVolume] => 1894328.61754000 [openTime] => 1751333300380 [closeTime] => 1751419700380 [firstId] => 11696 [lastId] => 11987 [count] => 292 ) [486] => Array ( [symbol] => PORTOTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.103 [weightedAvgPrice] => 29.08847979 [prevClosePrice] => 30.83000000 [lastPrice] => 29.14000000 [lastQty] => 480.79000000 [bidPrice] => 28.94000000 [bidQty] => 686.94000000 [askPrice] => 29.00000000 [askQty] => 502.07000000 [openPrice] => 29.11000000 [highPrice] => 29.55000000 [lowPrice] => 28.77000000 [volume] => 15645.20000000 [quoteVolume] => 455095.08400000 [openTime] => 1751333503685 [closeTime] => 1751419903685 [firstId] => 4038 [lastId] => 4078 [count] => 41 ) [487] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00550000 [priceChangePercent] => -3.672 [weightedAvgPrice] => 0.14524050 [prevClosePrice] => 0.14960000 [lastPrice] => 0.14430000 [lastQty] => 112163.00000000 [bidPrice] => 0.14390000 [bidQty] => 51668.00000000 [askPrice] => 0.14410000 [askQty] => 59716.00000000 [openPrice] => 0.14980000 [highPrice] => 0.14980000 [lowPrice] => 0.14280000 [volume] => 8071863.00000000 [quoteVolume] => 1172361.41080000 [openTime] => 1751333577874 [closeTime] => 1751419977874 [firstId] => 9700 [lastId] => 9907 [count] => 208 ) [488] => Array ( [symbol] => AVAXETH [priceChange] => -0.00008000 [priceChangePercent] => -1.110 [weightedAvgPrice] => 0.00712929 [prevClosePrice] => 0.00721000 [lastPrice] => 0.00713000 [lastQty] => 909.28000000 [bidPrice] => 0.00712000 [bidQty] => 214.47000000 [askPrice] => 0.00714000 [askQty] => 241.64000000 [openPrice] => 0.00721000 [highPrice] => 0.00725000 [lowPrice] => 0.00705000 [volume] => 93603.06000000 [quoteVolume] => 667.32357670 [openTime] => 1751333573541 [closeTime] => 1751419973541 [firstId] => 19020 [lastId] => 19476 [count] => 457 ) [489] => Array ( [symbol] => SLPTRY [priceChange] => -0.00022000 [priceChangePercent] => -0.454 [weightedAvgPrice] => 0.04851813 [prevClosePrice] => 0.04964000 [lastPrice] => 0.04828000 [lastQty] => 325601.00000000 [bidPrice] => 0.04824000 [bidQty] => 382049.00000000 [askPrice] => 0.04839000 [askQty] => 302336.00000000 [openPrice] => 0.04850000 [highPrice] => 0.04938000 [lowPrice] => 0.04794000 [volume] => 34046224.00000000 [quoteVolume] => 1651859.26043000 [openTime] => 1751333580314 [closeTime] => 1751419980314 [firstId] => 10218 [lastId] => 10392 [count] => 175 ) [490] => Array ( [symbol] => LRCTRY [priceChange] => -0.09200000 [priceChangePercent] => -3.101 [weightedAvgPrice] => 2.88351945 [prevClosePrice] => 2.96800000 [lastPrice] => 2.87500000 [lastQty] => 6727.00000000 [bidPrice] => 2.87500000 [bidQty] => 6744.40000000 [askPrice] => 2.88800000 [askQty] => 5896.90000000 [openPrice] => 2.96700000 [highPrice] => 2.97400000 [lowPrice] => 2.83000000 [volume] => 4430616.50000000 [quoteVolume] => 12775768.86720000 [openTime] => 1751333577912 [closeTime] => 1751419977912 [firstId] => 41591 [lastId] => 42541 [count] => 951 ) [491] => Array ( [symbol] => GALAETH [priceChange] => -0.00000006 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00000559 [prevClosePrice] => 0.00000573 [lastPrice] => 0.00000558 [lastQty] => 265771.00000000 [bidPrice] => 0.00000557 [bidQty] => 344166.00000000 [askPrice] => 0.00000560 [askQty] => 317679.00000000 [openPrice] => 0.00000564 [highPrice] => 0.00000564 [lowPrice] => 0.00000553 [volume] => 847233.00000000 [quoteVolume] => 4.73300834 [openTime] => 1751333476587 [closeTime] => 1751419876587 [firstId] => 731 [lastId] => 734 [count] => 4 ) [492] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.331 [weightedAvgPrice] => 0.01285933 [prevClosePrice] => 0.01287000 [lastPrice] => 0.01257000 [lastQty] => 725139.30000000 [bidPrice] => 0.01252000 [bidQty] => 593450.50000000 [askPrice] => 0.01254000 [askQty] => 787480.10000000 [openPrice] => 0.01287000 [highPrice] => 0.01322000 [lowPrice] => 0.01241000 [volume] => 1090975690.50000000 [quoteVolume] => 14029221.36514100 [openTime] => 1751333581795 [closeTime] => 1751419981795 [firstId] => 54064 [lastId] => 55952 [count] => 1889 ) [493] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.499 [weightedAvgPrice] => 0.00331308 [prevClosePrice] => 0.00334300 [lastPrice] => 0.00328600 [lastQty] => 38213.00000000 [bidPrice] => 0.00328100 [bidQty] => 2951844.00000000 [askPrice] => 0.00328400 [askQty] => 2641596.00000000 [openPrice] => 0.00333600 [highPrice] => 0.00345000 [lowPrice] => 0.00321500 [volume] => 2011182056.00000000 [quoteVolume] => 6663205.39390300 [openTime] => 1751333577983 [closeTime] => 1751419977983 [firstId] => 38225 [lastId] => 39414 [count] => 1190 ) [494] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.717 [weightedAvgPrice] => 0.00000833 [prevClosePrice] => 0.00000842 [lastPrice] => 0.00000831 [lastQty] => 17340.55400000 [bidPrice] => 0.00000831 [bidQty] => 6446.49300000 [askPrice] => 0.00000832 [askQty] => 18064.90400000 [openPrice] => 0.00000837 [highPrice] => 0.00000843 [lowPrice] => 0.00000827 [volume] => 226857.72700000 [quoteVolume] => 1.88991977 [openTime] => 1751333432977 [closeTime] => 1751419832977 [firstId] => 3027 [lastId] => 3046 [count] => 20 ) [495] => Array ( [symbol] => PYRUSDT [priceChange] => -0.02600000 [priceChangePercent] => -2.876 [weightedAvgPrice] => 0.88939088 [prevClosePrice] => 0.90400000 [lastPrice] => 0.87800000 [lastQty] => 17870.16000000 [bidPrice] => 0.87800000 [bidQty] => 8331.43600000 [askPrice] => 0.88000000 [askQty] => 8625.00000000 [openPrice] => 0.90400000 [highPrice] => 0.90700000 [lowPrice] => 0.87000000 [volume] => 3605510.27900000 [quoteVolume] => 3206707.97738300 [openTime] => 1751333526584 [closeTime] => 1751419926584 [firstId] => 18905 [lastId] => 19365 [count] => 461 ) [496] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.37000000 [priceChangePercent] => -4.993 [weightedAvgPrice] => 7.19320046 [prevClosePrice] => 7.42000000 [lastPrice] => 7.04000000 [lastQty] => 1117.18750000 [bidPrice] => 7.02000000 [bidQty] => 904.03650000 [askPrice] => 7.04000000 [askQty] => 1343.75000000 [openPrice] => 7.41000000 [highPrice] => 7.43000000 [lowPrice] => 6.98000000 [volume] => 261813.93070000 [quoteVolume] => 1883280.08582300 [openTime] => 1751333551311 [closeTime] => 1751419951311 [firstId] => 11216 [lastId] => 11488 [count] => 273 ) [497] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.059 [weightedAvgPrice] => 0.00001708 [prevClosePrice] => 0.00001699 [lastPrice] => 0.00001709 [lastQty] => 9444.12000000 [bidPrice] => 0.00001720 [bidQty] => 10627.91000000 [askPrice] => 0.00001727 [askQty] => 8674.01000000 [openPrice] => 0.00001708 [highPrice] => 0.00001709 [lowPrice] => 0.00001708 [volume] => 19549.51000000 [quoteVolume] => 0.33400005 [openTime] => 1751333494257 [closeTime] => 1751419894257 [firstId] => 2500 [lastId] => 2503 [count] => 4 ) [498] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.01800000 [priceChangePercent] => -0.979 [weightedAvgPrice] => 1.80920056 [prevClosePrice] => 1.83900000 [lastPrice] => 1.82000000 [lastQty] => 5.50000000 [bidPrice] => 1.81700000 [bidQty] => 4711.07000000 [askPrice] => 1.82000000 [askQty] => 4964.29000000 [openPrice] => 1.83800000 [highPrice] => 1.87300000 [lowPrice] => 1.77100000 [volume] => 1075086.35000000 [quoteVolume] => 1945046.82798000 [openTime] => 1751333557451 [closeTime] => 1751419957451 [firstId] => 11571 [lastId] => 11939 [count] => 369 ) [499] => Array ( [symbol] => SANTOSTRY [priceChange] => -0.74000000 [priceChangePercent] => -1.010 [weightedAvgPrice] => 72.14001911 [prevClosePrice] => 73.25000000 [lastPrice] => 72.53000000 [lastQty] => 274.65000000 [bidPrice] => 72.44000000 [bidQty] => 249.18000000 [askPrice] => 72.73000000 [askQty] => 255.61000000 [openPrice] => 73.27000000 [highPrice] => 73.39000000 [lowPrice] => 70.73000000 [volume] => 19929.06000000 [quoteVolume] => 1437682.76920000 [openTime] => 1751333557473 [closeTime] => 1751419957473 [firstId] => 17379 [lastId] => 17515 [count] => 137 ) [500] => Array ( [symbol] => BELTRY [priceChange] => 0.81000000 [priceChangePercent] => 9.386 [weightedAvgPrice] => 9.40164942 [prevClosePrice] => 8.63000000 [lastPrice] => 9.44000000 [lastQty] => 3337.93000000 [bidPrice] => 9.43000000 [bidQty] => 51.96000000 [askPrice] => 9.44000000 [askQty] => 1869.71000000 [openPrice] => 8.63000000 [highPrice] => 10.36000000 [lowPrice] => 8.24000000 [volume] => 6274547.40000000 [quoteVolume] => 58991094.94180000 [openTime] => 1751333578056 [closeTime] => 1751419978056 [firstId] => 51158 [lastId] => 55478 [count] => 4321 ) [501] => Array ( [symbol] => DENTTRY [priceChange] => -0.00070000 [priceChangePercent] => -3.008 [weightedAvgPrice] => 0.02268851 [prevClosePrice] => 0.02331000 [lastPrice] => 0.02257000 [lastQty] => 843598.00000000 [bidPrice] => 0.02249000 [bidQty] => 881726.00000000 [askPrice] => 0.02254000 [askQty] => 721828.00000000 [openPrice] => 0.02327000 [highPrice] => 0.02327000 [lowPrice] => 0.02231000 [volume] => 70559128.00000000 [quoteVolume] => 1600881.72725000 [openTime] => 1751333568917 [closeTime] => 1751419968917 [firstId] => 10905 [lastId] => 11052 [count] => 148 ) [502] => Array ( [symbol] => ENJTRY [priceChange] => -0.05300000 [priceChangePercent] => -2.053 [weightedAvgPrice] => 2.53832007 [prevClosePrice] => 2.58200000 [lastPrice] => 2.52800000 [lastQty] => 11815.67000000 [bidPrice] => 2.52600000 [bidQty] => 5954.08000000 [askPrice] => 2.52700000 [askQty] => 6624.46000000 [openPrice] => 2.58100000 [highPrice] => 2.59500000 [lowPrice] => 2.49600000 [volume] => 18624107.56000000 [quoteVolume] => 47273945.99473000 [openTime] => 1751333574905 [closeTime] => 1751419974905 [firstId] => 65171 [lastId] => 68325 [count] => 3155 ) [503] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.205 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000082 [lastQty] => 231341.47000000 [bidPrice] => 0.00000082 [bidQty] => 197073.17000000 [askPrice] => 0.00000083 [askQty] => 197469.88000000 [openPrice] => 0.00000083 [highPrice] => 0.00000083 [lowPrice] => 0.00000082 [volume] => 415317.38000000 [quoteVolume] => 0.34240000 [openTime] => 1751332928698 [closeTime] => 1751419328698 [firstId] => 1561 [lastId] => 1563 [count] => 3 ) [504] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00480000 [priceChangePercent] => -5.223 [weightedAvgPrice] => 0.08866399 [prevClosePrice] => 0.09190000 [lastPrice] => 0.08710000 [lastQty] => 373363.97000000 [bidPrice] => 0.08680000 [bidQty] => 81451.62000000 [askPrice] => 0.08690000 [askQty] => 101668.59000000 [openPrice] => 0.09190000 [highPrice] => 0.09230000 [lowPrice] => 0.08610000 [volume] => 72366972.67000000 [quoteVolume] => 6416344.77406100 [openTime] => 1751333558688 [closeTime] => 1751419958688 [firstId] => 28939 [lastId] => 29816 [count] => 878 ) [505] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.747 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000182 [lastPrice] => 0.00000177 [lastQty] => 185706.23000000 [bidPrice] => 0.00000177 [bidQty] => 95819.21000000 [askPrice] => 0.00000178 [askQty] => 101797.76000000 [openPrice] => 0.00000182 [highPrice] => 0.00000182 [lowPrice] => 0.00000176 [volume] => 1710436.29000000 [quoteVolume] => 3.04610007 [openTime] => 1751333324424 [closeTime] => 1751419724424 [firstId] => 825 [lastId] => 844 [count] => 20 ) [506] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00730000 [priceChangePercent] => -3.749 [weightedAvgPrice] => 0.18947625 [prevClosePrice] => 0.19500000 [lastPrice] => 0.18740000 [lastQty] => 52027.75000000 [bidPrice] => 0.18730000 [bidQty] => 39535.51000000 [askPrice] => 0.18740000 [askQty] => 47572.04000000 [openPrice] => 0.19470000 [highPrice] => 0.19580000 [lowPrice] => 0.18460000 [volume] => 40324676.00000000 [quoteVolume] => 7640568.39349100 [openTime] => 1751333555272 [closeTime] => 1751419955272 [firstId] => 36572 [lastId] => 37734 [count] => 1163 ) [507] => Array ( [symbol] => ALICETRY [priceChange] => -0.20000000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 14.68154409 [prevClosePrice] => 15.24000000 [lastPrice] => 14.59000000 [lastQty] => 1274.16100000 [bidPrice] => 14.53000000 [bidQty] => 1143.38000000 [askPrice] => 14.57000000 [askQty] => 1180.50800000 [openPrice] => 14.79000000 [highPrice] => 14.93000000 [lowPrice] => 14.45000000 [volume] => 78158.02600000 [quoteVolume] => 1147480.50438000 [openTime] => 1751333578077 [closeTime] => 1751419978077 [firstId] => 6599 [lastId] => 6692 [count] => 94 ) [508] => Array ( [symbol] => FXSUSDT [priceChange] => -0.09100000 [priceChangePercent] => -4.539 [weightedAvgPrice] => 1.99560287 [prevClosePrice] => 2.00500000 [lastPrice] => 1.91400000 [lastQty] => 8777.50000000 [bidPrice] => 1.91300000 [bidQty] => 5107.20000000 [askPrice] => 1.91400000 [askQty] => 4313.00000000 [openPrice] => 2.00500000 [highPrice] => 2.08400000 [lowPrice] => 1.88800000 [volume] => 9077214.20000000 [quoteVolume] => 18114514.69190000 [openTime] => 1751333578102 [closeTime] => 1751419978102 [firstId] => 71959 [lastId] => 74505 [count] => 2547 ) [509] => Array ( [symbol] => GALABRL [priceChange] => -0.00330000 [priceChangePercent] => -4.297 [weightedAvgPrice] => 0.07436336 [prevClosePrice] => 0.07730000 [lastPrice] => 0.07350000 [lastQty] => 217142.90000000 [bidPrice] => 0.07350000 [bidQty] => 268027.30000000 [askPrice] => 0.07370000 [askQty] => 206105.90000000 [openPrice] => 0.07680000 [highPrice] => 0.07680000 [lowPrice] => 0.07280000 [volume] => 18928442.00000000 [quoteVolume] => 1407582.52286000 [openTime] => 1751333505488 [closeTime] => 1751419905488 [firstId] => 7343 [lastId] => 7445 [count] => 103 ) [510] => Array ( [symbol] => GALATRY [priceChange] => -0.02530000 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.54760728 [prevClosePrice] => 0.56150000 [lastPrice] => 0.53610000 [lastQty] => 91028.00000000 [bidPrice] => 0.53460000 [bidQty] => 26393.60000000 [askPrice] => 0.53530000 [askQty] => 31010.70000000 [openPrice] => 0.56140000 [highPrice] => 0.56450000 [lowPrice] => 0.52860000 [volume] => 37142425.50000000 [quoteVolume] => 20339462.48199000 [openTime] => 1751333578185 [closeTime] => 1751419978185 [firstId] => 73924 [lastId] => 75551 [count] => 1628 ) [511] => Array ( [symbol] => LUNATRY [priceChange] => -0.23000000 [priceChangePercent] => -3.932 [weightedAvgPrice] => 5.70532885 [prevClosePrice] => 5.86000000 [lastPrice] => 5.62000000 [lastQty] => 3003.60000000 [bidPrice] => 5.62000000 [bidQty] => 468.00000000 [askPrice] => 5.63000000 [askQty] => 3424.60000000 [openPrice] => 5.85000000 [highPrice] => 5.87000000 [lowPrice] => 5.56000000 [volume] => 1693237.70000000 [quoteVolume] => 9660477.89500000 [openTime] => 1751333535238 [closeTime] => 1751419935238 [firstId] => 17085 [lastId] => 17707 [count] => 623 ) [512] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00210000 [priceChangePercent] => -4.506 [weightedAvgPrice] => 0.04510454 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04450000 [lastQty] => 404494.50000000 [bidPrice] => 0.04440000 [bidQty] => 213513.60000000 [askPrice] => 0.04450000 [askQty] => 201236.00000000 [openPrice] => 0.04660000 [highPrice] => 0.04680000 [lowPrice] => 0.04400000 [volume] => 67909666.30000000 [quoteVolume] => 3063034.51089000 [openTime] => 1751333523632 [closeTime] => 1751419923632 [firstId] => 21095 [lastId] => 21512 [count] => 418 ) [513] => Array ( [symbol] => MINATRY [priceChange] => -0.24000000 [priceChangePercent] => -3.571 [weightedAvgPrice] => 6.60593933 [prevClosePrice] => 6.71000000 [lastPrice] => 6.48000000 [lastQty] => 15140.46000000 [bidPrice] => 6.47000000 [bidQty] => 520.87000000 [askPrice] => 6.48000000 [askQty] => 2779.33000000 [openPrice] => 6.72000000 [highPrice] => 6.75000000 [lowPrice] => 6.41000000 [volume] => 1673620.63000000 [quoteVolume] => 11055836.34450000 [openTime] => 1751333523660 [closeTime] => 1751419923660 [firstId] => 21909 [lastId] => 22631 [count] => 723 ) [514] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.02400000 [priceChangePercent] => -4.678 [weightedAvgPrice] => 0.49974013 [prevClosePrice] => 0.51300000 [lastPrice] => 0.48900000 [lastQty] => 16881.39100000 [bidPrice] => 0.48700000 [bidQty] => 18470.22600000 [askPrice] => 0.48900000 [askQty] => 15674.84700000 [openPrice] => 0.51300000 [highPrice] => 0.51500000 [lowPrice] => 0.48500000 [volume] => 7869135.87400000 [quoteVolume] => 3932522.98163300 [openTime] => 1751333578222 [closeTime] => 1751419978222 [firstId] => 18354 [lastId] => 18879 [count] => 526 ) [515] => Array ( [symbol] => CVXUSDT [priceChange] => -0.15800000 [priceChangePercent] => -6.775 [weightedAvgPrice] => 2.26021028 [prevClosePrice] => 2.33900000 [lastPrice] => 2.17400000 [lastQty] => 3275.06900000 [bidPrice] => 2.16500000 [bidQty] => 4318.70700000 [askPrice] => 2.16800000 [askQty] => 3431.73500000 [openPrice] => 2.33200000 [highPrice] => 2.33700000 [lowPrice] => 2.15900000 [volume] => 509101.83200000 [quoteVolume] => 1150677.19665300 [openTime] => 1751333578370 [closeTime] => 1751419978370 [firstId] => 20459 [lastId] => 20690 [count] => 232 ) [516] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000016 [lastQty] => 22070625.00000000 [bidPrice] => 0.00000016 [bidQty] => 970625.00000000 [askPrice] => 0.00000017 [askQty] => 1050588.30000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000016 [volume] => 22070625.00000000 [quoteVolume] => 3.53130000 [openTime] => 1751333256543 [closeTime] => 1751419656543 [firstId] => 893 [lastId] => 915 [count] => 23 ) [517] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00093000 [priceChangePercent] => -5.207 [weightedAvgPrice] => 0.01734784 [prevClosePrice] => 0.01787000 [lastPrice] => 0.01693000 [lastQty] => 89781.50000000 [bidPrice] => 0.01691000 [bidQty] => 113364.90000000 [askPrice] => 0.01692000 [askQty] => 84042.60000000 [openPrice] => 0.01786000 [highPrice] => 0.01798000 [lowPrice] => 0.01671000 [volume] => 281257978.70000000 [quoteVolume] => 4879217.58631400 [openTime] => 1751333578460 [closeTime] => 1751419978460 [firstId] => 121844 [lastId] => 125066 [count] => 3223 ) [518] => Array ( [symbol] => LINKBNB [priceChange] => -0.00041000 [priceChangePercent] => -2.020 [weightedAvgPrice] => 0.02006184 [prevClosePrice] => 0.02030000 [lastPrice] => 0.01989000 [lastQty] => 1.49300000 [bidPrice] => 0.01988000 [bidQty] => 722.83800000 [askPrice] => 0.01989000 [askQty] => 817.49700000 [openPrice] => 0.02030000 [highPrice] => 0.02033000 [lowPrice] => 0.01979000 [volume] => 521424.29000000 [quoteVolume] => 10460.73182266 [openTime] => 1751333548506 [closeTime] => 1751419948506 [firstId] => 35316 [lastId] => 36598 [count] => 1283 ) [519] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000790 [priceChangePercent] => -1.758 [weightedAvgPrice] => 0.00044759 [prevClosePrice] => 0.00044950 [lastPrice] => 0.00044160 [lastQty] => 16553443.00000000 [bidPrice] => 0.00044040 [bidQty] => 22195732.00000000 [askPrice] => 0.00044070 [askQty] => 19446336.00000000 [openPrice] => 0.00044950 [highPrice] => 0.00048290 [lowPrice] => 0.00043620 [volume] => 41218951278.00000000 [quoteVolume] => 18448994.33989220 [openTime] => 1751333581951 [closeTime] => 1751419981951 [firstId] => 107335 [lastId] => 110291 [count] => 2957 ) [520] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000129 [lastQty] => 117519.38000000 [bidPrice] => 0.00000129 [bidQty] => 132093.03000000 [askPrice] => 0.00000130 [askQty] => 143923.08000000 [openPrice] => 0.00000129 [highPrice] => 0.00000129 [lowPrice] => 0.00000129 [volume] => 117519.38000000 [quoteVolume] => 0.15160000 [openTime] => 1751333528154 [closeTime] => 1751419928154 [firstId] => 367 [lastId] => 367 [count] => 1 ) [521] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00530000 [priceChangePercent] => -3.732 [weightedAvgPrice] => 0.13738476 [prevClosePrice] => 0.14180000 [lastPrice] => 0.13670000 [lastQty] => 121726.42000000 [bidPrice] => 0.13650000 [bidQty] => 60439.57000000 [askPrice] => 0.13660000 [askQty] => 65885.80000000 [openPrice] => 0.14200000 [highPrice] => 0.14200000 [lowPrice] => 0.13490000 [volume] => 83871141.05000000 [quoteVolume] => 11522616.48934400 [openTime] => 1751333578659 [closeTime] => 1751419978659 [firstId] => 55659 [lastId] => 57201 [count] => 1543 ) [522] => Array ( [symbol] => ATOMETH [priceChange] => 0.00000600 [priceChangePercent] => 0.367 [weightedAvgPrice] => 0.00163958 [prevClosePrice] => 0.00164800 [lastPrice] => 0.00164000 [lastQty] => 945.12200000 [bidPrice] => 0.00163800 [bidQty] => 1092.18600000 [askPrice] => 0.00164000 [askQty] => 882.31800000 [openPrice] => 0.00163400 [highPrice] => 0.00165700 [lowPrice] => 0.00162400 [volume] => 35354.43300000 [quoteVolume] => 57.96644829 [openTime] => 1751333555633 [closeTime] => 1751419955633 [firstId] => 3167 [lastId] => 3208 [count] => 42 ) [523] => Array ( [symbol] => EGLDETH [priceChange] => 0.00003000 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00539092 [prevClosePrice] => 0.00542000 [lastPrice] => 0.00543000 [lastQty] => 298.89510000 [bidPrice] => 0.00540000 [bidQty] => 291.29630000 [askPrice] => 0.00543000 [askQty] => 341.43650000 [openPrice] => 0.00540000 [highPrice] => 0.00543000 [lowPrice] => 0.00535000 [volume] => 3684.53280000 [quoteVolume] => 19.86300340 [openTime] => 1751333578701 [closeTime] => 1751419978701 [firstId] => 965 [lastId] => 977 [count] => 13 ) [524] => Array ( [symbol] => ICPETH [priceChange] => -0.00000700 [priceChangePercent] => -0.357 [weightedAvgPrice] => 0.00195071 [prevClosePrice] => 0.00198100 [lastPrice] => 0.00195400 [lastQty] => 899.69300000 [bidPrice] => 0.00196100 [bidQty] => 751.14800000 [askPrice] => 0.00196400 [askQty] => 840.12300000 [openPrice] => 0.00196100 [highPrice] => 0.00196100 [lowPrice] => 0.00193500 [volume] => 13431.00900000 [quoteVolume] => 26.20001623 [openTime] => 1751333453519 [closeTime] => 1751419853519 [firstId] => 4301 [lastId] => 4319 [count] => 19 ) [525] => Array ( [symbol] => NEARETH [priceChange] => -0.00001400 [priceChangePercent] => -1.618 [weightedAvgPrice] => 0.00085342 [prevClosePrice] => 0.00086500 [lastPrice] => 0.00085100 [lastQty] => 2056.40500000 [bidPrice] => 0.00085000 [bidQty] => 2316.47100000 [askPrice] => 0.00085100 [askQty] => 1904.81800000 [openPrice] => 0.00086500 [highPrice] => 0.00086600 [lowPrice] => 0.00084100 [volume] => 1299955.97500000 [quoteVolume] => 1109.40833052 [openTime] => 1751333575548 [closeTime] => 1751419975548 [firstId] => 29255 [lastId] => 30105 [count] => 851 ) [526] => Array ( [symbol] => ATOMTRY [priceChange] => -5.60000000 [priceChangePercent] => -3.442 [weightedAvgPrice] => 159.01221829 [prevClosePrice] => 162.30000000 [lastPrice] => 157.10000000 [lastQty] => 98.79100000 [bidPrice] => 156.90000000 [bidQty] => 115.80700000 [askPrice] => 157.00000000 [askQty] => 89.61800000 [openPrice] => 162.70000000 [highPrice] => 162.70000000 [lowPrice] => 155.90000000 [volume] => 19034.96800000 [quoteVolume] => 3026792.48670000 [openTime] => 1751333578778 [closeTime] => 1751419978778 [firstId] => 9702 [lastId] => 9924 [count] => 223 ) [527] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 3510002.00000000 [bidPrice] => 0.00000016 [bidQty] => 2241250.00000000 [askPrice] => 0.00000017 [askQty] => 1012942.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000017 [volume] => 3510002.00000000 [quoteVolume] => 0.59670034 [openTime] => 1751290951371 [closeTime] => 1751377351371 [firstId] => 107 [lastId] => 110 [count] => 4 ) [528] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00067000 [priceChangePercent] => -3.663 [weightedAvgPrice] => 0.01783489 [prevClosePrice] => 0.01829000 [lastPrice] => 0.01762000 [lastQty] => 537458.00000000 [bidPrice] => 0.01759000 [bidQty] => 445424.00000000 [askPrice] => 0.01760000 [askQty] => 415910.00000000 [openPrice] => 0.01829000 [highPrice] => 0.01860000 [lowPrice] => 0.01741000 [volume] => 996082791.00000000 [quoteVolume] => 17765026.30820000 [openTime] => 1751333575822 [closeTime] => 1751419975822 [firstId] => 77761 [lastId] => 80159 [count] => 2399 ) [529] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.735 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000414 [lastPrice] => 0.00000405 [lastQty] => 43061.73000000 [bidPrice] => 0.00000402 [bidQty] => 47257.06000000 [askPrice] => 0.00000404 [askQty] => 44851.49000000 [openPrice] => 0.00000408 [highPrice] => 0.00000408 [lowPrice] => 0.00000397 [volume] => 774661.41000000 [quoteVolume] => 3.11068779 [openTime] => 1751333564123 [closeTime] => 1751419964123 [firstId] => 2381 [lastId] => 2409 [count] => 29 ) [530] => Array ( [symbol] => IMXUSDT [priceChange] => -0.01100000 [priceChangePercent] => -2.506 [weightedAvgPrice] => 0.42857328 [prevClosePrice] => 0.43900000 [lastPrice] => 0.42800000 [lastQty] => 35280.39000000 [bidPrice] => 0.42500000 [bidQty] => 17964.71000000 [askPrice] => 0.42600000 [askQty] => 19037.56000000 [openPrice] => 0.43900000 [highPrice] => 0.44200000 [lowPrice] => 0.42000000 [volume] => 9475404.64000000 [quoteVolume] => 4060905.28426000 [openTime] => 1751333572790 [closeTime] => 1751419972790 [firstId] => 19290 [lastId] => 19845 [count] => 556 ) [531] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.390 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000057 [lastQty] => 595087.80000000 [bidPrice] => 0.00000057 [bidQty] => 309122.90000000 [askPrice] => 0.00000058 [askQty] => 311551.80000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000057 [volume] => 1470523.30000000 [quoteVolume] => 0.85240008 [openTime] => 1751333211110 [closeTime] => 1751419611110 [firstId] => 214 [lastId] => 219 [count] => 6 ) [532] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00280000 [priceChangePercent] => -4.430 [weightedAvgPrice] => 0.06153511 [prevClosePrice] => 0.06320000 [lastPrice] => 0.06040000 [lastQty] => 135761.60000000 [bidPrice] => 0.06030000 [bidQty] => 134328.40000000 [askPrice] => 0.06050000 [askQty] => 120661.20000000 [openPrice] => 0.06320000 [highPrice] => 0.06330000 [lowPrice] => 0.06010000 [volume] => 19549592.70000000 [quoteVolume] => 1202986.34460000 [openTime] => 1751333504274 [closeTime] => 1751419904274 [firstId] => 11627 [lastId] => 11808 [count] => 182 ) [533] => Array ( [symbol] => ICPTRY [priceChange] => -6.90000000 [priceChangePercent] => -3.538 [weightedAvgPrice] => 190.07382228 [prevClosePrice] => 194.70000000 [lastPrice] => 188.10000000 [lastQty] => 75.38600000 [bidPrice] => 187.80000000 [bidQty] => 13.04600000 [askPrice] => 188.00000000 [askQty] => 100.21300000 [openPrice] => 195.00000000 [highPrice] => 195.50000000 [lowPrice] => 186.10000000 [volume] => 239348.14700000 [quoteVolume] => 45493817.15590000 [openTime] => 1751333578846 [closeTime] => 1751419978846 [firstId] => 88043 [lastId] => 90958 [count] => 2916 ) [534] => Array ( [symbol] => UNIETH [priceChange] => -0.00012100 [priceChangePercent] => -4.241 [weightedAvgPrice] => 0.00284629 [prevClosePrice] => 0.00285600 [lastPrice] => 0.00273200 [lastQty] => 577.96500000 [bidPrice] => 0.00272800 [bidQty] => 587.61000000 [askPrice] => 0.00272900 [askQty] => 718.94500000 [openPrice] => 0.00285300 [highPrice] => 0.00287200 [lowPrice] => 0.00272900 [volume] => 41679.59200000 [quoteVolume] => 118.63212390 [openTime] => 1751333578918 [closeTime] => 1751419978918 [firstId] => 21527 [lastId] => 21608 [count] => 82 ) [535] => Array ( [symbol] => LOKABTC [priceChange] => -0.00000003 [priceChangePercent] => -6.522 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000043 [lastQty] => 385348.90000000 [bidPrice] => 0.00000042 [bidQty] => 449762.00000000 [askPrice] => 0.00000044 [askQty] => 413636.40000000 [openPrice] => 0.00000046 [highPrice] => 0.00000046 [lowPrice] => 0.00000043 [volume] => 1563014.90000000 [quoteVolume] => 0.69560009 [openTime] => 1751333569622 [closeTime] => 1751419969622 [firstId] => 135 [lastId] => 141 [count] => 7 ) [536] => Array ( [symbol] => LOKAUSDT [priceChange] => -0.00580000 [priceChangePercent] => -11.395 [weightedAvgPrice] => 0.04709109 [prevClosePrice] => 0.05120000 [lastPrice] => 0.04510000 [lastQty] => 205654.20000000 [bidPrice] => 0.04500000 [bidQty] => 204000.00000000 [askPrice] => 0.04510000 [askQty] => 169844.80000000 [openPrice] => 0.05090000 [highPrice] => 0.05110000 [lowPrice] => 0.04460000 [volume] => 30132175.80000000 [quoteVolume] => 1418956.95110000 [openTime] => 1751333551806 [closeTime] => 1751419951806 [firstId] => 8615 [lastId] => 8845 [count] => 231 ) [537] => Array ( [symbol] => ROSETRY [priceChange] => -0.08200000 [priceChangePercent] => -8.208 [weightedAvgPrice] => 0.94362854 [prevClosePrice] => 1.00000000 [lastPrice] => 0.91700000 [lastQty] => 16706.70000000 [bidPrice] => 0.91300000 [bidQty] => 6889.70000000 [askPrice] => 0.91500000 [askQty] => 15442.70000000 [openPrice] => 0.99900000 [highPrice] => 1.00400000 [lowPrice] => 0.90000000 [volume] => 13354750.20000000 [quoteVolume] => 12601923.43720000 [openTime] => 1751333580688 [closeTime] => 1751419980688 [firstId] => 24042 [lastId] => 24869 [count] => 828 ) [538] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00570000 [priceChangePercent] => -3.645 [weightedAvgPrice] => 0.15124312 [prevClosePrice] => 0.15570000 [lastPrice] => 0.15070000 [lastQty] => 47777.10000000 [bidPrice] => 0.15060000 [bidQty] => 50033.30000000 [askPrice] => 0.15070000 [askQty] => 61513.00000000 [openPrice] => 0.15640000 [highPrice] => 0.15640000 [lowPrice] => 0.14920000 [volume] => 7910622.90000000 [quoteVolume] => 1196427.31490000 [openTime] => 1751333562004 [closeTime] => 1751419962004 [firstId] => 22329 [lastId] => 22548 [count] => 220 ) [539] => Array ( [symbol] => API3BTC [priceChange] => -0.00000008 [priceChangePercent] => -1.423 [weightedAvgPrice] => 0.00000559 [prevClosePrice] => 0.00000576 [lastPrice] => 0.00000554 [lastQty] => 26317.69000000 [bidPrice] => 0.00000553 [bidQty] => 28191.69000000 [askPrice] => 0.00000554 [askQty] => 28068.60000000 [openPrice] => 0.00000562 [highPrice] => 0.00000566 [lowPrice] => 0.00000551 [volume] => 708031.70000000 [quoteVolume] => 3.95760037 [openTime] => 1751333580721 [closeTime] => 1751419980721 [firstId] => 4738 [lastId] => 4769 [count] => 32 ) [540] => Array ( [symbol] => API3USDT [priceChange] => -0.03100000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.59896865 [prevClosePrice] => 0.61700000 [lastPrice] => 0.58600000 [lastQty] => 38754.28000000 [bidPrice] => 0.58400000 [bidQty] => 13835.62000000 [askPrice] => 0.58500000 [askQty] => 12905.99000000 [openPrice] => 0.61700000 [highPrice] => 0.62000000 [lowPrice] => 0.57900000 [volume] => 10128312.92000000 [quoteVolume] => 6066541.89607000 [openTime] => 1751333563007 [closeTime] => 1751419963007 [firstId] => 27777 [lastId] => 28569 [count] => 793 ) [541] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000070 [bidQty] => 10661851401.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1750767787706 [closeTime] => 1750854187706 [firstId] => -1 [lastId] => -1 [count] => 0 ) [542] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000027 [priceChangePercent] => -1.127 [weightedAvgPrice] => 0.00002382 [prevClosePrice] => 0.00002440 [lastPrice] => 0.00002368 [lastQty] => 629645271.0 [bidPrice] => 0.00002362 [bidQty] => 773920407.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00002395 [highPrice] => 0.00002395 [lowPrice] => 0.00002368 [volume] => 3434861118.0 [quoteVolume] => 81813.25249694 [openTime] => 1751333563554 [closeTime] => 1751419963554 [firstId] => 1080 [lastId] => 1088 [count] => 9 ) [543] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00120000 [priceChangePercent] => -4.781 [weightedAvgPrice] => 0.02435495 [prevClosePrice] => 0.02510000 [lastPrice] => 0.02390000 [lastQty] => 2679.50000000 [bidPrice] => 0.02400000 [bidQty] => 341250.00000000 [askPrice] => 0.02410000 [askQty] => 303319.51000000 [openPrice] => 0.02510000 [highPrice] => 0.02510000 [lowPrice] => 0.02390000 [volume] => 17507389.82000000 [quoteVolume] => 426391.53944500 [openTime] => 1751332971892 [closeTime] => 1751419371892 [firstId] => 7561 [lastId] => 7653 [count] => 93 ) [544] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000007 [priceChangePercent] => 0.886 [weightedAvgPrice] => 0.00000790 [prevClosePrice] => 0.00000816 [lastPrice] => 0.00000797 [lastQty] => 21944.80000000 [bidPrice] => 0.00000797 [bidQty] => 24579.68000000 [askPrice] => 0.00000801 [askQty] => 21835.21000000 [openPrice] => 0.00000790 [highPrice] => 0.00000797 [lowPrice] => 0.00000784 [volume] => 168174.70000000 [quoteVolume] => 1.32790023 [openTime] => 1751333372418 [closeTime] => 1751419772418 [firstId] => 2381 [lastId] => 2390 [count] => 10 ) [545] => Array ( [symbol] => XNOUSDT [priceChange] => -0.01900000 [priceChangePercent] => -2.202 [weightedAvgPrice] => 0.84153284 [prevClosePrice] => 0.86600000 [lastPrice] => 0.84400000 [lastQty] => 9075.83000000 [bidPrice] => 0.84300000 [bidQty] => 9211.16000000 [askPrice] => 0.84500000 [askQty] => 9408.29000000 [openPrice] => 0.86300000 [highPrice] => 0.86300000 [lowPrice] => 0.83400000 [volume] => 596300.99000000 [quoteVolume] => 501806.86840000 [openTime] => 1751333397198 [closeTime] => 1751419797198 [firstId] => 6856 [lastId] => 6949 [count] => 94 ) [546] => Array ( [symbol] => COSTRY [priceChange] => -0.00600000 [priceChangePercent] => -4.942 [weightedAvgPrice] => 0.12041519 [prevClosePrice] => 0.12040000 [lastPrice] => 0.11540000 [lastQty] => 134489.00000000 [bidPrice] => 0.11530000 [bidQty] => 157850.00000000 [askPrice] => 0.11540000 [askQty] => 164905.00000000 [openPrice] => 0.12140000 [highPrice] => 0.12880000 [lowPrice] => 0.11470000 [volume] => 44447439.00000000 [quoteVolume] => 5352146.80020000 [openTime] => 1751333573031 [closeTime] => 1751419973031 [firstId] => 10853 [lastId] => 11307 [count] => 455 ) [547] => Array ( [symbol] => ONETRY [priceChange] => -0.01620000 [priceChangePercent] => -4.154 [weightedAvgPrice] => 0.38071514 [prevClosePrice] => 0.39000000 [lastPrice] => 0.37380000 [lastQty] => 50133.80000000 [bidPrice] => 0.37300000 [bidQty] => 51849.90000000 [askPrice] => 0.37370000 [askQty] => 49398.00000000 [openPrice] => 0.39000000 [highPrice] => 0.39100000 [lowPrice] => 0.37150000 [volume] => 11676696.70000000 [quoteVolume] => 4445495.26272000 [openTime] => 1751333569715 [closeTime] => 1751419969715 [firstId] => 15777 [lastId] => 16167 [count] => 391 ) [548] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00390000 [priceChangePercent] => -5.752 [weightedAvgPrice] => 0.06578594 [prevClosePrice] => 0.06770000 [lastPrice] => 0.06390000 [lastQty] => 578169.30000000 [bidPrice] => 0.06360000 [bidQty] => 118317.70000000 [askPrice] => 0.06370000 [askQty] => 116405.10000000 [openPrice] => 0.06780000 [highPrice] => 0.06820000 [lowPrice] => 0.06300000 [volume] => 106704394.80000000 [quoteVolume] => 7019648.79418000 [openTime] => 1751333579107 [closeTime] => 1751419979107 [firstId] => 32414 [lastId] => 33339 [count] => 926 ) [549] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00028000 [priceChangePercent] => -1.567 [weightedAvgPrice] => 0.01777609 [prevClosePrice] => 0.01787000 [lastPrice] => 0.01759000 [lastQty] => 1891985.00000000 [bidPrice] => 0.01756000 [bidQty] => 964693.00000000 [askPrice] => 0.01757000 [askQty] => 799659.00000000 [openPrice] => 0.01787000 [highPrice] => 0.01927000 [lowPrice] => 0.01738000 [volume] => 1607338920.00000000 [quoteVolume] => 28572194.16399000 [openTime] => 1751333573078 [closeTime] => 1751419973078 [firstId] => 50136 [lastId] => 52078 [count] => 1943 ) [550] => Array ( [symbol] => AXSTRY [priceChange] => -4.20000000 [priceChangePercent] => -4.703 [weightedAvgPrice] => 85.96104868 [prevClosePrice] => 89.60000000 [lastPrice] => 85.10000000 [lastQty] => 205.05300000 [bidPrice] => 85.00000000 [bidQty] => 210.70600000 [askPrice] => 85.20000000 [askQty] => 171.71400000 [openPrice] => 89.30000000 [highPrice] => 89.30000000 [lowPrice] => 84.30000000 [volume] => 8354.34800000 [quoteVolume] => 718148.51510000 [openTime] => 1751333555858 [closeTime] => 1751419955858 [firstId] => 5173 [lastId] => 5232 [count] => 60 ) [551] => Array ( [symbol] => NEARTRY [priceChange] => -4.30000000 [priceChangePercent] => -5.012 [weightedAvgPrice] => 82.69487542 [prevClosePrice] => 85.70000000 [lastPrice] => 81.50000000 [lastQty] => 415.33900000 [bidPrice] => 81.50000000 [bidQty] => 1177.55300000 [askPrice] => 81.60000000 [askQty] => 142.04400000 [openPrice] => 85.80000000 [highPrice] => 86.00000000 [lowPrice] => 80.50000000 [volume] => 266028.04400000 [quoteVolume] => 21999155.95630000 [openTime] => 1751333582217 [closeTime] => 1751419982217 [firstId] => 60802 [lastId] => 62279 [count] => 1478 ) [552] => Array ( [symbol] => ALPINETRY [priceChange] => -0.55000000 [priceChangePercent] => -2.030 [weightedAvgPrice] => 26.58354114 [prevClosePrice] => 27.26000000 [lastPrice] => 26.55000000 [lastQty] => 708.48000000 [bidPrice] => 26.51000000 [bidQty] => 537.54000000 [askPrice] => 26.56000000 [askQty] => 541.80000000 [openPrice] => 27.10000000 [highPrice] => 27.10000000 [lowPrice] => 26.27000000 [volume] => 26371.93000000 [quoteVolume] => 701059.28600000 [openTime] => 1751333528706 [closeTime] => 1751419928706 [firstId] => 22445 [lastId] => 22511 [count] => 67 ) [553] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.01500000 [priceChangePercent] => -2.203 [weightedAvgPrice] => 0.66970127 [prevClosePrice] => 0.68400000 [lastPrice] => 0.66600000 [lastQty] => 12484.99000000 [bidPrice] => 0.66500000 [bidQty] => 14022.56000000 [askPrice] => 0.66600000 [askQty] => 11591.60000000 [openPrice] => 0.68100000 [highPrice] => 0.68200000 [lowPrice] => 0.65900000 [volume] => 3135911.34000000 [quoteVolume] => 2100123.79800000 [openTime] => 1751333528740 [closeTime] => 1751419928740 [firstId] => 12596 [lastId] => 12901 [count] => 306 ) [554] => Array ( [symbol] => TUSDT [priceChange] => -0.00117000 [priceChangePercent] => -7.074 [weightedAvgPrice] => 0.01597678 [prevClosePrice] => 0.01656000 [lastPrice] => 0.01537000 [lastQty] => 6485.00000000 [bidPrice] => 0.01534000 [bidQty] => 506844.90000000 [askPrice] => 0.01535000 [askQty] => 560260.60000000 [openPrice] => 0.01654000 [highPrice] => 0.01658000 [lowPrice] => 0.01531000 [volume] => 610920534.50000000 [quoteVolume] => 9760544.43195200 [openTime] => 1751333579224 [closeTime] => 1751419979224 [firstId] => 76327 [lastId] => 77689 [count] => 1363 ) [555] => Array ( [symbol] => INJTRY [priceChange] => -17.00000000 [priceChangePercent] => -3.999 [weightedAvgPrice] => 412.15043148 [prevClosePrice] => 425.20000000 [lastPrice] => 408.10000000 [lastQty] => 35.98000000 [bidPrice] => 407.00000000 [bidQty] => 35.78000000 [askPrice] => 407.20000000 [askQty] => 43.62000000 [openPrice] => 425.10000000 [highPrice] => 427.60000000 [lowPrice] => 402.00000000 [volume] => 73739.77000000 [quoteVolume] => 30391878.02300000 [openTime] => 1751333580844 [closeTime] => 1751419980844 [firstId] => 138313 [lastId] => 140510 [count] => 2198 ) [556] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00087000 [priceChangePercent] => -3.814 [weightedAvgPrice] => 0.02216184 [prevClosePrice] => 0.02282000 [lastPrice] => 0.02194000 [lastQty] => 323837.80000000 [bidPrice] => 0.02190000 [bidQty] => 384018.30000000 [askPrice] => 0.02191000 [askQty] => 414194.50000000 [openPrice] => 0.02281000 [highPrice] => 0.02288000 [lowPrice] => 0.02166000 [volume] => 725883143.20000000 [quoteVolume] => 16086907.17954900 [openTime] => 1751333566438 [closeTime] => 1751419966438 [firstId] => 65960 [lastId] => 68081 [count] => 2122 ) [557] => Array ( [symbol] => API3TRY [priceChange] => -1.19000000 [priceChangePercent] => -4.847 [weightedAvgPrice] => 23.84739895 [prevClosePrice] => 24.51000000 [lastPrice] => 23.36000000 [lastQty] => 1348.04000000 [bidPrice] => 23.27000000 [bidQty] => 772.24000000 [askPrice] => 23.28000000 [askQty] => 728.10000000 [openPrice] => 24.55000000 [highPrice] => 24.62000000 [lowPrice] => 23.08000000 [volume] => 851706.77000000 [quoteVolume] => 20310991.13280000 [openTime] => 1751333579522 [closeTime] => 1751419979522 [firstId] => 69899 [lastId] => 71294 [count] => 1396 ) [558] => Array ( [symbol] => MBOXTRY [priceChange] => -0.06500000 [priceChangePercent] => -3.345 [weightedAvgPrice] => 1.90829309 [prevClosePrice] => 1.95100000 [lastPrice] => 1.87800000 [lastQty] => 85.30000000 [bidPrice] => 1.87400000 [bidQty] => 8111.00000000 [askPrice] => 1.87600000 [askQty] => 8272.93000000 [openPrice] => 1.94300000 [highPrice] => 1.95900000 [lowPrice] => 1.85600000 [volume] => 4438226.15000000 [quoteVolume] => 8469436.27385000 [openTime] => 1751333576285 [closeTime] => 1751419976285 [firstId] => 18021 [lastId] => 18661 [count] => 641 ) [559] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000039 [lastQty] => 981536.90000000 [bidPrice] => 0.00000038 [bidQty] => 518947.40000000 [askPrice] => 0.00000039 [askQty] => 492307.70000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000039 [volume] => 2135786.90000000 [quoteVolume] => 0.84449937 [openTime] => 1751331850018 [closeTime] => 1751418250018 [firstId] => 210 [lastId] => 216 [count] => 7 ) [560] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00280000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 0.04219361 [prevClosePrice] => 0.04400000 [lastPrice] => 0.04110000 [lastQty] => 366788.40000000 [bidPrice] => 0.04100000 [bidQty] => 212561.00000000 [askPrice] => 0.04110000 [askQty] => 186253.10000000 [openPrice] => 0.04390000 [highPrice] => 0.04420000 [lowPrice] => 0.04070000 [volume] => 77820796.40000000 [quoteVolume] => 3283540.63889000 [openTime] => 1751333525444 [closeTime] => 1751419925444 [firstId] => 18649 [lastId] => 19104 [count] => 456 ) [561] => Array ( [symbol] => ATOMEUR [priceChange] => -0.04800000 [priceChangePercent] => -1.415 [weightedAvgPrice] => 3.37017222 [prevClosePrice] => 3.46200000 [lastPrice] => 3.34500000 [lastQty] => 2624.03000000 [bidPrice] => 3.33600000 [bidQty] => 2579.44000000 [askPrice] => 3.34000000 [askQty] => 2673.66000000 [openPrice] => 3.39300000 [highPrice] => 3.42200000 [lowPrice] => 3.31700000 [volume] => 166894.07000000 [quoteVolume] => 562461.75811000 [openTime] => 1751333573180 [closeTime] => 1751419973180 [firstId] => 12245 [lastId] => 12351 [count] => 107 ) [562] => Array ( [symbol] => GALAEUR [priceChange] => -0.00061000 [priceChangePercent] => -5.105 [weightedAvgPrice] => 0.01155076 [prevClosePrice] => 0.01200000 [lastPrice] => 0.01134000 [lastQty] => 672399.00000000 [bidPrice] => 0.01136000 [bidQty] => 746479.00000000 [askPrice] => 0.01139000 [askQty] => 614575.00000000 [openPrice] => 0.01195000 [highPrice] => 0.01195000 [lowPrice] => 0.01126000 [volume] => 71652073.00000000 [quoteVolume] => 827636.22563000 [openTime] => 1751333569949 [closeTime] => 1751419969949 [firstId] => 10612 [lastId] => 10743 [count] => 132 ) [563] => Array ( [symbol] => UMATRY [priceChange] => -1.45000000 [priceChangePercent] => -3.318 [weightedAvgPrice] => 42.99930016 [prevClosePrice] => 43.91000000 [lastPrice] => 42.25000000 [lastQty] => 376.01000000 [bidPrice] => 42.17000000 [bidQty] => 368.51000000 [askPrice] => 42.23000000 [askQty] => 365.86000000 [openPrice] => 43.70000000 [highPrice] => 43.70000000 [lowPrice] => 42.03000000 [volume] => 53602.22000000 [quoteVolume] => 2304857.94720000 [openTime] => 1751333581056 [closeTime] => 1751419981056 [firstId] => 58118 [lastId] => 58324 [count] => 207 ) [564] => Array ( [symbol] => KDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000360 [prevClosePrice] => 0.00000366 [lastPrice] => 0.00000353 [lastQty] => 43597.74000000 [bidPrice] => 0.00000353 [bidQty] => 4447.59000000 [askPrice] => 0.00000355 [askQty] => 44056.34000000 [openPrice] => 0.00000353 [highPrice] => 0.00000368 [lowPrice] => 0.00000353 [volume] => 651944.08000000 [quoteVolume] => 2.34630020 [openTime] => 1751333556387 [closeTime] => 1751419956387 [firstId] => 1809 [lastId] => 1827 [count] => 19 ) [565] => Array ( [symbol] => KDAUSDT [priceChange] => -0.01500000 [priceChangePercent] => -3.849 [weightedAvgPrice] => 0.38061303 [prevClosePrice] => 0.39050000 [lastPrice] => 0.37470000 [lastQty] => 20629.84000000 [bidPrice] => 0.37360000 [bidQty] => 26485.55000000 [askPrice] => 0.37390000 [askQty] => 26049.75000000 [openPrice] => 0.38970000 [highPrice] => 0.39340000 [lowPrice] => 0.36970000 [volume] => 15858653.87000000 [quoteVolume] => 6036010.31431700 [openTime] => 1751333579695 [closeTime] => 1751419979695 [firstId] => 76918 [lastId] => 77957 [count] => 1040 ) [566] => Array ( [symbol] => APEUSDT [priceChange] => -0.02320000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.59338579 [prevClosePrice] => 0.61020000 [lastPrice] => 0.58690000 [lastQty] => 28096.78000000 [bidPrice] => 0.58640000 [bidQty] => 13548.78000000 [askPrice] => 0.58650000 [askQty] => 16317.14000000 [openPrice] => 0.61010000 [highPrice] => 0.61270000 [lowPrice] => 0.58030000 [volume] => 45587017.52000000 [quoteVolume] => 27050688.19215900 [openTime] => 1751333576914 [closeTime] => 1751419976914 [firstId] => 234073 [lastId] => 238060 [count] => 3988 ) [567] => Array ( [symbol] => APEBTC [priceChange] => -0.00000013 [priceChangePercent] => -2.285 [weightedAvgPrice] => 0.00000557 [prevClosePrice] => 0.00000571 [lastPrice] => 0.00000556 [lastQty] => 33794.97000000 [bidPrice] => 0.00000555 [bidQty] => 31459.46000000 [askPrice] => 0.00000556 [askQty] => 28237.42000000 [openPrice] => 0.00000569 [highPrice] => 0.00000569 [lowPrice] => 0.00000551 [volume] => 571473.46000000 [quoteVolume] => 3.18226792 [openTime] => 1751333554743 [closeTime] => 1751419954743 [firstId] => 3131 [lastId] => 3156 [count] => 26 ) [568] => Array ( [symbol] => NEAREUR [priceChange] => -0.09600000 [priceChangePercent] => -5.249 [weightedAvgPrice] => 1.76024964 [prevClosePrice] => 1.82800000 [lastPrice] => 1.73300000 [lastQty] => 9173.80000000 [bidPrice] => 1.73200000 [bidQty] => 13277.40000000 [askPrice] => 1.73300000 [askQty] => 534.90000000 [openPrice] => 1.82900000 [highPrice] => 1.83700000 [lowPrice] => 1.71200000 [volume] => 9540752.90000000 [quoteVolume] => 16794106.81450000 [openTime] => 1751333582225 [closeTime] => 1751419982225 [firstId] => 113963 [lastId] => 118081 [count] => 4119 ) [569] => Array ( [symbol] => TWTTRY [priceChange] => -0.46000000 [priceChangePercent] => -1.676 [weightedAvgPrice] => 27.32801982 [prevClosePrice] => 27.77000000 [lastPrice] => 26.99000000 [lastQty] => 553.54000000 [bidPrice] => 26.90000000 [bidQty] => 594.43000000 [askPrice] => 26.91000000 [askQty] => 624.68000000 [openPrice] => 27.45000000 [highPrice] => 27.45000000 [lowPrice] => 26.99000000 [volume] => 5086.75000000 [quoteVolume] => 139010.80480000 [openTime] => 1751333348457 [closeTime] => 1751419748457 [firstId] => 4005 [lastId] => 4018 [count] => 14 ) [570] => Array ( [symbol] => APETRY [priceChange] => -0.87000000 [priceChangePercent] => -3.585 [weightedAvgPrice] => 23.64084489 [prevClosePrice] => 24.26000000 [lastPrice] => 23.40000000 [lastQty] => 636.32500000 [bidPrice] => 23.37000000 [bidQty] => 617.03100000 [askPrice] => 23.39000000 [askQty] => 842.24100000 [openPrice] => 24.27000000 [highPrice] => 24.33000000 [lowPrice] => 23.15000000 [volume] => 1080942.54700000 [quoteVolume] => 25554395.08891000 [openTime] => 1751333576976 [closeTime] => 1751419976976 [firstId] => 89914 [lastId] => 91595 [count] => 1682 ) [571] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00290000 [priceChangePercent] => -13.876 [weightedAvgPrice] => 0.01976480 [prevClosePrice] => 0.02090000 [lastPrice] => 0.01800000 [lastQty] => 538055.60000000 [bidPrice] => 0.01790000 [bidQty] => 517597.80000000 [askPrice] => 0.01800000 [askQty] => 530833.40000000 [openPrice] => 0.02090000 [highPrice] => 0.02150000 [lowPrice] => 0.01760000 [volume] => 67747876.00000000 [quoteVolume] => 1339023.21293000 [openTime] => 1751333424570 [closeTime] => 1751419824570 [firstId] => 12909 [lastId] => 13144 [count] => 236 ) [572] => Array ( [symbol] => JASMYTRY [priceChange] => -0.01100000 [priceChangePercent] => -2.153 [weightedAvgPrice] => 0.51252881 [prevClosePrice] => 0.51100000 [lastPrice] => 0.50000000 [lastQty] => 28800.00000000 [bidPrice] => 0.49900000 [bidQty] => 38037.00000000 [askPrice] => 0.50000000 [askQty] => 37720.00000000 [openPrice] => 0.51100000 [highPrice] => 0.52600000 [lowPrice] => 0.49500000 [volume] => 32011336.00000000 [quoteVolume] => 16406732.00200000 [openTime] => 1751333573250 [closeTime] => 1751419973250 [firstId] => 24375 [lastId] => 25436 [count] => 1062 ) [573] => Array ( [symbol] => BIFIUSDT [priceChange] => -4.20000000 [priceChangePercent] => -2.699 [weightedAvgPrice] => 160.17813457 [prevClosePrice] => 157.00000000 [lastPrice] => 151.40000000 [lastQty] => 2.00000000 [bidPrice] => 151.00000000 [bidQty] => 64.27200000 [askPrice] => 151.30000000 [askQty] => 55.09000000 [openPrice] => 155.60000000 [highPrice] => 181.20000000 [lowPrice] => 149.10000000 [volume] => 37032.17100000 [quoteVolume] => 5931744.06980000 [openTime] => 1751333582439 [closeTime] => 1751419982439 [firstId] => 17046 [lastId] => 18224 [count] => 1179 ) [574] => Array ( [symbol] => GMTEUR [priceChange] => -0.00150000 [priceChangePercent] => -4.144 [weightedAvgPrice] => 0.03531634 [prevClosePrice] => 0.03770000 [lastPrice] => 0.03470000 [lastQty] => 233429.40000000 [bidPrice] => 0.03470000 [bidQty] => 214697.50000000 [askPrice] => 0.03480000 [askQty] => 281609.20000000 [openPrice] => 0.03620000 [highPrice] => 0.03620000 [lowPrice] => 0.03450000 [volume] => 3036554.90000000 [quoteVolume] => 107240.01882000 [openTime] => 1751333573993 [closeTime] => 1751419973993 [firstId] => 1965 [lastId] => 1981 [count] => 17 ) [575] => Array ( [symbol] => RUNEETH [priceChange] => 0.00001180 [priceChangePercent] => 2.219 [weightedAvgPrice] => 0.00053686 [prevClosePrice] => 0.00053740 [lastPrice] => 0.00054350 [lastQty] => 3249.31100000 [bidPrice] => 0.00054220 [bidQty] => 3098.48800000 [askPrice] => 0.00054260 [askQty] => 3459.27100000 [openPrice] => 0.00053170 [highPrice] => 0.00054350 [lowPrice] => 0.00053140 [volume] => 408818.40900000 [quoteVolume] => 219.47832753 [openTime] => 1751333573273 [closeTime] => 1751419973273 [firstId] => 11485 [lastId] => 11659 [count] => 175 ) [576] => Array ( [symbol] => FILTRY [priceChange] => -3.99000000 [priceChangePercent] => -4.345 [weightedAvgPrice] => 88.75554340 [prevClosePrice] => 91.70000000 [lastPrice] => 87.84000000 [lastQty] => 189.09400000 [bidPrice] => 87.77000000 [bidQty] => 220.46300000 [askPrice] => 87.81000000 [askQty] => 214.66900000 [openPrice] => 91.83000000 [highPrice] => 91.97000000 [lowPrice] => 86.94000000 [volume] => 278076.94900000 [quoteVolume] => 24680870.71631000 [openTime] => 1751333580033 [closeTime] => 1751419980033 [firstId] => 63925 [lastId] => 66022 [count] => 2098 ) [577] => Array ( [symbol] => ZILTRY [priceChange] => -0.01820000 [priceChangePercent] => -4.269 [weightedAvgPrice] => 0.41096217 [prevClosePrice] => 0.42830000 [lastPrice] => 0.40810000 [lastQty] => 38887.60000000 [bidPrice] => 0.40740000 [bidQty] => 47398.20000000 [askPrice] => 0.40770000 [askQty] => 40078.50000000 [openPrice] => 0.42630000 [highPrice] => 0.42630000 [lowPrice] => 0.40580000 [volume] => 4744623.00000000 [quoteVolume] => 1949860.58534000 [openTime] => 1751333570652 [closeTime] => 1751419970652 [firstId] => 21042 [lastId] => 21223 [count] => 182 ) [578] => Array ( [symbol] => GMTTRY [priceChange] => -0.11100000 [priceChangePercent] => -6.354 [weightedAvgPrice] => 1.68343579 [prevClosePrice] => 1.74600000 [lastPrice] => 1.63600000 [lastQty] => 8795.85000000 [bidPrice] => 1.63600000 [bidQty] => 10220.05000000 [askPrice] => 1.63700000 [askQty] => 10855.23000000 [openPrice] => 1.74700000 [highPrice] => 1.75500000 [lowPrice] => 1.62100000 [volume] => 22094241.73000000 [quoteVolume] => 37194237.37895000 [openTime] => 1751333581565 [closeTime] => 1751419981565 [firstId] => 67498 [lastId] => 69921 [count] => 2424 ) [579] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000021 [lastQty] => 814762.00000000 [bidPrice] => 0.00000020 [bidQty] => 1609500.00000000 [askPrice] => 0.00000021 [askQty] => 820952.40000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000021 [volume] => 814762.00000000 [quoteVolume] => 0.17110002 [openTime] => 1751280339709 [closeTime] => 1751366739709 [firstId] => 103 [lastId] => 103 [count] => 1 ) [580] => Array ( [symbol] => BSWTRY [priceChange] => -0.11700000 [priceChangePercent] => -14.029 [weightedAvgPrice] => 0.78406933 [prevClosePrice] => 0.83300000 [lastPrice] => 0.71700000 [lastQty] => 20306.84000000 [bidPrice] => 0.71500000 [bidQty] => 22517.49000000 [askPrice] => 0.71700000 [askQty] => 22050.21000000 [openPrice] => 0.83400000 [highPrice] => 0.85500000 [lowPrice] => 0.70500000 [volume] => 7039234.52000000 [quoteVolume] => 5519247.90100000 [openTime] => 1751333559608 [closeTime] => 1751419959608 [firstId] => 35922 [lastId] => 36348 [count] => 427 ) [581] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00630000 [priceChangePercent] => -4.926 [weightedAvgPrice] => 0.12496837 [prevClosePrice] => 0.12810000 [lastPrice] => 0.12160000 [lastQty] => 58223.70000000 [bidPrice] => 0.12160000 [bidQty] => 10074.00000000 [askPrice] => 0.12170000 [askQty] => 66228.50000000 [openPrice] => 0.12790000 [highPrice] => 0.12830000 [lowPrice] => 0.12110000 [volume] => 40873533.50000000 [quoteVolume] => 5107898.81161000 [openTime] => 1751333582568 [closeTime] => 1751419982568 [firstId] => 17864 [lastId] => 18559 [count] => 696 ) [582] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.04300000 [priceChangePercent] => -1.938 [weightedAvgPrice] => 2.22362700 [prevClosePrice] => 2.23200000 [lastPrice] => 2.17600000 [lastQty] => 6507.36000000 [bidPrice] => 2.17600000 [bidQty] => 8814.34000000 [askPrice] => 2.17900000 [askQty] => 7402.48000000 [openPrice] => 2.21900000 [highPrice] => 2.34500000 [lowPrice] => 2.16100000 [volume] => 2158491.58000000 [quoteVolume] => 4799680.15952000 [openTime] => 1751333570727 [closeTime] => 1751419970727 [firstId] => 9131 [lastId] => 9585 [count] => 455 ) [583] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.02300000 [priceChangePercent] => -1.878 [weightedAvgPrice] => 1.21340306 [prevClosePrice] => 1.22600000 [lastPrice] => 1.20200000 [lastQty] => 6131.45000000 [bidPrice] => 1.20100000 [bidQty] => 8280.60000000 [askPrice] => 1.20400000 [askQty] => 6615.45000000 [openPrice] => 1.22500000 [highPrice] => 1.23100000 [lowPrice] => 1.19900000 [volume] => 691291.25000000 [quoteVolume] => 838814.91952000 [openTime] => 1751333433421 [closeTime] => 1751419833421 [firstId] => 9877 [lastId] => 10017 [count] => 141 ) [584] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.175 [weightedAvgPrice] => 0.00001141 [prevClosePrice] => 0.00001144 [lastPrice] => 0.00001139 [lastQty] => 15329.24000000 [bidPrice] => 0.00001138 [bidQty] => 15333.92000000 [askPrice] => 0.00001140 [askQty] => 14508.78000000 [openPrice] => 0.00001141 [highPrice] => 0.00001151 [lowPrice] => 0.00001128 [volume] => 959412.25000000 [quoteVolume] => 10.94819956 [openTime] => 1751333215814 [closeTime] => 1751419615814 [firstId] => 7814 [lastId] => 7887 [count] => 74 ) [585] => Array ( [symbol] => REIUSDT [priceChange] => -0.00066000 [priceChangePercent] => -4.272 [weightedAvgPrice] => 0.01500935 [prevClosePrice] => 0.01542000 [lastPrice] => 0.01479000 [lastQty] => 98309.70000000 [bidPrice] => 0.01480000 [bidQty] => 115540.60000000 [askPrice] => 0.01482000 [askQty] => 118421.10000000 [openPrice] => 0.01545000 [highPrice] => 0.01545000 [lowPrice] => 0.01470000 [volume] => 22120931.60000000 [quoteVolume] => 332020.72107300 [openTime] => 1751333558400 [closeTime] => 1751419958400 [firstId] => 15712 [lastId] => 16033 [count] => 322 ) [586] => Array ( [symbol] => LDOUSDT [priceChange] => -0.04500000 [priceChangePercent] => -6.048 [weightedAvgPrice] => 0.71740004 [prevClosePrice] => 0.74400000 [lastPrice] => 0.69900000 [lastQty] => 20937.06000000 [bidPrice] => 0.69800000 [bidQty] => 13080.23000000 [askPrice] => 0.69900000 [askQty] => 11194.57000000 [openPrice] => 0.74400000 [highPrice] => 0.74800000 [lowPrice] => 0.69100000 [volume] => 10586825.29000000 [quoteVolume] => 7594988.93344000 [openTime] => 1751333559672 [closeTime] => 1751419959672 [firstId] => 48997 [lastId] => 50017 [count] => 1021 ) [587] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.794 [weightedAvgPrice] => 0.00000669 [prevClosePrice] => 0.00000692 [lastPrice] => 0.00000661 [lastQty] => 23901.60000000 [bidPrice] => 0.00000660 [bidQty] => 28136.37000000 [askPrice] => 0.00000663 [askQty] => 21161.39000000 [openPrice] => 0.00000680 [highPrice] => 0.00000682 [lowPrice] => 0.00000658 [volume] => 540794.29000000 [quoteVolume] => 3.62009977 [openTime] => 1751333566953 [closeTime] => 1751419966953 [firstId] => 5547 [lastId] => 5578 [count] => 32 ) [588] => Array ( [symbol] => ENSTRY [priceChange] => -37.60000000 [priceChangePercent] => -5.012 [weightedAvgPrice] => 728.96414729 [prevClosePrice] => 749.70000000 [lastPrice] => 712.60000000 [lastQty] => 24.61500000 [bidPrice] => 711.30000000 [bidQty] => 27.71000000 [askPrice] => 711.50000000 [askQty] => 28.06800000 [openPrice] => 750.20000000 [highPrice] => 750.90000000 [lowPrice] => 706.20000000 [volume] => 8222.50600000 [quoteVolume] => 5993912.07490000 [openTime] => 1751333580179 [closeTime] => 1751419980179 [firstId] => 50432 [lastId] => 50961 [count] => 530 ) [589] => Array ( [symbol] => ALGOTRY [priceChange] => -0.68900000 [priceChangePercent] => -9.110 [weightedAvgPrice] => 7.24303996 [prevClosePrice] => 7.50300000 [lastPrice] => 6.87400000 [lastQty] => 8.90000000 [bidPrice] => 6.85900000 [bidQty] => 2070.30000000 [askPrice] => 6.86100000 [askQty] => 2843.70000000 [openPrice] => 7.56300000 [highPrice] => 7.63000000 [lowPrice] => 6.76000000 [volume] => 3344582.70000000 [quoteVolume] => 24224946.13720000 [openTime] => 1751333577586 [closeTime] => 1751419977586 [firstId] => 26912 [lastId] => 29083 [count] => 2172 ) [590] => Array ( [symbol] => OPBTC [priceChange] => -0.00000023 [priceChangePercent] => -4.389 [weightedAvgPrice] => 0.00000508 [prevClosePrice] => 0.00000528 [lastPrice] => 0.00000501 [lastQty] => 28063.88000000 [bidPrice] => 0.00000502 [bidQty] => 39502.00000000 [askPrice] => 0.00000504 [askQty] => 35932.54000000 [openPrice] => 0.00000524 [highPrice] => 0.00000524 [lowPrice] => 0.00000499 [volume] => 475250.05000000 [quoteVolume] => 2.41330024 [openTime] => 1751333550018 [closeTime] => 1751419950018 [firstId] => 3215 [lastId] => 3233 [count] => 19 ) [591] => Array ( [symbol] => OPUSDT [priceChange] => -0.03500000 [priceChangePercent] => -6.184 [weightedAvgPrice] => 0.54509667 [prevClosePrice] => 0.56700000 [lastPrice] => 0.53100000 [lastQty] => 32193.98000000 [bidPrice] => 0.53100000 [bidQty] => 536.72000000 [askPrice] => 0.53200000 [askQty] => 15385.34000000 [openPrice] => 0.56600000 [highPrice] => 0.56800000 [lowPrice] => 0.52400000 [volume] => 8935510.17000000 [quoteVolume] => 4870716.87540000 [openTime] => 1751333550100 [closeTime] => 1751419950100 [firstId] => 32245 [lastId] => 32924 [count] => 680 ) [592] => Array ( [symbol] => OPEUR [priceChange] => -0.01500000 [priceChangePercent] => -3.233 [weightedAvgPrice] => 0.45742943 [prevClosePrice] => 0.48300000 [lastPrice] => 0.44900000 [lastQty] => 16648.11000000 [bidPrice] => 0.44900000 [bidQty] => 19788.42000000 [askPrice] => 0.45100000 [askQty] => 17062.09000000 [openPrice] => 0.46400000 [highPrice] => 0.46700000 [lowPrice] => 0.44500000 [volume] => 297739.98000000 [quoteVolume] => 136195.03012000 [openTime] => 1751333577669 [closeTime] => 1751419977669 [firstId] => 5066 [lastId] => 5086 [count] => 21 ) [593] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00002000 [priceChangePercent] => -6.116 [weightedAvgPrice] => 0.00034110 [prevClosePrice] => 0.00032600 [lastPrice] => 0.00030700 [lastQty] => 407830.00000000 [bidPrice] => 0.00030600 [bidQty] => 28660131.00000000 [askPrice] => 0.00030800 [askQty] => 23474026.00000000 [openPrice] => 0.00032700 [highPrice] => 0.00039700 [lowPrice] => 0.00029900 [volume] => 10628984947.00000000 [quoteVolume] => 3625517.93641100 [openTime] => 1751333561563 [closeTime] => 1751419961563 [firstId] => 19718 [lastId] => 20323 [count] => 606 ) [594] => Array ( [symbol] => STORJTRY [priceChange] => -0.16000000 [priceChangePercent] => -1.699 [weightedAvgPrice] => 9.31936806 [prevClosePrice] => 9.54000000 [lastPrice] => 9.26000000 [lastQty] => 1887.70000000 [bidPrice] => 9.24000000 [bidQty] => 736.70000000 [askPrice] => 9.26000000 [askQty] => 1541.10000000 [openPrice] => 9.42000000 [highPrice] => 9.45000000 [lowPrice] => 9.20000000 [volume] => 96226.30000000 [quoteVolume] => 896768.30700000 [openTime] => 1751333538531 [closeTime] => 1751419938531 [firstId] => 5224 [lastId] => 5297 [count] => 74 ) [595] => Array ( [symbol] => OPETH [priceChange] => -0.00000600 [priceChangePercent] => -2.643 [weightedAvgPrice] => 0.00022353 [prevClosePrice] => 0.00022800 [lastPrice] => 0.00022100 [lastQty] => 16276.03000000 [bidPrice] => 0.00022000 [bidQty] => 6809.10000000 [askPrice] => 0.00022300 [askQty] => 7618.84000000 [openPrice] => 0.00022700 [highPrice] => 0.00022700 [lowPrice] => 0.00022100 [volume] => 147337.10000000 [quoteVolume] => 32.93402101 [openTime] => 1751333577686 [closeTime] => 1751419977686 [firstId] => 1438 [lastId] => 1457 [count] => 20 ) [596] => Array ( [symbol] => ETCTRY [priceChange] => -21.80000000 [priceChangePercent] => -3.307 [weightedAvgPrice] => 643.23417471 [prevClosePrice] => 658.80000000 [lastPrice] => 637.40000000 [lastQty] => 24.25500000 [bidPrice] => 637.10000000 [bidQty] => 25.75800000 [askPrice] => 637.50000000 [askQty] => 25.49100000 [openPrice] => 659.20000000 [highPrice] => 659.60000000 [lowPrice] => 631.80000000 [volume] => 3365.41000000 [quoteVolume] => 2164746.72390000 [openTime] => 1751333580263 [closeTime] => 1751419980263 [firstId] => 22137 [lastId] => 22337 [count] => 201 ) [597] => Array ( [symbol] => FILETH [priceChange] => -0.00000500 [priceChangePercent] => -0.541 [weightedAvgPrice] => 0.00092137 [prevClosePrice] => 0.00092400 [lastPrice] => 0.00091900 [lastQty] => 1696.41000000 [bidPrice] => 0.00091500 [bidQty] => 1581.43000000 [askPrice] => 0.00091900 [askQty] => 1927.10000000 [openPrice] => 0.00092400 [highPrice] => 0.00092400 [lowPrice] => 0.00091900 [volume] => 3222.39000000 [quoteVolume] => 2.96900631 [openTime] => 1751333467382 [closeTime] => 1751419867382 [firstId] => 2535 [lastId] => 2536 [count] => 2 ) [598] => Array ( [symbol] => STGBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.098 [weightedAvgPrice] => 0.00000141 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000140 [lastQty] => 1431929.10000000 [bidPrice] => 0.00000139 [bidQty] => 223021.70000000 [askPrice] => 0.00000140 [askQty] => 128500.00000000 [openPrice] => 0.00000143 [highPrice] => 0.00000143 [lowPrice] => 0.00000140 [volume] => 3422699.80000000 [quoteVolume] => 4.81910193 [openTime] => 1751333163738 [closeTime] => 1751419563738 [firstId] => 510 [lastId] => 554 [count] => 45 ) [599] => Array ( [symbol] => STGUSDT [priceChange] => -0.00590000 [priceChangePercent] => -3.841 [weightedAvgPrice] => 0.14980394 [prevClosePrice] => 0.15350000 [lastPrice] => 0.14770000 [lastQty] => 153249.90000000 [bidPrice] => 0.14770000 [bidQty] => 50000.00000000 [askPrice] => 0.14780000 [askQty] => 67354.60000000 [openPrice] => 0.15360000 [highPrice] => 0.15370000 [lowPrice] => 0.14650000 [volume] => 24658757.10000000 [quoteVolume] => 3693978.85697000 [openTime] => 1751333551356 [closeTime] => 1751419951356 [firstId] => 30645 [lastId] => 31279 [count] => 635 ) [600] => Array ( [symbol] => ANKRTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.731 [weightedAvgPrice] => 0.54462298 [prevClosePrice] => 0.55420000 [lastPrice] => 0.54310000 [lastQty] => 35611.00000000 [bidPrice] => 0.54260000 [bidQty] => 36233.00000000 [askPrice] => 0.54340000 [askQty] => 27917.00000000 [openPrice] => 0.54710000 [highPrice] => 0.55870000 [lowPrice] => 0.53480000 [volume] => 6435574.00000000 [quoteVolume] => 3504961.51420000 [openTime] => 1751333535567 [closeTime] => 1751419935567 [firstId] => 12645 [lastId] => 12988 [count] => 344 ) [601] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000143 [priceChangePercent] => -2.557 [weightedAvgPrice] => 0.00005503 [prevClosePrice] => 0.00005591 [lastPrice] => 0.00005450 [lastQty] => 136055045.88000000 [bidPrice] => 0.00005448 [bidQty] => 183370044.06000000 [askPrice] => 0.00005452 [askQty] => 172780630.97000000 [openPrice] => 0.00005593 [highPrice] => 0.00005620 [lowPrice] => 0.00005399 [volume] => 285935109071.20000000 [quoteVolume] => 15735502.25732260 [openTime] => 1751333580215 [closeTime] => 1751419980215 [firstId] => 114700 [lastId] => 117827 [count] => 3128 ) [602] => Array ( [symbol] => GMXUSDT [priceChange] => -0.65000000 [priceChangePercent] => -4.683 [weightedAvgPrice] => 13.36077324 [prevClosePrice] => 13.90000000 [lastPrice] => 13.23000000 [lastQty] => 1280.04600000 [bidPrice] => 13.22000000 [bidQty] => 745.08400000 [askPrice] => 13.24000000 [askQty] => 751.88900000 [openPrice] => 13.88000000 [highPrice] => 13.93000000 [lowPrice] => 13.03000000 [volume] => 426930.72600000 [quoteVolume] => 5704124.61892000 [openTime] => 1751333535848 [closeTime] => 1751419935848 [firstId] => 40299 [lastId] => 41317 [count] => 1019 ) [603] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.739 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000116 [lastPrice] => 0.00000113 [lastQty] => 896.90000000 [bidPrice] => 0.00000110 [bidQty] => 135272.80000000 [askPrice] => 0.00000112 [askQty] => 138214.30000000 [openPrice] => 0.00000115 [highPrice] => 0.00000115 [lowPrice] => 0.00000111 [volume] => 1213646.20000000 [quoteVolume] => 1.36031371 [openTime] => 1751333261281 [closeTime] => 1751419661281 [firstId] => 225 [lastId] => 233 [count] => 9 ) [604] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00660000 [priceChangePercent] => -5.335 [weightedAvgPrice] => 0.11908493 [prevClosePrice] => 0.12380000 [lastPrice] => 0.11710000 [lastQty] => 52160.20000000 [bidPrice] => 0.11710000 [bidQty] => 19701.50000000 [askPrice] => 0.11720000 [askQty] => 71672.40000000 [openPrice] => 0.12370000 [highPrice] => 0.12390000 [lowPrice] => 0.11630000 [volume] => 38614470.60000000 [quoteVolume] => 4598401.53814000 [openTime] => 1751333299125 [closeTime] => 1751419699125 [firstId] => 28034 [lastId] => 28907 [count] => 874 ) [605] => Array ( [symbol] => APTBTC [priceChange] => -0.00000325 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00004375 [prevClosePrice] => 0.00004571 [lastPrice] => 0.00004240 [lastQty] => 3521.95000000 [bidPrice] => 0.00004241 [bidQty] => 3619.43000000 [askPrice] => 0.00004242 [askQty] => 5499.66000000 [openPrice] => 0.00004565 [highPrice] => 0.00004612 [lowPrice] => 0.00004210 [volume] => 9626477.99000000 [quoteVolume] => 421.12982086 [openTime] => 1751333580416 [closeTime] => 1751419980416 [firstId] => 103943 [lastId] => 108240 [count] => 4298 ) [606] => Array ( [symbol] => APTUSDT [priceChange] => -0.42200000 [priceChangePercent] => -8.610 [weightedAvgPrice] => 4.65926231 [prevClosePrice] => 4.90100000 [lastPrice] => 4.47900000 [lastQty] => 3836.80000000 [bidPrice] => 4.47800000 [bidQty] => 1965.17000000 [askPrice] => 4.47900000 [askQty] => 1935.70000000 [openPrice] => 4.90100000 [highPrice] => 4.95500000 [lowPrice] => 4.42900000 [volume] => 7955396.13000000 [quoteVolume] => 37066277.35310000 [openTime] => 1751333580599 [closeTime] => 1751419980599 [firstId] => 214959 [lastId] => 221769 [count] => 6811 ) [607] => Array ( [symbol] => BTCPLN [priceChange] => -5743.00000000 [priceChangePercent] => -1.497 [weightedAvgPrice] => 381486.31404942 [prevClosePrice] => 384290.00000000 [lastPrice] => 377846.00000000 [lastQty] => 0.09383000 [bidPrice] => 377357.00000000 [bidQty] => 0.11806000 [askPrice] => 378922.00000000 [askQty] => 0.12805000 [openPrice] => 383589.00000000 [highPrice] => 384492.00000000 [lowPrice] => 376887.00000000 [volume] => 118.99436000 [quoteVolume] => 45394719.78907000 [openTime] => 1751333562040 [closeTime] => 1751419962040 [firstId] => 87266 [lastId] => 89221 [count] => 1956 ) [608] => Array ( [symbol] => ETHPLN [priceChange] => -327.00000000 [priceChangePercent] => -3.661 [weightedAvgPrice] => 8754.71033444 [prevClosePrice] => 8927.00000000 [lastPrice] => 8605.00000000 [lastQty] => 5.27900000 [bidPrice] => 8574.00000000 [bidQty] => 18.60930000 [askPrice] => 8614.00000000 [askQty] => 5.54630000 [openPrice] => 8932.00000000 [highPrice] => 9200.00000000 [lowPrice] => 8542.00000000 [volume] => 6945.98180000 [quoteVolume] => 60810058.64730000 [openTime] => 1751333575495 [closeTime] => 1751419975495 [firstId] => 130649 [lastId] => 133596 [count] => 2948 ) [609] => Array ( [symbol] => APTEUR [priceChange] => -0.36500000 [priceChangePercent] => -8.772 [weightedAvgPrice] => 3.92241353 [prevClosePrice] => 4.16000000 [lastPrice] => 3.79600000 [lastQty] => 2451.27000000 [bidPrice] => 3.79500000 [bidQty] => 6770.18000000 [askPrice] => 3.79700000 [askQty] => 3068.03000000 [openPrice] => 4.16100000 [highPrice] => 4.20100000 [lowPrice] => 3.75600000 [volume] => 2536744.59000000 [quoteVolume] => 9950161.31362000 [openTime] => 1751333580761 [closeTime] => 1751419980761 [firstId] => 67613 [lastId] => 69480 [count] => 1868 ) [610] => Array ( [symbol] => APTTRY [priceChange] => -16.30000000 [priceChangePercent] => -8.363 [weightedAvgPrice] => 185.76274835 [prevClosePrice] => 194.80000000 [lastPrice] => 178.60000000 [lastQty] => 92.11000000 [bidPrice] => 178.50000000 [bidQty] => 868.79000000 [askPrice] => 178.60000000 [askQty] => 81.86000000 [openPrice] => 194.90000000 [highPrice] => 196.90000000 [lowPrice] => 176.70000000 [volume] => 149511.05000000 [quoteVolume] => 27773583.55600000 [openTime] => 1751333575519 [closeTime] => 1751419975519 [firstId] => 72993 [lastId] => 75311 [count] => 2319 ) [611] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.856 [weightedAvgPrice] => 0.13929716 [prevClosePrice] => 0.14010000 [lastPrice] => 0.13750000 [lastQty] => 66363.64000000 [bidPrice] => 0.13750000 [bidQty] => 727.27000000 [askPrice] => 0.13760000 [askQty] => 65370.64000000 [openPrice] => 0.14010000 [highPrice] => 0.14160000 [lowPrice] => 0.13690000 [volume] => 34642421.08000000 [quoteVolume] => 4825590.95174600 [openTime] => 1751333559906 [closeTime] => 1751419959906 [firstId] => 24396 [lastId] => 25317 [count] => 922 ) [612] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000018 [priceChangePercent] => 16.981 [weightedAvgPrice] => 0.00000124 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000124 [lastQty] => 127903.30000000 [bidPrice] => 0.00000124 [bidQty] => 129838.80000000 [askPrice] => 0.00000125 [askQty] => 23040.00000000 [openPrice] => 0.00000106 [highPrice] => 0.00000142 [lowPrice] => 0.00000106 [volume] => 75118877.00000000 [quoteVolume] => 92.82061036 [openTime] => 1751333309310 [closeTime] => 1751419709310 [firstId] => 1450 [lastId] => 2303 [count] => 854 ) [613] => Array ( [symbol] => HFTUSDT [priceChange] => 0.01810000 [priceChangePercent] => 15.933 [weightedAvgPrice] => 0.13135743 [prevClosePrice] => 0.11410000 [lastPrice] => 0.13170000 [lastQty] => 68375.10000000 [bidPrice] => 0.13160000 [bidQty] => 61512.20000000 [askPrice] => 0.13170000 [askQty] => 67312.10000000 [openPrice] => 0.11360000 [highPrice] => 0.15000000 [lowPrice] => 0.11320000 [volume] => 304992274.20000000 [quoteVolume] => 40062999.86642000 [openTime] => 1751333575875 [closeTime] => 1751419975875 [firstId] => 26082 [lastId] => 34757 [count] => 8676 ) [614] => Array ( [symbol] => PHBUSDT [priceChange] => -0.01900000 [priceChangePercent] => -4.460 [weightedAvgPrice] => 0.41427497 [prevClosePrice] => 0.42500000 [lastPrice] => 0.40700000 [lastQty] => 24250.70000000 [bidPrice] => 0.40600000 [bidQty] => 22069.00000000 [askPrice] => 0.40700000 [askQty] => 24496.40000000 [openPrice] => 0.42600000 [highPrice] => 0.42700000 [lowPrice] => 0.40200000 [volume] => 5419545.90000000 [quoteVolume] => 2245182.22840000 [openTime] => 1751333570344 [closeTime] => 1751419970344 [firstId] => 13715 [lastId] => 14119 [count] => 405 ) [615] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00450000 [priceChangePercent] => 4.918 [weightedAvgPrice] => 0.10202702 [prevClosePrice] => 0.09140000 [lastPrice] => 0.09600000 [lastQty] => 101341.10000000 [bidPrice] => 0.09600000 [bidQty] => 73802.10000000 [askPrice] => 0.09610000 [askQty] => 92091.60000000 [openPrice] => 0.09150000 [highPrice] => 0.12150000 [lowPrice] => 0.08070000 [volume] => 242010060.10000000 [quoteVolume] => 24691566.31870000 [openTime] => 1751333565823 [closeTime] => 1751419965823 [firstId] => 25625 [lastId] => 30895 [count] => 5271 ) [616] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.862 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000115 [lastQty] => 282000.10000000 [bidPrice] => 0.00000114 [bidQty] => 144561.50000000 [askPrice] => 0.00000116 [askQty] => 137500.00000000 [openPrice] => 0.00000116 [highPrice] => 0.00000116 [lowPrice] => 0.00000114 [volume] => 2624471.60000000 [quoteVolume] => 3.00870066 [openTime] => 1751333448318 [closeTime] => 1751419848318 [firstId] => 2215 [lastId] => 2237 [count] => 23 ) [617] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00400000 [priceChangePercent] => -3.185 [weightedAvgPrice] => 0.12215731 [prevClosePrice] => 0.12520000 [lastPrice] => 0.12160000 [lastQty] => 60526.40000000 [bidPrice] => 0.12150000 [bidQty] => 58847.80000000 [askPrice] => 0.12160000 [askQty] => 69407.90000000 [openPrice] => 0.12560000 [highPrice] => 0.12580000 [lowPrice] => 0.11990000 [volume] => 53675414.20000000 [quoteVolume] => 6556844.15529000 [openTime] => 1751333531343 [closeTime] => 1751419931343 [firstId] => 65678 [lastId] => 66894 [count] => 1217 ) [618] => Array ( [symbol] => HIFIUSDT [priceChange] => -0.00460000 [priceChangePercent] => -3.487 [weightedAvgPrice] => 0.12986479 [prevClosePrice] => 0.13170000 [lastPrice] => 0.12730000 [lastQty] => 2809.20000000 [bidPrice] => 0.12710000 [bidQty] => 72305.30000000 [askPrice] => 0.12730000 [askQty] => 58091.20000000 [openPrice] => 0.13190000 [highPrice] => 0.14210000 [lowPrice] => 0.11730000 [volume] => 156854516.90000000 [quoteVolume] => 20369879.50982000 [openTime] => 1751333575991 [closeTime] => 1751419975991 [firstId] => 44962 [lastId] => 49249 [count] => 4288 ) [619] => Array ( [symbol] => RPLUSDT [priceChange] => -0.19000000 [priceChangePercent] => -3.815 [weightedAvgPrice] => 4.85632394 [prevClosePrice] => 4.99000000 [lastPrice] => 4.79000000 [lastQty] => 3446.77000000 [bidPrice] => 4.79000000 [bidQty] => 459.29000000 [askPrice] => 4.80000000 [askQty] => 1757.30000000 [openPrice] => 4.98000000 [highPrice] => 5.00000000 [lowPrice] => 4.74000000 [volume] => 551021.23000000 [quoteVolume] => 2675937.59080000 [openTime] => 1751333300712 [closeTime] => 1751419700712 [firstId] => 26571 [lastId] => 27073 [count] => 503 ) [620] => Array ( [symbol] => FETTRY [priceChange] => -0.63000000 [priceChangePercent] => -2.337 [weightedAvgPrice] => 26.51691140 [prevClosePrice] => 26.96000000 [lastPrice] => 26.33000000 [lastQty] => 625.60000000 [bidPrice] => 26.33000000 [bidQty] => 27.70000000 [askPrice] => 26.34000000 [askQty] => 751.40000000 [openPrice] => 26.96000000 [highPrice] => 27.09000000 [lowPrice] => 26.09000000 [volume] => 1238864.40000000 [quoteVolume] => 32850857.52800000 [openTime] => 1751333570400 [closeTime] => 1751419970400 [firstId] => 109520 [lastId] => 112752 [count] => 3233 ) [621] => Array ( [symbol] => APTETH [priceChange] => -0.00010400 [priceChangePercent] => -5.287 [weightedAvgPrice] => 0.00191066 [prevClosePrice] => 0.00196800 [lastPrice] => 0.00186300 [lastQty] => 1063.34000000 [bidPrice] => 0.00186300 [bidQty] => 920.56000000 [askPrice] => 0.00186500 [askQty] => 904.03000000 [openPrice] => 0.00196700 [highPrice] => 0.00198500 [lowPrice] => 0.00185100 [volume] => 811648.87000000 [quoteVolume] => 1550.78498171 [openTime] => 1751333548618 [closeTime] => 1751419948618 [firstId] => 31553 [lastId] => 32821 [count] => 1269 ) [622] => Array ( [symbol] => BTCRON [priceChange] => -8958.00000000 [priceChangePercent] => -1.947 [weightedAvgPrice] => 456072.75262927 [prevClosePrice] => 461042.00000000 [lastPrice] => 451232.00000000 [lastQty] => 0.06427000 [bidPrice] => 451158.00000000 [bidQty] => 0.08321000 [askPrice] => 452126.00000000 [askQty] => 0.06968000 [openPrice] => 460190.00000000 [highPrice] => 460190.00000000 [lowPrice] => 450948.00000000 [volume] => 8.64500000 [quoteVolume] => 3942748.94648000 [openTime] => 1751333485388 [closeTime] => 1751419885388 [firstId] => 9234 [lastId] => 9602 [count] => 369 ) [623] => Array ( [symbol] => GNSUSDT [priceChange] => -0.14500000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 1.66334075 [prevClosePrice] => 1.75700000 [lastPrice] => 1.61000000 [lastQty] => 248.44000000 [bidPrice] => 1.60900000 [bidQty] => 5624.62000000 [askPrice] => 1.61100000 [askQty] => 5431.41000000 [openPrice] => 1.75500000 [highPrice] => 1.77200000 [lowPrice] => 1.59800000 [volume] => 3437027.53000000 [quoteVolume] => 5716947.95755000 [openTime] => 1751333580934 [closeTime] => 1751419980934 [firstId] => 46974 [lastId] => 48060 [count] => 1087 ) [624] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00570000 [priceChangePercent] => -6.019 [weightedAvgPrice] => 0.09053916 [prevClosePrice] => 0.09480000 [lastPrice] => 0.08900000 [lastQty] => 104325.90000000 [bidPrice] => 0.08890000 [bidQty] => 85939.30000000 [askPrice] => 0.08910000 [askQty] => 104882.20000000 [openPrice] => 0.09470000 [highPrice] => 0.09510000 [lowPrice] => 0.08590000 [volume] => 64820773.60000000 [quoteVolume] => 5868818.61977000 [openTime] => 1751333459069 [closeTime] => 1751419859069 [firstId] => 39536 [lastId] => 40664 [count] => 1129 ) [625] => Array ( [symbol] => SSVUSDT [priceChange] => -0.57000000 [priceChangePercent] => -7.641 [weightedAvgPrice] => 7.08447092 [prevClosePrice] => 7.48000000 [lastPrice] => 6.89000000 [lastQty] => 1153.84700000 [bidPrice] => 6.88000000 [bidQty] => 192.58700000 [askPrice] => 6.90000000 [askQty] => 1342.02900000 [openPrice] => 7.46000000 [highPrice] => 7.50000000 [lowPrice] => 6.81000000 [volume] => 677806.72400000 [quoteVolume] => 4801902.02577000 [openTime] => 1751333536999 [closeTime] => 1751419936999 [firstId] => 42860 [lastId] => 43747 [count] => 888 ) [626] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.09400000 [priceChangePercent] => -6.836 [weightedAvgPrice] => 1.32325618 [prevClosePrice] => 1.37500000 [lastPrice] => 1.28100000 [lastQty] => 7423.90000000 [bidPrice] => 1.28000000 [bidQty] => 6222.70000000 [askPrice] => 1.28100000 [askQty] => 5601.10000000 [openPrice] => 1.37500000 [highPrice] => 1.37900000 [lowPrice] => 1.26400000 [volume] => 7340140.40000000 [quoteVolume] => 9712886.16900000 [openTime] => 1751333570556 [closeTime] => 1751419970556 [firstId] => 65168 [lastId] => 67027 [count] => 1860 ) [627] => Array ( [symbol] => CFXTRY [priceChange] => -0.05000000 [priceChangePercent] => -1.686 [weightedAvgPrice] => 2.99879095 [prevClosePrice] => 2.96700000 [lastPrice] => 2.91600000 [lastQty] => 5110.00000000 [bidPrice] => 2.92800000 [bidQty] => 6261.00000000 [askPrice] => 2.93100000 [askQty] => 4815.00000000 [openPrice] => 2.96600000 [highPrice] => 3.23900000 [lowPrice] => 2.87700000 [volume] => 7331978.00000000 [quoteVolume] => 21987069.30500000 [openTime] => 1751333552827 [closeTime] => 1751419952827 [firstId] => 39026 [lastId] => 41300 [count] => 2275 ) [628] => Array ( [symbol] => STXTRY [priceChange] => -1.17000000 [priceChangePercent] => -4.425 [weightedAvgPrice] => 25.65383081 [prevClosePrice] => 26.43000000 [lastPrice] => 25.27000000 [lastQty] => 565.10000000 [bidPrice] => 25.27000000 [bidQty] => 55.40000000 [askPrice] => 25.28000000 [askQty] => 704.20000000 [openPrice] => 26.44000000 [highPrice] => 26.54000000 [lowPrice] => 25.05000000 [volume] => 754145.80000000 [quoteVolume] => 19346728.76200000 [openTime] => 1751333537166 [closeTime] => 1751419937166 [firstId] => 64826 [lastId] => 66718 [count] => 1893 ) [629] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00028000 [priceChangePercent] => -2.219 [weightedAvgPrice] => 0.01257655 [prevClosePrice] => 0.01262000 [lastPrice] => 0.01234000 [lastQty] => 576176.00000000 [bidPrice] => 0.01232000 [bidQty] => 616478.00000000 [askPrice] => 0.01234000 [askQty] => 797812.00000000 [openPrice] => 0.01262000 [highPrice] => 0.01291000 [lowPrice] => 0.01228000 [volume] => 599383942.00000000 [quoteVolume] => 7538183.85256000 [openTime] => 1751333570595 [closeTime] => 1751419970595 [firstId] => 41047 [lastId] => 42481 [count] => 1435 ) [630] => Array ( [symbol] => GASUSDT [priceChange] => -0.07600000 [priceChangePercent] => -2.801 [weightedAvgPrice] => 2.66429625 [prevClosePrice] => 2.71300000 [lastPrice] => 2.63700000 [lastQty] => 2813.90000000 [bidPrice] => 2.63500000 [bidQty] => 2664.20000000 [askPrice] => 2.63700000 [askQty] => 3432.00000000 [openPrice] => 2.71300000 [highPrice] => 2.72600000 [lowPrice] => 2.61700000 [volume] => 3451959.70000000 [quoteVolume] => 9197043.28770000 [openTime] => 1751333570627 [closeTime] => 1751419970627 [firstId] => 62374 [lastId] => 64135 [count] => 1762 ) [631] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00880000 [priceChangePercent] => -3.978 [weightedAvgPrice] => 0.21655475 [prevClosePrice] => 0.22110000 [lastPrice] => 0.21240000 [lastQty] => 36793.80000000 [bidPrice] => 0.21230000 [bidQty] => 40862.00000000 [askPrice] => 0.21250000 [askQty] => 43388.30000000 [openPrice] => 0.22120000 [highPrice] => 0.22180000 [lowPrice] => 0.21080000 [volume] => 38062030.20000000 [quoteVolume] => 8242513.47332000 [openTime] => 1751333576451 [closeTime] => 1751419976451 [firstId] => 45269 [lastId] => 46820 [count] => 1552 ) [632] => Array ( [symbol] => PROMUSDT [priceChange] => 0.11300000 [priceChangePercent] => 1.791 [weightedAvgPrice] => 6.30970497 [prevClosePrice] => 6.30900000 [lastPrice] => 6.42300000 [lastQty] => 1103.07000000 [bidPrice] => 6.42000000 [bidQty] => 1386.30000000 [askPrice] => 6.42700000 [askQty] => 1168.51000000 [openPrice] => 6.31000000 [highPrice] => 6.48200000 [lowPrice] => 6.14200000 [volume] => 3602926.09000000 [quoteVolume] => 22733400.64060000 [openTime] => 1751333570838 [closeTime] => 1751419970838 [firstId] => 84830 [lastId] => 89808 [count] => 4979 ) [633] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00024100 [priceChangePercent] => -3.769 [weightedAvgPrice] => 0.00622444 [prevClosePrice] => 0.00637900 [lastPrice] => 0.00615400 [lastQty] => 1548361.00000000 [bidPrice] => 0.00618700 [bidQty] => 1247778.00000000 [askPrice] => 0.00619400 [askQty] => 1521634.00000000 [openPrice] => 0.00639500 [highPrice] => 0.00640300 [lowPrice] => 0.00611600 [volume] => 663787479.00000000 [quoteVolume] => 4131704.95261400 [openTime] => 1751333545856 [closeTime] => 1751419945856 [firstId] => 19468 [lastId] => 20312 [count] => 845 ) [634] => Array ( [symbol] => IDBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.797 [weightedAvgPrice] => 0.00000141 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000139 [lastQty] => 339354.00000000 [bidPrice] => 0.00000139 [bidQty] => 56547.00000000 [askPrice] => 0.00000140 [askQty] => 100072.00000000 [openPrice] => 0.00000143 [highPrice] => 0.00000145 [lowPrice] => 0.00000139 [volume] => 3365329.00000000 [quoteVolume] => 4.75131548 [openTime] => 1751333377545 [closeTime] => 1751419777545 [firstId] => 992 [lastId] => 1037 [count] => 46 ) [635] => Array ( [symbol] => IDUSDT [priceChange] => -0.00680000 [priceChangePercent] => -4.421 [weightedAvgPrice] => 0.15016303 [prevClosePrice] => 0.15370000 [lastPrice] => 0.14700000 [lastQty] => 64116.00000000 [bidPrice] => 0.14700000 [bidQty] => 476.00000000 [askPrice] => 0.14710000 [askQty] => 60775.00000000 [openPrice] => 0.15380000 [highPrice] => 0.15560000 [lowPrice] => 0.14570000 [volume] => 59160949.00000000 [quoteVolume] => 8883787.22670000 [openTime] => 1751333560340 [closeTime] => 1751419960340 [firstId] => 47147 [lastId] => 48797 [count] => 1651 ) [636] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.830 [weightedAvgPrice] => 0.00000308 [prevClosePrice] => 0.00000319 [lastPrice] => 0.00000309 [lastQty] => 82844.90000000 [bidPrice] => 0.00000309 [bidQty] => 13422.70000000 [askPrice] => 0.00000310 [askQty] => 67376.60000000 [openPrice] => 0.00000318 [highPrice] => 0.00000318 [lowPrice] => 0.00000302 [volume] => 14359639.00000000 [quoteVolume] => 44.25405663 [openTime] => 1751333562029 [closeTime] => 1751419962029 [firstId] => 13591 [lastId] => 14059 [count] => 469 ) [637] => Array ( [symbol] => ARBUSDT [priceChange] => -0.01590000 [priceChangePercent] => -4.638 [weightedAvgPrice] => 0.32792410 [prevClosePrice] => 0.34280000 [lastPrice] => 0.32690000 [lastQty] => 108764.40000000 [bidPrice] => 0.32680000 [bidQty] => 21664.70000000 [askPrice] => 0.32690000 [askQty] => 115983.40000000 [openPrice] => 0.34280000 [highPrice] => 0.34370000 [lowPrice] => 0.32160000 [volume] => 115305652.40000000 [quoteVolume] => 37811501.89455000 [openTime] => 1751333581625 [closeTime] => 1751419981625 [firstId] => 187508 [lastId] => 194782 [count] => 7275 ) [638] => Array ( [symbol] => ARBTUSD [priceChange] => -0.01630000 [priceChangePercent] => -4.738 [weightedAvgPrice] => 0.32829282 [prevClosePrice] => 0.34410000 [lastPrice] => 0.32770000 [lastQty] => 26655.50000000 [bidPrice] => 0.32690000 [bidQty] => 23609.60000000 [askPrice] => 0.32830000 [askQty] => 925.90000000 [openPrice] => 0.34400000 [highPrice] => 0.34410000 [lowPrice] => 0.32320000 [volume] => 4587649.00000000 [quoteVolume] => 1506092.24741000 [openTime] => 1751333576682 [closeTime] => 1751419976682 [firstId] => 17837 [lastId] => 18078 [count] => 242 ) [639] => Array ( [symbol] => ARBTRY [priceChange] => -0.61000000 [priceChangePercent] => -4.472 [weightedAvgPrice] => 13.05884493 [prevClosePrice] => 13.64000000 [lastPrice] => 13.03000000 [lastQty] => 3737.70000000 [bidPrice] => 13.03000000 [bidQty] => 1454.40000000 [askPrice] => 13.04000000 [askQty] => 4967.70000000 [openPrice] => 13.64000000 [highPrice] => 13.65000000 [lowPrice] => 12.81000000 [volume] => 1941412.30000000 [quoteVolume] => 25352602.16500000 [openTime] => 1751333560422 [closeTime] => 1751419960422 [firstId] => 59736 [lastId] => 61829 [count] => 2094 ) [640] => Array ( [symbol] => ARBEUR [priceChange] => -0.01390000 [priceChangePercent] => -4.777 [weightedAvgPrice] => 0.27820027 [prevClosePrice] => 0.29120000 [lastPrice] => 0.27710000 [lastQty] => 35023.50000000 [bidPrice] => 0.27680000 [bidQty] => 33977.70000000 [askPrice] => 0.27730000 [askQty] => 31009.70000000 [openPrice] => 0.29100000 [highPrice] => 0.29170000 [lowPrice] => 0.27320000 [volume] => 30362031.10000000 [quoteVolume] => 8446725.36526000 [openTime] => 1751333576708 [closeTime] => 1751419976708 [firstId] => 74087 [lastId] => 75795 [count] => 1709 ) [641] => Array ( [symbol] => IDTRY [priceChange] => -0.26000000 [priceChangePercent] => -4.255 [weightedAvgPrice] => 5.98625755 [prevClosePrice] => 6.12000000 [lastPrice] => 5.85000000 [lastQty] => 2595.00000000 [bidPrice] => 5.86000000 [bidQty] => 3059.00000000 [askPrice] => 5.87000000 [askQty] => 3270.00000000 [openPrice] => 6.11000000 [highPrice] => 6.19000000 [lowPrice] => 5.81000000 [volume] => 974678.00000000 [quoteVolume] => 5834673.54000000 [openTime] => 1751333525349 [closeTime] => 1751419925349 [firstId] => 14006 [lastId] => 14544 [count] => 539 ) [642] => Array ( [symbol] => SOLTUSD [priceChange] => -7.28000000 [priceChangePercent] => -4.691 [weightedAvgPrice] => 148.95762746 [prevClosePrice] => 155.18000000 [lastPrice] => 147.90000000 [lastQty] => 52.67100000 [bidPrice] => 147.34000000 [bidQty] => 61.49100000 [askPrice] => 147.90000000 [askQty] => 119.86400000 [openPrice] => 155.18000000 [highPrice] => 155.34000000 [lowPrice] => 145.72000000 [volume] => 16192.70400000 [quoteVolume] => 2412026.77002000 [openTime] => 1751333576717 [closeTime] => 1751419976717 [firstId] => 43924 [lastId] => 45337 [count] => 1414 ) [643] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00086000 [priceChangePercent] => -4.381 [weightedAvgPrice] => 0.01941901 [prevClosePrice] => 0.01961000 [lastPrice] => 0.01877000 [lastQty] => 421684.00000000 [bidPrice] => 0.01877000 [bidQty] => 435802.00000000 [askPrice] => 0.01878000 [askQty] => 484559.00000000 [openPrice] => 0.01963000 [highPrice] => 0.02048000 [lowPrice] => 0.01857000 [volume] => 576844381.00000000 [quoteVolume] => 11201743.93957000 [openTime] => 1751333581848 [closeTime] => 1751419981848 [firstId] => 40269 [lastId] => 42500 [count] => 2232 ) [644] => Array ( [symbol] => MAGICTRY [priceChange] => -0.14000000 [priceChangePercent] => -2.806 [weightedAvgPrice] => 4.86800415 [prevClosePrice] => 4.99000000 [lastPrice] => 4.85000000 [lastQty] => 4022.70000000 [bidPrice] => 4.84000000 [bidQty] => 845.10000000 [askPrice] => 4.85000000 [askQty] => 3037.20000000 [openPrice] => 4.99000000 [highPrice] => 5.00000000 [lowPrice] => 4.78000000 [volume] => 896744.80000000 [quoteVolume] => 4365357.40500000 [openTime] => 1751333160287 [closeTime] => 1751419560287 [firstId] => 24440 [lastId] => 24842 [count] => 403 ) [645] => Array ( [symbol] => USDTPLN [priceChange] => 0.00200000 [priceChangePercent] => 0.056 [weightedAvgPrice] => 3.58754025 [prevClosePrice] => 3.57900000 [lastPrice] => 3.58100000 [lastQty] => 45954.00000000 [bidPrice] => 3.58000000 [bidQty] => 12061.00000000 [askPrice] => 3.58100000 [askQty] => 157924.00000000 [openPrice] => 3.57900000 [highPrice] => 3.60300000 [lowPrice] => 3.57600000 [volume] => 3122569.00000000 [quoteVolume] => 11202341.96300000 [openTime] => 1751333428722 [closeTime] => 1751419828722 [firstId] => 37381 [lastId] => 38120 [count] => 740 ) [646] => Array ( [symbol] => ACHTRY [priceChange] => -0.02430000 [priceChangePercent] => -3.342 [weightedAvgPrice] => 0.70863287 [prevClosePrice] => 0.72690000 [lastPrice] => 0.70290000 [lastQty] => 22137.00000000 [bidPrice] => 0.70260000 [bidQty] => 26754.00000000 [askPrice] => 0.70300000 [askQty] => 23656.00000000 [openPrice] => 0.72720000 [highPrice] => 0.73820000 [lowPrice] => 0.69430000 [volume] => 63268895.00000000 [quoteVolume] => 44834418.57700000 [openTime] => 1751333576779 [closeTime] => 1751419976779 [firstId] => 117153 [lastId] => 121840 [count] => 4688 ) [647] => Array ( [symbol] => XVSTRY [priceChange] => -10.60000000 [priceChangePercent] => -4.559 [weightedAvgPrice] => 226.71682102 [prevClosePrice] => 232.90000000 [lastPrice] => 221.90000000 [lastQty] => 80.54000000 [bidPrice] => 221.90000000 [bidQty] => 1.80000000 [askPrice] => 222.00000000 [askQty] => 85.01000000 [openPrice] => 232.50000000 [highPrice] => 233.00000000 [lowPrice] => 220.60000000 [volume] => 35266.53000000 [quoteVolume] => 7995515.57000000 [openTime] => 1751333553541 [closeTime] => 1751419953541 [firstId] => 29433 [lastId] => 30190 [count] => 758 ) [648] => Array ( [symbol] => EGLDRON [priceChange] => -2.30000000 [priceChangePercent] => -3.979 [weightedAvgPrice] => 56.07365901 [prevClosePrice] => 58.30000000 [lastPrice] => 55.50000000 [lastQty] => 656.58000000 [bidPrice] => 55.40000000 [bidQty] => 634.66000000 [askPrice] => 55.70000000 [askQty] => 626.93000000 [openPrice] => 57.80000000 [highPrice] => 57.90000000 [lowPrice] => 55.30000000 [volume] => 8273.38000000 [quoteVolume] => 463918.68900000 [openTime] => 1751333378912 [closeTime] => 1751419778912 [firstId] => 1308 [lastId] => 1329 [count] => 22 ) [649] => Array ( [symbol] => USDTARS [priceChange] => 9.90000000 [priceChangePercent] => 0.805 [weightedAvgPrice] => 1229.09031342 [prevClosePrice] => 1229.50000000 [lastPrice] => 1239.30000000 [lastQty] => 2865.00000000 [bidPrice] => 1239.30000000 [bidQty] => 2171.00000000 [askPrice] => 1239.40000000 [askQty] => 3217.00000000 [openPrice] => 1229.40000000 [highPrice] => 1239.30000000 [lowPrice] => 1215.60000000 [volume] => 3992296.00000000 [quoteVolume] => 4906892341.90000000 [openTime] => 1751333492358 [closeTime] => 1751419892358 [firstId] => 29089 [lastId] => 31240 [count] => 2152 ) [650] => Array ( [symbol] => DOGETUSD [priceChange] => -0.00755000 [priceChangePercent] => -4.540 [weightedAvgPrice] => 0.16188852 [prevClosePrice] => 0.16627000 [lastPrice] => 0.15874000 [lastQty] => 10968.00000000 [bidPrice] => 0.15826000 [bidQty] => 36501.00000000 [askPrice] => 0.15877000 [askQty] => 10475.00000000 [openPrice] => 0.16629000 [highPrice] => 0.16643000 [lowPrice] => 0.15763000 [volume] => 5792793.00000000 [quoteVolume] => 937786.70539000 [openTime] => 1751333576861 [closeTime] => 1751419976861 [firstId] => 11267 [lastId] => 12300 [count] => 1034 ) [651] => Array ( [symbol] => WBTCUSDT [priceChange] => -1770.04000000 [priceChangePercent] => -1.649 [weightedAvgPrice] => 106320.99317995 [prevClosePrice] => 107308.31000000 [lastPrice] => 105546.94000000 [lastQty] => 0.06784000 [bidPrice] => 105546.94000000 [bidQty] => 0.02293000 [askPrice] => 105547.22000000 [askQty] => 0.06997000 [openPrice] => 107316.98000000 [highPrice] => 107421.67000000 [lowPrice] => 104829.27000000 [volume] => 361.86155000 [quoteVolume] => 38473479.38963570 [openTime] => 1751333582055 [closeTime] => 1751419982055 [firstId] => 269127 [lastId] => 277240 [count] => 8114 ) [652] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00930000 [priceChangePercent] => -6.992 [weightedAvgPrice] => 0.12914270 [prevClosePrice] => 0.13330000 [lastPrice] => 0.12370000 [lastQty] => 67866.00000000 [bidPrice] => 0.12370000 [bidQty] => 60308.00000000 [askPrice] => 0.12390000 [askQty] => 68604.00000000 [openPrice] => 0.13300000 [highPrice] => 0.13520000 [lowPrice] => 0.12280000 [volume] => 39636455.00000000 [quoteVolume] => 5118758.88630000 [openTime] => 1751333337585 [closeTime] => 1751419737585 [firstId] => 24377 [lastId] => 25380 [count] => 1004 ) [653] => Array ( [symbol] => EDUTRY [priceChange] => -0.34000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 5.15216064 [prevClosePrice] => 5.29000000 [lastPrice] => 4.94000000 [lastQty] => 3784.00000000 [bidPrice] => 4.91000000 [bidQty] => 3502.00000000 [askPrice] => 4.94000000 [askQty] => 3038.00000000 [openPrice] => 5.28000000 [highPrice] => 5.39000000 [lowPrice] => 4.90000000 [volume] => 886885.00000000 [quoteVolume] => 4569373.99000000 [openTime] => 1751333260280 [closeTime] => 1751419660280 [firstId] => 9316 [lastId] => 9750 [count] => 435 ) [654] => Array ( [symbol] => SUIUSDT [priceChange] => -0.10040000 [priceChangePercent] => -3.607 [weightedAvgPrice] => 2.72354911 [prevClosePrice] => 2.78340000 [lastPrice] => 2.68300000 [lastQty] => 3712.30000000 [bidPrice] => 2.68310000 [bidQty] => 3222.10000000 [askPrice] => 2.68320000 [askQty] => 3497.70000000 [openPrice] => 2.78340000 [highPrice] => 2.81250000 [lowPrice] => 2.64790000 [volume] => 53402072.70000000 [quoteVolume] => 145443167.64255000 [openTime] => 1751333582474 [closeTime] => 1751419982474 [firstId] => 826658 [lastId] => 852066 [count] => 25409 ) [655] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000051 [priceChangePercent] => -1.968 [weightedAvgPrice] => 0.00002564 [prevClosePrice] => 0.00002592 [lastPrice] => 0.00002541 [lastQty] => 19689.20000000 [bidPrice] => 0.00002540 [bidQty] => 6334.70000000 [askPrice] => 0.00002541 [askQty] => 1781.00000000 [openPrice] => 0.00002592 [highPrice] => 0.00002628 [lowPrice] => 0.00002516 [volume] => 11228903.00000000 [quoteVolume] => 287.93240987 [openTime] => 1751333577884 [closeTime] => 1751419977884 [firstId] => 93291 [lastId] => 95827 [count] => 2537 ) [656] => Array ( [symbol] => SUIBNB [priceChange] => -0.00008700 [priceChangePercent] => -2.057 [weightedAvgPrice] => 0.00418816 [prevClosePrice] => 0.00423000 [lastPrice] => 0.00414200 [lastQty] => 3566.00000000 [bidPrice] => 0.00414600 [bidQty] => 3562.50000000 [askPrice] => 0.00414800 [askQty] => 3922.40000000 [openPrice] => 0.00422900 [highPrice] => 0.00430100 [lowPrice] => 0.00411100 [volume] => 7220966.70000000 [quoteVolume] => 30242.56604470 [openTime] => 1751333582528 [closeTime] => 1751419982528 [firstId] => 95671 [lastId] => 98468 [count] => 2798 ) [657] => Array ( [symbol] => SUIEUR [priceChange] => -0.08760000 [priceChangePercent] => -3.709 [weightedAvgPrice] => 2.31004194 [prevClosePrice] => 2.36120000 [lastPrice] => 2.27430000 [lastQty] => 3163.70000000 [bidPrice] => 2.27390000 [bidQty] => 4296.60000000 [askPrice] => 2.27530000 [askQty] => 5536.70000000 [openPrice] => 2.36190000 [highPrice] => 2.38930000 [lowPrice] => 2.24880000 [volume] => 16663399.50000000 [quoteVolume] => 38493151.70413000 [openTime] => 1751333582571 [closeTime] => 1751419982571 [firstId] => 249006 [lastId] => 255969 [count] => 6964 ) [658] => Array ( [symbol] => SUITRY [priceChange] => -3.67000000 [priceChangePercent] => -3.317 [weightedAvgPrice] => 108.45925667 [prevClosePrice] => 110.60000000 [lastPrice] => 106.96000000 [lastQty] => 140.40000000 [bidPrice] => 106.96000000 [bidQty] => 170.40000000 [askPrice] => 106.97000000 [askQty] => 153.60000000 [openPrice] => 110.63000000 [highPrice] => 112.01000000 [lowPrice] => 105.79000000 [volume] => 1380087.20000000 [quoteVolume] => 149683231.85100000 [openTime] => 1751333582655 [closeTime] => 1751419982655 [firstId] => 353108 [lastId] => 364851 [count] => 11744 ) [659] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000637 [priceChangePercent] => -38.865 [weightedAvgPrice] => 0.00001107 [prevClosePrice] => 0.00001638 [lastPrice] => 0.00001002 [lastQty] => 25713018.00 [bidPrice] => 0.00001002 [bidQty] => 123323088.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001639 [highPrice] => 0.00001647 [lowPrice] => 0.00001002 [volume] => 44763215.00 [quoteVolume] => 495.66290966 [openTime] => 1751333388582 [closeTime] => 1751419788582 [firstId] => 55913 [lastId] => 55963 [count] => 51 ) [660] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000333 [priceChangePercent] => -4.497 [weightedAvgPrice] => 0.00007165 [prevClosePrice] => 0.00007404 [lastPrice] => 0.00007072 [lastQty] => 21493213.00 [bidPrice] => 0.00007070 [bidQty] => 25869873.00 [askPrice] => 0.00007071 [askQty] => 23971150.00 [openPrice] => 0.00007405 [highPrice] => 0.00007449 [lowPrice] => 0.00006983 [volume] => 101719541791.00 [quoteVolume] => 7288693.53351603 [openTime] => 1751333577601 [closeTime] => 1751419977601 [firstId] => 280834 [lastId] => 288488 [count] => 7655 ) [661] => Array ( [symbol] => OGTRY [priceChange] => -1.80000000 [priceChangePercent] => -1.112 [weightedAvgPrice] => 160.44581935 [prevClosePrice] => 162.30000000 [lastPrice] => 160.10000000 [lastQty] => 91.45000000 [bidPrice] => 160.10000000 [bidQty] => 14.49000000 [askPrice] => 160.30000000 [askQty] => 92.14000000 [openPrice] => 161.90000000 [highPrice] => 166.30000000 [lowPrice] => 154.70000000 [volume] => 50399.21000000 [quoteVolume] => 8086342.54300000 [openTime] => 1751333338793 [closeTime] => 1751419738793 [firstId] => 19823 [lastId] => 20613 [count] => 791 ) [662] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00040037 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00040036 [bidQty] => 38540314.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1751327415832 [closeTime] => 1751413815832 [firstId] => -1 [lastId] => -1 [count] => 0 ) [663] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.07290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 1.07280000 [bidQty] => 1.65270000 [askPrice] => 1.07290000 [askQty] => 1.54940000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751333088606 [closeTime] => 1751419488606 [firstId] => -1 [lastId] => -1 [count] => 0 ) [664] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00012300 [priceChangePercent] => -4.181 [weightedAvgPrice] => 0.00285600 [prevClosePrice] => 0.00294300 [lastPrice] => 0.00281900 [lastQty] => 6023413.00 [bidPrice] => 0.00281900 [bidQty] => 450514.00 [askPrice] => 0.00282000 [askQty] => 7024823.00 [openPrice] => 0.00294200 [highPrice] => 0.00295800 [lowPrice] => 0.00278300 [volume] => 11264964395.00 [quoteVolume] => 32172726.90388800 [openTime] => 1751333567058 [closeTime] => 1751419967058 [firstId] => 114773 [lastId] => 117911 [count] => 3139 ) [665] => Array ( [symbol] => CITYTRY [priceChange] => -1.50000000 [priceChangePercent] => -4.386 [weightedAvgPrice] => 32.83971226 [prevClosePrice] => 34.40000000 [lastPrice] => 32.70000000 [lastQty] => 460.25000000 [bidPrice] => 32.50000000 [bidQty] => 481.85000000 [askPrice] => 32.60000000 [askQty] => 472.70000000 [openPrice] => 34.20000000 [highPrice] => 34.20000000 [lowPrice] => 32.30000000 [volume] => 36562.36000000 [quoteVolume] => 1200697.38200000 [openTime] => 1751332810660 [closeTime] => 1751419210660 [firstId] => 4717 [lastId] => 4823 [count] => 107 ) [666] => Array ( [symbol] => LTCTRY [priceChange] => -106.00000000 [priceChangePercent] => -3.079 [weightedAvgPrice] => 3376.31810023 [prevClosePrice] => 3444.00000000 [lastPrice] => 3337.00000000 [lastQty] => 4.72300000 [bidPrice] => 3337.00000000 [bidQty] => 40.48000000 [askPrice] => 3338.00000000 [askQty] => 5.18300000 [openPrice] => 3443.00000000 [highPrice] => 3450.00000000 [lowPrice] => 3286.00000000 [volume] => 10631.78100000 [quoteVolume] => 35896274.62800000 [openTime] => 1751333572379 [closeTime] => 1751419972379 [firstId] => 90039 [lastId] => 92871 [count] => 2833 ) [667] => Array ( [symbol] => RADTRY [priceChange] => -0.76000000 [priceChangePercent] => -3.040 [weightedAvgPrice] => 24.42067493 [prevClosePrice] => 25.00000000 [lastPrice] => 24.24000000 [lastQty] => 684.50000000 [bidPrice] => 24.28000000 [bidQty] => 739.80000000 [askPrice] => 24.31000000 [askQty] => 761.10000000 [openPrice] => 25.00000000 [highPrice] => 25.09000000 [lowPrice] => 23.97000000 [volume] => 189280.30000000 [quoteVolume] => 4622352.67700000 [openTime] => 1751333577623 [closeTime] => 1751419977623 [firstId] => 12477 [lastId] => 12942 [count] => 466 ) [668] => Array ( [symbol] => BTCARS [priceChange] => -1197904.00000000 [priceChangePercent] => -0.907 [weightedAvgPrice] => 130479138.52567066 [prevClosePrice] => 132149525.00000000 [lastPrice] => 130837598.00000000 [lastQty] => 0.02714000 [bidPrice] => 130796736.00000000 [bidQty] => 0.02834000 [askPrice] => 130857520.00000000 [askQty] => 0.02859000 [openPrice] => 132035502.00000000 [highPrice] => 132089172.00000000 [lowPrice] => 128901711.00000000 [volume] => 18.69840000 [quoteVolume] => 2439751123.80840000 [openTime] => 1751333567201 [closeTime] => 1751419967201 [firstId] => 35068 [lastId] => 35985 [count] => 918 ) [669] => Array ( [symbol] => OPTRY [priceChange] => -1.35000000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 21.66102246 [prevClosePrice] => 22.47000000 [lastPrice] => 21.13000000 [lastQty] => 860.39000000 [bidPrice] => 21.12000000 [bidQty] => 722.07000000 [askPrice] => 21.14000000 [askQty] => 673.61000000 [openPrice] => 22.48000000 [highPrice] => 22.58000000 [lowPrice] => 20.92000000 [volume] => 1061391.79000000 [quoteVolume] => 22990831.40530000 [openTime] => 1751333572392 [closeTime] => 1751419972392 [firstId] => 80680 [lastId] => 82868 [count] => 2189 ) [670] => Array ( [symbol] => PAXGTRY [priceChange] => 1121.00000000 [priceChangePercent] => 0.848 [weightedAvgPrice] => 133338.67652075 [prevClosePrice] => 132163.00000000 [lastPrice] => 133262.00000000 [lastQty] => 0.14090000 [bidPrice] => 133255.00000000 [bidQty] => 0.12600000 [askPrice] => 133263.00000000 [askQty] => 0.13070000 [openPrice] => 132141.00000000 [highPrice] => 134011.00000000 [lowPrice] => 132026.00000000 [volume] => 224.27930000 [quoteVolume] => 29905105.03300000 [openTime] => 1751333572554 [closeTime] => 1751419972554 [firstId] => 94898 [lastId] => 98008 [count] => 3111 ) [671] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000046 [lastQty] => 350653.00000000 [bidPrice] => 0.00000046 [bidQty] => 416957.00000000 [askPrice] => 0.00000047 [askQty] => 325107.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000084 [lowPrice] => 0.00000046 [volume] => 44819710.00000000 [quoteVolume] => 26.16636631 [openTime] => 1751329340316 [closeTime] => 1751415740316 [firstId] => 460 [lastId] => 701 [count] => 242 ) [672] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00674000 [priceChangePercent] => -12.107 [weightedAvgPrice] => 0.05662150 [prevClosePrice] => 0.05589000 [lastPrice] => 0.04893000 [lastQty] => 170959.00000000 [bidPrice] => 0.04892000 [bidQty] => 180806.00000000 [askPrice] => 0.04893000 [askQty] => 193031.00000000 [openPrice] => 0.05567000 [highPrice] => 0.08817000 [lowPrice] => 0.04845000 [volume] => 1435380216.00000000 [quoteVolume] => 81273380.57713000 [openTime] => 1751333578061 [closeTime] => 1751419978061 [firstId] => 79421 [lastId] => 97618 [count] => 18198 ) [673] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000105 [priceChangePercent] => -3.251 [weightedAvgPrice] => 0.00003191 [prevClosePrice] => 0.00003217 [lastPrice] => 0.00003125 [lastQty] => 6320.00000000 [bidPrice] => 0.00003129 [bidQty] => 5736.70000000 [askPrice] => 0.00003134 [askQty] => 4709.70000000 [openPrice] => 0.00003230 [highPrice] => 0.00003254 [lowPrice] => 0.00003084 [volume] => 1741479.90000000 [quoteVolume] => 55.57114441 [openTime] => 1751333540175 [closeTime] => 1751419940175 [firstId] => 33521 [lastId] => 34035 [count] => 515 ) [674] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.16400000 [priceChangePercent] => -4.730 [weightedAvgPrice] => 3.39834792 [prevClosePrice] => 3.46500000 [lastPrice] => 3.30300000 [lastQty] => 2128.40000000 [bidPrice] => 3.30400000 [bidQty] => 2970.70000000 [askPrice] => 3.30500000 [askQty] => 2293.50000000 [openPrice] => 3.46700000 [highPrice] => 3.48100000 [lowPrice] => 3.25100000 [volume] => 5077170.10000000 [quoteVolume] => 17253990.42970000 [openTime] => 1751333567589 [closeTime] => 1751419967589 [firstId] => 134938 [lastId] => 138355 [count] => 3418 ) [675] => Array ( [symbol] => MAVTRY [priceChange] => -0.15000000 [priceChangePercent] => -7.177 [weightedAvgPrice] => 2.38034720 [prevClosePrice] => 2.07000000 [lastPrice] => 1.94000000 [lastQty] => 16351.00000000 [bidPrice] => 1.94000000 [bidQty] => 8294.00000000 [askPrice] => 1.95000000 [askQty] => 7508.00000000 [openPrice] => 2.09000000 [highPrice] => 3.59000000 [lowPrice] => 1.94000000 [volume] => 6158796.00000000 [quoteVolume] => 14660072.80000000 [openTime] => 1751333217109 [closeTime] => 1751419617109 [firstId] => 3495 [lastId] => 4900 [count] => 1406 ) [676] => Array ( [symbol] => ARBETH [priceChange] => -0.00000150 [priceChangePercent] => -1.090 [weightedAvgPrice] => 0.00013427 [prevClosePrice] => 0.00013760 [lastPrice] => 0.00013610 [lastQty] => 1861.40000000 [bidPrice] => 0.00013590 [bidQty] => 13208.30000000 [askPrice] => 0.00013610 [askQty] => 42261.10000000 [openPrice] => 0.00013760 [highPrice] => 0.00013760 [lowPrice] => 0.00013120 [volume] => 16298601.70000000 [quoteVolume] => 2188.37016497 [openTime] => 1751333572808 [closeTime] => 1751419972808 [firstId] => 38935 [lastId] => 40861 [count] => 1927 ) [677] => Array ( [symbol] => BCHTRY [priceChange] => -452.00000000 [priceChangePercent] => -2.178 [weightedAvgPrice] => 20643.05957770 [prevClosePrice] => 20603.00000000 [lastPrice] => 20300.00000000 [lastQty] => 0.89200000 [bidPrice] => 19965.00000000 [bidQty] => 0.85300000 [askPrice] => 20008.00000000 [askQty] => 0.78100000 [openPrice] => 20752.00000000 [highPrice] => 20932.00000000 [lowPrice] => 20300.00000000 [volume] => 34.24100000 [quoteVolume] => 706839.00300000 [openTime] => 1751333578291 [closeTime] => 1751419978291 [firstId] => 7159 [lastId] => 7234 [count] => 76 ) [678] => Array ( [symbol] => XVGTRY [priceChange] => -0.01110000 [priceChangePercent] => -5.266 [weightedAvgPrice] => 0.20429238 [prevClosePrice] => 0.21090000 [lastPrice] => 0.19970000 [lastQty] => 81623.00000000 [bidPrice] => 0.19990000 [bidQty] => 81241.00000000 [askPrice] => 0.20010000 [askQty] => 73914.00000000 [openPrice] => 0.21080000 [highPrice] => 0.21190000 [lowPrice] => 0.19760000 [volume] => 72606938.00000000 [quoteVolume] => 14833044.04840000 [openTime] => 1751333556347 [closeTime] => 1751419956347 [firstId] => 38816 [lastId] => 40292 [count] => 1477 ) [679] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.02500000 [priceChangePercent] => -5.435 [weightedAvgPrice] => 0.44650420 [prevClosePrice] => 0.46100000 [lastPrice] => 0.43500000 [lastQty] => 43574.80000000 [bidPrice] => 0.43500000 [bidQty] => 965.50000000 [askPrice] => 0.43600000 [askQty] => 18784.50000000 [openPrice] => 0.46000000 [highPrice] => 0.46200000 [lowPrice] => 0.43100000 [volume] => 8243656.70000000 [quoteVolume] => 3680827.30410000 [openTime] => 1751333481668 [closeTime] => 1751419881668 [firstId] => 20292 [lastId] => 20969 [count] => 678 ) [680] => Array ( [symbol] => ARKMTRY [priceChange] => -0.88000000 [priceChangePercent] => -4.822 [weightedAvgPrice] => 17.77948220 [prevClosePrice] => 18.27000000 [lastPrice] => 17.37000000 [lastQty] => 912.50000000 [bidPrice] => 17.34000000 [bidQty] => 994.30000000 [askPrice] => 17.37000000 [askQty] => 1055.90000000 [openPrice] => 18.25000000 [highPrice] => 18.37000000 [lowPrice] => 17.15000000 [volume] => 1338298.20000000 [quoteVolume] => 23794249.02900000 [openTime] => 1751333578333 [closeTime] => 1751419978333 [firstId] => 67556 [lastId] => 69847 [count] => 2292 ) [681] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00002700 [priceChangePercent] => -3.863 [weightedAvgPrice] => 0.00068539 [prevClosePrice] => 0.00070200 [lastPrice] => 0.00067200 [lastQty] => 21175.60000000 [bidPrice] => 0.00067200 [bidQty] => 23750.00000000 [askPrice] => 0.00067500 [askQty] => 23111.20000000 [openPrice] => 0.00069900 [highPrice] => 0.00070000 [lowPrice] => 0.00067000 [volume] => 2424266.70000000 [quoteVolume] => 1661.57958040 [openTime] => 1751333556444 [closeTime] => 1751419956444 [firstId] => 7204 [lastId] => 7332 [count] => 129 ) [682] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000016 [priceChangePercent] => -3.738 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000434 [lastPrice] => 0.00000412 [lastQty] => 36796.20000000 [bidPrice] => 0.00000412 [bidQty] => 38009.80000000 [askPrice] => 0.00000413 [askQty] => 36489.20000000 [openPrice] => 0.00000428 [highPrice] => 0.00000428 [lowPrice] => 0.00000410 [volume] => 3743298.00000000 [quoteVolume] => 15.72672987 [openTime] => 1751333540552 [closeTime] => 1751419940552 [firstId] => 5218 [lastId] => 5338 [count] => 121 ) [683] => Array ( [symbol] => WBETHUSDT [priceChange] => -96.38000000 [priceChangePercent] => -3.603 [weightedAvgPrice] => 2599.21165076 [prevClosePrice] => 2674.24000000 [lastPrice] => 2578.86000000 [lastQty] => 2.74740000 [bidPrice] => 2578.36000000 [bidQty] => 3.51200000 [askPrice] => 2579.19000000 [askQty] => 3.19680000 [openPrice] => 2675.24000000 [highPrice] => 2681.03000000 [lowPrice] => 2557.87000000 [volume] => 6908.51000000 [quoteVolume] => 17956679.68139500 [openTime] => 1751333578457 [closeTime] => 1751419978457 [firstId] => 99505 [lastId] => 103337 [count] => 3833 ) [684] => Array ( [symbol] => ACATRY [priceChange] => -0.04000000 [priceChangePercent] => -4.004 [weightedAvgPrice] => 0.97207257 [prevClosePrice] => 1.00100000 [lastPrice] => 0.95900000 [lastQty] => 17227.00000000 [bidPrice] => 0.95800000 [bidQty] => 18998.00000000 [askPrice] => 0.96000000 [askQty] => 18751.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99900000 [lowPrice] => 0.95200000 [volume] => 3202058.00000000 [quoteVolume] => 3112632.75700000 [openTime] => 1751333540949 [closeTime] => 1751419940949 [firstId] => 16175 [lastId] => 16470 [count] => 296 ) [685] => Array ( [symbol] => COMPTRY [priceChange] => -106.00000000 [priceChangePercent] => -6.023 [weightedAvgPrice] => 1700.70839266 [prevClosePrice] => 1759.00000000 [lastPrice] => 1654.00000000 [lastQty] => 8.87600000 [bidPrice] => 1655.00000000 [bidQty] => 10.58100000 [askPrice] => 1657.00000000 [askQty] => 9.46300000 [openPrice] => 1760.00000000 [highPrice] => 1763.00000000 [lowPrice] => 1646.00000000 [volume] => 6738.36600000 [quoteVolume] => 11459995.60900000 [openTime] => 1751333462845 [closeTime] => 1751419862845 [firstId] => 58201 [lastId] => 59299 [count] => 1099 ) [686] => Array ( [symbol] => XECTRY [priceChange] => -0.00001040 [priceChangePercent] => -1.415 [weightedAvgPrice] => 0.00072214 [prevClosePrice] => 0.00073360 [lastPrice] => 0.00072470 [lastQty] => 23554575.00 [bidPrice] => 0.00072240 [bidQty] => 25692138.00 [askPrice] => 0.00072440 [askQty] => 19768084.00 [openPrice] => 0.00073510 [highPrice] => 0.00073640 [lowPrice] => 0.00071180 [volume] => 12285847720.00 [quoteVolume] => 8872052.27806230 [openTime] => 1751333462962 [closeTime] => 1751419862962 [firstId] => 41268 [lastId] => 42167 [count] => 900 ) [687] => Array ( [symbol] => WLDUSDT [priceChange] => -0.04300000 [priceChangePercent] => -4.794 [weightedAvgPrice] => 0.86679345 [prevClosePrice] => 0.89600000 [lastPrice] => 0.85400000 [lastQty] => 20456.80000000 [bidPrice] => 0.85400000 [bidQty] => 72128.00000000 [askPrice] => 0.85500000 [askQty] => 20878.60000000 [openPrice] => 0.89700000 [highPrice] => 0.89900000 [lowPrice] => 0.84500000 [volume] => 7720467.90000000 [quoteVolume] => 6692050.99590000 [openTime] => 1751333578562 [closeTime] => 1751419978562 [firstId] => 55752 [lastId] => 56868 [count] => 1117 ) [688] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000028 [priceChangePercent] => -3.345 [weightedAvgPrice] => 0.00000815 [prevClosePrice] => 0.00000835 [lastPrice] => 0.00000809 [lastQty] => 21865.10000000 [bidPrice] => 0.00000809 [bidQty] => 5590.40000000 [askPrice] => 0.00000810 [askQty] => 14337.90000000 [openPrice] => 0.00000837 [highPrice] => 0.00000837 [lowPrice] => 0.00000801 [volume] => 8627161.30000000 [quoteVolume] => 70.27714511 [openTime] => 1751333541451 [closeTime] => 1751419941451 [firstId] => 33939 [lastId] => 34607 [count] => 669 ) [689] => Array ( [symbol] => BNBFDUSD [priceChange] => -11.37000000 [priceChangePercent] => -1.724 [weightedAvgPrice] => 651.07753616 [prevClosePrice] => 659.55000000 [lastPrice] => 648.18000000 [lastQty] => 6.18400000 [bidPrice] => 648.18000000 [bidQty] => 9.02100000 [askPrice] => 648.25000000 [askQty] => 11.88600000 [openPrice] => 659.55000000 [highPrice] => 660.06000000 [lowPrice] => 645.77000000 [volume] => 121065.00700000 [quoteVolume] => 78822706.47298000 [openTime] => 1751333580842 [closeTime] => 1751419980842 [firstId] => 833644 [lastId] => 859310 [count] => 25667 ) [690] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99790064 [prevClosePrice] => 0.99810000 [lastPrice] => 0.99790000 [lastQty] => 336.00000000 [bidPrice] => 0.99790000 [bidQty] => 135351.00000000 [askPrice] => 0.99860000 [askQty] => 55063.00000000 [openPrice] => 0.99820000 [highPrice] => 0.99890000 [lowPrice] => 0.99710000 [volume] => 10095429.00000000 [quoteVolume] => 10074235.05540000 [openTime] => 1751333581845 [closeTime] => 1751419981845 [firstId] => 284758 [lastId] => 295763 [count] => 11006 ) [691] => Array ( [symbol] => WLDTRY [priceChange] => -1.57000000 [priceChangePercent] => -4.410 [weightedAvgPrice] => 34.52153929 [prevClosePrice] => 35.62000000 [lastPrice] => 34.03000000 [lastQty] => 1487.00000000 [bidPrice] => 34.05000000 [bidQty] => 6631.70000000 [askPrice] => 34.06000000 [askQty] => 569.00000000 [openPrice] => 35.60000000 [highPrice] => 35.74000000 [lowPrice] => 33.69000000 [volume] => 1674898.00000000 [quoteVolume] => 57820057.11400000 [openTime] => 1751333573397 [closeTime] => 1751419973397 [firstId] => 191005 [lastId] => 195554 [count] => 4550 ) [692] => Array ( [symbol] => AMPTRY [priceChange] => -0.00210000 [priceChangePercent] => -1.583 [weightedAvgPrice] => 0.13161385 [prevClosePrice] => 0.13280000 [lastPrice] => 0.13060000 [lastQty] => 124197.00000000 [bidPrice] => 0.13030000 [bidQty] => 140753.00000000 [askPrice] => 0.13050000 [askQty] => 149809.00000000 [openPrice] => 0.13270000 [highPrice] => 0.13730000 [lowPrice] => 0.12810000 [volume] => 57654701.00000000 [quoteVolume] => 7588157.32550000 [openTime] => 1751333221852 [closeTime] => 1751419621852 [firstId] => 20119 [lastId] => 20858 [count] => 740 ) [693] => Array ( [symbol] => OGNTRY [priceChange] => -0.06600000 [priceChangePercent] => -3.138 [weightedAvgPrice] => 2.08476138 [prevClosePrice] => 2.10300000 [lastPrice] => 2.03700000 [lastQty] => 9195.00000000 [bidPrice] => 2.03700000 [bidQty] => 64.00000000 [askPrice] => 2.04000000 [askQty] => 8363.00000000 [openPrice] => 2.10300000 [highPrice] => 2.14000000 [lowPrice] => 2.02000000 [volume] => 5966819.00000000 [quoteVolume] => 12439393.83200000 [openTime] => 1751333330914 [closeTime] => 1751419730914 [firstId] => 9494 [lastId] => 10758 [count] => 1265 ) [694] => Array ( [symbol] => BTCFDUSD [priceChange] => -1755.31000000 [priceChangePercent] => -1.632 [weightedAvgPrice] => 106535.70945521 [prevClosePrice] => 107569.41000000 [lastPrice] => 105807.48000000 [lastQty] => 0.05679000 [bidPrice] => 105804.35000000 [bidQty] => 0.08502000 [askPrice] => 105807.48000000 [askQty] => 0.03636000 [openPrice] => 107562.79000000 [highPrice] => 107666.50000000 [lowPrice] => 105390.40000000 [volume] => 1508.95189000 [quoteVolume] => 160757260.13493680 [openTime] => 1751333581842 [closeTime] => 1751419981842 [firstId] => 1420559 [lastId] => 1468751 [count] => 48193 ) [695] => Array ( [symbol] => ETHFDUSD [priceChange] => -89.00000000 [priceChangePercent] => -3.564 [weightedAvgPrice] => 2441.70747588 [prevClosePrice] => 2497.14000000 [lastPrice] => 2408.17000000 [lastQty] => 2.49670000 [bidPrice] => 2407.95000000 [bidQty] => 4.04080000 [askPrice] => 2408.17000000 [askQty] => 1.46490000 [openPrice] => 2497.17000000 [highPrice] => 2504.39000000 [lowPrice] => 2384.16000000 [volume] => 72400.07180000 [quoteVolume] => 176779796.56807200 [openTime] => 1751333581845 [closeTime] => 1751419981845 [firstId] => 1407485 [lastId] => 1453237 [count] => 45753 ) [696] => Array ( [symbol] => ASRTRY [priceChange] => 0.13000000 [priceChangePercent] => 0.140 [weightedAvgPrice] => 92.45174638 [prevClosePrice] => 93.53000000 [lastPrice] => 93.19000000 [lastQty] => 20.10000000 [bidPrice] => 91.96000000 [bidQty] => 202.70000000 [askPrice] => 92.50000000 [askQty] => 186.80000000 [openPrice] => 93.06000000 [highPrice] => 93.98000000 [lowPrice] => 90.28000000 [volume] => 25772.20000000 [quoteVolume] => 2382684.89800000 [openTime] => 1751333309872 [closeTime] => 1751419709872 [firstId] => 25241 [lastId] => 25505 [count] => 265 ) [697] => Array ( [symbol] => ATMTRY [priceChange] => -1.53000000 [priceChangePercent] => -3.797 [weightedAvgPrice] => 39.73785684 [prevClosePrice] => 40.25000000 [lastPrice] => 38.77000000 [lastQty] => 287.70000000 [bidPrice] => 38.86000000 [bidQty] => 393.80000000 [askPrice] => 38.92000000 [askQty] => 467.20000000 [openPrice] => 40.30000000 [highPrice] => 41.11000000 [lowPrice] => 38.76000000 [volume] => 134323.70000000 [quoteVolume] => 5337735.96100000 [openTime] => 1751333569304 [closeTime] => 1751419969304 [firstId] => 27658 [lastId] => 28210 [count] => 553 ) [698] => Array ( [symbol] => BARTRY [priceChange] => -0.81000000 [priceChangePercent] => -1.992 [weightedAvgPrice] => 40.26417905 [prevClosePrice] => 40.66000000 [lastPrice] => 39.85000000 [lastQty] => 431.40000000 [bidPrice] => 39.86000000 [bidQty] => 372.90000000 [askPrice] => 39.95000000 [askQty] => 410.80000000 [openPrice] => 40.66000000 [highPrice] => 41.10000000 [lowPrice] => 39.51000000 [volume] => 96489.00000000 [quoteVolume] => 3885050.37200000 [openTime] => 1751333401800 [closeTime] => 1751419801800 [firstId] => 17785 [lastId] => 18155 [count] => 371 ) [699] => Array ( [symbol] => JUVTRY [priceChange] => 0.50000000 [priceChangePercent] => 1.406 [weightedAvgPrice] => 35.90008123 [prevClosePrice] => 35.58000000 [lastPrice] => 36.07000000 [lastQty] => 417.30000000 [bidPrice] => 36.08000000 [bidQty] => 421.30000000 [askPrice] => 36.10000000 [askQty] => 471.50000000 [openPrice] => 35.57000000 [highPrice] => 36.85000000 [lowPrice] => 35.18000000 [volume] => 185378.40000000 [quoteVolume] => 6655099.61900000 [openTime] => 1751333401810 [closeTime] => 1751419801810 [firstId] => 15983 [lastId] => 16665 [count] => 683 ) [700] => Array ( [symbol] => PSGTRY [priceChange] => -0.38000000 [priceChangePercent] => -0.668 [weightedAvgPrice] => 56.74291903 [prevClosePrice] => 56.99000000 [lastPrice] => 56.49000000 [lastQty] => 287.00000000 [bidPrice] => 56.52000000 [bidQty] => 330.00000000 [askPrice] => 56.61000000 [askQty] => 291.90000000 [openPrice] => 56.87000000 [highPrice] => 57.97000000 [lowPrice] => 55.92000000 [volume] => 45492.90000000 [quoteVolume] => 2581399.94100000 [openTime] => 1751333370361 [closeTime] => 1751419770361 [firstId] => 16928 [lastId] => 17185 [count] => 258 ) [701] => Array ( [symbol] => SEIBNB [priceChange] => -0.00001680 [priceChangePercent] => -3.868 [weightedAvgPrice] => 0.00043229 [prevClosePrice] => 0.00043480 [lastPrice] => 0.00041750 [lastQty] => 44431.20000000 [bidPrice] => 0.00041730 [bidQty] => 42319.70000000 [askPrice] => 0.00041800 [askQty] => 34641.20000000 [openPrice] => 0.00043430 [highPrice] => 0.00044400 [lowPrice] => 0.00041570 [volume] => 40062354.80000000 [quoteVolume] => 17318.45774149 [openTime] => 1751333578702 [closeTime] => 1751419978702 [firstId] => 41278 [lastId] => 42907 [count] => 1630 ) [702] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000010 [priceChangePercent] => -3.759 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000266 [lastPrice] => 0.00000256 [lastQty] => 243.20000000 [bidPrice] => 0.00000255 [bidQty] => 20728.60000000 [askPrice] => 0.00000256 [askQty] => 77695.40000000 [openPrice] => 0.00000266 [highPrice] => 0.00000271 [lowPrice] => 0.00000255 [volume] => 15028082.30000000 [quoteVolume] => 39.73917965 [openTime] => 1751333561495 [closeTime] => 1751419961495 [firstId] => 9540 [lastId] => 9946 [count] => 407 ) [703] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.01480000 [priceChangePercent] => -5.184 [weightedAvgPrice] => 0.28140061 [prevClosePrice] => 0.28540000 [lastPrice] => 0.27070000 [lastQty] => 128352.60000000 [bidPrice] => 0.27070000 [bidQty] => 6360.00000000 [askPrice] => 0.27090000 [askQty] => 33647.20000000 [openPrice] => 0.28550000 [highPrice] => 0.29090000 [lowPrice] => 0.26930000 [volume] => 82811325.90000000 [quoteVolume] => 23303157.90179000 [openTime] => 1751333574279 [closeTime] => 1751419974279 [firstId] => 133755 [lastId] => 138442 [count] => 4688 ) [704] => Array ( [symbol] => SEITRY [priceChange] => -0.55600000 [priceChangePercent] => -4.908 [weightedAvgPrice] => 11.18930948 [prevClosePrice] => 11.32400000 [lastPrice] => 10.77200000 [lastQty] => 1832.60000000 [bidPrice] => 10.77000000 [bidQty] => 9254.90000000 [askPrice] => 10.77700000 [askQty] => 1610.90000000 [openPrice] => 11.32800000 [highPrice] => 11.55500000 [lowPrice] => 10.69700000 [volume] => 14477919.00000000 [quoteVolume] => 161997916.36860000 [openTime] => 1751333574290 [closeTime] => 1751419974290 [firstId] => 266951 [lastId] => 279534 [count] => 12584 ) [705] => Array ( [symbol] => SEIUSDT [priceChange] => -0.01480000 [priceChangePercent] => -5.193 [weightedAvgPrice] => 0.28095163 [prevClosePrice] => 0.28490000 [lastPrice] => 0.27020000 [lastQty] => 88286.60000000 [bidPrice] => 0.27020000 [bidQty] => 47335.70000000 [askPrice] => 0.27030000 [askQty] => 33296.40000000 [openPrice] => 0.28500000 [highPrice] => 0.29040000 [lowPrice] => 0.26860000 [volume] => 122450014.80000000 [quoteVolume] => 34402530.81330000 [openTime] => 1751333564826 [closeTime] => 1751419964826 [firstId] => 154023 [lastId] => 160688 [count] => 6666 ) [706] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00184700 [prevClosePrice] => 0.00194800 [lastPrice] => 0.00184700 [lastQty] => 9361.13000000 [bidPrice] => 0.00177900 [bidQty] => 10494.66000000 [askPrice] => 0.00178600 [askQty] => 10918.26000000 [openPrice] => 0.00184700 [highPrice] => 0.00184700 [lowPrice] => 0.00184700 [volume] => 9361.13000000 [quoteVolume] => 17.29000711 [openTime] => 1751333529669 [closeTime] => 1751419929669 [firstId] => 3770 [lastId] => 3770 [count] => 1 ) [707] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000040 [priceChangePercent] => -3.540 [weightedAvgPrice] => 0.00001115 [prevClosePrice] => 0.00001131 [lastPrice] => 0.00001090 [lastQty] => 13126.43000000 [bidPrice] => 0.00001087 [bidQty] => 14250.23000000 [askPrice] => 0.00001090 [askQty] => 13678.90000000 [openPrice] => 0.00001130 [highPrice] => 0.00001135 [lowPrice] => 0.00001090 [volume] => 861682.91000000 [quoteVolume] => 9.60390684 [openTime] => 1751333574333 [closeTime] => 1751419974333 [firstId] => 10563 [lastId] => 10643 [count] => 81 ) [708] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.06700000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 1.18263322 [prevClosePrice] => 1.21400000 [lastPrice] => 1.14800000 [lastQty] => 8371.09000000 [bidPrice] => 1.14900000 [bidQty] => 7358.58000000 [askPrice] => 1.15400000 [askQty] => 8392.55000000 [openPrice] => 1.21500000 [highPrice] => 1.21600000 [lowPrice] => 1.14800000 [volume] => 316982.00000000 [quoteVolume] => 374873.44470000 [openTime] => 1751333550387 [closeTime] => 1751419950387 [firstId] => 2825 [lastId] => 2890 [count] => 66 ) [709] => Array ( [symbol] => CYBERTRY [priceChange] => -2.30000000 [priceChangePercent] => -4.772 [weightedAvgPrice] => 47.16907698 [prevClosePrice] => 48.20000000 [lastPrice] => 45.90000000 [lastQty] => 420.70000000 [bidPrice] => 45.80000000 [bidQty] => 167.44000000 [askPrice] => 45.90000000 [askQty] => 378.22000000 [openPrice] => 48.20000000 [highPrice] => 48.40000000 [lowPrice] => 45.60000000 [volume] => 96260.06000000 [quoteVolume] => 4540498.18000000 [openTime] => 1751333386412 [closeTime] => 1751419786412 [firstId] => 14172 [lastId] => 14580 [count] => 409 ) [710] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.06400000 [priceChangePercent] => -5.276 [weightedAvgPrice] => 1.18296287 [prevClosePrice] => 1.21200000 [lastPrice] => 1.14900000 [lastQty] => 14021.05000000 [bidPrice] => 1.14900000 [bidQty] => 626.63000000 [askPrice] => 1.15000000 [askQty] => 6704.35000000 [openPrice] => 1.21300000 [highPrice] => 1.21800000 [lowPrice] => 1.14400000 [volume] => 5503458.36000000 [quoteVolume] => 6510386.89763000 [openTime] => 1751333529889 [closeTime] => 1751419929889 [firstId] => 45945 [lastId] => 47191 [count] => 1247 ) [711] => Array ( [symbol] => LPTTRY [priceChange] => -1.40000000 [priceChangePercent] => -0.581 [weightedAvgPrice] => 241.00729947 [prevClosePrice] => 241.00000000 [lastPrice] => 239.60000000 [lastQty] => 79.60000000 [bidPrice] => 239.50000000 [bidQty] => 21.84000000 [askPrice] => 239.60000000 [askQty] => 76.72000000 [openPrice] => 241.00000000 [highPrice] => 247.60000000 [lowPrice] => 235.90000000 [volume] => 122346.19000000 [quoteVolume] => 29486324.85200000 [openTime] => 1751333579559 [closeTime] => 1751419979559 [firstId] => 112191 [lastId] => 115117 [count] => 2927 ) [712] => Array ( [symbol] => UNITRY [priceChange] => -22.00000000 [priceChangePercent] => -7.741 [weightedAvgPrice] => 275.76715536 [prevClosePrice] => 284.30000000 [lastPrice] => 262.20000000 [lastQty] => 56.37000000 [bidPrice] => 262.00000000 [bidQty] => 72.52000000 [askPrice] => 262.30000000 [askQty] => 56.70000000 [openPrice] => 284.20000000 [highPrice] => 285.10000000 [lowPrice] => 260.00000000 [volume] => 96062.44000000 [quoteVolume] => 26490865.81600000 [openTime] => 1751333574428 [closeTime] => 1751419974428 [firstId] => 88089 [lastId] => 90651 [count] => 2563 ) [713] => Array ( [symbol] => SOLFDUSD [priceChange] => -7.26000000 [priceChangePercent] => -4.684 [weightedAvgPrice] => 148.98265198 [prevClosePrice] => 155.07000000 [lastPrice] => 147.72000000 [lastQty] => 13.56800000 [bidPrice] => 147.72000000 [bidQty] => 53.04500000 [askPrice] => 147.73000000 [askQty] => 129.72000000 [openPrice] => 154.98000000 [highPrice] => 155.41000000 [lowPrice] => 145.35000000 [volume] => 644531.29100000 [quoteVolume] => 96023981.01798000 [openTime] => 1751333581842 [closeTime] => 1751419981842 [firstId] => 1149806 [lastId] => 1188515 [count] => 38710 ) [714] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.07360000 [priceChangePercent] => -3.270 [weightedAvgPrice] => 2.19893818 [prevClosePrice] => 2.25100000 [lastPrice] => 2.17730000 [lastQty] => 2762.10000000 [bidPrice] => 2.17730000 [bidQty] => 1121.20000000 [askPrice] => 2.17790000 [askQty] => 4286.30000000 [openPrice] => 2.25090000 [highPrice] => 2.25530000 [lowPrice] => 2.15390000 [volume] => 39536285.80000000 [quoteVolume] => 86937848.14635000 [openTime] => 1751333581845 [closeTime] => 1751419981845 [firstId] => 891728 [lastId] => 922780 [count] => 31053 ) [715] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00756000 [priceChangePercent] => -4.551 [weightedAvgPrice] => 0.16061700 [prevClosePrice] => 0.16609000 [lastPrice] => 0.15855000 [lastQty] => 356.00000000 [bidPrice] => 0.15855000 [bidQty] => 8582.00000000 [askPrice] => 0.15861000 [askQty] => 68864.00000000 [openPrice] => 0.16611000 [highPrice] => 0.16654000 [lowPrice] => 0.15722000 [volume] => 135424324.00000000 [quoteVolume] => 21751448.49157000 [openTime] => 1751333581840 [closeTime] => 1751419981840 [firstId] => 680052 [lastId] => 703248 [count] => 23197 ) [716] => Array ( [symbol] => CYBERETH [priceChange] => -0.00000400 [priceChangePercent] => -0.821 [weightedAvgPrice] => 0.00048597 [prevClosePrice] => 0.00049000 [lastPrice] => 0.00048300 [lastQty] => 3279.51000000 [bidPrice] => 0.00047700 [bidQty] => 3716.99000000 [askPrice] => 0.00048000 [askQty] => 3897.92000000 [openPrice] => 0.00048700 [highPrice] => 0.00049200 [lowPrice] => 0.00048100 [volume] => 22143.35000000 [quoteVolume] => 10.76102014 [openTime] => 1751333423065 [closeTime] => 1751419823065 [firstId] => 1244 [lastId] => 1251 [count] => 8 ) [717] => Array ( [symbol] => ARKUSDT [priceChange] => -0.01270000 [priceChangePercent] => -3.587 [weightedAvgPrice] => 0.34587588 [prevClosePrice] => 0.35400000 [lastPrice] => 0.34140000 [lastQty] => 23258.00000000 [bidPrice] => 0.34180000 [bidQty] => 26142.00000000 [askPrice] => 0.34200000 [askQty] => 27559.00000000 [openPrice] => 0.35410000 [highPrice] => 0.35480000 [lowPrice] => 0.33940000 [volume] => 25941126.00000000 [quoteVolume] => 8972409.88780000 [openTime] => 1751333575083 [closeTime] => 1751419975083 [firstId] => 49577 [lastId] => 51342 [count] => 1766 ) [718] => Array ( [symbol] => IQUSDT [priceChange] => 0.00003800 [priceChangePercent] => 1.121 [weightedAvgPrice] => 0.00338050 [prevClosePrice] => 0.00339300 [lastPrice] => 0.00342800 [lastQty] => 2904026.00000000 [bidPrice] => 0.00343300 [bidQty] => 2787650.00000000 [askPrice] => 0.00344000 [askQty] => 2738373.00000000 [openPrice] => 0.00339000 [highPrice] => 0.00346200 [lowPrice] => 0.00331800 [volume] => 1602236546.00000000 [quoteVolume] => 5416364.15738800 [openTime] => 1751333559315 [closeTime] => 1751419959315 [firstId] => 28163 [lastId] => 29265 [count] => 1103 ) [719] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.01620000 [priceChangePercent] => -4.715 [weightedAvgPrice] => 0.32874518 [prevClosePrice] => 0.34350000 [lastPrice] => 0.32740000 [lastQty] => 22205.30000000 [bidPrice] => 0.32730000 [bidQty] => 23602.20000000 [askPrice] => 0.32740000 [askQty] => 30161.90000000 [openPrice] => 0.34360000 [highPrice] => 0.34410000 [lowPrice] => 0.32220000 [volume] => 106758568.10000000 [quoteVolume] => 35096364.88563000 [openTime] => 1751333573625 [closeTime] => 1751419973625 [firstId] => 131983 [lastId] => 138941 [count] => 6959 ) [720] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.12000000 [priceChangePercent] => 0.303 [weightedAvgPrice] => 39.76269533 [prevClosePrice] => 39.66000000 [lastPrice] => 39.78000000 [lastQty] => 390.00000000 [bidPrice] => 39.78000000 [bidQty] => 15426.00000000 [askPrice] => 39.79000000 [askQty] => 1.00000000 [openPrice] => 39.66000000 [highPrice] => 39.92000000 [lowPrice] => 39.63000000 [volume] => 387388.00000000 [quoteVolume] => 15403591.02000000 [openTime] => 1751333569576 [closeTime] => 1751419969576 [firstId] => 42565 [lastId] => 44460 [count] => 1896 ) [721] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.10190000 [priceChangePercent] => -3.654 [weightedAvgPrice] => 2.72261380 [prevClosePrice] => 2.78810000 [lastPrice] => 2.68710000 [lastQty] => 3007.00000000 [bidPrice] => 2.68550000 [bidQty] => 8360.30000000 [askPrice] => 2.68720000 [askQty] => 2889.70000000 [openPrice] => 2.78900000 [highPrice] => 2.81810000 [lowPrice] => 2.65500000 [volume] => 27240124.30000000 [quoteVolume] => 74164338.33488000 [openTime] => 1751333578427 [closeTime] => 1751419978427 [firstId] => 356805 [lastId] => 369523 [count] => 12719 ) [722] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00440000 [priceChangePercent] => -5.029 [weightedAvgPrice] => 0.08452453 [prevClosePrice] => 0.08760000 [lastPrice] => 0.08310000 [lastQty] => 97653.50000000 [bidPrice] => 0.08290000 [bidQty] => 97889.10000000 [askPrice] => 0.08300000 [askQty] => 106927.80000000 [openPrice] => 0.08750000 [highPrice] => 0.08770000 [lowPrice] => 0.08250000 [volume] => 36359632.60000000 [quoteVolume] => 3073280.83097000 [openTime] => 1751333576491 [closeTime] => 1751419976491 [firstId] => 20792 [lastId] => 21288 [count] => 497 ) [723] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00000500 [priceChangePercent] => -3.759 [weightedAvgPrice] => 0.00012975 [prevClosePrice] => 0.00013300 [lastPrice] => 0.00012800 [lastQty] => 261406.30000000 [bidPrice] => 0.00012800 [bidQty] => 120468.80000000 [askPrice] => 0.00012900 [askQty] => 125193.80000000 [openPrice] => 0.00013300 [highPrice] => 0.00013300 [lowPrice] => 0.00012800 [volume] => 3587803.50000000 [quoteVolume] => 465.50017600 [openTime] => 1751333186614 [closeTime] => 1751419586614 [firstId] => 1509 [lastId] => 1544 [count] => 36 ) [724] => Array ( [symbol] => FILFDUSD [priceChange] => -0.10300000 [priceChangePercent] => -4.449 [weightedAvgPrice] => 2.24094791 [prevClosePrice] => 2.31500000 [lastPrice] => 2.21200000 [lastQty] => 3390.60000000 [bidPrice] => 2.20800000 [bidQty] => 3586.96000000 [askPrice] => 2.21000000 [askQty] => 3389.15000000 [openPrice] => 2.31500000 [highPrice] => 2.32100000 [lowPrice] => 2.19000000 [volume] => 5952968.07000000 [quoteVolume] => 13340291.37435000 [openTime] => 1751333580547 [closeTime] => 1751419980547 [firstId] => 84089 [lastId] => 86160 [count] => 2072 ) [725] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00064000 [priceChangePercent] => -4.954 [weightedAvgPrice] => 0.01320823 [prevClosePrice] => 0.01291000 [lastPrice] => 0.01228000 [lastQty] => 1534202.00000000 [bidPrice] => 0.01221000 [bidQty] => 1531532.00000000 [askPrice] => 0.01225000 [askQty] => 1192768.00000000 [openPrice] => 0.01292000 [highPrice] => 0.01576000 [lowPrice] => 0.01190000 [volume] => 1300240065.00000000 [quoteVolume] => 17173872.23467000 [openTime] => 1751333578521 [closeTime] => 1751419978521 [firstId] => 40374 [lastId] => 42022 [count] => 1649 ) [726] => Array ( [symbol] => LTCFDUSD [priceChange] => -2.91000000 [priceChangePercent] => -3.351 [weightedAvgPrice] => 84.83860381 [prevClosePrice] => 86.83000000 [lastPrice] => 83.93000000 [lastQty] => 88.05000000 [bidPrice] => 83.89000000 [bidQty] => 109.13200000 [askPrice] => 83.91000000 [askQty] => 110.35700000 [openPrice] => 86.84000000 [highPrice] => 86.87000000 [lowPrice] => 82.59000000 [volume] => 796205.32700000 [quoteVolume] => 67548948.28706000 [openTime] => 1751333578570 [closeTime] => 1751419978570 [firstId] => 319291 [lastId] => 332320 [count] => 13030 ) [727] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.03130000 [priceChangePercent] => -5.444 [weightedAvgPrice] => 0.55333598 [prevClosePrice] => 0.57470000 [lastPrice] => 0.54360000 [lastQty] => 13171.50000000 [bidPrice] => 0.54350000 [bidQty] => 13183.10000000 [askPrice] => 0.54370000 [askQty] => 17132.70000000 [openPrice] => 0.57490000 [highPrice] => 0.57670000 [lowPrice] => 0.53840000 [volume] => 107326186.80000000 [quoteVolume] => 59387440.27245000 [openTime] => 1751333580599 [closeTime] => 1751419980599 [firstId] => 374423 [lastId] => 385915 [count] => 11493 ) [728] => Array ( [symbol] => TRBTRY [priceChange] => -61.00000000 [priceChangePercent] => -4.213 [weightedAvgPrice] => 1411.40437072 [prevClosePrice] => 1448.00000000 [lastPrice] => 1387.00000000 [lastQty] => 14.21100000 [bidPrice] => 1384.00000000 [bidQty] => 11.01900000 [askPrice] => 1385.00000000 [askQty] => 13.71200000 [openPrice] => 1448.00000000 [highPrice] => 1458.00000000 [lowPrice] => 1347.00000000 [volume] => 17135.07600000 [quoteVolume] => 24184521.15900000 [openTime] => 1751333570888 [closeTime] => 1751419970888 [firstId] => 85711 [lastId] => 87565 [count] => 1855 ) [729] => Array ( [symbol] => ATOMFDUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.397 [weightedAvgPrice] => 4.00269978 [prevClosePrice] => 4.09000000 [lastPrice] => 3.95300000 [lastQty] => 2405.77000000 [bidPrice] => 3.95000000 [bidQty] => 1873.42000000 [askPrice] => 3.95300000 [askQty] => 2401.98000000 [openPrice] => 4.09200000 [highPrice] => 4.10000000 [lowPrice] => 3.91900000 [volume] => 2193202.40000000 [quoteVolume] => 8778730.76026000 [openTime] => 1751333570921 [closeTime] => 1751419970921 [firstId] => 58287 [lastId] => 59870 [count] => 1584 ) [730] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.82000000 [priceChangePercent] => -4.556 [weightedAvgPrice] => 17.42342834 [prevClosePrice] => 18.00000000 [lastPrice] => 17.18000000 [lastQty] => 436.27000000 [bidPrice] => 17.17000000 [bidQty] => 833.38000000 [askPrice] => 17.19000000 [askQty] => 464.54000000 [openPrice] => 18.00000000 [highPrice] => 18.04000000 [lowPrice] => 17.00000000 [volume] => 881826.01000000 [quoteVolume] => 15364432.29550000 [openTime] => 1751333573925 [closeTime] => 1751419973925 [firstId] => 134356 [lastId] => 137114 [count] => 2759 ) [731] => Array ( [symbol] => BCHFDUSD [priceChange] => -17.60000000 [priceChangePercent] => -3.382 [weightedAvgPrice] => 519.04290801 [prevClosePrice] => 520.30000000 [lastPrice] => 502.80000000 [lastQty] => 14.43000000 [bidPrice] => 502.30000000 [bidQty] => 17.99800000 [askPrice] => 502.80000000 [askQty] => 0.10900000 [openPrice] => 520.40000000 [highPrice] => 527.90000000 [lowPrice] => 500.00000000 [volume] => 17548.01900000 [quoteVolume] => 9108174.81160000 [openTime] => 1751333580626 [closeTime] => 1751419980626 [firstId] => 81299 [lastId] => 83020 [count] => 1722 ) [732] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.11900000 [priceChangePercent] => -3.491 [weightedAvgPrice] => 3.33174404 [prevClosePrice] => 3.41100000 [lastPrice] => 3.29000000 [lastQty] => 90.95000000 [bidPrice] => 3.28600000 [bidQty] => 2507.61000000 [askPrice] => 3.28900000 [askQty] => 3451.48000000 [openPrice] => 3.40900000 [highPrice] => 3.41900000 [lowPrice] => 3.25100000 [volume] => 10010696.79000000 [quoteVolume] => 33353079.31970000 [openTime] => 1751333549732 [closeTime] => 1751419949732 [firstId] => 195660 [lastId] => 201698 [count] => 6039 ) [733] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.49000000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 13.06195536 [prevClosePrice] => 13.39000000 [lastPrice] => 12.90000000 [lastQty] => 2680.23000000 [bidPrice] => 12.89000000 [bidQty] => 594.65000000 [askPrice] => 12.90000000 [askQty] => 746.52000000 [openPrice] => 13.39000000 [highPrice] => 13.41000000 [lowPrice] => 12.77000000 [volume] => 638667.46000000 [quoteVolume] => 8342245.85320000 [openTime] => 1751333548587 [closeTime] => 1751419948587 [firstId] => 76379 [lastId] => 78361 [count] => 1983 ) [734] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -4.958 [weightedAvgPrice] => 2.08230360 [prevClosePrice] => 2.15900000 [lastPrice] => 2.05100000 [lastQty] => 13301.00000000 [bidPrice] => 2.05000000 [bidQty] => 4583.00000000 [askPrice] => 2.05100000 [askQty] => 3691.90000000 [openPrice] => 2.15800000 [highPrice] => 2.16800000 [lowPrice] => 2.02400000 [volume] => 12375413.60000000 [quoteVolume] => 25769368.27800000 [openTime] => 1751333582233 [closeTime] => 1751419982233 [firstId] => 165294 [lastId] => 170468 [count] => 5175 ) [735] => Array ( [symbol] => STRAXTRY [priceChange] => 0.01100000 [priceChangePercent] => 0.639 [weightedAvgPrice] => 1.71585426 [prevClosePrice] => 1.72700000 [lastPrice] => 1.73200000 [lastQty] => 8915.00000000 [bidPrice] => 1.73300000 [bidQty] => 1080.00000000 [askPrice] => 1.73400000 [askQty] => 10139.00000000 [openPrice] => 1.72100000 [highPrice] => 1.74000000 [lowPrice] => 1.69100000 [volume] => 5612987.00000000 [quoteVolume] => 9631067.67300000 [openTime] => 1751333581643 [closeTime] => 1751419981643 [firstId] => 23827 [lastId] => 24707 [count] => 881 ) [736] => Array ( [symbol] => TIABTC [priceChange] => 0.00000010 [priceChangePercent] => 0.781 [weightedAvgPrice] => 0.00001280 [prevClosePrice] => 0.00001290 [lastPrice] => 0.00001290 [lastQty] => 122317.89000000 [bidPrice] => 0.00001290 [bidQty] => 10953.49000000 [askPrice] => 0.00001300 [askQty] => 13584.62000000 [openPrice] => 0.00001280 [highPrice] => 0.00001300 [lowPrice] => 0.00001260 [volume] => 977361.29000000 [quoteVolume] => 12.51140458 [openTime] => 1751333077069 [closeTime] => 1751419477069 [firstId] => 2966 [lastId] => 3071 [count] => 106 ) [737] => Array ( [symbol] => TIAUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.230 [weightedAvgPrice] => 1.35838188 [prevClosePrice] => 1.38200000 [lastPrice] => 1.36500000 [lastQty] => 17952.40000000 [bidPrice] => 1.36500000 [bidQty] => 7131.87000000 [askPrice] => 1.36600000 [askQty] => 5475.85000000 [openPrice] => 1.38200000 [highPrice] => 1.38900000 [lowPrice] => 1.33900000 [volume] => 11162071.46000000 [quoteVolume] => 15162355.64271000 [openTime] => 1751333562988 [closeTime] => 1751419962988 [firstId] => 90682 [lastId] => 93752 [count] => 3071 ) [738] => Array ( [symbol] => TIATRY [priceChange] => -0.50000000 [priceChangePercent] => -0.909 [weightedAvgPrice] => 54.13002562 [prevClosePrice] => 55.10000000 [lastPrice] => 54.50000000 [lastQty] => 587.72000000 [bidPrice] => 54.40000000 [bidQty] => 65.99000000 [askPrice] => 54.50000000 [askQty] => 64.59000000 [openPrice] => 55.00000000 [highPrice] => 55.20000000 [lowPrice] => 53.40000000 [volume] => 161984.25000000 [quoteVolume] => 8768211.60200000 [openTime] => 1751333451433 [closeTime] => 1751419851433 [firstId] => 29858 [lastId] => 30534 [count] => 677 ) [739] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00008400 [priceChangePercent] => -5.440 [weightedAvgPrice] => 0.00150172 [prevClosePrice] => 0.00154300 [lastPrice] => 0.00146000 [lastQty] => 3099316.00000000 [bidPrice] => 0.00145700 [bidQty] => 1201099.00000000 [askPrice] => 0.00145800 [askQty] => 1307271.00000000 [openPrice] => 0.00154400 [highPrice] => 0.00155100 [lowPrice] => 0.00143800 [volume] => 1783859848.00000000 [quoteVolume] => 2678854.04619900 [openTime] => 1751333580671 [closeTime] => 1751419980671 [firstId] => 73768 [lastId] => 75873 [count] => 2106 ) [740] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00009800 [priceChangePercent] => -6.323 [weightedAvgPrice] => 0.00151475 [prevClosePrice] => 0.00155100 [lastPrice] => 0.00145200 [lastQty] => 1245180.00000000 [bidPrice] => 0.00145900 [bidQty] => 1201508.00000000 [askPrice] => 0.00146600 [askQty] => 1029332.00000000 [openPrice] => 0.00155000 [highPrice] => 0.00155000 [lowPrice] => 0.00144700 [volume] => 68393638.00000000 [quoteVolume] => 103599.14972500 [openTime] => 1751333556374 [closeTime] => 1751419956374 [firstId] => 3757 [lastId] => 3858 [count] => 102 ) [741] => Array ( [symbol] => MEMETRY [priceChange] => -0.00320000 [priceChangePercent] => -5.212 [weightedAvgPrice] => 0.05981194 [prevClosePrice] => 0.06140000 [lastPrice] => 0.05820000 [lastQty] => 848284.00000000 [bidPrice] => 0.05800000 [bidQty] => 74137.00000000 [askPrice] => 0.05810000 [askQty] => 306541.00000000 [openPrice] => 0.06140000 [highPrice] => 0.06160000 [lowPrice] => 0.05740000 [volume] => 203289708.00000000 [quoteVolume] => 12159152.58310000 [openTime] => 1751333556441 [closeTime] => 1751419956441 [firstId] => 29243 [lastId] => 30171 [count] => 929 ) [742] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000132 [priceChangePercent] => -1.940 [weightedAvgPrice] => 0.00006732 [prevClosePrice] => 0.00007013 [lastPrice] => 0.00006672 [lastQty] => 2351.62000000 [bidPrice] => 0.00006669 [bidQty] => 2402.16000000 [askPrice] => 0.00006717 [askQty] => 2955.19000000 [openPrice] => 0.00006804 [highPrice] => 0.00006804 [lowPrice] => 0.00006654 [volume] => 58641.31000000 [quoteVolume] => 3.94790606 [openTime] => 1751333578741 [closeTime] => 1751419978741 [firstId] => 16478 [lastId] => 16517 [count] => 40 ) [743] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.31100000 [priceChangePercent] => -4.219 [weightedAvgPrice] => 7.16790503 [prevClosePrice] => 7.37600000 [lastPrice] => 7.06100000 [lastQty] => 1237.79000000 [bidPrice] => 7.05200000 [bidQty] => 1196.83000000 [askPrice] => 7.05300000 [askQty] => 1220.76000000 [openPrice] => 7.37200000 [highPrice] => 7.40500000 [lowPrice] => 6.96000000 [volume] => 6596077.74000000 [quoteVolume] => 47280058.78609000 [openTime] => 1751333576738 [closeTime] => 1751419976738 [firstId] => 299271 [lastId] => 307376 [count] => 8106 ) [744] => Array ( [symbol] => ORDITRY [priceChange] => -11.80000000 [priceChangePercent] => -4.027 [weightedAvgPrice] => 285.34380222 [prevClosePrice] => 293.00000000 [lastPrice] => 281.20000000 [lastQty] => 51.89000000 [bidPrice] => 281.10000000 [bidQty] => 68.52000000 [askPrice] => 281.20000000 [askQty] => 59.04000000 [openPrice] => 293.00000000 [highPrice] => 294.20000000 [lowPrice] => 277.60000000 [volume] => 217286.03000000 [quoteVolume] => 62001221.97000000 [openTime] => 1751333580791 [closeTime] => 1751419980791 [firstId] => 120367 [lastId] => 125036 [count] => 4670 ) [745] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.19000000 [priceChangePercent] => -1.414 [weightedAvgPrice] => 13.32818552 [prevClosePrice] => 13.52000000 [lastPrice] => 13.25000000 [lastQty] => 573.21000000 [bidPrice] => 12.79000000 [bidQty] => 681.01000000 [askPrice] => 13.76000000 [askQty] => 678.06000000 [openPrice] => 13.44000000 [highPrice] => 13.44000000 [lowPrice] => 13.20000000 [volume] => 3792.44000000 [quoteVolume] => 50546.34390000 [openTime] => 1751331456922 [closeTime] => 1751417856922 [firstId] => 7160 [lastId] => 7168 [count] => 9 ) [746] => Array ( [symbol] => FETFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -2.790 [weightedAvgPrice] => 0.66697961 [prevClosePrice] => 0.68000000 [lastPrice] => 0.66200000 [lastQty] => 34735.80000000 [bidPrice] => 0.66100000 [bidQty] => 13434.20000000 [askPrice] => 0.66200000 [askQty] => 11374.70000000 [openPrice] => 0.68100000 [highPrice] => 0.68200000 [lowPrice] => 0.65600000 [volume] => 14669290.20000000 [quoteVolume] => 9784117.47260000 [openTime] => 1751333549473 [closeTime] => 1751419949473 [firstId] => 43339 [lastId] => 44741 [count] => 1403 ) [747] => Array ( [symbol] => INJETH [priceChange] => -0.00002300 [priceChangePercent] => -0.538 [weightedAvgPrice] => 0.00426121 [prevClosePrice] => 0.00430100 [lastPrice] => 0.00425500 [lastQty] => 397.18000000 [bidPrice] => 0.00425200 [bidQty] => 359.84000000 [askPrice] => 0.00425500 [askQty] => 386.84000000 [openPrice] => 0.00427800 [highPrice] => 0.00432200 [lowPrice] => 0.00420100 [volume] => 121482.86000000 [quoteVolume] => 517.66450895 [openTime] => 1751333581745 [closeTime] => 1751419981745 [firstId] => 19856 [lastId] => 20330 [count] => 475 ) [748] => Array ( [symbol] => OPFDUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.173 [weightedAvgPrice] => 0.54427482 [prevClosePrice] => 0.56700000 [lastPrice] => 0.53200000 [lastQty] => 32922.94000000 [bidPrice] => 0.53200000 [bidQty] => 1513.16000000 [askPrice] => 0.53300000 [askQty] => 13227.02000000 [openPrice] => 0.56700000 [highPrice] => 0.56900000 [lowPrice] => 0.52600000 [volume] => 6457968.34000000 [quoteVolume] => 3514909.56255000 [openTime] => 1751333581794 [closeTime] => 1751419981794 [firstId] => 24023 [lastId] => 24560 [count] => 538 ) [749] => Array ( [symbol] => ORDIFDUSD [priceChange] => -0.34400000 [priceChangePercent] => -4.642 [weightedAvgPrice] => 7.23105162 [prevClosePrice] => 7.41000000 [lastPrice] => 7.06700000 [lastQty] => 293.16000000 [bidPrice] => 7.05500000 [bidQty] => 1052.45000000 [askPrice] => 7.09500000 [askQty] => 1042.29000000 [openPrice] => 7.41100000 [highPrice] => 7.41100000 [lowPrice] => 7.05200000 [volume] => 66744.71000000 [quoteVolume] => 482634.44341000 [openTime] => 1751333581829 [closeTime] => 1751419981829 [firstId] => 7312 [lastId] => 7411 [count] => 100 ) [750] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00048000 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00549145 [prevClosePrice] => 0.00576000 [lastPrice] => 0.00528000 [lastQty] => 3158145.00000000 [bidPrice] => 0.00527000 [bidQty] => 1861481.00000000 [askPrice] => 0.00528000 [askQty] => 1586175.00000000 [openPrice] => 0.00576000 [highPrice] => 0.00579000 [lowPrice] => 0.00520000 [volume] => 844604579.00000000 [quoteVolume] => 4638099.91822000 [openTime] => 1751333515109 [closeTime] => 1751419915109 [firstId] => 21795 [lastId] => 22535 [count] => 741 ) [751] => Array ( [symbol] => ARKTRY [priceChange] => -0.44000000 [priceChangePercent] => -3.127 [weightedAvgPrice] => 13.79262160 [prevClosePrice] => 14.07000000 [lastPrice] => 13.63000000 [lastQty] => 1096.90000000 [bidPrice] => 13.63000000 [bidQty] => 1157.80000000 [askPrice] => 13.64000000 [askQty] => 1445.10000000 [openPrice] => 14.07000000 [highPrice] => 14.10000000 [lowPrice] => 13.52000000 [volume] => 1020060.80000000 [quoteVolume] => 14069312.62800000 [openTime] => 1751333579127 [closeTime] => 1751419979127 [firstId] => 28625 [lastId] => 29745 [count] => 1121 ) [752] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.01850000 [priceChangePercent] => -8.079 [weightedAvgPrice] => 0.21792962 [prevClosePrice] => 0.22890000 [lastPrice] => 0.21050000 [lastQty] => 92400.00000000 [bidPrice] => 0.21010000 [bidQty] => 71966.00000000 [askPrice] => 0.21020000 [askQty] => 89296.00000000 [openPrice] => 0.22900000 [highPrice] => 0.23030000 [lowPrice] => 0.20770000 [volume] => 134236640.00000000 [quoteVolume] => 29254139.57080000 [openTime] => 1751333557137 [closeTime] => 1751419957137 [firstId] => 54138 [lastId] => 56557 [count] => 2420 ) [753] => Array ( [symbol] => CAKETRY [priceChange] => -3.46000000 [priceChangePercent] => -3.730 [weightedAvgPrice] => 90.35399394 [prevClosePrice] => 92.88000000 [lastPrice] => 89.29000000 [lastQty] => 37.44000000 [bidPrice] => 89.21000000 [bidQty] => 166.47000000 [askPrice] => 89.26000000 [askQty] => 180.60000000 [openPrice] => 92.75000000 [highPrice] => 93.30000000 [lowPrice] => 88.71000000 [volume] => 188311.42000000 [quoteVolume] => 17014688.90170000 [openTime] => 1751333580942 [closeTime] => 1751419980942 [firstId] => 58582 [lastId] => 60218 [count] => 1637 ) [754] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.01320000 [priceChangePercent] => -2.543 [weightedAvgPrice] => 0.50953622 [prevClosePrice] => 0.51940000 [lastPrice] => 0.50590000 [lastQty] => 16465.71000000 [bidPrice] => 0.50450000 [bidQty] => 18047.58000000 [askPrice] => 0.50500000 [askQty] => 19346.54000000 [openPrice] => 0.51910000 [highPrice] => 0.52070000 [lowPrice] => 0.49510000 [volume] => 10747758.56000000 [quoteVolume] => 5476372.23713300 [openTime] => 1751333579224 [closeTime] => 1751419979224 [firstId] => 43007 [lastId] => 44110 [count] => 1104 ) [755] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00600000 [priceChangePercent] => -4.754 [weightedAvgPrice] => 0.12229813 [prevClosePrice] => 0.12650000 [lastPrice] => 0.12020000 [lastQty] => 65249.00000000 [bidPrice] => 0.12010000 [bidQty] => 79434.00000000 [askPrice] => 0.12040000 [askQty] => 80648.00000000 [openPrice] => 0.12620000 [highPrice] => 0.12640000 [lowPrice] => 0.11880000 [volume] => 10848304.00000000 [quoteVolume] => 1326727.32060000 [openTime] => 1751333579259 [closeTime] => 1751419979259 [firstId] => 16083 [lastId] => 16350 [count] => 268 ) [756] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.03600000 [priceChangePercent] => -2.687 [weightedAvgPrice] => 1.31657819 [prevClosePrice] => 1.34100000 [lastPrice] => 1.30400000 [lastQty] => 5579.00000000 [bidPrice] => 1.30400000 [bidQty] => 7572.90000000 [askPrice] => 1.30900000 [askQty] => 7123.80000000 [openPrice] => 1.34000000 [highPrice] => 1.34000000 [lowPrice] => 1.30300000 [volume] => 75564.10000000 [quoteVolume] => 99486.04580000 [openTime] => 1751333521712 [closeTime] => 1751419921712 [firstId] => 4545 [lastId] => 4560 [count] => 16 ) [757] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -4.944 [weightedAvgPrice] => 0.01367908 [prevClosePrice] => 0.01418000 [lastPrice] => 0.01346000 [lastQty] => 666385.00000000 [bidPrice] => 0.01345000 [bidQty] => 656134.00000000 [askPrice] => 0.01346000 [askQty] => 615157.00000000 [openPrice] => 0.01416000 [highPrice] => 0.01421000 [lowPrice] => 0.01330000 [volume] => 516469892.00000000 [quoteVolume] => 7064830.52481000 [openTime] => 1751333549860 [closeTime] => 1751419949860 [firstId] => 27399 [lastId] => 28516 [count] => 1118 ) [758] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.04100000 [priceChangePercent] => -4.571 [weightedAvgPrice] => 0.87015919 [prevClosePrice] => 0.89800000 [lastPrice] => 0.85600000 [lastQty] => 12618.80000000 [bidPrice] => 0.85500000 [bidQty] => 11177.60000000 [askPrice] => 0.85600000 [askQty] => 10543.30000000 [openPrice] => 0.89700000 [highPrice] => 0.90000000 [lowPrice] => 0.84700000 [volume] => 9963322.70000000 [quoteVolume] => 8669676.79320000 [openTime] => 1751333571241 [closeTime] => 1751419971241 [firstId] => 70632 [lastId] => 72258 [count] => 1627 ) [759] => Array ( [symbol] => GASTRY [priceChange] => -3.10000000 [priceChangePercent] => -2.870 [weightedAvgPrice] => 106.24104669 [prevClosePrice] => 107.90000000 [lastPrice] => 104.90000000 [lastQty] => 169.31000000 [bidPrice] => 105.10000000 [bidQty] => 185.73000000 [askPrice] => 105.20000000 [askQty] => 163.12000000 [openPrice] => 108.00000000 [highPrice] => 108.10000000 [lowPrice] => 104.40000000 [volume] => 18246.49000000 [quoteVolume] => 1938526.19600000 [openTime] => 1751333571251 [closeTime] => 1751419971251 [firstId] => 8779 [lastId] => 8945 [count] => 167 ) [760] => Array ( [symbol] => NTRNTRY [priceChange] => -0.16000000 [priceChangePercent] => -4.611 [weightedAvgPrice] => 3.36787132 [prevClosePrice] => 3.48000000 [lastPrice] => 3.31000000 [lastQty] => 5407.90000000 [bidPrice] => 3.30000000 [bidQty] => 1090.90000000 [askPrice] => 3.31000000 [askQty] => 4858.00000000 [openPrice] => 3.47000000 [highPrice] => 3.47000000 [lowPrice] => 3.30000000 [volume] => 333632.80000000 [quoteVolume] => 1123632.33800000 [openTime] => 1751333576194 [closeTime] => 1751419976194 [firstId] => 3718 [lastId] => 3809 [count] => 92 ) [761] => Array ( [symbol] => VICUSDT [priceChange] => -0.00690000 [priceChangePercent] => -4.307 [weightedAvgPrice] => 0.15558188 [prevClosePrice] => 0.16020000 [lastPrice] => 0.15330000 [lastQty] => 51.21000000 [bidPrice] => 0.15320000 [bidQty] => 46377.29000000 [askPrice] => 0.15360000 [askQty] => 54003.91000000 [openPrice] => 0.16020000 [highPrice] => 0.16030000 [lowPrice] => 0.15170000 [volume] => 22142238.94000000 [quoteVolume] => 3444931.11626600 [openTime] => 1751333574818 [closeTime] => 1751419974818 [firstId] => 28728 [lastId] => 29346 [count] => 619 ) [762] => Array ( [symbol] => VICTRY [priceChange] => -0.25000000 [priceChangePercent] => -3.931 [weightedAvgPrice] => 6.17951601 [prevClosePrice] => 6.38000000 [lastPrice] => 6.11000000 [lastQty] => 31.72000000 [bidPrice] => 6.09000000 [bidQty] => 2840.73000000 [askPrice] => 6.14000000 [askQty] => 3100.98000000 [openPrice] => 6.36000000 [highPrice] => 6.36000000 [lowPrice] => 6.05000000 [volume] => 110120.27000000 [quoteVolume] => 680489.97140000 [openTime] => 1751333554958 [closeTime] => 1751419954958 [firstId] => 3649 [lastId] => 3702 [count] => 54 ) [763] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00260000 [priceChangePercent] => -3.672 [weightedAvgPrice] => 0.06899822 [prevClosePrice] => 0.07080000 [lastPrice] => 0.06820000 [lastQty] => 110777.20000000 [bidPrice] => 0.06800000 [bidQty] => 130661.80000000 [askPrice] => 0.06810000 [askQty] => 104258.50000000 [openPrice] => 0.07080000 [highPrice] => 0.07110000 [lowPrice] => 0.06740000 [volume] => 66226383.30000000 [quoteVolume] => 4569502.41682000 [openTime] => 1751333564145 [closeTime] => 1751419964145 [firstId] => 27427 [lastId] => 28167 [count] => 741 ) [764] => Array ( [symbol] => BLURTRY [priceChange] => -0.11000000 [priceChangePercent] => -3.901 [weightedAvgPrice] => 2.75366323 [prevClosePrice] => 2.82000000 [lastPrice] => 2.71000000 [lastQty] => 6693.80000000 [bidPrice] => 2.71000000 [bidQty] => 4004.00000000 [askPrice] => 2.72000000 [askQty] => 5452.30000000 [openPrice] => 2.82000000 [highPrice] => 2.82000000 [lowPrice] => 2.69000000 [volume] => 822909.90000000 [quoteVolume] => 2266016.73000000 [openTime] => 1751333528781 [closeTime] => 1751419928781 [firstId] => 6461 [lastId] => 6640 [count] => 180 ) [765] => Array ( [symbol] => USTCTRY [priceChange] => -0.00900000 [priceChangePercent] => -1.796 [weightedAvgPrice] => 0.50120530 [prevClosePrice] => 0.50170000 [lastPrice] => 0.49210000 [lastQty] => 39119.00000000 [bidPrice] => 0.49170000 [bidQty] => 31056.00000000 [askPrice] => 0.49190000 [askQty] => 36654.00000000 [openPrice] => 0.50110000 [highPrice] => 0.51420000 [lowPrice] => 0.48890000 [volume] => 59126135.00000000 [quoteVolume] => 29634331.96040000 [openTime] => 1751333579345 [closeTime] => 1751419979345 [firstId] => 82592 [lastId] => 85551 [count] => 2960 ) [766] => Array ( [symbol] => DYDXTRY [priceChange] => -0.47000000 [priceChangePercent] => -2.282 [weightedAvgPrice] => 20.21262414 [prevClosePrice] => 20.64000000 [lastPrice] => 20.13000000 [lastQty] => 840.04000000 [bidPrice] => 20.08000000 [bidQty] => 945.22000000 [askPrice] => 20.09000000 [askQty] => 854.66000000 [openPrice] => 20.60000000 [highPrice] => 20.69000000 [lowPrice] => 19.69000000 [volume] => 332787.20000000 [quoteVolume] => 6726502.59380000 [openTime] => 1751333574898 [closeTime] => 1751419974898 [firstId] => 18906 [lastId] => 19526 [count] => 621 ) [767] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00120000 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.02511568 [prevClosePrice] => 0.02600000 [lastPrice] => 0.02480000 [lastQty] => 636493.00000000 [bidPrice] => 0.02470000 [bidQty] => 396154.00000000 [askPrice] => 0.02480000 [askQty] => 29637.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.02440000 [volume] => 68988110.00000000 [quoteVolume] => 1732683.43050000 [openTime] => 1751333516883 [closeTime] => 1751419916883 [firstId] => 14082 [lastId] => 14398 [count] => 317 ) [768] => Array ( [symbol] => AEURUSDT [priceChange] => -0.01080000 [priceChangePercent] => -0.948 [weightedAvgPrice] => 1.13285727 [prevClosePrice] => 1.13860000 [lastPrice] => 1.12850000 [lastQty] => 7718.30000000 [bidPrice] => 1.12970000 [bidQty] => 8533.30000000 [askPrice] => 1.13040000 [askQty] => 6612.80000000 [openPrice] => 1.13930000 [highPrice] => 1.15460000 [lowPrice] => 1.12230000 [volume] => 1045246.00000000 [quoteVolume] => 1184114.53052000 [openTime] => 1751333292758 [closeTime] => 1751419692758 [firstId] => 4376 [lastId] => 4626 [count] => 251 ) [769] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -0.17000000 [priceChangePercent] => -1.932 [weightedAvgPrice] => 8.68916366 [prevClosePrice] => 8.80000000 [lastPrice] => 8.63000000 [lastQty] => 903.25000000 [bidPrice] => 8.42000000 [bidQty] => 1140.15000000 [askPrice] => 9.14000000 [askQty] => 905.91000000 [openPrice] => 8.80000000 [highPrice] => 8.80000000 [lowPrice] => 8.59000000 [volume] => 20300.81000000 [quoteVolume] => 176397.06050000 [openTime] => 1751333581893 [closeTime] => 1751419981893 [firstId] => 4654 [lastId] => 4682 [count] => 29 ) [770] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00005300 [priceChangePercent] => -2.383 [weightedAvgPrice] => 0.00219325 [prevClosePrice] => 0.00222400 [lastPrice] => 0.00217100 [lastQty] => 7701521.00000000 [bidPrice] => 0.00217000 [bidQty] => 8852535.00000000 [askPrice] => 0.00217200 [askQty] => 7269798.00000000 [openPrice] => 0.00222400 [highPrice] => 0.00223600 [lowPrice] => 0.00215000 [volume] => 7291894833.00000000 [quoteVolume] => 15992941.72619800 [openTime] => 1751333579375 [closeTime] => 1751419979375 [firstId] => 46945 [lastId] => 48245 [count] => 1301 ) [771] => Array ( [symbol] => SUPERTRY [priceChange] => -0.91000000 [priceChangePercent] => -3.563 [weightedAvgPrice] => 24.74320661 [prevClosePrice] => 25.56000000 [lastPrice] => 24.63000000 [lastQty] => 648.40000000 [bidPrice] => 24.59000000 [bidQty] => 792.20000000 [askPrice] => 24.60000000 [askQty] => 676.90000000 [openPrice] => 25.54000000 [highPrice] => 25.64000000 [lowPrice] => 24.12000000 [volume] => 1252676.10000000 [quoteVolume] => 30995223.55200000 [openTime] => 1751333571331 [closeTime] => 1751419971331 [firstId] => 63808 [lastId] => 66423 [count] => 2616 ) [772] => Array ( [symbol] => JTOUSDT [priceChange] => -0.15000000 [priceChangePercent] => -6.834 [weightedAvgPrice] => 2.11021927 [prevClosePrice] => 2.19500000 [lastPrice] => 2.04500000 [lastQty] => 8332.60000000 [bidPrice] => 2.04200000 [bidQty] => 3834.50000000 [askPrice] => 2.04300000 [askQty] => 4522.80000000 [openPrice] => 2.19500000 [highPrice] => 2.19900000 [lowPrice] => 2.01700000 [volume] => 8473042.60000000 [quoteVolume] => 17879977.73710000 [openTime] => 1751333550464 [closeTime] => 1751419950464 [firstId] => 102605 [lastId] => 105510 [count] => 2906 ) [773] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.15800000 [priceChangePercent] => -7.175 [weightedAvgPrice] => 2.11424347 [prevClosePrice] => 2.20000000 [lastPrice] => 2.04400000 [lastQty] => 3662.00000000 [bidPrice] => 2.04500000 [bidQty] => 4777.60000000 [askPrice] => 2.04800000 [askQty] => 3935.60000000 [openPrice] => 2.20200000 [highPrice] => 2.20200000 [lowPrice] => 2.02800000 [volume] => 1576523.90000000 [quoteVolume] => 3333155.35650000 [openTime] => 1751333571416 [closeTime] => 1751419971416 [firstId] => 23528 [lastId] => 24154 [count] => 627 ) [774] => Array ( [symbol] => JTOTRY [priceChange] => -5.70000000 [priceChangePercent] => -6.537 [weightedAvgPrice] => 84.01757490 [prevClosePrice] => 87.30000000 [lastPrice] => 81.50000000 [lastQty] => 375.10000000 [bidPrice] => 81.40000000 [bidQty] => 239.10000000 [askPrice] => 81.50000000 [askQty] => 243.00000000 [openPrice] => 87.20000000 [highPrice] => 87.40000000 [lowPrice] => 80.60000000 [volume] => 209841.90000000 [quoteVolume] => 17630407.55000000 [openTime] => 1751333515374 [closeTime] => 1751419915374 [firstId] => 41238 [lastId] => 42576 [count] => 1339 ) [775] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000160 [priceChangePercent] => -4.290 [weightedAvgPrice] => 0.00003625 [prevClosePrice] => 0.00003730 [lastPrice] => 0.00003570 [lastQty] => 2341932795.00 [bidPrice] => 0.00003570 [bidQty] => 607450987.00 [askPrice] => 0.00003580 [askQty] => 550810060.00 [openPrice] => 0.00003730 [highPrice] => 0.00003750 [lowPrice] => 0.00003520 [volume] => 878917390430.00 [quoteVolume] => 31857720.06692790 [openTime] => 1751333582094 [closeTime] => 1751419982094 [firstId] => 136799 [lastId] => 171286 [count] => 34488 ) [776] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000170 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00003647 [prevClosePrice] => 0.00003750 [lastPrice] => 0.00003570 [lastQty] => 252941179.00 [bidPrice] => 0.00003570 [bidQty] => 53977592.00 [askPrice] => 0.00003580 [askQty] => 576703917.00 [openPrice] => 0.00003740 [highPrice] => 0.00003750 [lowPrice] => 0.00003530 [volume] => 81818546780.00 [quoteVolume] => 2984296.19362060 [openTime] => 1751333581090 [closeTime] => 1751419981090 [firstId] => 15282 [lastId] => 18497 [count] => 3216 ) [777] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00006100 [priceChangePercent] => -4.105 [weightedAvgPrice] => 0.00145036 [prevClosePrice] => 0.00149000 [lastPrice] => 0.00142500 [lastQty] => 13705264.00 [bidPrice] => 0.00142500 [bidQty] => 8104575.00 [askPrice] => 0.00142800 [askQty] => 10623250.00 [openPrice] => 0.00148600 [highPrice] => 0.00149100 [lowPrice] => 0.00140900 [volume] => 4597639171.00 [quoteVolume] => 6668213.34171300 [openTime] => 1751333575204 [closeTime] => 1751419975204 [firstId] => 34623 [lastId] => 35229 [count] => 607 ) [778] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001120 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001169 [bidQty] => 157570574.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750767787706 [closeTime] => 1750854187706 [firstId] => -1 [lastId] => -1 [count] => 0 ) [779] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00960000 [priceChangePercent] => -3.977 [weightedAvgPrice] => 0.23457188 [prevClosePrice] => 0.24110000 [lastPrice] => 0.23180000 [lastQty] => 33607.00000000 [bidPrice] => 0.23180000 [bidQty] => 3602.00000000 [askPrice] => 0.23190000 [askQty] => 30725.00000000 [openPrice] => 0.24140000 [highPrice] => 0.24160000 [lowPrice] => 0.22970000 [volume] => 10474946.00000000 [quoteVolume] => 2457127.79300000 [openTime] => 1751333492753 [closeTime] => 1751419892753 [firstId] => 19705 [lastId] => 20188 [count] => 484 ) [780] => Array ( [symbol] => IOTATRY [priceChange] => -0.36900000 [priceChangePercent] => -5.831 [weightedAvgPrice] => 6.13103782 [prevClosePrice] => 6.33200000 [lastPrice] => 5.95900000 [lastQty] => 2515.60000000 [bidPrice] => 5.98900000 [bidQty] => 3087.40000000 [askPrice] => 5.99500000 [askQty] => 2542.20000000 [openPrice] => 6.32800000 [highPrice] => 6.34500000 [lowPrice] => 5.93800000 [volume] => 1586222.80000000 [quoteVolume] => 9725191.97000000 [openTime] => 1751333561537 [closeTime] => 1751419961537 [firstId] => 35105 [lastId] => 36052 [count] => 948 ) [781] => Array ( [symbol] => INJFDUSD [priceChange] => -0.46000000 [priceChangePercent] => -4.291 [weightedAvgPrice] => 10.39281844 [prevClosePrice] => 10.72000000 [lastPrice] => 10.26000000 [lastQty] => 693.92000000 [bidPrice] => 10.24000000 [bidQty] => 798.83000000 [askPrice] => 10.25000000 [askQty] => 921.96000000 [openPrice] => 10.72000000 [highPrice] => 10.76000000 [lowPrice] => 10.11000000 [volume] => 401387.55000000 [quoteVolume] => 4171547.92980000 [openTime] => 1751333564918 [closeTime] => 1751419964918 [firstId] => 32092 [lastId] => 32809 [count] => 718 ) [782] => Array ( [symbol] => FIDATRY [priceChange] => -0.21000000 [priceChangePercent] => -6.894 [weightedAvgPrice] => 2.89200683 [prevClosePrice] => 3.05400000 [lastPrice] => 2.83600000 [lastQty] => 5208.10000000 [bidPrice] => 2.83500000 [bidQty] => 6899.50000000 [askPrice] => 2.83700000 [askQty] => 5565.80000000 [openPrice] => 3.04600000 [highPrice] => 3.13800000 [lowPrice] => 2.69300000 [volume] => 21858192.90000000 [quoteVolume] => 63214043.06090000 [openTime] => 1751333575299 [closeTime] => 1751419975299 [firstId] => 47410 [lastId] => 53389 [count] => 5980 ) [783] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001411 [prevClosePrice] => 0.00001411 [lastPrice] => 0.00001411 [lastQty] => 425926.00 [bidPrice] => 0.00001411 [bidQty] => 72511750.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001411 [highPrice] => 0.00001411 [lowPrice] => 0.00001411 [volume] => 425926.00 [quoteVolume] => 6.00981586 [openTime] => 1751272178606 [closeTime] => 1751358578606 [firstId] => 29659 [lastId] => 29659 [count] => 1 ) [784] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001488 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001414 [bidQty] => 122489392.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750767787706 [closeTime] => 1750854187706 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00055800 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00055950 [bidQty] => 30259160.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750767787706 [closeTime] => 1750854187706 [firstId] => -1 [lastId] => -1 [count] => 0 ) [786] => Array ( [symbol] => ACEUSDT [priceChange] => -0.02600000 [priceChangePercent] => -5.010 [weightedAvgPrice] => 0.50373511 [prevClosePrice] => 0.52000000 [lastPrice] => 0.49300000 [lastQty] => 16856.00000000 [bidPrice] => 0.49200000 [bidQty] => 19593.50000000 [askPrice] => 0.49300000 [askQty] => 15791.10000000 [openPrice] => 0.51900000 [highPrice] => 0.52400000 [lowPrice] => 0.48900000 [volume] => 6121570.50000000 [quoteVolume] => 3083649.98840000 [openTime] => 1751333544667 [closeTime] => 1751419944667 [firstId] => 18481 [lastId] => 18984 [count] => 504 ) [787] => Array ( [symbol] => ACETRY [priceChange] => -0.94000000 [priceChangePercent] => -4.563 [weightedAvgPrice] => 20.00391959 [prevClosePrice] => 20.60000000 [lastPrice] => 19.66000000 [lastQty] => 913.20000000 [bidPrice] => 19.62000000 [bidQty] => 728.40000000 [askPrice] => 19.63000000 [askQty] => 907.80000000 [openPrice] => 20.60000000 [highPrice] => 20.83000000 [lowPrice] => 19.49000000 [volume] => 949842.30000000 [quoteVolume] => 19000568.99200000 [openTime] => 1751333579674 [closeTime] => 1751419979674 [firstId] => 47590 [lastId] => 49246 [count] => 1657 ) [788] => Array ( [symbol] => RARETRY [priceChange] => -0.06700000 [priceChangePercent] => -3.309 [weightedAvgPrice] => 1.97850550 [prevClosePrice] => 2.02600000 [lastPrice] => 1.95800000 [lastQty] => 15185.00000000 [bidPrice] => 1.95500000 [bidQty] => 7433.00000000 [askPrice] => 1.95600000 [askQty] => 8226.00000000 [openPrice] => 2.02500000 [highPrice] => 2.02900000 [lowPrice] => 1.93600000 [volume] => 13014102.00000000 [quoteVolume] => 25748472.41200000 [openTime] => 1751333550992 [closeTime] => 1751419950992 [firstId] => 65222 [lastId] => 67242 [count] => 2021 ) [789] => Array ( [symbol] => VANRYTRY [priceChange] => -0.04400000 [priceChangePercent] => -4.264 [weightedAvgPrice] => 1.00068085 [prevClosePrice] => 1.03300000 [lastPrice] => 0.98800000 [lastQty] => 19970.00000000 [bidPrice] => 0.98600000 [bidQty] => 18672.00000000 [askPrice] => 0.98800000 [askQty] => 18533.00000000 [openPrice] => 1.03200000 [highPrice] => 1.03700000 [lowPrice] => 0.97600000 [volume] => 11466717.00000000 [quoteVolume] => 11474524.07600000 [openTime] => 1751333577544 [closeTime] => 1751419977544 [firstId] => 30748 [lastId] => 31672 [count] => 925 ) [790] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000050 [lastQty] => 1628600.00000000 [bidPrice] => 0.00000050 [bidQty] => 51800.00000000 [askPrice] => 0.00000051 [askQty] => 358040.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000061 [lowPrice] => 0.00000050 [volume] => 22752746.00000000 [quoteVolume] => 12.35646565 [openTime] => 1751333071441 [closeTime] => 1751419471441 [firstId] => 372 [lastId] => 476 [count] => 105 ) [791] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00270000 [priceChangePercent] => -4.847 [weightedAvgPrice] => 0.05740804 [prevClosePrice] => 0.05580000 [lastPrice] => 0.05300000 [lastQty] => 135378.00000000 [bidPrice] => 0.05300000 [bidQty] => 179434.00000000 [askPrice] => 0.05310000 [askQty] => 157439.00000000 [openPrice] => 0.05570000 [highPrice] => 0.06530000 [lowPrice] => 0.05230000 [volume] => 141574253.00000000 [quoteVolume] => 8127500.87700000 [openTime] => 1751333528026 [closeTime] => 1751419928026 [firstId] => 15992 [lastId] => 17340 [count] => 1349 ) [792] => Array ( [symbol] => NFPFDUSD [priceChange] => -0.00270000 [priceChangePercent] => -4.839 [weightedAvgPrice] => 0.05814980 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05310000 [lastQty] => 137289.00000000 [bidPrice] => 0.05290000 [bidQty] => 177316.00000000 [askPrice] => 0.05320000 [askQty] => 187407.00000000 [openPrice] => 0.05580000 [highPrice] => 0.06520000 [lowPrice] => 0.05250000 [volume] => 45926016.00000000 [quoteVolume] => 2670588.57170000 [openTime] => 1751333528997 [closeTime] => 1751419928997 [firstId] => 6608 [lastId] => 7114 [count] => 507 ) [793] => Array ( [symbol] => NFPTRY [priceChange] => -0.11000000 [priceChangePercent] => -4.955 [weightedAvgPrice] => 2.30928495 [prevClosePrice] => 2.22000000 [lastPrice] => 2.11000000 [lastQty] => 15878.00000000 [bidPrice] => 2.11000000 [bidQty] => 8337.00000000 [askPrice] => 2.12000000 [askQty] => 8510.00000000 [openPrice] => 2.22000000 [highPrice] => 2.60000000 [lowPrice] => 2.09000000 [volume] => 2281147.00000000 [quoteVolume] => 5267818.44000000 [openTime] => 1751333383336 [closeTime] => 1751419783336 [firstId] => 4833 [lastId] => 5285 [count] => 453 ) [794] => Array ( [symbol] => ARBUSDC [priceChange] => -0.01630000 [priceChangePercent] => -4.752 [weightedAvgPrice] => 0.32812537 [prevClosePrice] => 0.34290000 [lastPrice] => 0.32670000 [lastQty] => 65290.80000000 [bidPrice] => 0.32660000 [bidQty] => 45607.30000000 [askPrice] => 0.32670000 [askQty] => 10574.10000000 [openPrice] => 0.34300000 [highPrice] => 0.34360000 [lowPrice] => 0.32160000 [volume] => 146919775.60000000 [quoteVolume] => 48208105.59837000 [openTime] => 1751333579837 [closeTime] => 1751419979837 [firstId] => 294384 [lastId] => 303861 [count] => 9478 ) [795] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.82000000 [priceChangePercent] => -4.563 [weightedAvgPrice] => 17.35598450 [prevClosePrice] => 17.98000000 [lastPrice] => 17.15000000 [lastQty] => 284.91000000 [bidPrice] => 17.14000000 [bidQty] => 792.08000000 [askPrice] => 17.15000000 [askQty] => 473.77000000 [openPrice] => 17.97000000 [highPrice] => 18.02000000 [lowPrice] => 16.97000000 [volume] => 985885.86000000 [quoteVolume] => 17111019.70020000 [openTime] => 1751333551469 [closeTime] => 1751419951469 [firstId] => 143588 [lastId] => 146537 [count] => 2950 ) [796] => Array ( [symbol] => DOTUSDC [priceChange] => -0.12000000 [priceChangePercent] => -3.525 [weightedAvgPrice] => 3.32247563 [prevClosePrice] => 3.40700000 [lastPrice] => 3.28400000 [lastQty] => 2702.50000000 [bidPrice] => 3.28000000 [bidQty] => 2887.20000000 [askPrice] => 3.28100000 [askQty] => 2473.34000000 [openPrice] => 3.40400000 [highPrice] => 3.41400000 [lowPrice] => 3.24500000 [volume] => 9192373.93000000 [quoteVolume] => 30541438.39090000 [openTime] => 1751333565663 [closeTime] => 1751419965663 [firstId] => 189849 [lastId] => 195562 [count] => 5714 ) [797] => Array ( [symbol] => INJUSDC [priceChange] => -0.47000000 [priceChangePercent] => -4.393 [weightedAvgPrice] => 10.37133631 [prevClosePrice] => 10.71000000 [lastPrice] => 10.23000000 [lastQty] => 726.08000000 [bidPrice] => 10.22000000 [bidQty] => 691.58000000 [askPrice] => 10.23000000 [askQty] => 872.44000000 [openPrice] => 10.70000000 [highPrice] => 10.74000000 [lowPrice] => 10.08000000 [volume] => 1078204.05000000 [quoteVolume] => 11182416.81210000 [openTime] => 1751333551710 [closeTime] => 1751419951710 [firstId] => 74918 [lastId] => 76573 [count] => 1656 ) [798] => Array ( [symbol] => OPUSDC [priceChange] => -0.03600000 [priceChangePercent] => -6.349 [weightedAvgPrice] => 0.54397836 [prevClosePrice] => 0.56600000 [lastPrice] => 0.53100000 [lastQty] => 15235.41000000 [bidPrice] => 0.53000000 [bidQty] => 14867.93000000 [askPrice] => 0.53100000 [askQty] => 14566.86000000 [openPrice] => 0.56700000 [highPrice] => 0.56800000 [lowPrice] => 0.52400000 [volume] => 6701024.48000000 [quoteVolume] => 3645212.33473000 [openTime] => 1751333581208 [closeTime] => 1751419981208 [firstId] => 27714 [lastId] => 28265 [count] => 552 ) [799] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.31100000 [priceChangePercent] => -4.216 [weightedAvgPrice] => 7.17062924 [prevClosePrice] => 7.37400000 [lastPrice] => 7.06500000 [lastQty] => 54.32000000 [bidPrice] => 7.05200000 [bidQty] => 1405.28000000 [askPrice] => 7.05500000 [askQty] => 1394.05000000 [openPrice] => 7.37600000 [highPrice] => 7.40500000 [lowPrice] => 6.96300000 [volume] => 4114509.87000000 [quoteVolume] => 29503624.78019000 [openTime] => 1751333569539 [closeTime] => 1751419969539 [firstId] => 221703 [lastId] => 227028 [count] => 5326 ) [800] => Array ( [symbol] => AIBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000099 [lastQty] => 309394.10000000 [bidPrice] => 0.00000099 [bidQty] => 78888.80000000 [askPrice] => 0.00000100 [askQty] => 170600.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000104 [lowPrice] => 0.00000099 [volume] => 2401732.30000000 [quoteVolume] => 2.43210045 [openTime] => 1751333216594 [closeTime] => 1751419616594 [firstId] => 834 [lastId] => 855 [count] => 22 ) [801] => Array ( [symbol] => AIUSDT [priceChange] => -0.00530000 [priceChangePercent] => -4.805 [weightedAvgPrice] => 0.10793714 [prevClosePrice] => 0.11040000 [lastPrice] => 0.10500000 [lastQty] => 250047.70000000 [bidPrice] => 0.10480000 [bidQty] => 88215.70000000 [askPrice] => 0.10490000 [askQty] => 90657.80000000 [openPrice] => 0.11030000 [highPrice] => 0.11220000 [lowPrice] => 0.10360000 [volume] => 99247802.40000000 [quoteVolume] => 10712523.84087000 [openTime] => 1751333552185 [closeTime] => 1751419952185 [firstId] => 54580 [lastId] => 56211 [count] => 1632 ) [802] => Array ( [symbol] => AIBNB [priceChange] => -0.00000550 [priceChangePercent] => -3.282 [weightedAvgPrice] => 0.00016556 [prevClosePrice] => 0.00016770 [lastPrice] => 0.00016210 [lastQty] => 116286.30000000 [bidPrice] => 0.00016200 [bidQty] => 114938.30000000 [askPrice] => 0.00016230 [askQty] => 99507.10000000 [openPrice] => 0.00016760 [highPrice] => 0.00017220 [lowPrice] => 0.00016110 [volume] => 14974315.50000000 [quoteVolume] => 2479.08826104 [openTime] => 1751333577745 [closeTime] => 1751419977745 [firstId] => 6998 [lastId] => 7232 [count] => 235 ) [803] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00460000 [priceChangePercent] => -4.193 [weightedAvgPrice] => 0.10766106 [prevClosePrice] => 0.11090000 [lastPrice] => 0.10510000 [lastQty] => 59686.50000000 [bidPrice] => 0.10490000 [bidQty] => 93994.30000000 [askPrice] => 0.10520000 [askQty] => 86549.50000000 [openPrice] => 0.10970000 [highPrice] => 0.11110000 [lowPrice] => 0.10410000 [volume] => 1607821.20000000 [quoteVolume] => 173099.73928000 [openTime] => 1751333582207 [closeTime] => 1751419982207 [firstId] => 1158 [lastId] => 1193 [count] => 36 ) [804] => Array ( [symbol] => AITRY [priceChange] => -0.20000000 [priceChangePercent] => -4.556 [weightedAvgPrice] => 4.30509610 [prevClosePrice] => 4.39000000 [lastPrice] => 4.19000000 [lastQty] => 4243.50000000 [bidPrice] => 4.18000000 [bidQty] => 3411.50000000 [askPrice] => 4.19000000 [askQty] => 3315.10000000 [openPrice] => 4.39000000 [highPrice] => 4.46000000 [lowPrice] => 4.14000000 [volume] => 1331541.30000000 [quoteVolume] => 5732413.25600000 [openTime] => 1751333492388 [closeTime] => 1751419892388 [firstId] => 14490 [lastId] => 14944 [count] => 455 ) [805] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.17800000 [priceChangePercent] => -3.625 [weightedAvgPrice] => 4.78291729 [prevClosePrice] => 4.90800000 [lastPrice] => 4.73300000 [lastQty] => 1755.76000000 [bidPrice] => 4.72900000 [bidQty] => 1800.60000000 [askPrice] => 4.73200000 [askQty] => 1764.59000000 [openPrice] => 4.91100000 [highPrice] => 4.92400000 [lowPrice] => 4.67900000 [volume] => 1030919.49000000 [quoteVolume] => 4930802.65334000 [openTime] => 1751333566039 [closeTime] => 1751419966039 [firstId] => 40485 [lastId] => 41386 [count] => 902 ) [806] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.04400000 [priceChangePercent] => -5.906 [weightedAvgPrice] => 0.71784949 [prevClosePrice] => 0.74600000 [lastPrice] => 0.70100000 [lastQty] => 10606.28000000 [bidPrice] => 0.70000000 [bidQty] => 685.72000000 [askPrice] => 0.70100000 [askQty] => 12867.34000000 [openPrice] => 0.74500000 [highPrice] => 0.74800000 [lowPrice] => 0.69300000 [volume] => 9844367.54000000 [quoteVolume] => 7066774.22984000 [openTime] => 1751333552463 [closeTime] => 1751419952463 [firstId] => 39696 [lastId] => 40742 [count] => 1047 ) [807] => Array ( [symbol] => MOVRTRY [priceChange] => -1.40000000 [priceChangePercent] => -0.675 [weightedAvgPrice] => 207.17897898 [prevClosePrice] => 218.00000000 [lastPrice] => 206.10000000 [lastQty] => 72.82900000 [bidPrice] => 206.00000000 [bidQty] => 92.18500000 [askPrice] => 207.60000000 [askQty] => 77.45700000 [openPrice] => 207.50000000 [highPrice] => 210.20000000 [lowPrice] => 205.70000000 [volume] => 1578.73900000 [quoteVolume] => 327081.53410000 [openTime] => 1751333577757 [closeTime] => 1751419977757 [firstId] => 16078 [lastId] => 16108 [count] => 31 ) [808] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00250000 [priceChangePercent] => -4.912 [weightedAvgPrice] => 0.04931945 [prevClosePrice] => 0.05100000 [lastPrice] => 0.04840000 [lastQty] => 333367.90000000 [bidPrice] => 0.04830000 [bidQty] => 196066.30000000 [askPrice] => 0.04840000 [askQty] => 172417.40000000 [openPrice] => 0.05090000 [highPrice] => 0.05110000 [lowPrice] => 0.04790000 [volume] => 91753386.50000000 [quoteVolume] => 4525226.20793000 [openTime] => 1751333489166 [closeTime] => 1751419889166 [firstId] => 25888 [lastId] => 26609 [count] => 722 ) [809] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.04500000 [bidQty] => 178057.90000000 [askPrice] => 0.06680000 [askQty] => 73102.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750767787706 [closeTime] => 1750854187706 [firstId] => -1 [lastId] => -1 [count] => 0 ) [810] => Array ( [symbol] => XAITRY [priceChange] => -0.10000000 [priceChangePercent] => -4.926 [weightedAvgPrice] => 1.95917458 [prevClosePrice] => 2.03000000 [lastPrice] => 1.93000000 [lastQty] => 23979.50000000 [bidPrice] => 1.92000000 [bidQty] => 986.50000000 [askPrice] => 1.93000000 [askQty] => 8958.60000000 [openPrice] => 2.03000000 [highPrice] => 2.03000000 [lowPrice] => 1.91000000 [volume] => 2078659.70000000 [quoteVolume] => 4072457.23800000 [openTime] => 1751333508388 [closeTime] => 1751419908388 [firstId] => 8427 [lastId] => 8733 [count] => 307 ) [811] => Array ( [symbol] => SKLTRY [priceChange] => -0.03700000 [priceChangePercent] => -5.075 [weightedAvgPrice] => 0.70802605 [prevClosePrice] => 0.73400000 [lastPrice] => 0.69200000 [lastQty] => 20290.00000000 [bidPrice] => 0.69200000 [bidQty] => 21720.00000000 [askPrice] => 0.69400000 [askQty] => 24554.00000000 [openPrice] => 0.72900000 [highPrice] => 0.73100000 [lowPrice] => 0.68900000 [volume] => 1939072.00000000 [quoteVolume] => 1372913.49200000 [openTime] => 1751333554418 [closeTime] => 1751419954418 [firstId] => 6045 [lastId] => 6156 [count] => 112 ) [812] => Array ( [symbol] => STXFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -4.511 [weightedAvgPrice] => 0.64490323 [prevClosePrice] => 0.66600000 [lastPrice] => 0.63500000 [lastQty] => 26700.80000000 [bidPrice] => 0.63400000 [bidQty] => 12571.00000000 [askPrice] => 0.63500000 [askQty] => 11897.70000000 [openPrice] => 0.66500000 [highPrice] => 0.66600000 [lowPrice] => 0.63000000 [volume] => 5996117.90000000 [quoteVolume] => 3866915.80290000 [openTime] => 1751333552562 [closeTime] => 1751419952562 [firstId] => 22952 [lastId] => 23532 [count] => 581 ) [813] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.01600000 [priceChangePercent] => -1.156 [weightedAvgPrice] => 1.36118856 [prevClosePrice] => 1.38400000 [lastPrice] => 1.36800000 [lastQty] => 22635.46000000 [bidPrice] => 1.36800000 [bidQty] => 745.61000000 [askPrice] => 1.36900000 [askQty] => 5182.62000000 [openPrice] => 1.38400000 [highPrice] => 1.39100000 [lowPrice] => 1.34200000 [volume] => 10435625.64000000 [quoteVolume] => 14204854.19281000 [openTime] => 1751333559068 [closeTime] => 1751419959068 [firstId] => 76801 [lastId] => 78966 [count] => 2166 ) [814] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000005 [priceChangePercent] => -2.907 [weightedAvgPrice] => 0.00000170 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000167 [lastQty] => 95748.60000000 [bidPrice] => 0.00000167 [bidQty] => 4970.00000000 [askPrice] => 0.00000168 [askQty] => 102440.50000000 [openPrice] => 0.00000172 [highPrice] => 0.00000172 [lowPrice] => 0.00000167 [volume] => 2691876.60000000 [quoteVolume] => 4.56580189 [openTime] => 1751333519899 [closeTime] => 1751419919899 [firstId] => 1729 [lastId] => 1764 [count] => 36 ) [815] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00700000 [priceChangePercent] => -3.804 [weightedAvgPrice] => 0.18036587 [prevClosePrice] => 0.18500000 [lastPrice] => 0.17700000 [lastQty] => 88502.90000000 [bidPrice] => 0.17700000 [bidQty] => 46892.70000000 [askPrice] => 0.17800000 [askQty] => 39325.90000000 [openPrice] => 0.18400000 [highPrice] => 0.18400000 [lowPrice] => 0.17500000 [volume] => 5892791.60000000 [quoteVolume] => 1062858.47970000 [openTime] => 1751333480349 [closeTime] => 1751419880349 [firstId] => 8237 [lastId] => 8428 [count] => 192 ) [816] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -4.324 [weightedAvgPrice] => 0.18082074 [prevClosePrice] => 0.18700000 [lastPrice] => 0.17700000 [lastQty] => 9594.30000000 [bidPrice] => 0.17600000 [bidQty] => 43835.30000000 [askPrice] => 0.17800000 [askQty] => 40786.60000000 [openPrice] => 0.18500000 [highPrice] => 0.18500000 [lowPrice] => 0.17600000 [volume] => 1133378.70000000 [quoteVolume] => 204938.37920000 [openTime] => 1751333321732 [closeTime] => 1751419721732 [firstId] => 1357 [lastId] => 1389 [count] => 33 ) [817] => Array ( [symbol] => MANTATRY [priceChange] => -0.27000000 [priceChangePercent] => -3.683 [weightedAvgPrice] => 7.18494205 [prevClosePrice] => 7.34000000 [lastPrice] => 7.06000000 [lastQty] => 2340.00000000 [bidPrice] => 7.05000000 [bidQty] => 2754.70000000 [askPrice] => 7.06000000 [askQty] => 2585.00000000 [openPrice] => 7.33000000 [highPrice] => 7.33000000 [lowPrice] => 6.97000000 [volume] => 756980.10000000 [quoteVolume] => 5438858.15500000 [openTime] => 1751333552617 [closeTime] => 1751419952617 [firstId] => 16580 [lastId] => 17037 [count] => 458 ) [818] => Array ( [symbol] => ENSFDUSD [priceChange] => -1.02000000 [priceChangePercent] => -5.397 [weightedAvgPrice] => 18.38412704 [prevClosePrice] => 18.88000000 [lastPrice] => 17.88000000 [lastQty] => 437.24000000 [bidPrice] => 17.86000000 [bidQty] => 549.28000000 [askPrice] => 17.91000000 [askQty] => 443.89000000 [openPrice] => 18.90000000 [highPrice] => 18.90000000 [lowPrice] => 17.75000000 [volume] => 59135.78000000 [quoteVolume] => 1087159.69240000 [openTime] => 1751333582260 [closeTime] => 1751419982260 [firstId] => 10809 [lastId] => 11008 [count] => 200 ) [819] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.60000000 [priceChangePercent] => -3.606 [weightedAvgPrice] => 16.18171317 [prevClosePrice] => 16.64000000 [lastPrice] => 16.04000000 [lastQty] => 917.10000000 [bidPrice] => 16.02000000 [bidQty] => 441.02000000 [askPrice] => 16.03000000 [askQty] => 573.93000000 [openPrice] => 16.64000000 [highPrice] => 16.66000000 [lowPrice] => 15.87000000 [volume] => 427014.02000000 [quoteVolume] => 6909818.39180000 [openTime] => 1751333559153 [closeTime] => 1751419959153 [firstId] => 47060 [lastId] => 48169 [count] => 1110 ) [820] => Array ( [symbol] => SUIUSDC [priceChange] => -0.10190000 [priceChangePercent] => -3.660 [weightedAvgPrice] => 2.72220070 [prevClosePrice] => 2.78390000 [lastPrice] => 2.68200000 [lastQty] => 2947.50000000 [bidPrice] => 2.68120000 [bidQty] => 13760.30000000 [askPrice] => 2.68220000 [askQty] => 2721.70000000 [openPrice] => 2.78390000 [highPrice] => 2.81330000 [lowPrice] => 2.65010000 [volume] => 101440186.30000000 [quoteVolume] => 276140546.45224000 [openTime] => 1751333582365 [closeTime] => 1751419982365 [firstId] => 1760281 [lastId] => 1808260 [count] => 47980 ) [821] => Array ( [symbol] => TIAUSDC [priceChange] => -0.01600000 [priceChangePercent] => -1.158 [weightedAvgPrice] => 1.35838706 [prevClosePrice] => 1.38200000 [lastPrice] => 1.36600000 [lastQty] => 6299.42000000 [bidPrice] => 1.36500000 [bidQty] => 5509.16000000 [askPrice] => 1.36600000 [askQty] => 5556.37000000 [openPrice] => 1.38200000 [highPrice] => 1.38900000 [lowPrice] => 1.33900000 [volume] => 11965735.46000000 [quoteVolume] => 16254100.22010000 [openTime] => 1751333534142 [closeTime] => 1751419934142 [firstId] => 93335 [lastId] => 95815 [count] => 2481 ) [822] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00700000 [priceChangePercent] => -3.804 [weightedAvgPrice] => 0.18029012 [prevClosePrice] => 0.18500000 [lastPrice] => 0.17700000 [lastQty] => 43502.90000000 [bidPrice] => 0.17700000 [bidQty] => 9576.20000000 [askPrice] => 0.17800000 [askQty] => 41629.30000000 [openPrice] => 0.18400000 [highPrice] => 0.18400000 [lowPrice] => 0.17500000 [volume] => 4762273.60000000 [quoteVolume] => 858590.88970000 [openTime] => 1751333410908 [closeTime] => 1751419810908 [firstId] => 5211 [lastId] => 5345 [count] => 135 ) [823] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000024 [lastQty] => 4085004.00000000 [bidPrice] => 0.00000024 [bidQty] => 127917.00000000 [askPrice] => 0.00000025 [askQty] => 697600.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000024 [volume] => 4085004.00000000 [quoteVolume] => 0.98040096 [openTime] => 1751333156136 [closeTime] => 1751419556136 [firstId] => 634 [lastId] => 642 [count] => 9 ) [824] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -2.679 [weightedAvgPrice] => 0.02565174 [prevClosePrice] => 0.02612000 [lastPrice] => 0.02543000 [lastQty] => 597916.00000000 [bidPrice] => 0.02539000 [bidQty] => 337141.00000000 [askPrice] => 0.02541000 [askQty] => 285518.00000000 [openPrice] => 0.02613000 [highPrice] => 0.02635000 [lowPrice] => 0.02492000 [volume] => 726378691.00000000 [quoteVolume] => 18632879.75386000 [openTime] => 1751333566899 [closeTime] => 1751419966899 [firstId] => 139730 [lastId] => 142803 [count] => 3074 ) [825] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000050 [priceChangePercent] => -1.259 [weightedAvgPrice] => 0.00003952 [prevClosePrice] => 0.00003960 [lastPrice] => 0.00003920 [lastQty] => 869899.00000000 [bidPrice] => 0.00003920 [bidQty] => 312403.00000000 [askPrice] => 0.00003940 [askQty] => 423605.00000000 [openPrice] => 0.00003970 [highPrice] => 0.00004030 [lowPrice] => 0.00003870 [volume] => 34351497.00000000 [quoteVolume] => 1357.45180770 [openTime] => 1751333480520 [closeTime] => 1751419880520 [firstId] => 8958 [lastId] => 9078 [count] => 121 ) [826] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00076000 [priceChangePercent] => -2.896 [weightedAvgPrice] => 0.02570648 [prevClosePrice] => 0.02622000 [lastPrice] => 0.02548000 [lastQty] => 364600.00000000 [bidPrice] => 0.02548000 [bidQty] => 25118.00000000 [askPrice] => 0.02549000 [askQty] => 391527.00000000 [openPrice] => 0.02624000 [highPrice] => 0.02636000 [lowPrice] => 0.02501000 [volume] => 120110214.00000000 [quoteVolume] => 3087611.04082000 [openTime] => 1751333566924 [closeTime] => 1751419966924 [firstId] => 26324 [lastId] => 26904 [count] => 581 ) [827] => Array ( [symbol] => ALTTRY [priceChange] => -0.02400000 [priceChangePercent] => -2.312 [weightedAvgPrice] => 1.02280940 [prevClosePrice] => 1.03800000 [lastPrice] => 1.01400000 [lastQty] => 14882.00000000 [bidPrice] => 1.01200000 [bidQty] => 14852.00000000 [askPrice] => 1.01400000 [askQty] => 19221.00000000 [openPrice] => 1.03800000 [highPrice] => 1.04900000 [lowPrice] => 0.99400000 [volume] => 9527909.00000000 [quoteVolume] => 9745234.88600000 [openTime] => 1751333566937 [closeTime] => 1751419966937 [firstId] => 35004 [lastId] => 35834 [count] => 831 ) [828] => Array ( [symbol] => APTFDUSD [priceChange] => -0.42300000 [priceChangePercent] => -8.617 [weightedAvgPrice] => 4.66190910 [prevClosePrice] => 4.91000000 [lastPrice] => 4.48600000 [lastQty] => 1617.26000000 [bidPrice] => 4.48600000 [bidQty] => 1260.89000000 [askPrice] => 4.48700000 [askQty] => 1995.77000000 [openPrice] => 4.90900000 [highPrice] => 4.96400000 [lowPrice] => 4.43700000 [volume] => 14656518.66000000 [quoteVolume] => 68327357.69418000 [openTime] => 1751333580292 [closeTime] => 1751419980292 [firstId] => 329360 [lastId] => 342240 [count] => 12881 ) [829] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00260000 [priceChangePercent] => -3.672 [weightedAvgPrice] => 0.06910516 [prevClosePrice] => 0.07100000 [lastPrice] => 0.06820000 [lastQty] => 133944.30000000 [bidPrice] => 0.06810000 [bidQty] => 135682.90000000 [askPrice] => 0.06820000 [askQty] => 131891.50000000 [openPrice] => 0.07080000 [highPrice] => 0.07120000 [lowPrice] => 0.06740000 [volume] => 30937001.10000000 [quoteVolume] => 2137906.41213000 [openTime] => 1751333545783 [closeTime] => 1751419945783 [firstId] => 13576 [lastId] => 13936 [count] => 361 ) [830] => Array ( [symbol] => JUPUSDT [priceChange] => -0.03270000 [priceChangePercent] => -7.140 [weightedAvgPrice] => 0.43712749 [prevClosePrice] => 0.45790000 [lastPrice] => 0.42530000 [lastQty] => 20150.50000000 [bidPrice] => 0.42520000 [bidQty] => 23330.20000000 [askPrice] => 0.42530000 [askQty] => 21385.00000000 [openPrice] => 0.45800000 [highPrice] => 0.45970000 [lowPrice] => 0.42020000 [volume] => 96135049.90000000 [quoteVolume] => 42023273.17963000 [openTime] => 1751333581454 [closeTime] => 1751419981454 [firstId] => 212023 [lastId] => 218843 [count] => 6821 ) [831] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.03240000 [priceChangePercent] => -7.057 [weightedAvgPrice] => 0.43838579 [prevClosePrice] => 0.45890000 [lastPrice] => 0.42670000 [lastQty] => 20107.90000000 [bidPrice] => 0.42560000 [bidQty] => 22403.70000000 [askPrice] => 0.42670000 [askQty] => 21361.70000000 [openPrice] => 0.45910000 [highPrice] => 0.45970000 [lowPrice] => 0.42210000 [volume] => 16729984.10000000 [quoteVolume] => 7334187.27078000 [openTime] => 1751333582743 [closeTime] => 1751419982743 [firstId] => 42677 [lastId] => 44067 [count] => 1391 ) [832] => Array ( [symbol] => JUPTRY [priceChange] => -1.25000000 [priceChangePercent] => -6.868 [weightedAvgPrice] => 17.40426283 [prevClosePrice] => 18.20000000 [lastPrice] => 16.95000000 [lastQty] => 1834.90000000 [bidPrice] => 16.94000000 [bidQty] => 121.00000000 [askPrice] => 16.96000000 [askQty] => 888.00000000 [openPrice] => 18.20000000 [highPrice] => 18.27000000 [lowPrice] => 16.76000000 [volume] => 2208021.20000000 [quoteVolume] => 38428981.30200000 [openTime] => 1751333582781 [closeTime] => 1751419982781 [firstId] => 79517 [lastId] => 82431 [count] => 2915 ) [833] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00069000 [priceChangePercent] => -2.641 [weightedAvgPrice] => 0.02571490 [prevClosePrice] => 0.02613000 [lastPrice] => 0.02544000 [lastQty] => 649961.00000000 [bidPrice] => 0.02541000 [bidQty] => 352421.00000000 [askPrice] => 0.02542000 [askQty] => 354643.00000000 [openPrice] => 0.02613000 [highPrice] => 0.02634000 [lowPrice] => 0.02494000 [volume] => 546307259.00000000 [quoteVolume] => 14048237.17962000 [openTime] => 1751333567871 [closeTime] => 1751419967871 [firstId] => 99535 [lastId] => 101891 [count] => 2357 ) [834] => Array ( [symbol] => SEIUSDC [priceChange] => -0.01450000 [priceChangePercent] => -5.086 [weightedAvgPrice] => 0.28087440 [prevClosePrice] => 0.28500000 [lastPrice] => 0.27060000 [lastQty] => 31966.10000000 [bidPrice] => 0.27050000 [bidQty] => 25318.90000000 [askPrice] => 0.27060000 [askQty] => 3806.30000000 [openPrice] => 0.28510000 [highPrice] => 0.29010000 [lowPrice] => 0.26870000 [volume] => 262346454.40000000 [quoteVolume] => 73686402.53570000 [openTime] => 1751333582827 [closeTime] => 1751419982827 [firstId] => 302536 [lastId] => 316828 [count] => 14293 ) [835] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000005 [priceChangePercent] => -5.155 [weightedAvgPrice] => 0.00000094 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000092 [lastQty] => 173913.10000000 [bidPrice] => 0.00000092 [bidQty] => 3813.40000000 [askPrice] => 0.00000093 [askQty] => 180645.20000000 [openPrice] => 0.00000097 [highPrice] => 0.00000097 [lowPrice] => 0.00000092 [volume] => 3905188.30000000 [quoteVolume] => 3.67753629 [openTime] => 1751333076007 [closeTime] => 1751419476007 [firstId] => 1470 [lastId] => 1509 [count] => 40 ) [836] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00590000 [priceChangePercent] => -5.695 [weightedAvgPrice] => 0.10047913 [prevClosePrice] => 0.10390000 [lastPrice] => 0.09770000 [lastQty] => 79989.80000000 [bidPrice] => 0.09750000 [bidQty] => 91282.10000000 [askPrice] => 0.09760000 [askQty] => 86270.50000000 [openPrice] => 0.10360000 [highPrice] => 0.10430000 [lowPrice] => 0.09620000 [volume] => 96889731.70000000 [quoteVolume] => 9735395.94097000 [openTime] => 1751333568126 [closeTime] => 1751419968126 [firstId] => 46384 [lastId] => 47945 [count] => 1562 ) [837] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00590000 [priceChangePercent] => -5.684 [weightedAvgPrice] => 0.10082496 [prevClosePrice] => 0.10400000 [lastPrice] => 0.09790000 [lastQty] => 90807.00000000 [bidPrice] => 0.09770000 [bidQty] => 80143.30000000 [askPrice] => 0.09780000 [askQty] => 91002.10000000 [openPrice] => 0.10380000 [highPrice] => 0.10430000 [lowPrice] => 0.09660000 [volume] => 39513205.10000000 [quoteVolume] => 3983917.14239000 [openTime] => 1751333568171 [closeTime] => 1751419968171 [firstId] => 21776 [lastId] => 22493 [count] => 718 ) [838] => Array ( [symbol] => PYTHTRY [priceChange] => -0.23000000 [priceChangePercent] => -5.583 [weightedAvgPrice] => 4.00605485 [prevClosePrice] => 4.13000000 [lastPrice] => 3.89000000 [lastQty] => 4352.20000000 [bidPrice] => 3.87000000 [bidQty] => 5129.20000000 [askPrice] => 3.89000000 [askQty] => 3748.10000000 [openPrice] => 4.12000000 [highPrice] => 4.14000000 [lowPrice] => 3.85000000 [volume] => 1901167.10000000 [quoteVolume] => 7616179.67800000 [openTime] => 1751333568210 [closeTime] => 1751419968210 [firstId] => 15381 [lastId] => 15968 [count] => 588 ) [839] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.169 [weightedAvgPrice] => 0.00000410 [prevClosePrice] => 0.00000417 [lastPrice] => 0.00000406 [lastQty] => 35221.68000000 [bidPrice] => 0.00000405 [bidQty] => 44641.98000000 [askPrice] => 0.00000408 [askQty] => 38112.75000000 [openPrice] => 0.00000415 [highPrice] => 0.00000415 [lowPrice] => 0.00000406 [volume] => 604526.49000000 [quoteVolume] => 2.47600023 [openTime] => 1751333477453 [closeTime] => 1751419877453 [firstId] => 1556 [lastId] => 1573 [count] => 18 ) [840] => Array ( [symbol] => RONINUSDT [priceChange] => -0.01700000 [priceChangePercent] => -3.812 [weightedAvgPrice] => 0.43526356 [prevClosePrice] => 0.44600000 [lastPrice] => 0.42900000 [lastQty] => 17803.82000000 [bidPrice] => 0.42900000 [bidQty] => 18951.05000000 [askPrice] => 0.43000000 [askQty] => 17906.98000000 [openPrice] => 0.44600000 [highPrice] => 0.44600000 [lowPrice] => 0.42600000 [volume] => 2490724.14000000 [quoteVolume] => 1084121.44744000 [openTime] => 1751333509385 [closeTime] => 1751419909385 [firstId] => 10886 [lastId] => 11079 [count] => 194 ) [841] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.01700000 [priceChangePercent] => -3.812 [weightedAvgPrice] => 0.43727804 [prevClosePrice] => 0.44600000 [lastPrice] => 0.42900000 [lastQty] => 22261.24000000 [bidPrice] => 0.42900000 [bidQty] => 14720.12000000 [askPrice] => 0.43000000 [askQty] => 20976.75000000 [openPrice] => 0.44600000 [highPrice] => 0.44600000 [lowPrice] => 0.42900000 [volume] => 588230.16000000 [quoteVolume] => 257220.12944000 [openTime] => 1751333008307 [closeTime] => 1751419408307 [firstId] => 2114 [lastId] => 2156 [count] => 43 ) [842] => Array ( [symbol] => RONINTRY [priceChange] => -0.63000000 [priceChangePercent] => -3.553 [weightedAvgPrice] => 17.33780908 [prevClosePrice] => 17.73000000 [lastPrice] => 17.10000000 [lastQty] => 899.42000000 [bidPrice] => 17.11000000 [bidQty] => 836.44000000 [askPrice] => 17.12000000 [askQty] => 1132.60000000 [openPrice] => 17.73000000 [highPrice] => 17.74000000 [lowPrice] => 17.03000000 [volume] => 205160.62000000 [quoteVolume] => 3557035.66010000 [openTime] => 1751333546368 [closeTime] => 1751419946368 [firstId] => 16738 [lastId] => 17073 [count] => 336 ) [843] => Array ( [symbol] => DYMUSDT [priceChange] => -0.01600000 [priceChangePercent] => -6.957 [weightedAvgPrice] => 0.22131083 [prevClosePrice] => 0.23100000 [lastPrice] => 0.21400000 [lastQty] => 67079.60000000 [bidPrice] => 0.21300000 [bidQty] => 38709.00000000 [askPrice] => 0.21400000 [askQty] => 37500.00000000 [openPrice] => 0.23000000 [highPrice] => 0.23100000 [lowPrice] => 0.21100000 [volume] => 7302669.50000000 [quoteVolume] => 1616159.82900000 [openTime] => 1751333536526 [closeTime] => 1751419936526 [firstId] => 9268 [lastId] => 9564 [count] => 297 ) [844] => Array ( [symbol] => DYMTRY [priceChange] => -0.60000000 [priceChangePercent] => -6.565 [weightedAvgPrice] => 8.83836079 [prevClosePrice] => 9.15000000 [lastPrice] => 8.54000000 [lastQty] => 1747.10000000 [bidPrice] => 8.51000000 [bidQty] => 1890.80000000 [askPrice] => 8.52000000 [askQty] => 2345.10000000 [openPrice] => 9.14000000 [highPrice] => 9.19000000 [lowPrice] => 8.43000000 [volume] => 1877069.60000000 [quoteVolume] => 16590218.34700000 [openTime] => 1751333576495 [closeTime] => 1751419976495 [firstId] => 30714 [lastId] => 32086 [count] => 1373 ) [845] => Array ( [symbol] => JUPUSDC [priceChange] => -0.03190000 [priceChangePercent] => -6.965 [weightedAvgPrice] => 0.43703628 [prevClosePrice] => 0.45890000 [lastPrice] => 0.42610000 [lastQty] => 16498.50000000 [bidPrice] => 0.42530000 [bidQty] => 22466.50000000 [askPrice] => 0.42540000 [askQty] => 22214.40000000 [openPrice] => 0.45800000 [highPrice] => 0.46060000 [lowPrice] => 0.42080000 [volume] => 70189254.50000000 [quoteVolume] => 30675250.72458000 [openTime] => 1751333576691 [closeTime] => 1751419976691 [firstId] => 176672 [lastId] => 182022 [count] => 5351 ) [846] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.16800000 [priceChangePercent] => -4.836 [weightedAvgPrice] => 3.40817572 [prevClosePrice] => 3.48000000 [lastPrice] => 3.30600000 [lastQty] => 2952.30000000 [bidPrice] => 3.30300000 [bidQty] => 2220.80000000 [askPrice] => 3.30900000 [askQty] => 2910.30000000 [openPrice] => 3.47400000 [highPrice] => 3.48500000 [lowPrice] => 3.26300000 [volume] => 818165.30000000 [quoteVolume] => 2788451.11110000 [openTime] => 1751333581667 [closeTime] => 1751419981667 [firstId] => 20464 [lastId] => 20991 [count] => 528 ) [847] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00102000 [priceChangePercent] => -3.204 [weightedAvgPrice] => 0.03113770 [prevClosePrice] => 0.03194000 [lastPrice] => 0.03082000 [lastQty] => 210151.10000000 [bidPrice] => 0.03075000 [bidQty] => 284390.30000000 [askPrice] => 0.03076000 [askQty] => 231144.40000000 [openPrice] => 0.03184000 [highPrice] => 0.03209000 [lowPrice] => 0.03029000 [volume] => 734870967.00000000 [quoteVolume] => 22882194.43735100 [openTime] => 1751333577425 [closeTime] => 1751419977425 [firstId] => 138492 [lastId] => 142760 [count] => 4269 ) [848] => Array ( [symbol] => PIXELTRY [priceChange] => -0.04000000 [priceChangePercent] => -3.157 [weightedAvgPrice] => 1.24121096 [prevClosePrice] => 1.26700000 [lastPrice] => 1.22700000 [lastQty] => 13325.20000000 [bidPrice] => 1.22600000 [bidQty] => 12960.90000000 [askPrice] => 1.22700000 [askQty] => 14099.50000000 [openPrice] => 1.26700000 [highPrice] => 1.27500000 [lowPrice] => 1.20800000 [volume] => 22307465.40000000 [quoteVolume] => 27688270.55690000 [openTime] => 1751333560812 [closeTime] => 1751419960812 [firstId] => 65497 [lastId] => 67718 [count] => 2222 ) [849] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00480000 [priceChangePercent] => -4.178 [weightedAvgPrice] => 0.11220932 [prevClosePrice] => 0.11510000 [lastPrice] => 0.11010000 [lastQty] => 70935.52000000 [bidPrice] => 0.10990000 [bidQty] => 84849.87000000 [askPrice] => 0.11000000 [askQty] => 64136.37000000 [openPrice] => 0.11490000 [highPrice] => 0.11570000 [lowPrice] => 0.10870000 [volume] => 97733725.35000000 [quoteVolume] => 10966635.13083200 [openTime] => 1751333560904 [closeTime] => 1751419960904 [firstId] => 55604 [lastId] => 57370 [count] => 1767 ) [850] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.00550000 [priceChangePercent] => -4.774 [weightedAvgPrice] => 0.11245801 [prevClosePrice] => 0.11590000 [lastPrice] => 0.10970000 [lastQty] => 88468.56000000 [bidPrice] => 0.11000000 [bidQty] => 80545.46000000 [askPrice] => 0.11050000 [askQty] => 76561.09000000 [openPrice] => 0.11520000 [highPrice] => 0.11580000 [lowPrice] => 0.10920000 [volume] => 25425810.84000000 [quoteVolume] => 2859335.99202500 [openTime] => 1751333577530 [closeTime] => 1751419977530 [firstId] => 15237 [lastId] => 15762 [count] => 526 ) [851] => Array ( [symbol] => STRKTRY [priceChange] => -0.18000000 [priceChangePercent] => -3.939 [weightedAvgPrice] => 4.47363090 [prevClosePrice] => 4.60000000 [lastPrice] => 4.39000000 [lastQty] => 766.96000000 [bidPrice] => 4.38000000 [bidQty] => 4267.13000000 [askPrice] => 4.39000000 [askQty] => 2991.59000000 [openPrice] => 4.57000000 [highPrice] => 4.60000000 [lowPrice] => 4.34000000 [volume] => 956701.94000000 [quoteVolume] => 4279931.36130000 [openTime] => 1751333351763 [closeTime] => 1751419751763 [firstId] => 11660 [lastId] => 12030 [count] => 371 ) [852] => Array ( [symbol] => FILUSDC [priceChange] => -0.10400000 [priceChangePercent] => -4.500 [weightedAvgPrice] => 2.24033989 [prevClosePrice] => 2.31300000 [lastPrice] => 2.20700000 [lastQty] => 10974.18000000 [bidPrice] => 2.20300000 [bidQty] => 4462.10000000 [askPrice] => 2.20400000 [askQty] => 3573.05000000 [openPrice] => 2.31100000 [highPrice] => 2.32000000 [lowPrice] => 2.18200000 [volume] => 6521038.40000000 [quoteVolume] => 14609342.42700000 [openTime] => 1751333577602 [closeTime] => 1751419977602 [firstId] => 76895 [lastId] => 79236 [count] => 2342 ) [853] => Array ( [symbol] => HBARTRY [priceChange] => -0.24300000 [priceChangePercent] => -4.055 [weightedAvgPrice] => 5.85536500 [prevClosePrice] => 5.99300000 [lastPrice] => 5.74900000 [lastQty] => 3098.00000000 [bidPrice] => 5.74800000 [bidQty] => 2521.00000000 [askPrice] => 5.75600000 [askQty] => 2650.00000000 [openPrice] => 5.99200000 [highPrice] => 6.03100000 [lowPrice] => 5.70300000 [volume] => 28049994.00000000 [quoteVolume] => 164242953.24000000 [openTime] => 1751333579675 [closeTime] => 1751419979675 [firstId] => 251482 [lastId] => 262848 [count] => 11367 ) [854] => Array ( [symbol] => PENDLETRY [priceChange] => -6.00000000 [priceChangePercent] => -4.357 [weightedAvgPrice] => 135.52084161 [prevClosePrice] => 137.80000000 [lastPrice] => 131.70000000 [lastQty] => 109.60000000 [bidPrice] => 131.50000000 [bidQty] => 145.40000000 [askPrice] => 131.60000000 [askQty] => 108.50000000 [openPrice] => 137.70000000 [highPrice] => 138.60000000 [lowPrice] => 129.50000000 [volume] => 164201.30000000 [quoteVolume] => 22252698.37000000 [openTime] => 1751333561043 [closeTime] => 1751419961043 [firstId] => 51834 [lastId] => 53616 [count] => 1783 ) [855] => Array ( [symbol] => WLDUSDC [priceChange] => -0.04200000 [priceChangePercent] => -4.688 [weightedAvgPrice] => 0.86911226 [prevClosePrice] => 0.89800000 [lastPrice] => 0.85400000 [lastQty] => 19859.60000000 [bidPrice] => 0.85400000 [bidQty] => 598.20000000 [askPrice] => 0.85500000 [askQty] => 6261.70000000 [openPrice] => 0.89600000 [highPrice] => 0.90100000 [lowPrice] => 0.84600000 [volume] => 9843419.80000000 [quoteVolume] => 8555036.85330000 [openTime] => 1751333581750 [closeTime] => 1751419981750 [firstId] => 70149 [lastId] => 71688 [count] => 1540 ) [856] => Array ( [symbol] => CKBTRY [priceChange] => -0.00450000 [priceChangePercent] => -3.361 [weightedAvgPrice] => 0.13148526 [prevClosePrice] => 0.13430000 [lastPrice] => 0.12940000 [lastQty] => 109274.00000000 [bidPrice] => 0.12920000 [bidQty] => 120434.00000000 [askPrice] => 0.12930000 [askQty] => 139908.00000000 [openPrice] => 0.13390000 [highPrice] => 0.13450000 [lowPrice] => 0.12820000 [volume] => 40889959.00000000 [quoteVolume] => 5376426.86540000 [openTime] => 1751333569578 [closeTime] => 1751419969578 [firstId] => 18846 [lastId] => 19340 [count] => 495 ) [857] => Array ( [symbol] => COTITRY [priceChange] => -0.06400000 [priceChangePercent] => -3.136 [weightedAvgPrice] => 1.98828944 [prevClosePrice] => 2.04400000 [lastPrice] => 1.97700000 [lastQty] => 8331.00000000 [bidPrice] => 1.97400000 [bidQty] => 7179.00000000 [askPrice] => 1.97500000 [askQty] => 9418.00000000 [openPrice] => 2.04100000 [highPrice] => 2.05000000 [lowPrice] => 1.95500000 [volume] => 11013776.00000000 [quoteVolume] => 21898574.56500000 [openTime] => 1751333577652 [closeTime] => 1751419977652 [firstId] => 45183 [lastId] => 47069 [count] => 1887 ) [858] => Array ( [symbol] => LDOTRY [priceChange] => -1.66000000 [priceChangePercent] => -5.618 [weightedAvgPrice] => 28.54746039 [prevClosePrice] => 29.57000000 [lastPrice] => 27.89000000 [lastQty] => 685.20000000 [bidPrice] => 27.85000000 [bidQty] => 603.60000000 [askPrice] => 27.86000000 [askQty] => 690.60000000 [openPrice] => 29.55000000 [highPrice] => 29.69000000 [lowPrice] => 27.55000000 [volume] => 1054983.85000000 [quoteVolume] => 30117109.67400000 [openTime] => 1751333581781 [closeTime] => 1751419981781 [firstId] => 87770 [lastId] => 90292 [count] => 2523 ) [859] => Array ( [symbol] => UNIUSDC [priceChange] => -0.58800000 [priceChangePercent] => -8.212 [weightedAvgPrice] => 6.94806788 [prevClosePrice] => 7.16100000 [lastPrice] => 6.57200000 [lastQty] => 1351.95000000 [bidPrice] => 6.57000000 [bidQty] => 1519.03000000 [askPrice] => 6.57200000 [askQty] => 1214.25000000 [openPrice] => 7.16000000 [highPrice] => 7.18400000 [lowPrice] => 6.51100000 [volume] => 7586658.33000000 [quoteVolume] => 52712617.06407000 [openTime] => 1751333581857 [closeTime] => 1751419981857 [firstId] => 296166 [lastId] => 305347 [count] => 9182 ) [860] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000005 [priceChangePercent] => 18.519 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000032 [lastQty] => 3032812.50000000 [bidPrice] => 0.00000031 [bidQty] => 497093.60000000 [askPrice] => 0.00000033 [askQty] => 519697.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000034 [lowPrice] => 0.00000027 [volume] => 15000176.00000000 [quoteVolume] => 4.62970516 [openTime] => 1751333546417 [closeTime] => 1751419946417 [firstId] => 351 [lastId] => 395 [count] => 45 ) [861] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00460000 [priceChangePercent] => 15.808 [weightedAvgPrice] => 0.03148609 [prevClosePrice] => 0.02920000 [lastPrice] => 0.03370000 [lastQty] => 249406.60000000 [bidPrice] => 0.03370000 [bidQty] => 209198.90000000 [askPrice] => 0.03380000 [askQty] => 242603.60000000 [openPrice] => 0.02910000 [highPrice] => 0.03700000 [lowPrice] => 0.02820000 [volume] => 218372817.80000000 [quoteVolume] => 6875705.44428000 [openTime] => 1751333549542 [closeTime] => 1751419949542 [firstId] => 15679 [lastId] => 16882 [count] => 1204 ) [862] => Array ( [symbol] => PORTALBNB [priceChange] => 0.00000790 [priceChangePercent] => 17.833 [weightedAvgPrice] => 0.00004804 [prevClosePrice] => 0.00004430 [lastPrice] => 0.00005220 [lastQty] => 53861.50000000 [bidPrice] => 0.00005220 [bidQty] => 291349.30000000 [askPrice] => 0.00005230 [askQty] => 377246.70000000 [openPrice] => 0.00004430 [highPrice] => 0.00005680 [lowPrice] => 0.00004330 [volume] => 92380268.00000000 [quoteVolume] => 4437.71746968 [openTime] => 1751333546906 [closeTime] => 1751419946906 [firstId] => 5029 [lastId] => 5455 [count] => 427 ) [863] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00470000 [priceChangePercent] => 16.096 [weightedAvgPrice] => 0.03141172 [prevClosePrice] => 0.02930000 [lastPrice] => 0.03390000 [lastQty] => 40842.00000000 [bidPrice] => 0.03390000 [bidQty] => 184821.80000000 [askPrice] => 0.03400000 [askQty] => 265000.00000000 [openPrice] => 0.02920000 [highPrice] => 0.03540000 [lowPrice] => 0.02830000 [volume] => 45683995.90000000 [quoteVolume] => 1435012.96295000 [openTime] => 1751333520192 [closeTime] => 1751419920192 [firstId] => 3923 [lastId] => 4190 [count] => 268 ) [864] => Array ( [symbol] => PORTALTRY [priceChange] => 0.19000000 [priceChangePercent] => 16.464 [weightedAvgPrice] => 1.23121280 [prevClosePrice] => 1.15800000 [lastPrice] => 1.34400000 [lastQty] => 13259.00000000 [bidPrice] => 1.34400000 [bidQty] => 14762.00000000 [askPrice] => 1.34600000 [askQty] => 12087.70000000 [openPrice] => 1.15400000 [highPrice] => 1.47600000 [lowPrice] => 1.12200000 [volume] => 31693669.90000000 [quoteVolume] => 39021652.06220000 [openTime] => 1751333569799 [closeTime] => 1751419969799 [firstId] => 42768 [lastId] => 46312 [count] => 3545 ) [865] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.634 [weightedAvgPrice] => 0.00000304 [prevClosePrice] => 0.00000305 [lastPrice] => 0.00000301 [lastQty] => 113235.11000000 [bidPrice] => 0.00000300 [bidQty] => 48900.00000000 [askPrice] => 0.00000302 [askQty] => 47019.87000000 [openPrice] => 0.00000306 [highPrice] => 0.00000308 [lowPrice] => 0.00000301 [volume] => 1278976.33000000 [quoteVolume] => 3.89033794 [openTime] => 1751333561422 [closeTime] => 1751419961422 [firstId] => 5083 [lastId] => 5115 [count] => 33 ) [866] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00900000 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.32343570 [prevClosePrice] => 0.32740000 [lastPrice] => 0.31840000 [lastQty] => 28972.99000000 [bidPrice] => 0.31780000 [bidQty] => 30396.48000000 [askPrice] => 0.31800000 [askQty] => 27468.56000000 [openPrice] => 0.32740000 [highPrice] => 0.33000000 [lowPrice] => 0.31560000 [volume] => 36657700.86000000 [quoteVolume] => 11856409.27045000 [openTime] => 1751333574585 [closeTime] => 1751419974585 [firstId] => 103922 [lastId] => 106128 [count] => 2207 ) [867] => Array ( [symbol] => AXLTRY [priceChange] => -0.31000000 [priceChangePercent] => -2.383 [weightedAvgPrice] => 12.87973286 [prevClosePrice] => 13.03000000 [lastPrice] => 12.70000000 [lastQty] => 1433.08000000 [bidPrice] => 12.67000000 [bidQty] => 1269.93000000 [askPrice] => 12.69000000 [askQty] => 1557.14000000 [openPrice] => 13.01000000 [highPrice] => 13.15000000 [lowPrice] => 12.58000000 [volume] => 855688.14000000 [quoteVolume] => 11021034.65820000 [openTime] => 1751333561756 [closeTime] => 1751419961756 [firstId] => 30808 [lastId] => 31745 [count] => 938 ) [868] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001009 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001008 [bidQty] => 148809524.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1751327529386 [closeTime] => 1751413929386 [firstId] => -1 [lastId] => -1 [count] => 0 ) [869] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00103000 [priceChangePercent] => -3.235 [weightedAvgPrice] => 0.03122819 [prevClosePrice] => 0.03190000 [lastPrice] => 0.03081000 [lastQty] => 271989.70000000 [bidPrice] => 0.03075000 [bidQty] => 266016.30000000 [askPrice] => 0.03076000 [askQty] => 301853.10000000 [openPrice] => 0.03184000 [highPrice] => 0.03205000 [lowPrice] => 0.03031000 [volume] => 526717015.70000000 [quoteVolume] => 16448421.39101600 [openTime] => 1751333577808 [closeTime] => 1751419977808 [firstId] => 117117 [lastId] => 120132 [count] => 3016 ) [870] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00480000 [priceChangePercent] => -4.178 [weightedAvgPrice] => 0.11229418 [prevClosePrice] => 0.11520000 [lastPrice] => 0.11010000 [lastQty] => 131834.71000000 [bidPrice] => 0.10990000 [bidQty] => 88216.57000000 [askPrice] => 0.11000000 [askQty] => 70318.19000000 [openPrice] => 0.11490000 [highPrice] => 0.11570000 [lowPrice] => 0.10870000 [volume] => 101754499.97000000 [quoteVolume] => 11426437.86316000 [openTime] => 1751333561950 [closeTime] => 1751419961950 [firstId] => 44482 [lastId] => 46302 [count] => 1821 ) [871] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.59000000 [priceChangePercent] => -8.224 [weightedAvgPrice] => 6.93532255 [prevClosePrice] => 7.17700000 [lastPrice] => 6.58400000 [lastQty] => 1388.77000000 [bidPrice] => 6.58500000 [bidQty] => 1416.10000000 [askPrice] => 6.58700000 [askQty] => 1093.83000000 [openPrice] => 7.17400000 [highPrice] => 7.18400000 [lowPrice] => 6.52500000 [volume] => 1049152.66000000 [quoteVolume] => 7276212.10298000 [openTime] => 1751333582294 [closeTime] => 1751419982294 [firstId] => 77956 [lastId] => 79470 [count] => 1515 ) [872] => Array ( [symbol] => OMTRY [priceChange] => -0.34000000 [priceChangePercent] => -4.136 [weightedAvgPrice] => 7.96673232 [prevClosePrice] => 8.24000000 [lastPrice] => 7.88000000 [lastQty] => 2005.10000000 [bidPrice] => 7.88000000 [bidQty] => 66.00000000 [askPrice] => 7.89000000 [askQty] => 2268.70000000 [openPrice] => 8.22000000 [highPrice] => 8.24000000 [lowPrice] => 7.69000000 [volume] => 992893.90000000 [quoteVolume] => 7910119.92400000 [openTime] => 1751333467785 [closeTime] => 1751419867785 [firstId] => 31976 [lastId] => 32667 [count] => 692 ) [873] => Array ( [symbol] => THETATRY [priceChange] => -1.37000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 26.37310411 [prevClosePrice] => 27.39000000 [lastPrice] => 26.01000000 [lastQty] => 716.70000000 [bidPrice] => 26.01000000 [bidQty] => 44.20000000 [askPrice] => 26.04000000 [askQty] => 722.00000000 [openPrice] => 27.38000000 [highPrice] => 27.43000000 [lowPrice] => 25.81000000 [volume] => 230711.80000000 [quoteVolume] => 6084586.32000000 [openTime] => 1751333464330 [closeTime] => 1751419864330 [firstId] => 26651 [lastId] => 27227 [count] => 577 ) [874] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000056 [priceChangePercent] => -6.974 [weightedAvgPrice] => 0.00000764 [prevClosePrice] => 0.00000804 [lastPrice] => 0.00000747 [lastQty] => 26452.48000000 [bidPrice] => 0.00000747 [bidQty] => 19477.92000000 [askPrice] => 0.00000748 [askQty] => 23128.35000000 [openPrice] => 0.00000803 [highPrice] => 0.00000804 [lowPrice] => 0.00000739 [volume] => 6498655.95000000 [quoteVolume] => 49.62814042 [openTime] => 1751333552766 [closeTime] => 1751419952766 [firstId] => 23901 [lastId] => 24347 [count] => 447 ) [875] => Array ( [symbol] => WIFUSDT [priceChange] => -0.07300000 [priceChangePercent] => -8.459 [weightedAvgPrice] => 0.81322539 [prevClosePrice] => 0.86300000 [lastPrice] => 0.79000000 [lastQty] => 3753.17000000 [bidPrice] => 0.78900000 [bidQty] => 1806.09000000 [askPrice] => 0.79000000 [askQty] => 2408.87000000 [openPrice] => 0.86300000 [highPrice] => 0.86400000 [lowPrice] => 0.74200000 [volume] => 2324114.32000000 [quoteVolume] => 1890028.76287000 [openTime] => 1751333553683 [closeTime] => 1751419953683 [firstId] => 58880 [lastId] => 60366 [count] => 1487 ) [876] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.07000000 [priceChangePercent] => -8.111 [weightedAvgPrice] => 0.81490938 [prevClosePrice] => 0.86600000 [lastPrice] => 0.79300000 [lastQty] => 514.75000000 [bidPrice] => 0.79200000 [bidQty] => 2398.99000000 [askPrice] => 0.79300000 [askQty] => 2402.27000000 [openPrice] => 0.86300000 [highPrice] => 0.86600000 [lowPrice] => 0.78200000 [volume] => 2355545.27000000 [quoteVolume] => 1919555.93222000 [openTime] => 1751333474522 [closeTime] => 1751419874522 [firstId] => 47451 [lastId] => 48939 [count] => 1489 ) [877] => Array ( [symbol] => WIFTRY [priceChange] => -2.70000000 [priceChangePercent] => -7.895 [weightedAvgPrice] => 32.39508554 [prevClosePrice] => 34.29000000 [lastPrice] => 31.50000000 [lastQty] => 107.45000000 [bidPrice] => 31.47000000 [bidQty] => 535.44000000 [askPrice] => 31.48000000 [askQty] => 445.05000000 [openPrice] => 34.20000000 [highPrice] => 34.38000000 [lowPrice] => 31.09000000 [volume] => 1902499.41000000 [quoteVolume] => 61631631.12790000 [openTime] => 1751333562246 [closeTime] => 1751419962246 [firstId] => 181394 [lastId] => 186522 [count] => 5129 ) [878] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000011 [priceChangePercent] => -1.077 [weightedAvgPrice] => 0.00001018 [prevClosePrice] => 0.00001004 [lastPrice] => 0.00001010 [lastQty] => 101545586.00 [bidPrice] => 0.00001010 [bidQty] => 39444514.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001021 [highPrice] => 0.00001023 [lowPrice] => 0.00001010 [volume] => 664960115.00 [quoteVolume] => 6770.12415071 [openTime] => 1750774885686 [closeTime] => 1750861285686 [firstId] => 21553 [lastId] => 21567 [count] => 15 ) [879] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001154 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001168 [bidQty] => 123202055.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750801636020 [closeTime] => 1750888036020 [firstId] => -1 [lastId] => -1 [count] => 0 ) [880] => Array ( [symbol] => THETAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.58000000 [prevClosePrice] => 0.81300000 [lastPrice] => 0.58000000 [lastQty] => 30.10000000 [bidPrice] => 0.58000000 [bidQty] => 10551.00000000 [askPrice] => 0.81300000 [askQty] => 8381.10000000 [openPrice] => 0.58000000 [highPrice] => 0.58000000 [lowPrice] => 0.58000000 [volume] => 30.10000000 [quoteVolume] => 17.45800000 [openTime] => 1751261102158 [closeTime] => 1751347502158 [firstId] => 789 [lastId] => 789 [count] => 1 ) [881] => Array ( [symbol] => ARTRY [priceChange] => -5.70000000 [priceChangePercent] => -2.786 [weightedAvgPrice] => 199.99919700 [prevClosePrice] => 204.60000000 [lastPrice] => 198.90000000 [lastQty] => 2.82000000 [bidPrice] => 198.50000000 [bidQty] => 95.27000000 [askPrice] => 198.80000000 [askQty] => 73.95000000 [openPrice] => 204.60000000 [highPrice] => 205.40000000 [lowPrice] => 196.50000000 [volume] => 57125.45000000 [quoteVolume] => 11425044.12800000 [openTime] => 1751333570607 [closeTime] => 1751419970607 [firstId] => 34500 [lastId] => 35580 [count] => 1081 ) [882] => Array ( [symbol] => METISUSDT [priceChange] => -1.01000000 [priceChangePercent] => -6.352 [weightedAvgPrice] => 15.59686381 [prevClosePrice] => 15.92000000 [lastPrice] => 14.89000000 [lastQty] => 525.18500000 [bidPrice] => 14.85000000 [bidQty] => 563.63700000 [askPrice] => 14.87000000 [askQty] => 560.18900000 [openPrice] => 15.90000000 [highPrice] => 16.19000000 [lowPrice] => 14.74000000 [volume] => 1210248.31100000 [quoteVolume] => 18876078.08387000 [openTime] => 1751333570679 [closeTime] => 1751419970679 [firstId] => 53821 [lastId] => 57295 [count] => 3475 ) [883] => Array ( [symbol] => METISTRY [priceChange] => -38.00000000 [priceChangePercent] => -6.013 [weightedAvgPrice] => 621.60340934 [prevClosePrice] => 633.00000000 [lastPrice] => 594.00000000 [lastQty] => 3.09800000 [bidPrice] => 592.00000000 [bidQty] => 31.77400000 [askPrice] => 593.00000000 [askQty] => 30.75900000 [openPrice] => 632.00000000 [highPrice] => 643.00000000 [lowPrice] => 591.00000000 [volume] => 15129.54700000 [quoteVolume] => 9404577.99700000 [openTime] => 1751333570701 [closeTime] => 1751419970701 [firstId] => 11315 [lastId] => 12171 [count] => 857 ) [884] => Array ( [symbol] => BNBJPY [priceChange] => -1737.00000000 [priceChangePercent] => -1.833 [weightedAvgPrice] => 93267.07914617 [prevClosePrice] => 94772.00000000 [lastPrice] => 93036.00000000 [lastQty] => 2.02830000 [bidPrice] => 93008.00000000 [bidQty] => 1.79880000 [askPrice] => 93034.00000000 [askQty] => 1.89940000 [openPrice] => 94773.00000000 [highPrice] => 94882.00000000 [lowPrice] => 92597.00000000 [volume] => 6417.98420000 [quoteVolume] => 598586640.34030000 [openTime] => 1751333582494 [closeTime] => 1751419982494 [firstId] => 106823 [lastId] => 111133 [count] => 4311 ) [885] => Array ( [symbol] => BTCJPY [priceChange] => -270971.00000000 [priceChangePercent] => -1.753 [weightedAvgPrice] => 15284559.24208802 [prevClosePrice] => 15457180.00000000 [lastPrice] => 15186072.00000000 [lastQty] => 0.01217600 [bidPrice] => 15185383.00000000 [bidQty] => 0.01267700 [askPrice] => 15185453.00000000 [askQty] => 0.01298000 [openPrice] => 15457043.00000000 [highPrice] => 15478848.00000000 [lowPrice] => 15123079.00000000 [volume] => 188.60334800 [quoteVolume] => 2882719045.76214200 [openTime] => 1751333582692 [closeTime] => 1751419982692 [firstId] => 521106 [lastId] => 540462 [count] => 19357 ) [886] => Array ( [symbol] => ETHJPY [priceChange] => -13165.00000000 [priceChangePercent] => -3.669 [weightedAvgPrice] => 350622.10010183 [prevClosePrice] => 358859.00000000 [lastPrice] => 345637.00000000 [lastQty] => 0.53264000 [bidPrice] => 345492.00000000 [bidQty] => 0.51029000 [askPrice] => 345619.00000000 [askQty] => 0.55408000 [openPrice] => 358802.00000000 [highPrice] => 366699.00000000 [lowPrice] => 342812.00000000 [volume] => 12301.38721000 [quoteVolume] => 4313138217.73596000 [openTime] => 1751333582867 [closeTime] => 1751419982867 [firstId] => 649796 [lastId] => 679202 [count] => 29407 ) [887] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000322 [priceChangePercent] => -4.341 [weightedAvgPrice] => 0.00007181 [prevClosePrice] => 0.00007435 [lastPrice] => 0.00007096 [lastQty] => 15670195.00 [bidPrice] => 0.00007084 [bidQty] => 22529645.00 [askPrice] => 0.00007090 [askQty] => 24626235.00 [openPrice] => 0.00007418 [highPrice] => 0.00007468 [lowPrice] => 0.00007009 [volume] => 27967675849.00 [quoteVolume] => 2008263.75678445 [openTime] => 1751333578611 [closeTime] => 1751419978611 [firstId] => 77074 [lastId] => 79104 [count] => 2031 ) [888] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -4.768 [weightedAvgPrice] => 0.08099029 [prevClosePrice] => 0.08390000 [lastPrice] => 0.07990000 [lastQty] => 94118.00000000 [bidPrice] => 0.07980000 [bidQty] => 120301.00000000 [askPrice] => 0.08000000 [askQty] => 102188.00000000 [openPrice] => 0.08390000 [highPrice] => 0.08410000 [lowPrice] => 0.07910000 [volume] => 21705755.00000000 [quoteVolume] => 1757955.28770000 [openTime] => 1751333578632 [closeTime] => 1751419978632 [firstId] => 11178 [lastId] => 11477 [count] => 300 ) [889] => Array ( [symbol] => NEARUSDC [priceChange] => -0.11000000 [priceChangePercent] => -5.100 [weightedAvgPrice] => 2.08048800 [prevClosePrice] => 2.15700000 [lastPrice] => 2.04700000 [lastQty] => 15599.80000000 [bidPrice] => 2.04700000 [bidQty] => 2109.30000000 [askPrice] => 2.04800000 [askQty] => 4601.90000000 [openPrice] => 2.15700000 [highPrice] => 2.16600000 [lowPrice] => 2.02000000 [volume] => 11917604.40000000 [quoteVolume] => 24794432.94970000 [openTime] => 1751333582225 [closeTime] => 1751419982225 [firstId] => 160721 [lastId] => 165536 [count] => 4816 ) [890] => Array ( [symbol] => SNXTRY [priceChange] => -0.81000000 [priceChangePercent] => -3.543 [weightedAvgPrice] => 22.47992181 [prevClosePrice] => 22.89000000 [lastPrice] => 22.05000000 [lastQty] => 844.00000000 [bidPrice] => 22.04000000 [bidQty] => 643.00000000 [askPrice] => 22.07000000 [askQty] => 649.80000000 [openPrice] => 22.86000000 [highPrice] => 22.91000000 [lowPrice] => 21.87000000 [volume] => 144844.30000000 [quoteVolume] => 3256088.53800000 [openTime] => 1751333578793 [closeTime] => 1751419978793 [firstId] => 14091 [lastId] => 14395 [count] => 305 ) [891] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000075 [lastQty] => 883600.01000000 [bidPrice] => 0.00000074 [bidQty] => 231891.90000000 [askPrice] => 0.00000075 [askQty] => 264133.34000000 [openPrice] => 0.00000076 [highPrice] => 0.00000076 [lowPrice] => 0.00000075 [volume] => 3884712.37000000 [quoteVolume] => 2.93719999 [openTime] => 1751331019467 [closeTime] => 1751417419467 [firstId] => 736 [lastId] => 756 [count] => 21 ) [892] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00320000 [priceChangePercent] => -3.898 [weightedAvgPrice] => 0.08021011 [prevClosePrice] => 0.08250000 [lastPrice] => 0.07890000 [lastQty] => 180164.78000000 [bidPrice] => 0.07870000 [bidQty] => 91169.00000000 [askPrice] => 0.07880000 [askQty] => 120431.48000000 [openPrice] => 0.08210000 [highPrice] => 0.08270000 [lowPrice] => 0.07800000 [volume] => 83595870.98000000 [quoteVolume] => 6705234.15430900 [openTime] => 1751333575289 [closeTime] => 1751419975289 [firstId] => 33946 [lastId] => 35045 [count] => 1100 ) [893] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00320000 [priceChangePercent] => -3.893 [weightedAvgPrice] => 0.08044805 [prevClosePrice] => 0.08260000 [lastPrice] => 0.07900000 [lastQty] => 71041.56000000 [bidPrice] => 0.07880000 [bidQty] => 89720.82000000 [askPrice] => 0.07900000 [askQty] => 116772.16000000 [openPrice] => 0.08220000 [highPrice] => 0.08280000 [lowPrice] => 0.07850000 [volume] => 29570527.42000000 [quoteVolume] => 2378891.14141900 [openTime] => 1751333578847 [closeTime] => 1751419978847 [firstId] => 13180 [lastId] => 13609 [count] => 430 ) [894] => Array ( [symbol] => AEVOTRY [priceChange] => -0.13000000 [priceChangePercent] => -3.976 [weightedAvgPrice] => 3.19763561 [prevClosePrice] => 3.28000000 [lastPrice] => 3.14000000 [lastQty] => 4754.78000000 [bidPrice] => 3.14000000 [bidQty] => 1028.66000000 [askPrice] => 3.15000000 [askQty] => 6098.42000000 [openPrice] => 3.27000000 [highPrice] => 3.28000000 [lowPrice] => 3.11000000 [volume] => 1379366.32000000 [quoteVolume] => 4410710.86200000 [openTime] => 1751333353770 [closeTime] => 1751419753770 [firstId] => 10128 [lastId] => 10497 [count] => 370 ) [895] => Array ( [symbol] => FETUSDC [priceChange] => -0.01700000 [priceChangePercent] => -2.507 [weightedAvgPrice] => 0.66603338 [prevClosePrice] => 0.68000000 [lastPrice] => 0.66100000 [lastQty] => 25461.50000000 [bidPrice] => 0.66000000 [bidQty] => 11030.40000000 [askPrice] => 0.66100000 [askQty] => 13729.20000000 [openPrice] => 0.67800000 [highPrice] => 0.68300000 [lowPrice] => 0.65500000 [volume] => 9079480.80000000 [quoteVolume] => 6047237.30140000 [openTime] => 1751333518619 [closeTime] => 1751419918619 [firstId] => 33953 [lastId] => 34937 [count] => 985 ) [896] => Array ( [symbol] => EURUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.076 [weightedAvgPrice] => 1.17873860 [prevClosePrice] => 1.17940000 [lastPrice] => 1.18010000 [lastQty] => 13939.60000000 [bidPrice] => 1.18000000 [bidQty] => 8334.80000000 [askPrice] => 1.18030000 [askQty] => 188904.40000000 [openPrice] => 1.17920000 [highPrice] => 1.18220000 [lowPrice] => 1.17530000 [volume] => 10172955.80000000 [quoteVolume] => 11991255.62788000 [openTime] => 1751333578874 [closeTime] => 1751419978874 [firstId] => 58452 [lastId] => 60259 [count] => 1808 ) [897] => Array ( [symbol] => BOMETRY [priceChange] => -0.00400000 [priceChangePercent] => -6.515 [weightedAvgPrice] => 0.05890649 [prevClosePrice] => 0.06150000 [lastPrice] => 0.05740000 [lastQty] => 531290.00 [bidPrice] => 0.05720000 [bidQty] => 281469.00 [askPrice] => 0.05730000 [askQty] => 275219.00 [openPrice] => 0.06140000 [highPrice] => 0.06170000 [lowPrice] => 0.05660000 [volume] => 226734447.00 [quoteVolume] => 13356131.37540000 [openTime] => 1751333563651 [closeTime] => 1751419963651 [firstId] => 31921 [lastId] => 32947 [count] => 1027 ) [898] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00010500 [priceChangePercent] => -6.805 [weightedAvgPrice] => 0.00147741 [prevClosePrice] => 0.00154700 [lastPrice] => 0.00143800 [lastQty] => 1106398.00 [bidPrice] => 0.00143600 [bidQty] => 1184541.00 [askPrice] => 0.00143700 [askQty] => 1084204.00 [openPrice] => 0.00154300 [highPrice] => 0.00154900 [lowPrice] => 0.00141800 [volume] => 1817813019.00 [quoteVolume] => 2685649.57512100 [openTime] => 1751333563812 [closeTime] => 1751419963812 [firstId] => 79432 [lastId] => 81606 [count] => 2175 ) [899] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00010600 [priceChangePercent] => -6.852 [weightedAvgPrice] => 0.00148290 [prevClosePrice] => 0.00155100 [lastPrice] => 0.00144100 [lastQty] => 1121444.00 [bidPrice] => 0.00143800 [bidQty] => 1031294.00 [askPrice] => 0.00144000 [askQty] => 1241667.00 [openPrice] => 0.00154700 [highPrice] => 0.00155100 [lowPrice] => 0.00142300 [volume] => 368753065.00 [quoteVolume] => 546823.72430500 [openTime] => 1751333578995 [closeTime] => 1751419978995 [firstId] => 23545 [lastId] => 24057 [count] => 513 ) [900] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.05800000 [priceChangePercent] => -6.042 [weightedAvgPrice] => 0.91871059 [prevClosePrice] => 0.96100000 [lastPrice] => 0.90200000 [lastQty] => 9467.90000000 [bidPrice] => 0.90100000 [bidQty] => 10277.50000000 [askPrice] => 0.90200000 [askQty] => 9606.50000000 [openPrice] => 0.96000000 [highPrice] => 0.96600000 [lowPrice] => 0.88700000 [volume] => 9576751.90000000 [quoteVolume] => 8798263.42340000 [openTime] => 1751333545895 [closeTime] => 1751419945895 [firstId] => 62686 [lastId] => 64136 [count] => 1451 ) [901] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.05900000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.91910524 [prevClosePrice] => 0.96300000 [lastPrice] => 0.90400000 [lastQty] => 8833.00000000 [bidPrice] => 0.90300000 [bidQty] => 8028.80000000 [askPrice] => 0.90500000 [askQty] => 9364.70000000 [openPrice] => 0.96300000 [highPrice] => 0.96600000 [lowPrice] => 0.89000000 [volume] => 2653642.80000000 [quoteVolume] => 2438977.01110000 [openTime] => 1751333482838 [closeTime] => 1751419882838 [firstId] => 19942 [lastId] => 20382 [count] => 441 ) [902] => Array ( [symbol] => ETHFITRY [priceChange] => -2.20000000 [priceChangePercent] => -5.765 [weightedAvgPrice] => 36.64786953 [prevClosePrice] => 38.16000000 [lastPrice] => 35.96000000 [lastQty] => 498.70000000 [bidPrice] => 35.93000000 [bidQty] => 416.10000000 [askPrice] => 35.95000000 [askQty] => 536.60000000 [openPrice] => 38.16000000 [highPrice] => 38.45000000 [lowPrice] => 35.36000000 [volume] => 2052565.40000000 [quoteVolume] => 75222148.97100000 [openTime] => 1751333579029 [closeTime] => 1751419979029 [firstId] => 215524 [lastId] => 221729 [count] => 6206 ) [903] => Array ( [symbol] => AAVETRY [priceChange] => -579.00000000 [priceChangePercent] => -5.281 [weightedAvgPrice] => 10646.88148310 [prevClosePrice] => 10965.00000000 [lastPrice] => 10384.00000000 [lastQty] => 1.52100000 [bidPrice] => 10380.00000000 [bidQty] => 1.60600000 [askPrice] => 10386.00000000 [askQty] => 1.51400000 [openPrice] => 10963.00000000 [highPrice] => 11019.00000000 [lowPrice] => 10277.00000000 [volume] => 17980.49100000 [quoteVolume] => 191436156.68500000 [openTime] => 1751333579068 [closeTime] => 1751419979068 [firstId] => 423573 [lastId] => 436675 [count] => 13103 ) [904] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.02400000 [priceChangePercent] => -5.206 [weightedAvgPrice] => 0.44644419 [prevClosePrice] => 0.46200000 [lastPrice] => 0.43700000 [lastQty] => 21887.90000000 [bidPrice] => 0.43500000 [bidQty] => 22046.00000000 [askPrice] => 0.43700000 [askQty] => 20732.30000000 [openPrice] => 0.46100000 [highPrice] => 0.46200000 [lowPrice] => 0.43200000 [volume] => 1465327.80000000 [quoteVolume] => 654187.07930000 [openTime] => 1751333564204 [closeTime] => 1751419964204 [firstId] => 5213 [lastId] => 5326 [count] => 114 ) [905] => Array ( [symbol] => CRVTRY [priceChange] => -0.75000000 [priceChangePercent] => -3.618 [weightedAvgPrice] => 20.22268739 [prevClosePrice] => 20.72000000 [lastPrice] => 19.98000000 [lastQty] => 756.30000000 [bidPrice] => 19.95000000 [bidQty] => 150.40000000 [askPrice] => 19.96000000 [askQty] => 719.00000000 [openPrice] => 20.73000000 [highPrice] => 20.78000000 [lowPrice] => 19.76000000 [volume] => 555239.40000000 [quoteVolume] => 11228432.81100000 [openTime] => 1751333579173 [closeTime] => 1751419979173 [firstId] => 46048 [lastId] => 47125 [count] => 1078 ) [906] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.09000000 [priceChangePercent] => -4.231 [weightedAvgPrice] => 2.05970924 [prevClosePrice] => 2.13000000 [lastPrice] => 2.03700000 [lastQty] => 11958.90000000 [bidPrice] => 2.03300000 [bidQty] => 3799.90000000 [askPrice] => 2.03400000 [askQty] => 3571.80000000 [openPrice] => 2.12700000 [highPrice] => 2.13400000 [lowPrice] => 2.00900000 [volume] => 9757969.00000000 [quoteVolume] => 20098578.96080000 [openTime] => 1751333579214 [closeTime] => 1751419979214 [firstId] => 100502 [lastId] => 103640 [count] => 3139 ) [907] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001448 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001413 [bidQty] => 112243454.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750767787706 [closeTime] => 1750854187706 [firstId] => -1 [lastId] => -1 [count] => 0 ) [908] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000340 [priceChangePercent] => -4.587 [weightedAvgPrice] => 0.00007180 [prevClosePrice] => 0.00007416 [lastPrice] => 0.00007073 [lastQty] => 20938782.00 [bidPrice] => 0.00007070 [bidQty] => 24837341.00 [askPrice] => 0.00007072 [askQty] => 24505091.00 [openPrice] => 0.00007413 [highPrice] => 0.00007461 [lowPrice] => 0.00006993 [volume] => 110745643117.00 [quoteVolume] => 7951214.57040309 [openTime] => 1751333579461 [closeTime] => 1751419979461 [firstId] => 233119 [lastId] => 240336 [count] => 7218 ) [909] => Array ( [symbol] => MKRTRY [priceChange] => -4697.00000000 [priceChangePercent] => -6.043 [weightedAvgPrice] => 75154.47141073 [prevClosePrice] => 77690.00000000 [lastPrice] => 73026.00000000 [lastQty] => 0.03280000 [bidPrice] => 73034.00000000 [bidQty] => 0.20270000 [askPrice] => 73044.00000000 [askQty] => 0.24480000 [openPrice] => 77723.00000000 [highPrice] => 77896.00000000 [lowPrice] => 72591.00000000 [volume] => 143.09390000 [quoteVolume] => 10754146.41660000 [openTime] => 1751333564703 [closeTime] => 1751419964703 [firstId] => 53808 [lastId] => 54938 [count] => 1131 ) [910] => Array ( [symbol] => RAYTRY [priceChange] => -3.29000000 [priceChangePercent] => -3.899 [weightedAvgPrice] => 81.87591995 [prevClosePrice] => 84.50000000 [lastPrice] => 81.08000000 [lastQty] => 58.30000000 [bidPrice] => 80.93000000 [bidQty] => 195.80000000 [askPrice] => 80.97000000 [askQty] => 244.00000000 [openPrice] => 84.37000000 [highPrice] => 84.74000000 [lowPrice] => 79.93000000 [volume] => 531143.60000000 [quoteVolume] => 43487870.87300000 [openTime] => 1751333579597 [closeTime] => 1751419979597 [firstId] => 135793 [lastId] => 140203 [count] => 4411 ) [911] => Array ( [symbol] => ENABTC [priceChange] => -0.00000009 [priceChangePercent] => -3.629 [weightedAvgPrice] => 0.00000243 [prevClosePrice] => 0.00000248 [lastPrice] => 0.00000239 [lastQty] => 134411.41000000 [bidPrice] => 0.00000238 [bidQty] => 63399.82000000 [askPrice] => 0.00000239 [askQty] => 122304.18000000 [openPrice] => 0.00000248 [highPrice] => 0.00000249 [lowPrice] => 0.00000238 [volume] => 8255565.99000000 [quoteVolume] => 20.06493511 [openTime] => 1751333565092 [closeTime] => 1751419965092 [firstId] => 10748 [lastId] => 10909 [count] => 162 ) [912] => Array ( [symbol] => ENAUSDT [priceChange] => -0.01410000 [priceChangePercent] => -5.295 [weightedAvgPrice] => 0.25800576 [prevClosePrice] => 0.26650000 [lastPrice] => 0.25220000 [lastQty] => 35507.54000000 [bidPrice] => 0.25220000 [bidQty] => 262972.57000000 [askPrice] => 0.25230000 [askQty] => 36761.80000000 [openPrice] => 0.26630000 [highPrice] => 0.26810000 [lowPrice] => 0.24970000 [volume] => 115851677.17000000 [quoteVolume] => 29890399.64436700 [openTime] => 1751333565164 [closeTime] => 1751419965164 [firstId] => 180621 [lastId] => 185579 [count] => 4959 ) [913] => Array ( [symbol] => ENABNB [priceChange] => -0.00001480 [priceChangePercent] => -3.654 [weightedAvgPrice] => 0.00039709 [prevClosePrice] => 0.00040500 [lastPrice] => 0.00039020 [lastQty] => 38903.13000000 [bidPrice] => 0.00038960 [bidQty] => 48459.96000000 [askPrice] => 0.00039020 [askQty] => 5561.25000000 [openPrice] => 0.00040500 [highPrice] => 0.00040690 [lowPrice] => 0.00038700 [volume] => 13398546.86000000 [quoteVolume] => 5320.47019190 [openTime] => 1751333578701 [closeTime] => 1751419978701 [firstId] => 29841 [lastId] => 30226 [count] => 386 ) [914] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.01370000 [priceChangePercent] => -5.139 [weightedAvgPrice] => 0.25859904 [prevClosePrice] => 0.26720000 [lastPrice] => 0.25290000 [lastQty] => 62356.68000000 [bidPrice] => 0.25270000 [bidQty] => 63222.68000000 [askPrice] => 0.25280000 [askQty] => 37954.91000000 [openPrice] => 0.26660000 [highPrice] => 0.26860000 [lowPrice] => 0.25020000 [volume] => 120828335.17000000 [quoteVolume] => 31246091.09729900 [openTime] => 1751333565284 [closeTime] => 1751419965284 [firstId] => 169553 [lastId] => 174734 [count] => 5182 ) [915] => Array ( [symbol] => ENATRY [priceChange] => -0.52500000 [priceChangePercent] => -4.962 [weightedAvgPrice] => 10.27570585 [prevClosePrice] => 10.59300000 [lastPrice] => 10.05500000 [lastQty] => 3462.16000000 [bidPrice] => 10.05500000 [bidQty] => 28865.19000000 [askPrice] => 10.05600000 [askQty] => 1777.05000000 [openPrice] => 10.58000000 [highPrice] => 10.65600000 [lowPrice] => 9.95100000 [volume] => 21285352.64000000 [quoteVolume] => 218722022.58299000 [openTime] => 1751333579802 [closeTime] => 1751419979802 [firstId] => 449485 [lastId] => 465538 [count] => 16054 ) [916] => Array ( [symbol] => MASKTRY [priceChange] => -1.37000000 [priceChangePercent] => -2.871 [weightedAvgPrice] => 46.71830791 [prevClosePrice] => 47.79000000 [lastPrice] => 46.35000000 [lastQty] => 286.10000000 [bidPrice] => 46.28000000 [bidQty] => 419.70000000 [askPrice] => 46.30000000 [askQty] => 410.60000000 [openPrice] => 47.72000000 [highPrice] => 47.84000000 [lowPrice] => 46.00000000 [volume] => 570995.40000000 [quoteVolume] => 26675938.91200000 [openTime] => 1751333579833 [closeTime] => 1751419979833 [firstId] => 173975 [lastId] => 176343 [count] => 2369 ) [917] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.16200000 [priceChangePercent] => -4.675 [weightedAvgPrice] => 3.41049497 [prevClosePrice] => 3.46800000 [lastPrice] => 3.30300000 [lastQty] => 2733.90000000 [bidPrice] => 3.29800000 [bidQty] => 2286.30000000 [askPrice] => 3.29900000 [askQty] => 2934.30000000 [openPrice] => 3.46500000 [highPrice] => 3.48200000 [lowPrice] => 3.25300000 [volume] => 6317447.80000000 [quoteVolume] => 21545623.94850000 [openTime] => 1751333579913 [closeTime] => 1751419979913 [firstId] => 149261 [lastId] => 152887 [count] => 3627 ) [918] => Array ( [symbol] => RDNTTRY [priceChange] => -0.03100000 [priceChangePercent] => -3.974 [weightedAvgPrice] => 0.77431900 [prevClosePrice] => 0.78000000 [lastPrice] => 0.74900000 [lastQty] => 19453.00000000 [bidPrice] => 0.74700000 [bidQty] => 21620.00000000 [askPrice] => 0.74900000 [askQty] => 20094.00000000 [openPrice] => 0.78000000 [highPrice] => 0.81300000 [lowPrice] => 0.74100000 [volume] => 9715571.00000000 [quoteVolume] => 7522951.20100000 [openTime] => 1751333580013 [closeTime] => 1751419980013 [firstId] => 14155 [lastId] => 14843 [count] => 689 ) [919] => Array ( [symbol] => WBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000068 [lastPrice] => 0.00000066 [lastQty] => 239697.00000000 [bidPrice] => 0.00000065 [bidQty] => 295846.20000000 [askPrice] => 0.00000066 [askQty] => 220151.60000000 [openPrice] => 0.00000067 [highPrice] => 0.00000069 [lowPrice] => 0.00000065 [volume] => 8365923.50000000 [quoteVolume] => 5.58010073 [openTime] => 1751332937759 [closeTime] => 1751419337759 [firstId] => 798 [lastId] => 847 [count] => 50 ) [920] => Array ( [symbol] => WUSDT [priceChange] => -0.00300000 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.07098213 [prevClosePrice] => 0.07210000 [lastPrice] => 0.06900000 [lastQty] => 247463.90000000 [bidPrice] => 0.06890000 [bidQty] => 119738.80000000 [askPrice] => 0.06900000 [askQty] => 143260.90000000 [openPrice] => 0.07200000 [highPrice] => 0.07410000 [lowPrice] => 0.06850000 [volume] => 105046753.70000000 [quoteVolume] => 7456441.97362000 [openTime] => 1751333532257 [closeTime] => 1751419932257 [firstId] => 33190 [lastId] => 34485 [count] => 1296 ) [921] => Array ( [symbol] => WFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -4.161 [weightedAvgPrice] => 0.07109455 [prevClosePrice] => 0.07240000 [lastPrice] => 0.06910000 [lastQty] => 142691.80000000 [bidPrice] => 0.06900000 [bidQty] => 118623.20000000 [askPrice] => 0.06920000 [askQty] => 128757.30000000 [openPrice] => 0.07210000 [highPrice] => 0.07420000 [lowPrice] => 0.06870000 [volume] => 45128312.50000000 [quoteVolume] => 3208377.02630000 [openTime] => 1751333558240 [closeTime] => 1751419958240 [firstId] => 13434 [lastId] => 14026 [count] => 593 ) [922] => Array ( [symbol] => WTRY [priceChange] => -0.10600000 [priceChangePercent] => -3.709 [weightedAvgPrice] => 2.82209298 [prevClosePrice] => 2.86200000 [lastPrice] => 2.75200000 [lastQty] => 6588.00000000 [bidPrice] => 2.74600000 [bidQty] => 5178.50000000 [askPrice] => 2.74800000 [askQty] => 6415.60000000 [openPrice] => 2.85800000 [highPrice] => 2.95700000 [lowPrice] => 2.73000000 [volume] => 13575798.20000000 [quoteVolume] => 38312164.83970000 [openTime] => 1751333580095 [closeTime] => 1751419980095 [firstId] => 69280 [lastId] => 72903 [count] => 3624 ) [923] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00010700 [priceChangePercent] => -6.926 [weightedAvgPrice] => 0.00147853 [prevClosePrice] => 0.00154700 [lastPrice] => 0.00143800 [lastQty] => 984701.00 [bidPrice] => 0.00143600 [bidQty] => 1338441.00 [askPrice] => 0.00143700 [askQty] => 1208769.00 [openPrice] => 0.00154500 [highPrice] => 0.00155300 [lowPrice] => 0.00141900 [volume] => 1914355988.00 [quoteVolume] => 2830435.82877400 [openTime] => 1751333566323 [closeTime] => 1751419966323 [firstId] => 76639 [lastId] => 78911 [count] => 2273 ) [924] => Array ( [symbol] => JTOUSDC [priceChange] => -0.14900000 [priceChangePercent] => -6.791 [weightedAvgPrice] => 2.10859955 [prevClosePrice] => 2.19500000 [lastPrice] => 2.04500000 [lastQty] => 4476.80000000 [bidPrice] => 2.04200000 [bidQty] => 4387.90000000 [askPrice] => 2.04300000 [askQty] => 4148.40000000 [openPrice] => 2.19400000 [highPrice] => 2.20200000 [lowPrice] => 2.02200000 [volume] => 9685997.10000000 [quoteVolume] => 20423889.13110000 [openTime] => 1751333572943 [closeTime] => 1751419972943 [firstId] => 99157 [lastId] => 102392 [count] => 3236 ) [925] => Array ( [symbol] => WIFUSDC [priceChange] => -0.07300000 [priceChangePercent] => -8.459 [weightedAvgPrice] => 0.81373918 [prevClosePrice] => 0.86300000 [lastPrice] => 0.79000000 [lastQty] => 1781.02000000 [bidPrice] => 0.78900000 [bidQty] => 2413.19000000 [askPrice] => 0.79000000 [askQty] => 2269.63000000 [openPrice] => 0.86300000 [highPrice] => 0.86400000 [lowPrice] => 0.78000000 [volume] => 2481681.06000000 [quoteVolume] => 2019441.11619000 [openTime] => 1751333554369 [closeTime] => 1751419954369 [firstId] => 56483 [lastId] => 58052 [count] => 1570 ) [926] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00610000 [priceChangePercent] => -5.277 [weightedAvgPrice] => 0.11178195 [prevClosePrice] => 0.11650000 [lastPrice] => 0.10950000 [lastQty] => 64520.60000000 [bidPrice] => 0.10920000 [bidQty] => 75274.80000000 [askPrice] => 0.10930000 [askQty] => 71912.20000000 [openPrice] => 0.11560000 [highPrice] => 0.11670000 [lowPrice] => 0.10790000 [volume] => 76639170.40000000 [quoteVolume] => 8566876.06849000 [openTime] => 1751333580287 [closeTime] => 1751419980287 [firstId] => 39686 [lastId] => 41179 [count] => 1494 ) [927] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00650000 [priceChangePercent] => -5.599 [weightedAvgPrice] => 0.11197425 [prevClosePrice] => 0.11610000 [lastPrice] => 0.10960000 [lastQty] => 77007.30000000 [bidPrice] => 0.10930000 [bidQty] => 87694.50000000 [askPrice] => 0.10970000 [askQty] => 79854.20000000 [openPrice] => 0.11610000 [highPrice] => 0.11670000 [lowPrice] => 0.10820000 [volume] => 20735938.60000000 [quoteVolume] => 2321891.08435000 [openTime] => 1751333580337 [closeTime] => 1751419980337 [firstId] => 12339 [lastId] => 12781 [count] => 443 ) [928] => Array ( [symbol] => TNSRTRY [priceChange] => -0.24000000 [priceChangePercent] => -5.217 [weightedAvgPrice] => 4.45590680 [prevClosePrice] => 4.61000000 [lastPrice] => 4.36000000 [lastQty] => 7825.80000000 [bidPrice] => 4.35000000 [bidQty] => 3293.90000000 [askPrice] => 4.36000000 [askQty] => 3862.40000000 [openPrice] => 4.60000000 [highPrice] => 4.65000000 [lowPrice] => 4.30000000 [volume] => 1655651.30000000 [quoteVolume] => 7377427.88700000 [openTime] => 1751333566525 [closeTime] => 1751419966525 [firstId] => 15550 [lastId] => 16161 [count] => 612 ) [929] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000015 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000203 [lastPrice] => 0.00000188 [lastQty] => 250266.00000000 [bidPrice] => 0.00000187 [bidQty] => 80748.70000000 [askPrice] => 0.00000188 [askQty] => 106170.30000000 [openPrice] => 0.00000203 [highPrice] => 0.00000203 [lowPrice] => 0.00000186 [volume] => 12276586.40000000 [quoteVolume] => 23.74849976 [openTime] => 1751333573014 [closeTime] => 1751419973014 [firstId] => 4984 [lastId] => 5190 [count] => 207 ) [930] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.01860000 [priceChangePercent] => -8.564 [weightedAvgPrice] => 0.20568751 [prevClosePrice] => 0.21760000 [lastPrice] => 0.19860000 [lastQty] => 78147.10000000 [bidPrice] => 0.19840000 [bidQty] => 43472.80000000 [askPrice] => 0.19850000 [askQty] => 38614.70000000 [openPrice] => 0.21720000 [highPrice] => 0.21860000 [lowPrice] => 0.19530000 [volume] => 94974888.80000000 [quoteVolume] => 19535148.43374000 [openTime] => 1751333580404 [closeTime] => 1751419980404 [firstId] => 103105 [lastId] => 106421 [count] => 3317 ) [931] => Array ( [symbol] => SAGABNB [priceChange] => -0.00002300 [priceChangePercent] => -6.970 [weightedAvgPrice] => 0.00031600 [prevClosePrice] => 0.00033200 [lastPrice] => 0.00030700 [lastQty] => 110130.40000000 [bidPrice] => 0.00030600 [bidQty] => 51470.60000000 [askPrice] => 0.00030700 [askQty] => 7654.80000000 [openPrice] => 0.00033000 [highPrice] => 0.00033100 [lowPrice] => 0.00030500 [volume] => 8982997.80000000 [quoteVolume] => 2838.63037710 [openTime] => 1751333463583 [closeTime] => 1751419863583 [firstId] => 6638 [lastId] => 6888 [count] => 251 ) [932] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -8.720 [weightedAvgPrice] => 0.20818330 [prevClosePrice] => 0.21820000 [lastPrice] => 0.19890000 [lastQty] => 47033.70000000 [bidPrice] => 0.19870000 [bidQty] => 39431.40000000 [askPrice] => 0.20010000 [askQty] => 43078.50000000 [openPrice] => 0.21790000 [highPrice] => 0.21860000 [lowPrice] => 0.19580000 [volume] => 7505853.70000000 [quoteVolume] => 1562593.42327000 [openTime] => 1751333573302 [closeTime] => 1751419973302 [firstId] => 15638 [lastId] => 15922 [count] => 285 ) [933] => Array ( [symbol] => SAGATRY [priceChange] => -0.73000000 [priceChangePercent] => -8.439 [weightedAvgPrice] => 8.19931972 [prevClosePrice] => 8.65000000 [lastPrice] => 7.92000000 [lastQty] => 3962.20000000 [bidPrice] => 7.91000000 [bidQty] => 1773.80000000 [askPrice] => 7.92000000 [askQty] => 2104.80000000 [openPrice] => 8.65000000 [highPrice] => 8.68000000 [lowPrice] => 7.79000000 [volume] => 2091814.10000000 [quoteVolume] => 17151452.60300000 [openTime] => 1751333558598 [closeTime] => 1751419958598 [firstId] => 36337 [lastId] => 37705 [count] => 1369 ) [934] => Array ( [symbol] => USDTMXN [priceChange] => 0.05000000 [priceChangePercent] => 0.266 [weightedAvgPrice] => 18.79321964 [prevClosePrice] => 18.79000000 [lastPrice] => 18.84000000 [lastQty] => 24491.00000000 [bidPrice] => 18.83000000 [bidQty] => 320561.00000000 [askPrice] => 18.84000000 [askQty] => 15383.00000000 [openPrice] => 18.79000000 [highPrice] => 18.86000000 [lowPrice] => 18.72000000 [volume] => 2211150.00000000 [quoteVolume] => 41554627.60000000 [openTime] => 1751333576843 [closeTime] => 1751419976843 [firstId] => 6641 [lastId] => 6823 [count] => 183 ) [935] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00012300 [priceChangePercent] => -3.652 [weightedAvgPrice] => 0.00330531 [prevClosePrice] => 0.00338300 [lastPrice] => 0.00324500 [lastQty] => 2893683.00000000 [bidPrice] => 0.00324700 [bidQty] => 2326764.00000000 [askPrice] => 0.00324800 [askQty] => 2249077.00000000 [openPrice] => 0.00336800 [highPrice] => 0.00338500 [lowPrice] => 0.00320900 [volume] => 2086825369.00000000 [quoteVolume] => 6897600.46458800 [openTime] => 1751333416156 [closeTime] => 1751419816156 [firstId] => 66322 [lastId] => 67694 [count] => 1373 ) [936] => Array ( [symbol] => ENAUSDC [priceChange] => -0.01410000 [priceChangePercent] => -5.295 [weightedAvgPrice] => 0.25812780 [prevClosePrice] => 0.26650000 [lastPrice] => 0.25220000 [lastQty] => 38124.51000000 [bidPrice] => 0.25220000 [bidQty] => 33095.46000000 [askPrice] => 0.25230000 [askQty] => 38228.30000000 [openPrice] => 0.26630000 [highPrice] => 0.26810000 [lowPrice] => 0.24980000 [volume] => 107579728.01000000 [quoteVolume] => 27769318.67018300 [openTime] => 1751333573394 [closeTime] => 1751419973394 [firstId] => 180447 [lastId] => 185004 [count] => 4558 ) [937] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.05800000 [priceChangePercent] => -6.042 [weightedAvgPrice] => 0.91956835 [prevClosePrice] => 0.96100000 [lastPrice] => 0.90200000 [lastQty] => 28414.80000000 [bidPrice] => 0.90100000 [bidQty] => 10033.30000000 [askPrice] => 0.90200000 [askQty] => 8675.20000000 [openPrice] => 0.96000000 [highPrice] => 0.96600000 [lowPrice] => 0.88700000 [volume] => 11289022.60000000 [quoteVolume] => 10381027.87220000 [openTime] => 1751333545082 [closeTime] => 1751419945082 [firstId] => 59297 [lastId] => 60909 [count] => 1613 ) [938] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00870000 [priceChangePercent] => -5.769 [weightedAvgPrice] => 0.14640285 [prevClosePrice] => 0.15110000 [lastPrice] => 0.14210000 [lastQty] => 60344.90000000 [bidPrice] => 0.14200000 [bidQty] => 66866.20000000 [askPrice] => 0.14220000 [askQty] => 51265.90000000 [openPrice] => 0.15080000 [highPrice] => 0.15130000 [lowPrice] => 0.14030000 [volume] => 23282293.70000000 [quoteVolume] => 3408594.03797000 [openTime] => 1751333567139 [closeTime] => 1751419967139 [firstId] => 16827 [lastId] => 17452 [count] => 626 ) [939] => Array ( [symbol] => TAOBTC [priceChange] => -0.00009200 [priceChangePercent] => -2.948 [weightedAvgPrice] => 0.00306205 [prevClosePrice] => 0.00312500 [lastPrice] => 0.00302900 [lastQty] => 13.72070000 [bidPrice] => 0.00302500 [bidQty] => 60.62810000 [askPrice] => 0.00302600 [askQty] => 55.41970000 [openPrice] => 0.00312100 [highPrice] => 0.00313300 [lowPrice] => 0.00300000 [volume] => 56268.08400000 [quoteVolume] => 172.29549140 [openTime] => 1751333567185 [closeTime] => 1751419967185 [firstId] => 80526 [lastId] => 82114 [count] => 1589 ) [940] => Array ( [symbol] => TAOUSDT [priceChange] => -15.50000000 [priceChangePercent] => -4.624 [weightedAvgPrice] => 325.57733124 [prevClosePrice] => 335.40000000 [lastPrice] => 319.70000000 [lastQty] => 24.11640000 [bidPrice] => 319.40000000 [bidQty] => 30.58870000 [askPrice] => 319.50000000 [askQty] => 28.52900000 [openPrice] => 335.20000000 [highPrice] => 336.70000000 [lowPrice] => 316.50000000 [volume] => 74317.25620000 [quoteVolume] => 24196013.93855000 [openTime] => 1751333580616 [closeTime] => 1751419980616 [firstId] => 143909 [lastId] => 147975 [count] => 4067 ) [941] => Array ( [symbol] => TAOFDUSD [priceChange] => -15.40000000 [priceChangePercent] => -4.586 [weightedAvgPrice] => 327.09366842 [prevClosePrice] => 336.10000000 [lastPrice] => 320.40000000 [lastQty] => 55.05630000 [bidPrice] => 320.10000000 [bidQty] => 23.22720000 [askPrice] => 320.20000000 [askQty] => 24.81270000 [openPrice] => 335.80000000 [highPrice] => 337.20000000 [lowPrice] => 317.30000000 [volume] => 76879.12230000 [quoteVolume] => 25146674.13834000 [openTime] => 1751333580672 [closeTime] => 1751419980672 [firstId] => 138104 [lastId] => 142210 [count] => 4107 ) [942] => Array ( [symbol] => TAOTRY [priceChange] => -567.00000000 [priceChangePercent] => -4.256 [weightedAvgPrice] => 13020.27309989 [prevClosePrice] => 13331.00000000 [lastPrice] => 12756.00000000 [lastQty] => 1.20730000 [bidPrice] => 12737.00000000 [bidQty] => 1.46430000 [askPrice] => 12743.00000000 [askQty] => 1.41570000 [openPrice] => 13323.00000000 [highPrice] => 13376.00000000 [lowPrice] => 12623.00000000 [volume] => 4464.82890000 [quoteVolume] => 58133291.62230000 [openTime] => 1751333580754 [closeTime] => 1751419980754 [firstId] => 114163 [lastId] => 120053 [count] => 5891 ) [943] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.339 [weightedAvgPrice] => 0.07570218 [prevClosePrice] => 0.07490000 [lastPrice] => 0.07370000 [lastQty] => 133515.00000000 [bidPrice] => 0.07390000 [bidQty] => 95806.00000000 [askPrice] => 0.07410000 [askQty] => 122403.00000000 [openPrice] => 0.07470000 [highPrice] => 0.08280000 [lowPrice] => 0.07230000 [volume] => 68169028.00000000 [quoteVolume] => 5160544.11840000 [openTime] => 1751333573599 [closeTime] => 1751419973599 [firstId] => 14558 [lastId] => 15463 [count] => 906 ) [944] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.03200000 [priceChangePercent] => -2.393 [weightedAvgPrice] => 1.30722533 [prevClosePrice] => 1.33800000 [lastPrice] => 1.30500000 [lastQty] => 5425.30000000 [bidPrice] => 1.30400000 [bidQty] => 5387.30000000 [askPrice] => 1.30500000 [askQty] => 7206.90000000 [openPrice] => 1.33700000 [highPrice] => 1.34100000 [lowPrice] => 1.28700000 [volume] => 6017113.60000000 [quoteVolume] => 7865723.30490000 [openTime] => 1751333567521 [closeTime] => 1751419967521 [firstId] => 49251 [lastId] => 50513 [count] => 1263 ) [945] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.01870000 [priceChangePercent] => -8.606 [weightedAvgPrice] => 0.20581653 [prevClosePrice] => 0.21770000 [lastPrice] => 0.19860000 [lastQty] => 39501.60000000 [bidPrice] => 0.19840000 [bidQty] => 50000.10000000 [askPrice] => 0.19850000 [askQty] => 40629.80000000 [openPrice] => 0.21730000 [highPrice] => 0.21860000 [lowPrice] => 0.19530000 [volume] => 99589076.30000000 [quoteVolume] => 20497078.50396000 [openTime] => 1751333573688 [closeTime] => 1751419973688 [firstId] => 105365 [lastId] => 108785 [count] => 3421 ) [946] => Array ( [symbol] => POLYXTRY [priceChange] => -0.25000000 [priceChangePercent] => -5.081 [weightedAvgPrice] => 4.74017587 [prevClosePrice] => 4.92000000 [lastPrice] => 4.67000000 [lastQty] => 3402.60000000 [bidPrice] => 4.67000000 [bidQty] => 4231.30000000 [askPrice] => 4.68000000 [askQty] => 4034.20000000 [openPrice] => 4.92000000 [highPrice] => 4.92000000 [lowPrice] => 4.64000000 [volume] => 298597.10000000 [quoteVolume] => 1415402.76800000 [openTime] => 1751333358186 [closeTime] => 1751419758186 [firstId] => 4401 [lastId] => 4519 [count] => 119 ) [947] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000030 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.00001439 [prevClosePrice] => 0.00001480 [lastPrice] => 0.00001440 [lastQty] => 9972.23000000 [bidPrice] => 0.00001410 [bidQty] => 12503.55000000 [askPrice] => 0.00001430 [askQty] => 10335.67000000 [openPrice] => 0.00001470 [highPrice] => 0.00001470 [lowPrice] => 0.00001410 [volume] => 327478.73000000 [quoteVolume] => 4.71217178 [openTime] => 1751333436288 [closeTime] => 1751419836288 [firstId] => 1390 [lastId] => 1422 [count] => 33 ) [948] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.10000000 [priceChangePercent] => -6.289 [weightedAvgPrice] => 1.52625305 [prevClosePrice] => 1.60000000 [lastPrice] => 1.49000000 [lastQty] => 4865.78000000 [bidPrice] => 1.49000000 [bidQty] => 6302.02000000 [askPrice] => 1.50000000 [askQty] => 6026.67000000 [openPrice] => 1.59000000 [highPrice] => 1.59000000 [lowPrice] => 1.48000000 [volume] => 501676.62000000 [quoteVolume] => 765685.47060000 [openTime] => 1751333410164 [closeTime] => 1751419810164 [firstId] => 5962 [lastId] => 6123 [count] => 162 ) [949] => Array ( [symbol] => OMNIFDUSD [priceChange] => -0.09000000 [priceChangePercent] => -5.660 [weightedAvgPrice] => 1.52766484 [prevClosePrice] => 1.59000000 [lastPrice] => 1.50000000 [lastQty] => 5973.34000000 [bidPrice] => 1.49000000 [bidQty] => 6241.62000000 [askPrice] => 1.51000000 [askQty] => 6278.15000000 [openPrice] => 1.59000000 [highPrice] => 1.59000000 [lowPrice] => 1.49000000 [volume] => 159815.95000000 [quoteVolume] => 244145.20740000 [openTime] => 1751333291332 [closeTime] => 1751419691332 [firstId] => 3055 [lastId] => 3099 [count] => 45 ) [950] => Array ( [symbol] => OMNITRY [priceChange] => -3.60000000 [priceChangePercent] => -5.696 [weightedAvgPrice] => 60.66117873 [prevClosePrice] => 63.10000000 [lastPrice] => 59.60000000 [lastQty] => 241.95000000 [bidPrice] => 59.60000000 [bidQty] => 87.75000000 [askPrice] => 59.70000000 [askQty] => 306.20000000 [openPrice] => 63.20000000 [highPrice] => 63.30000000 [lowPrice] => 58.90000000 [volume] => 43789.63000000 [quoteVolume] => 2656330.57200000 [openTime] => 1751333425861 [closeTime] => 1751419825861 [firstId] => 9338 [lastId] => 9569 [count] => 232 ) [951] => Array ( [symbol] => APTUSDC [priceChange] => -0.42500000 [priceChangePercent] => -8.668 [weightedAvgPrice] => 4.65735818 [prevClosePrice] => 4.90900000 [lastPrice] => 4.47800000 [lastQty] => 1982.68000000 [bidPrice] => 4.47700000 [bidQty] => 4114.24000000 [askPrice] => 4.47800000 [askQty] => 1547.92000000 [openPrice] => 4.90300000 [highPrice] => 4.95700000 [lowPrice] => 4.42700000 [volume] => 14050147.87000000 [quoteVolume] => 65436571.17625000 [openTime] => 1751333581258 [closeTime] => 1751419981258 [firstId] => 334053 [lastId] => 345925 [count] => 11873 ) [952] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00069000 [priceChangePercent] => -4.883 [weightedAvgPrice] => 0.01369413 [prevClosePrice] => 0.01414000 [lastPrice] => 0.01344000 [lastQty] => 2486203.00000000 [bidPrice] => 0.01342000 [bidQty] => 703056.00000000 [askPrice] => 0.01343000 [askQty] => 629933.00000000 [openPrice] => 0.01413000 [highPrice] => 0.01420000 [lowPrice] => 0.01327000 [volume] => 821994349.00000000 [quoteVolume] => 11256494.03039000 [openTime] => 1751333567788 [closeTime] => 1751419967788 [firstId] => 58130 [lastId] => 59950 [count] => 1821 ) [953] => Array ( [symbol] => STXUSDC [priceChange] => -0.03100000 [priceChangePercent] => -4.662 [weightedAvgPrice] => 0.64481805 [prevClosePrice] => 0.66500000 [lastPrice] => 0.63400000 [lastQty] => 2907.70000000 [bidPrice] => 0.63300000 [bidQty] => 15371.30000000 [askPrice] => 0.63400000 [askQty] => 11435.40000000 [openPrice] => 0.66500000 [highPrice] => 0.66800000 [lowPrice] => 0.62800000 [volume] => 5706605.40000000 [quoteVolume] => 3679722.14360000 [openTime] => 1751333472291 [closeTime] => 1751419872291 [firstId] => 22585 [lastId] => 23176 [count] => 592 ) [954] => Array ( [symbol] => ICPUSDC [priceChange] => -0.17700000 [priceChangePercent] => -3.611 [weightedAvgPrice] => 4.77959473 [prevClosePrice] => 4.90700000 [lastPrice] => 4.72500000 [lastQty] => 4751.25000000 [bidPrice] => 4.72000000 [bidQty] => 1994.71000000 [askPrice] => 4.72100000 [askQty] => 1877.79000000 [openPrice] => 4.90200000 [highPrice] => 4.92000000 [lowPrice] => 4.67500000 [volume] => 5082497.30000000 [quoteVolume] => 24292277.33473000 [openTime] => 1751333581223 [closeTime] => 1751419981223 [firstId] => 169725 [lastId] => 173852 [count] => 4128 ) [955] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.09000000 [priceChangePercent] => -5.660 [weightedAvgPrice] => 1.52866775 [prevClosePrice] => 1.59000000 [lastPrice] => 1.50000000 [lastQty] => 4993.34000000 [bidPrice] => 1.49000000 [bidQty] => 5585.40000000 [askPrice] => 1.50000000 [askQty] => 6406.67000000 [openPrice] => 1.59000000 [highPrice] => 1.59000000 [lowPrice] => 1.48000000 [volume] => 463539.09000000 [quoteVolume] => 708597.25730000 [openTime] => 1751333130514 [closeTime] => 1751419530514 [firstId] => 3340 [lastId] => 3473 [count] => 134 ) [956] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00005573 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00005572 [bidQty] => 340990668.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1751327711866 [closeTime] => 1751414111866 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => YGGTRY [priceChange] => -0.34000000 [priceChangePercent] => -5.667 [weightedAvgPrice] => 5.83733367 [prevClosePrice] => 6.01000000 [lastPrice] => 5.66000000 [lastQty] => 2405.50000000 [bidPrice] => 5.66000000 [bidQty] => 488.50000000 [askPrice] => 5.67000000 [askQty] => 2874.80000000 [openPrice] => 6.00000000 [highPrice] => 6.00000000 [lowPrice] => 5.60000000 [volume] => 555413.10000000 [quoteVolume] => 3242131.59200000 [openTime] => 1751333524729 [closeTime] => 1751419924729 [firstId] => 4480 [lastId] => 4765 [count] => 286 ) [958] => Array ( [symbol] => ADAJPY [priceChange] => -4.65000000 [priceChangePercent] => -5.627 [weightedAvgPrice] => 79.50541617 [prevClosePrice] => 82.66000000 [lastPrice] => 77.99000000 [lastQty] => 9261.30000000 [bidPrice] => 77.99000000 [bidQty] => 38598.10000000 [askPrice] => 78.00000000 [askQty] => 2297.50000000 [openPrice] => 82.64000000 [highPrice] => 83.01000000 [lowPrice] => 77.38000000 [volume] => 18266186.00000000 [quoteVolume] => 1452260719.77700000 [openTime] => 1751333581410 [closeTime] => 1751419981410 [firstId] => 294367 [lastId] => 304743 [count] => 10377 ) [959] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00169700 [prevClosePrice] => 0.00172700 [lastPrice] => 0.00169700 [lastQty] => 5997730.00 [bidPrice] => 0.00169700 [bidQty] => 98480762.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00169700 [highPrice] => 0.00169700 [lowPrice] => 0.00169700 [volume] => 5997730.00 [quoteVolume] => 10178.14781000 [openTime] => 1751312961743 [closeTime] => 1751399361743 [firstId] => 7670 [lastId] => 7670 [count] => 1 ) [960] => Array ( [symbol] => SOLJPY [priceChange] => -1089.00000000 [priceChangePercent] => -4.886 [weightedAvgPrice] => 21341.65229978 [prevClosePrice] => 22293.00000000 [lastPrice] => 21197.00000000 [lastQty] => 26.40700000 [bidPrice] => 21193.00000000 [bidQty] => 531.90900000 [askPrice] => 21198.00000000 [askQty] => 7.36000000 [openPrice] => 22286.00000000 [highPrice] => 22333.00000000 [lowPrice] => 20891.00000000 [volume] => 70992.35000000 [quoteVolume] => 1515094049.64400000 [openTime] => 1751333581596 [closeTime] => 1751419981596 [firstId] => 349071 [lastId] => 359261 [count] => 10191 ) [961] => Array ( [symbol] => XRPJPY [priceChange] => -11.04000000 [priceChangePercent] => -3.414 [weightedAvgPrice] => 315.48982229 [prevClosePrice] => 323.57000000 [lastPrice] => 312.37000000 [lastQty] => 553.20000000 [bidPrice] => 312.32000000 [bidQty] => 41327.80000000 [askPrice] => 312.34000000 [askQty] => 80.80000000 [openPrice] => 323.41000000 [highPrice] => 324.24000000 [lowPrice] => 309.30000000 [volume] => 10426638.70000000 [quoteVolume] => 3289498390.53200000 [openTime] => 1751333578143 [closeTime] => 1751419978143 [firstId] => 547136 [lastId] => 569636 [count] => 22501 ) [962] => Array ( [symbol] => REZUSDT [priceChange] => -0.00019000 [priceChangePercent] => -2.267 [weightedAvgPrice] => 0.00827022 [prevClosePrice] => 0.00839000 [lastPrice] => 0.00819000 [lastQty] => 1087301.60000000 [bidPrice] => 0.00818000 [bidQty] => 1161369.20000000 [askPrice] => 0.00819000 [askQty] => 64713.10000000 [openPrice] => 0.00838000 [highPrice] => 0.00844000 [lowPrice] => 0.00810000 [volume] => 779641236.80000000 [quoteVolume] => 6447801.61241500 [openTime] => 1751333544506 [closeTime] => 1751419944506 [firstId] => 32087 [lastId] => 33165 [count] => 1079 ) [963] => Array ( [symbol] => REZTRY [priceChange] => -0.00600000 [priceChangePercent] => -1.802 [weightedAvgPrice] => 0.32953246 [prevClosePrice] => 0.33400000 [lastPrice] => 0.32700000 [lastQty] => 193038.90000000 [bidPrice] => 0.32600000 [bidQty] => 50705.60000000 [askPrice] => 0.32800000 [askQty] => 59451.30000000 [openPrice] => 0.33300000 [highPrice] => 0.33600000 [lowPrice] => 0.32300000 [volume] => 12989172.20000000 [quoteVolume] => 4280353.88040000 [openTime] => 1751333427800 [closeTime] => 1751419827800 [firstId] => 10987 [lastId] => 11337 [count] => 351 ) [964] => Array ( [symbol] => EGLDTRY [priceChange] => -16.00000000 [priceChangePercent] => -2.986 [weightedAvgPrice] => 523.09074788 [prevClosePrice] => 536.30000000 [lastPrice] => 519.90000000 [lastQty] => 30.80000000 [bidPrice] => 519.80000000 [bidQty] => 33.48000000 [askPrice] => 519.90000000 [askQty] => 4.35000000 [openPrice] => 535.90000000 [highPrice] => 538.00000000 [lowPrice] => 512.10000000 [volume] => 18145.46000000 [quoteVolume] => 9491722.24200000 [openTime] => 1751333526715 [closeTime] => 1751419926715 [firstId] => 21000 [lastId] => 21907 [count] => 908 ) [965] => Array ( [symbol] => PHBTRY [priceChange] => -0.67000000 [priceChangePercent] => -3.967 [weightedAvgPrice] => 16.51424622 [prevClosePrice] => 16.89000000 [lastPrice] => 16.22000000 [lastQty] => 943.90000000 [bidPrice] => 16.19000000 [bidQty] => 878.40000000 [askPrice] => 16.22000000 [askQty] => 77.10000000 [openPrice] => 16.89000000 [highPrice] => 16.98000000 [lowPrice] => 16.03000000 [volume] => 360427.20000000 [quoteVolume] => 5952183.52400000 [openTime] => 1751333578209 [closeTime] => 1751419978209 [firstId] => 18118 [lastId] => 18685 [count] => 568 ) [966] => Array ( [symbol] => RSRTRY [priceChange] => -0.00780000 [priceChangePercent] => -2.895 [weightedAvgPrice] => 0.26345213 [prevClosePrice] => 0.26950000 [lastPrice] => 0.26160000 [lastQty] => 56728.00000000 [bidPrice] => 0.26190000 [bidQty] => 54348.00000000 [askPrice] => 0.26200000 [askQty] => 68665.00000000 [openPrice] => 0.26940000 [highPrice] => 0.26990000 [lowPrice] => 0.25910000 [volume] => 24800429.00000000 [quoteVolume] => 6533725.76790000 [openTime] => 1751333481951 [closeTime] => 1751419881951 [firstId] => 22292 [lastId] => 22935 [count] => 644 ) [967] => Array ( [symbol] => BBBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000074 [lastQty] => 409594.70000000 [bidPrice] => 0.00000074 [bidQty] => 255270.30000000 [askPrice] => 0.00000075 [askQty] => 232400.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000077 [lowPrice] => 0.00000074 [volume] => 4669091.80000000 [quoteVolume] => 3.49340064 [openTime] => 1751333227357 [closeTime] => 1751419627357 [firstId] => 891 [lastId] => 924 [count] => 34 ) [968] => Array ( [symbol] => BBUSDT [priceChange] => -0.00340000 [priceChangePercent] => -4.162 [weightedAvgPrice] => 0.07958603 [prevClosePrice] => 0.08170000 [lastPrice] => 0.07830000 [lastQty] => 97637.30000000 [bidPrice] => 0.07810000 [bidQty] => 112932.20000000 [askPrice] => 0.07830000 [askQty] => 18007.70000000 [openPrice] => 0.08170000 [highPrice] => 0.08320000 [lowPrice] => 0.07760000 [volume] => 100724864.80000000 [quoteVolume] => 8016291.81631000 [openTime] => 1751333561634 [closeTime] => 1751419961634 [firstId] => 44190 [lastId] => 45541 [count] => 1352 ) [969] => Array ( [symbol] => BBBNB [priceChange] => -0.00000330 [priceChangePercent] => -2.655 [weightedAvgPrice] => 0.00012262 [prevClosePrice] => 0.00012410 [lastPrice] => 0.00012100 [lastQty] => 131405.00000000 [bidPrice] => 0.00012110 [bidQty] => 151197.40000000 [askPrice] => 0.00012150 [askQty] => 135061.80000000 [openPrice] => 0.00012430 [highPrice] => 0.00012880 [lowPrice] => 0.00011980 [volume] => 15572300.00000000 [quoteVolume] => 1909.43902168 [openTime] => 1751333495967 [closeTime] => 1751419895967 [firstId] => 4900 [lastId] => 5075 [count] => 176 ) [970] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00310000 [priceChangePercent] => -3.799 [weightedAvgPrice] => 0.07979048 [prevClosePrice] => 0.08150000 [lastPrice] => 0.07850000 [lastQty] => 95605.10000000 [bidPrice] => 0.07830000 [bidQty] => 91187.80000000 [askPrice] => 0.07870000 [askQty] => 94853.90000000 [openPrice] => 0.08160000 [highPrice] => 0.08320000 [lowPrice] => 0.07790000 [volume] => 8411994.30000000 [quoteVolume] => 671197.08529000 [openTime] => 1751333567934 [closeTime] => 1751419967934 [firstId] => 4667 [lastId] => 4789 [count] => 123 ) [971] => Array ( [symbol] => BBTRY [priceChange] => -0.11600000 [priceChangePercent] => -3.571 [weightedAvgPrice] => 3.16840317 [prevClosePrice] => 3.24800000 [lastPrice] => 3.13200000 [lastQty] => 5131.00000000 [bidPrice] => 3.12000000 [bidQty] => 5067.40000000 [askPrice] => 3.12300000 [askQty] => 5132.90000000 [openPrice] => 3.24800000 [highPrice] => 3.31300000 [lowPrice] => 3.09100000 [volume] => 9969487.10000000 [quoteVolume] => 31587354.57640000 [openTime] => 1751333578274 [closeTime] => 1751419978274 [firstId] => 89102 [lastId] => 92058 [count] => 2957 ) [972] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.03400000 [priceChangePercent] => -4.782 [weightedAvgPrice] => 0.69033218 [prevClosePrice] => 0.71000000 [lastPrice] => 0.67700000 [lastQty] => 21596.00000000 [bidPrice] => 0.67500000 [bidQty] => 27971.00000000 [askPrice] => 0.67600000 [askQty] => 28950.00000000 [openPrice] => 0.71100000 [highPrice] => 0.71400000 [lowPrice] => 0.66800000 [volume] => 19712590.00000000 [quoteVolume] => 13608235.31000000 [openTime] => 1751333571070 [closeTime] => 1751419971070 [firstId] => 37915 [lastId] => 38966 [count] => 1052 ) [973] => Array ( [symbol] => TRBUSDC [priceChange] => -1.71000000 [priceChangePercent] => -4.691 [weightedAvgPrice] => 35.67754776 [prevClosePrice] => 36.53000000 [lastPrice] => 34.74000000 [lastQty] => 271.87700000 [bidPrice] => 34.70000000 [bidQty] => 217.00300000 [askPrice] => 34.71000000 [askQty] => 201.11600000 [openPrice] => 36.45000000 [highPrice] => 36.69000000 [lowPrice] => 33.81000000 [volume] => 438830.99700000 [quoteVolume] => 15656413.85505000 [openTime] => 1751333568418 [closeTime] => 1751419968418 [firstId] => 162806 [lastId] => 165495 [count] => 2690 ) [974] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00010900 [priceChangePercent] => -6.009 [weightedAvgPrice] => 0.00174374 [prevClosePrice] => 0.00181400 [lastPrice] => 0.00170500 [lastQty] => 5428153.00 [bidPrice] => 0.00170200 [bidQty] => 5763808.00 [askPrice] => 0.00170300 [askQty] => 4685849.00 [openPrice] => 0.00181400 [highPrice] => 0.00182200 [lowPrice] => 0.00168500 [volume] => 8267944194.00 [quoteVolume] => 14417114.68973000 [openTime] => 1751333578428 [closeTime] => 1751419978428 [firstId] => 82347 [lastId] => 84621 [count] => 2275 ) [975] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00010900 [priceChangePercent] => -5.992 [weightedAvgPrice] => 0.00174535 [prevClosePrice] => 0.00181900 [lastPrice] => 0.00171000 [lastQty] => 4283626.00 [bidPrice] => 0.00170500 [bidQty] => 4369502.00 [askPrice] => 0.00170800 [askQty] => 4159837.00 [openPrice] => 0.00181900 [highPrice] => 0.00182300 [lowPrice] => 0.00168900 [volume] => 2549909358.00 [quoteVolume] => 4450482.02476300 [openTime] => 1751333554900 [closeTime] => 1751419954900 [firstId] => 28395 [lastId] => 29166 [count] => 772 ) [976] => Array ( [symbol] => NOTTRY [priceChange] => -0.00420000 [priceChangePercent] => -5.825 [weightedAvgPrice] => 0.06960610 [prevClosePrice] => 0.07210000 [lastPrice] => 0.06790000 [lastQty] => 59941.00 [bidPrice] => 0.06780000 [bidQty] => 13864.00 [askPrice] => 0.06790000 [askQty] => 221208.00 [openPrice] => 0.07210000 [highPrice] => 0.07240000 [lowPrice] => 0.06720000 [volume] => 185805744.00 [quoteVolume] => 12933212.51140000 [openTime] => 1751333576615 [closeTime] => 1751419976615 [firstId] => 34025 [lastId] => 35021 [count] => 997 ) [977] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.02400000 [priceChangePercent] => -5.217 [weightedAvgPrice] => 0.44648035 [prevClosePrice] => 0.46100000 [lastPrice] => 0.43600000 [lastQty] => 42339.60000000 [bidPrice] => 0.43400000 [bidQty] => 19619.90000000 [askPrice] => 0.43500000 [askQty] => 21448.30000000 [openPrice] => 0.46000000 [highPrice] => 0.46200000 [lowPrice] => 0.43000000 [volume] => 9296682.10000000 [quoteVolume] => 4150785.89310000 [openTime] => 1751333572365 [closeTime] => 1751419972365 [firstId] => 16826 [lastId] => 17493 [count] => 668 ) [978] => Array ( [symbol] => ARUSDC [priceChange] => -0.16000000 [priceChangePercent] => -3.107 [weightedAvgPrice] => 5.01955472 [prevClosePrice] => 5.15000000 [lastPrice] => 4.99000000 [lastQty] => 1759.52000000 [bidPrice] => 4.97000000 [bidQty] => 1902.42000000 [askPrice] => 4.99000000 [askQty] => 1643.30000000 [openPrice] => 5.15000000 [highPrice] => 5.16000000 [lowPrice] => 4.94000000 [volume] => 745308.98000000 [quoteVolume] => 3741119.20720000 [openTime] => 1751333578539 [closeTime] => 1751419978539 [firstId] => 23463 [lastId] => 24082 [count] => 620 ) [979] => Array ( [symbol] => BBUSDC [priceChange] => -0.00330000 [priceChangePercent] => -4.034 [weightedAvgPrice] => 0.07956285 [prevClosePrice] => 0.08180000 [lastPrice] => 0.07850000 [lastQty] => 112738.90000000 [bidPrice] => 0.07830000 [bidQty] => 115198.00000000 [askPrice] => 0.07850000 [askQty] => 26616.70000000 [openPrice] => 0.08180000 [highPrice] => 0.08320000 [lowPrice] => 0.07760000 [volume] => 114733151.60000000 [quoteVolume] => 9128496.35908000 [openTime] => 1751333545364 [closeTime] => 1751419945364 [firstId] => 40899 [lastId] => 42322 [count] => 1424 ) [980] => Array ( [symbol] => CRVUSDC [priceChange] => -0.01980000 [priceChangePercent] => -3.798 [weightedAvgPrice] => 0.50849234 [prevClosePrice] => 0.52180000 [lastPrice] => 0.50150000 [lastQty] => 30947.30000000 [bidPrice] => 0.50090000 [bidQty] => 17788.00000000 [askPrice] => 0.50100000 [askQty] => 1751.20000000 [openPrice] => 0.52130000 [highPrice] => 0.52430000 [lowPrice] => 0.49550000 [volume] => 69423106.90000000 [quoteVolume] => 35301117.89345000 [openTime] => 1751333556347 [closeTime] => 1751419956347 [firstId] => 269883 [lastId] => 276134 [count] => 6252 ) [981] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00091000 [priceChangePercent] => -5.089 [weightedAvgPrice] => 0.01733751 [prevClosePrice] => 0.01789000 [lastPrice] => 0.01697000 [lastQty] => 14378.30000000 [bidPrice] => 0.01692000 [bidQty] => 93144.30000000 [askPrice] => 0.01694000 [askQty] => 101121.70000000 [openPrice] => 0.01788000 [highPrice] => 0.01798000 [lowPrice] => 0.01675000 [volume] => 179592675.00000000 [quoteVolume] => 3113689.86581900 [openTime] => 1751333572422 [closeTime] => 1751419972422 [firstId] => 82602 [lastId] => 85079 [count] => 2478 ) [982] => Array ( [symbol] => ARFDUSD [priceChange] => -0.18000000 [priceChangePercent] => -3.482 [weightedAvgPrice] => 5.05319214 [prevClosePrice] => 5.15000000 [lastPrice] => 4.99000000 [lastQty] => 1940.89000000 [bidPrice] => 4.99000000 [bidQty] => 1405.82000000 [askPrice] => 5.00000000 [askQty] => 1532.00000000 [openPrice] => 5.17000000 [highPrice] => 5.17000000 [lowPrice] => 4.98000000 [volume] => 72235.92000000 [quoteVolume] => 365021.98310000 [openTime] => 1751333551715 [closeTime] => 1751419951715 [firstId] => 2748 [lastId] => 2806 [count] => 59 ) [983] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000859 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000859 [bidQty] => 194797384.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1751328004653 [closeTime] => 1751414404653 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => REZUSDC [priceChange] => -0.00018000 [priceChangePercent] => -2.148 [weightedAvgPrice] => 0.00827004 [prevClosePrice] => 0.00839000 [lastPrice] => 0.00820000 [lastQty] => 2915853.80000000 [bidPrice] => 0.00818000 [bidQty] => 1205379.00000000 [askPrice] => 0.00819000 [askQty] => 990842.50000000 [openPrice] => 0.00838000 [highPrice] => 0.00844000 [lowPrice] => 0.00810000 [volume] => 672274226.00000000 [quoteVolume] => 5559737.15513400 [openTime] => 1751333561220 [closeTime] => 1751419961220 [firstId] => 29659 [lastId] => 30599 [count] => 941 ) [985] => Array ( [symbol] => USDCTRY [priceChange] => 0.12000000 [priceChangePercent] => 0.302 [weightedAvgPrice] => 39.83870020 [prevClosePrice] => 39.73000000 [lastPrice] => 39.86000000 [lastQty] => 469.00000000 [bidPrice] => 39.86000000 [bidQty] => 1.00000000 [askPrice] => 39.87000000 [askQty] => 466.00000000 [openPrice] => 39.74000000 [highPrice] => 40.19000000 [lowPrice] => 39.71000000 [volume] => 550591.00000000 [quoteVolume] => 21934829.78000000 [openTime] => 1751333561251 [closeTime] => 1751419961251 [firstId] => 48662 [lastId] => 51525 [count] => 2864 ) [986] => Array ( [symbol] => BTCMXN [priceChange] => -29998.00000000 [priceChangePercent] => -1.487 [weightedAvgPrice] => 1995769.22376223 [prevClosePrice] => 2017000.00000000 [lastPrice] => 1988016.00000000 [lastQty] => 0.12276100 [bidPrice] => 1987889.00000000 [bidQty] => 0.13039000 [askPrice] => 1990335.00000000 [askQty] => 0.13988100 [openPrice] => 2018014.00000000 [highPrice] => 2018537.00000000 [lowPrice] => 1979514.00000000 [volume] => 86.84408600 [quoteVolume] => 173320754.10456000 [openTime] => 1751333578697 [closeTime] => 1751419978697 [firstId] => 31833 [lastId] => 32712 [count] => 880 ) [987] => Array ( [symbol] => XRPMXN [priceChange] => -1.24800000 [priceChangePercent] => -2.961 [weightedAvgPrice] => 41.14380865 [prevClosePrice] => 42.28700000 [lastPrice] => 40.89300000 [lastQty] => 6672.30000000 [bidPrice] => 40.84800000 [bidQty] => 27956.60000000 [askPrice] => 40.96600000 [askQty] => 5803.60000000 [openPrice] => 42.14100000 [highPrice] => 42.14100000 [lowPrice] => 40.49600000 [volume] => 1284535.80000000 [quoteVolume] => 52850695.16460000 [openTime] => 1751333147497 [closeTime] => 1751419547497 [firstId] => 7487 [lastId] => 7774 [count] => 288 ) [988] => Array ( [symbol] => ENSUSDC [priceChange] => -1.01000000 [priceChangePercent] => -5.352 [weightedAvgPrice] => 18.34881714 [prevClosePrice] => 18.86000000 [lastPrice] => 17.86000000 [lastQty] => 419.10000000 [bidPrice] => 17.85000000 [bidQty] => 551.27000000 [askPrice] => 17.86000000 [askQty] => 407.34000000 [openPrice] => 18.87000000 [highPrice] => 18.92000000 [lowPrice] => 17.71000000 [volume] => 522931.83000000 [quoteVolume] => 9595180.52320000 [openTime] => 1751333572506 [closeTime] => 1751419972506 [firstId] => 79049 [lastId] => 80566 [count] => 1518 ) [989] => Array ( [symbol] => LDOUSDC [priceChange] => -0.04600000 [priceChangePercent] => -6.174 [weightedAvgPrice] => 0.71634907 [prevClosePrice] => 0.74500000 [lastPrice] => 0.69900000 [lastQty] => 32577.93000000 [bidPrice] => 0.69800000 [bidQty] => 12750.72000000 [askPrice] => 0.69900000 [askQty] => 11151.66000000 [openPrice] => 0.74500000 [highPrice] => 0.74700000 [lowPrice] => 0.69100000 [volume] => 7822109.22000000 [quoteVolume] => 5603360.64363000 [openTime] => 1751333530967 [closeTime] => 1751419930967 [firstId] => 40488 [lastId] => 41369 [count] => 882 ) [990] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00011000 [priceChangePercent] => -6.061 [weightedAvgPrice] => 0.00174721 [prevClosePrice] => 0.00181500 [lastPrice] => 0.00170500 [lastQty] => 5521995.00 [bidPrice] => 0.00170200 [bidQty] => 4494713.00 [askPrice] => 0.00170300 [askQty] => 4961833.00 [openPrice] => 0.00181500 [highPrice] => 0.00182000 [lowPrice] => 0.00168600 [volume] => 6794276717.00 [quoteVolume] => 11871033.12161800 [openTime] => 1751333578793 [closeTime] => 1751419978793 [firstId] => 77579 [lastId] => 79503 [count] => 1925 ) [991] => Array ( [symbol] => NEARBRL [priceChange] => -0.54000000 [priceChangePercent] => -4.588 [weightedAvgPrice] => 11.37663850 [prevClosePrice] => 11.78000000 [lastPrice] => 11.23000000 [lastQty] => 1604.70000000 [bidPrice] => 11.20000000 [bidQty] => 16439.90000000 [askPrice] => 11.22000000 [askQty] => 2142.80000000 [openPrice] => 11.77000000 [highPrice] => 11.81000000 [lowPrice] => 11.07000000 [volume] => 1006191.60000000 [quoteVolume] => 11447078.09400000 [openTime] => 1751333582225 [closeTime] => 1751419982225 [firstId] => 35240 [lastId] => 36149 [count] => 910 ) [992] => Array ( [symbol] => HIGHTRY [priceChange] => -0.91000000 [priceChangePercent] => -4.459 [weightedAvgPrice] => 19.92497798 [prevClosePrice] => 20.42000000 [lastPrice] => 19.50000000 [lastQty] => 788.72000000 [bidPrice] => 19.49000000 [bidQty] => 718.32000000 [askPrice] => 19.50000000 [askQty] => 882.57000000 [openPrice] => 20.41000000 [highPrice] => 20.50000000 [lowPrice] => 19.34000000 [volume] => 673627.15000000 [quoteVolume] => 13422006.13380000 [openTime] => 1751333578838 [closeTime] => 1751419978838 [firstId] => 34897 [lastId] => 36141 [count] => 1245 ) [993] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00044000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.01741815 [prevClosePrice] => 0.01830000 [lastPrice] => 0.01709000 [lastQty] => 92861.40000000 [bidPrice] => 0.01676000 [bidQty] => 108830.60000000 [askPrice] => 0.01705000 [askQty] => 111554.30000000 [openPrice] => 0.01753000 [highPrice] => 0.01753000 [lowPrice] => 0.01709000 [volume] => 787904.20000000 [quoteVolume] => 13723.83380800 [openTime] => 1751333542616 [closeTime] => 1751419942616 [firstId] => 9205 [lastId] => 9216 [count] => 12 ) [994] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00610000 [priceChangePercent] => -5.277 [weightedAvgPrice] => 0.11201942 [prevClosePrice] => 0.11620000 [lastPrice] => 0.10950000 [lastQty] => 64018.30000000 [bidPrice] => 0.10940000 [bidQty] => 11380.30000000 [askPrice] => 0.10950000 [askQty] => 15799.10000000 [openPrice] => 0.11560000 [highPrice] => 0.11670000 [lowPrice] => 0.10810000 [volume] => 25490675.30000000 [quoteVolume] => 2855450.62792000 [openTime] => 1751333534611 [closeTime] => 1751419934611 [firstId] => 23413 [lastId] => 23942 [count] => 530 ) [995] => Array ( [symbol] => USDTCOP [priceChange] => -30.00000000 [priceChangePercent] => -0.748 [weightedAvgPrice] => 3984.85899422 [prevClosePrice] => 4008.00000000 [lastPrice] => 3979.00000000 [lastQty] => 1573.00000000 [bidPrice] => 3980.00000000 [bidQty] => 1639.00000000 [askPrice] => 3981.00000000 [askQty] => 1589.00000000 [openPrice] => 4009.00000000 [highPrice] => 4048.00000000 [lowPrice] => 3929.00000000 [volume] => 650640.00000000 [quoteVolume] => 2592708656.00000000 [openTime] => 1751333500985 [closeTime] => 1751419900985 [firstId] => 8621 [lastId] => 9241 [count] => 621 ) [996] => Array ( [symbol] => IOBTC [priceChange] => -0.00000020 [priceChangePercent] => -3.026 [weightedAvgPrice] => 0.00000649 [prevClosePrice] => 0.00000662 [lastPrice] => 0.00000641 [lastQty] => 82449.31000000 [bidPrice] => 0.00000641 [bidQty] => 5522.62000000 [askPrice] => 0.00000642 [askQty] => 26370.72000000 [openPrice] => 0.00000661 [highPrice] => 0.00000661 [lowPrice] => 0.00000637 [volume] => 4003745.55000000 [quoteVolume] => 25.97486211 [openTime] => 1751333535972 [closeTime] => 1751419935972 [firstId] => 9183 [lastId] => 9413 [count] => 231 ) [997] => Array ( [symbol] => IOUSDT [priceChange] => -0.03200000 [priceChangePercent] => -4.513 [weightedAvgPrice] => 0.69042278 [prevClosePrice] => 0.71000000 [lastPrice] => 0.67700000 [lastQty] => 10923.20000000 [bidPrice] => 0.67600000 [bidQty] => 13624.27000000 [askPrice] => 0.67700000 [askQty] => 2961.59000000 [openPrice] => 0.70900000 [highPrice] => 0.71200000 [lowPrice] => 0.67000000 [volume] => 8240111.40000000 [quoteVolume] => 5689160.58672000 [openTime] => 1751333526474 [closeTime] => 1751419926474 [firstId] => 35683 [lastId] => 36581 [count] => 899 ) [998] => Array ( [symbol] => IOBNB [priceChange] => -0.00003200 [priceChangePercent] => -2.968 [weightedAvgPrice] => 0.00106273 [prevClosePrice] => 0.00108000 [lastPrice] => 0.00104600 [lastQty] => 14474.19000000 [bidPrice] => 0.00104500 [bidQty] => 17559.81000000 [askPrice] => 0.00104600 [askQty] => 3862.34000000 [openPrice] => 0.00107800 [highPrice] => 0.00108000 [lowPrice] => 0.00104300 [volume] => 3672569.14000000 [quoteVolume] => 3902.93467653 [openTime] => 1751333540466 [closeTime] => 1751419940466 [firstId] => 13023 [lastId] => 13342 [count] => 320 ) [999] => Array ( [symbol] => IOFDUSD [priceChange] => -0.03200000 [priceChangePercent] => -4.526 [weightedAvgPrice] => 0.69218280 [prevClosePrice] => 0.71400000 [lastPrice] => 0.67500000 [lastQty] => 12837.04000000 [bidPrice] => 0.67800000 [bidQty] => 11423.31000000 [askPrice] => 0.68000000 [askQty] => 10867.65000000 [openPrice] => 0.70700000 [highPrice] => 0.70800000 [lowPrice] => 0.67400000 [volume] => 1191669.52000000 [quoteVolume] => 824853.14814000 [openTime] => 1751333438699 [closeTime] => 1751419838699 [firstId] => 14296 [lastId] => 14445 [count] => 150 ) [1000] => Array ( [symbol] => IOTRY [priceChange] => -1.23000000 [priceChangePercent] => -4.362 [weightedAvgPrice] => 27.42893907 [prevClosePrice] => 28.24000000 [lastPrice] => 26.97000000 [lastQty] => 550.25000000 [bidPrice] => 26.94000000 [bidQty] => 527.47000000 [askPrice] => 26.96000000 [askQty] => 148.57000000 [openPrice] => 28.20000000 [highPrice] => 28.33000000 [lowPrice] => 26.70000000 [volume] => 882949.71000000 [quoteVolume] => 24218373.79510000 [openTime] => 1751333578883 [closeTime] => 1751419978883 [firstId] => 83316 [lastId] => 85459 [count] => 2144 ) [1001] => Array ( [symbol] => TRUTRY [priceChange] => -0.03800000 [priceChangePercent] => -3.605 [weightedAvgPrice] => 1.03509955 [prevClosePrice] => 1.05600000 [lastPrice] => 1.01600000 [lastQty] => 15680.00000000 [bidPrice] => 1.01700000 [bidQty] => 2305.00000000 [askPrice] => 1.02100000 [askQty] => 16161.00000000 [openPrice] => 1.05400000 [highPrice] => 1.06100000 [lowPrice] => 1.00600000 [volume] => 3710402.00000000 [quoteVolume] => 3840635.44700000 [openTime] => 1751333568216 [closeTime] => 1751419968216 [firstId] => 8680 [lastId] => 9038 [count] => 359 ) [1002] => Array ( [symbol] => WIFEUR [priceChange] => -0.06200000 [priceChangePercent] => -8.470 [weightedAvgPrice] => 0.68932809 [prevClosePrice] => 0.73300000 [lastPrice] => 0.67000000 [lastQty] => 2198.51000000 [bidPrice] => 0.67000000 [bidQty] => 479.11000000 [askPrice] => 0.67100000 [askQty] => 2521.61000000 [openPrice] => 0.73200000 [highPrice] => 0.73300000 [lowPrice] => 0.66300000 [volume] => 473640.63000000 [quoteVolume] => 326493.78853000 [openTime] => 1751333570421 [closeTime] => 1751419970421 [firstId] => 16480 [lastId] => 16763 [count] => 284 ) [1003] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000043 [lastQty] => 382790.70000000 [bidPrice] => 0.00000041 [bidQty] => 393902.50000000 [askPrice] => 0.00000042 [askQty] => 452142.90000000 [openPrice] => 0.00000044 [highPrice] => 0.00000044 [lowPrice] => 0.00000043 [volume] => 739836.20000000 [quoteVolume] => 0.32170002 [openTime] => 1751326789388 [closeTime] => 1751413189388 [firstId] => 310 [lastId] => 311 [count] => 2 ) [1004] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00260000 [priceChangePercent] => -5.579 [weightedAvgPrice] => 0.04536336 [prevClosePrice] => 0.04660000 [lastPrice] => 0.04400000 [lastQty] => 3395237.60000000 [bidPrice] => 0.04400000 [bidQty] => 1639318.60000000 [askPrice] => 0.04410000 [askQty] => 2119841.70000000 [openPrice] => 0.04660000 [highPrice] => 0.04690000 [lowPrice] => 0.04340000 [volume] => 4862596624.30000000 [quoteVolume] => 220583704.29422000 [openTime] => 1751333579294 [closeTime] => 1751419979294 [firstId] => 198519 [lastId] => 247141 [count] => 48623 ) [1005] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -5.567 [weightedAvgPrice] => 0.04546184 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04410000 [lastQty] => 1769501.50000000 [bidPrice] => 0.04410000 [bidQty] => 767574.00000000 [askPrice] => 0.04420000 [askQty] => 1078280.90000000 [openPrice] => 0.04670000 [highPrice] => 0.04700000 [lowPrice] => 0.04350000 [volume] => 1500253332.90000000 [quoteVolume] => 68204282.79177000 [openTime] => 1751333579459 [closeTime] => 1751419979459 [firstId] => 57932 [lastId] => 72772 [count] => 14841 ) [1006] => Array ( [symbol] => ZKTRY [priceChange] => -0.09800000 [priceChangePercent] => -5.283 [weightedAvgPrice] => 1.80897389 [prevClosePrice] => 1.85700000 [lastPrice] => 1.75700000 [lastQty] => 549.80000000 [bidPrice] => 1.75600000 [bidQty] => 10256.30000000 [askPrice] => 1.75700000 [askQty] => 10893.60000000 [openPrice] => 1.85500000 [highPrice] => 1.86500000 [lowPrice] => 1.73000000 [volume] => 15481164.50000000 [quoteVolume] => 28005022.30490000 [openTime] => 1751333579492 [closeTime] => 1751419979492 [firstId] => 71828 [lastId] => 74108 [count] => 2281 ) [1007] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00860000 [priceChangePercent] => -3.689 [weightedAvgPrice] => 0.22659159 [prevClosePrice] => 0.23320000 [lastPrice] => 0.22450000 [lastQty] => 43073.50000000 [bidPrice] => 0.22420000 [bidQty] => 34366.70000000 [askPrice] => 0.22450000 [askQty] => 36392.00000000 [openPrice] => 0.23310000 [highPrice] => 0.23450000 [lowPrice] => 0.22220000 [volume] => 25759286.30000000 [quoteVolume] => 5836837.76490000 [openTime] => 1751333543276 [closeTime] => 1751419943276 [firstId] => 61095 [lastId] => 62205 [count] => 1111 ) [1008] => Array ( [symbol] => LISTABNB [priceChange] => -0.00000460 [priceChangePercent] => -1.310 [weightedAvgPrice] => 0.00034994 [prevClosePrice] => 0.00035540 [lastPrice] => 0.00034650 [lastQty] => 44906.30000000 [bidPrice] => 0.00034640 [bidQty] => 48267.90000000 [askPrice] => 0.00035380 [askQty] => 50508.80000000 [openPrice] => 0.00035110 [highPrice] => 0.00035110 [lowPrice] => 0.00034650 [volume] => 191182.60000000 [quoteVolume] => 66.90268003 [openTime] => 1751333537579 [closeTime] => 1751419937579 [firstId] => 1225 [lastId] => 1230 [count] => 6 ) [1009] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.259 [weightedAvgPrice] => 0.22936483 [prevClosePrice] => 0.23170000 [lastPrice] => 0.22740000 [lastQty] => 31332.50000000 [bidPrice] => 0.22460000 [bidQty] => 37488.90000000 [askPrice] => 0.22560000 [askQty] => 40159.60000000 [openPrice] => 0.23030000 [highPrice] => 0.23030000 [lowPrice] => 0.22740000 [volume] => 100935.30000000 [quoteVolume] => 23151.00754000 [openTime] => 1751333470208 [closeTime] => 1751419870208 [firstId] => 2006 [lastId] => 2009 [count] => 4 ) [1010] => Array ( [symbol] => LISTATRY [priceChange] => -0.30000000 [priceChangePercent] => -3.240 [weightedAvgPrice] => 9.01777548 [prevClosePrice] => 9.29000000 [lastPrice] => 8.96000000 [lastQty] => 3295.80000000 [bidPrice] => 8.96000000 [bidQty] => 69.20000000 [askPrice] => 8.97000000 [askQty] => 2223.00000000 [openPrice] => 9.26000000 [highPrice] => 9.30000000 [lowPrice] => 8.87000000 [volume] => 1167551.60000000 [quoteVolume] => 10528718.19200000 [openTime] => 1751333415600 [closeTime] => 1751419815600 [firstId] => 29792 [lastId] => 30641 [count] => 850 ) [1011] => Array ( [symbol] => ZROBTC [priceChange] => -0.00000025 [priceChangePercent] => -1.424 [weightedAvgPrice] => 0.00001743 [prevClosePrice] => 0.00001762 [lastPrice] => 0.00001731 [lastQty] => 8717.51000000 [bidPrice] => 0.00001730 [bidQty] => 9052.03000000 [askPrice] => 0.00001732 [askQty] => 8643.19000000 [openPrice] => 0.00001756 [highPrice] => 0.00001763 [lowPrice] => 0.00001713 [volume] => 5382650.66000000 [quoteVolume] => 93.80747555 [openTime] => 1751333565905 [closeTime] => 1751419965905 [firstId] => 36553 [lastId] => 37415 [count] => 863 ) [1012] => Array ( [symbol] => ZROUSDT [priceChange] => -0.06000000 [priceChangePercent] => -3.180 [weightedAvgPrice] => 1.85413306 [prevClosePrice] => 1.88800000 [lastPrice] => 1.82700000 [lastQty] => 434.70000000 [bidPrice] => 1.82700000 [bidQty] => 4499.62000000 [askPrice] => 1.82800000 [askQty] => 4502.19000000 [openPrice] => 1.88700000 [highPrice] => 1.89500000 [lowPrice] => 1.80000000 [volume] => 7440032.08000000 [quoteVolume] => 13794809.43727000 [openTime] => 1751333566010 [closeTime] => 1751419966010 [firstId] => 91316 [lastId] => 93596 [count] => 2281 ) [1013] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.05600000 [priceChangePercent] => -2.966 [weightedAvgPrice] => 1.85640149 [prevClosePrice] => 1.89200000 [lastPrice] => 1.83200000 [lastQty] => 4344.98000000 [bidPrice] => 1.83000000 [bidQty] => 4265.03000000 [askPrice] => 1.83200000 [askQty] => 4647.93000000 [openPrice] => 1.88800000 [highPrice] => 1.89500000 [lowPrice] => 1.80500000 [volume] => 1989388.99000000 [quoteVolume] => 3693104.68501000 [openTime] => 1751333572891 [closeTime] => 1751419972891 [firstId] => 25877 [lastId] => 26567 [count] => 691 ) [1014] => Array ( [symbol] => ZROTRY [priceChange] => -2.00000000 [priceChangePercent] => -2.670 [weightedAvgPrice] => 73.85327493 [prevClosePrice] => 75.30000000 [lastPrice] => 72.90000000 [lastQty] => 269.00000000 [bidPrice] => 72.90000000 [bidQty] => 260.23000000 [askPrice] => 73.00000000 [askQty] => 239.32000000 [openPrice] => 74.90000000 [highPrice] => 75.30000000 [lowPrice] => 71.80000000 [volume] => 164632.25000000 [quoteVolume] => 12158630.82200000 [openTime] => 1751333513579 [closeTime] => 1751419913579 [firstId] => 33170 [lastId] => 34119 [count] => 950 ) [1015] => Array ( [symbol] => BAKETRY [priceChange] => -0.14000000 [priceChangePercent] => -3.491 [weightedAvgPrice] => 3.93621099 [prevClosePrice] => 4.01000000 [lastPrice] => 3.87000000 [lastQty] => 3039.00000000 [bidPrice] => 3.86000000 [bidQty] => 4557.00000000 [askPrice] => 3.88000000 [askQty] => 4560.00000000 [openPrice] => 4.01000000 [highPrice] => 4.01000000 [lowPrice] => 3.84000000 [volume] => 467085.00000000 [quoteVolume] => 1838545.11000000 [openTime] => 1751333484280 [closeTime] => 1751419884280 [firstId] => 5889 [lastId] => 6050 [count] => 162 ) [1016] => Array ( [symbol] => WIFBRL [priceChange] => -0.41000000 [priceChangePercent] => -8.686 [weightedAvgPrice] => 4.47433259 [prevClosePrice] => 4.71000000 [lastPrice] => 4.31000000 [lastQty] => 3427.00000000 [bidPrice] => 4.32000000 [bidQty] => 4210.70000000 [askPrice] => 4.34000000 [askQty] => 3871.00000000 [openPrice] => 4.72000000 [highPrice] => 4.72000000 [lowPrice] => 4.29000000 [volume] => 416159.20000000 [quoteVolume] => 1862034.67200000 [openTime] => 1751333418831 [closeTime] => 1751419818831 [firstId] => 6447 [lastId] => 6601 [count] => 155 ) [1017] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00270000 [priceChangePercent] => -5.782 [weightedAvgPrice] => 0.04539894 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04400000 [lastQty] => 2496705.10000000 [bidPrice] => 0.04400000 [bidQty] => 2105795.90000000 [askPrice] => 0.04410000 [askQty] => 2919728.80000000 [openPrice] => 0.04670000 [highPrice] => 0.04690000 [lowPrice] => 0.04340000 [volume] => 3521849528.60000000 [quoteVolume] => 159888252.57893000 [openTime] => 1751333579798 [closeTime] => 1751419979798 [firstId] => 136857 [lastId] => 172287 [count] => 35431 ) [1018] => Array ( [symbol] => ZROUSDC [priceChange] => -0.05900000 [priceChangePercent] => -3.127 [weightedAvgPrice] => 1.85423735 [prevClosePrice] => 1.88900000 [lastPrice] => 1.82800000 [lastQty] => 3996.19000000 [bidPrice] => 1.82800000 [bidQty] => 1037.36000000 [askPrice] => 1.82900000 [askQty] => 4250.96000000 [openPrice] => 1.88700000 [highPrice] => 1.89700000 [lowPrice] => 1.80100000 [volume] => 9199355.63000000 [quoteVolume] => 17057788.83033000 [openTime] => 1751333552422 [closeTime] => 1751419952422 [firstId] => 97972 [lastId] => 100643 [count] => 2672 ) [1019] => Array ( [symbol] => IOUSDC [priceChange] => -0.03200000 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.69078798 [prevClosePrice] => 0.71100000 [lastPrice] => 0.67800000 [lastQty] => 25693.23000000 [bidPrice] => 0.67700000 [bidQty] => 10664.70000000 [askPrice] => 0.67800000 [askQty] => 9778.77000000 [openPrice] => 0.71000000 [highPrice] => 0.71200000 [lowPrice] => 0.67000000 [volume] => 7649893.75000000 [quoteVolume] => 5284454.65309000 [openTime] => 1751333530433 [closeTime] => 1751419930433 [firstId] => 33493 [lastId] => 34348 [count] => 856 ) [1020] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000170 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00003636 [prevClosePrice] => 0.00003740 [lastPrice] => 0.00003570 [lastQty] => 1040728303.00 [bidPrice] => 0.00003570 [bidQty] => 496526615.00 [askPrice] => 0.00003580 [askQty] => 807737439.00 [openPrice] => 0.00003740 [highPrice] => 0.00003750 [lowPrice] => 0.00003540 [volume] => 173716086454.00 [quoteVolume] => 6316420.89565580 [openTime] => 1751333579815 [closeTime] => 1751419979815 [firstId] => 36212 [lastId] => 43098 [count] => 6887 ) [1021] => Array ( [symbol] => ETHARS [priceChange] => -90866.00000000 [priceChangePercent] => -2.962 [weightedAvgPrice] => 3016396.70942036 [prevClosePrice] => 3068045.00000000 [lastPrice] => 2977179.00000000 [lastQty] => 1.23137000 [bidPrice] => 2967079.00000000 [bidQty] => 3.45007000 [askPrice] => 2984124.00000000 [askQty] => 1.17623000 [openPrice] => 3068045.00000000 [highPrice] => 3092000.00000000 [lowPrice] => 2944128.00000000 [volume] => 183.82341000 [quoteVolume] => 554484329.03843000 [openTime] => 1751333577925 [closeTime] => 1751419977925 [firstId] => 11466 [lastId] => 11654 [count] => 189 ) [1022] => Array ( [symbol] => GUSDT [priceChange] => -0.00036000 [priceChangePercent] => -3.214 [weightedAvgPrice] => 0.01098643 [prevClosePrice] => 0.01121000 [lastPrice] => 0.01084000 [lastQty] => 853783.00000000 [bidPrice] => 0.01085000 [bidQty] => 734563.00000000 [askPrice] => 0.01086000 [askQty] => 814457.00000000 [openPrice] => 0.01120000 [highPrice] => 0.01121000 [lowPrice] => 0.01079000 [volume] => 299483691.00000000 [quoteVolume] => 3290255.89486000 [openTime] => 1751333506884 [closeTime] => 1751419906884 [firstId] => 20834 [lastId] => 21390 [count] => 557 ) [1023] => Array ( [symbol] => GTRY [priceChange] => -0.01300000 [priceChangePercent] => -2.921 [weightedAvgPrice] => 0.43749889 [prevClosePrice] => 0.44500000 [lastPrice] => 0.43200000 [lastQty] => 44630.00000000 [bidPrice] => 0.43200000 [bidQty] => 36713.00000000 [askPrice] => 0.43300000 [askQty] => 32726.00000000 [openPrice] => 0.44500000 [highPrice] => 0.44500000 [lowPrice] => 0.43000000 [volume] => 2900001.00000000 [quoteVolume] => 1268747.22400000 [openTime] => 1751333570018 [closeTime] => 1751419970018 [firstId] => 3654 [lastId] => 3757 [count] => 104 ) [1024] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000320 [priceChangePercent] => -2.034 [weightedAvgPrice] => 0.00015518 [prevClosePrice] => 0.00015770 [lastPrice] => 0.00015410 [lastQty] => 1022.06400000 [bidPrice] => 0.00015390 [bidQty] => 1072.77500000 [askPrice] => 0.00015410 [askQty] => 1286.17800000 [openPrice] => 0.00015730 [highPrice] => 0.00015760 [lowPrice] => 0.00015340 [volume] => 68836.89900000 [quoteVolume] => 10.68204690 [openTime] => 1751333534948 [closeTime] => 1751419934948 [firstId] => 4486 [lastId] => 4578 [count] => 93 ) [1025] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.62000000 [priceChangePercent] => -3.673 [weightedAvgPrice] => 16.50806220 [prevClosePrice] => 16.91000000 [lastPrice] => 16.26000000 [lastQty] => 533.51800000 [bidPrice] => 16.26000000 [bidQty] => 366.23700000 [askPrice] => 16.27000000 [askQty] => 610.32600000 [openPrice] => 16.88000000 [highPrice] => 16.98000000 [lowPrice] => 16.13000000 [volume] => 670705.38400000 [quoteVolume] => 11072046.19977000 [openTime] => 1751333566436 [closeTime] => 1751419966436 [firstId] => 62638 [lastId] => 64392 [count] => 1755 ) [1026] => Array ( [symbol] => BANANABNB [priceChange] => 0.00012000 [priceChangePercent] => 0.476 [weightedAvgPrice] => 0.02533923 [prevClosePrice] => 0.02618000 [lastPrice] => 0.02535000 [lastQty] => 685.99700000 [bidPrice] => 0.02512000 [bidQty] => 564.09300000 [askPrice] => 0.02524000 [askQty] => 558.63800000 [openPrice] => 0.02523000 [highPrice] => 0.02544000 [lowPrice] => 0.02523000 [volume] => 2763.30600000 [quoteVolume] => 70.02005972 [openTime] => 1751333569200 [closeTime] => 1751419969200 [firstId] => 1684 [lastId] => 1689 [count] => 6 ) [1027] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.64000000 [priceChangePercent] => -3.780 [weightedAvgPrice] => 16.53072915 [prevClosePrice] => 16.95000000 [lastPrice] => 16.29000000 [lastQty] => 565.68500000 [bidPrice] => 16.26000000 [bidQty] => 519.98800000 [askPrice] => 16.32000000 [askQty] => 451.28700000 [openPrice] => 16.93000000 [highPrice] => 16.96000000 [lowPrice] => 16.18000000 [volume] => 56869.58300000 [quoteVolume] => 940095.67322000 [openTime] => 1751333566474 [closeTime] => 1751419966474 [firstId] => 6996 [lastId] => 7161 [count] => 166 ) [1028] => Array ( [symbol] => BANANATRY [priceChange] => -22.00000000 [priceChangePercent] => -3.279 [weightedAvgPrice] => 657.57912205 [prevClosePrice] => 672.00000000 [lastPrice] => 649.00000000 [lastQty] => 93.54900000 [bidPrice] => 648.00000000 [bidQty] => 23.78100000 [askPrice] => 649.00000000 [askQty] => 0.10800000 [openPrice] => 671.00000000 [highPrice] => 675.00000000 [lowPrice] => 644.00000000 [volume] => 15785.39100000 [quoteVolume] => 10380143.55500000 [openTime] => 1751333565197 [closeTime] => 1751419965197 [firstId] => 27556 [lastId] => 28355 [count] => 800 ) [1029] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.185 [weightedAvgPrice] => 0.00002912 [prevClosePrice] => 0.00002975 [lastPrice] => 0.00002910 [lastQty] => 5092.79000000 [bidPrice] => 0.00002904 [bidQty] => 5643.94000000 [askPrice] => 0.00002907 [askQty] => 5655.32000000 [openPrice] => 0.00002975 [highPrice] => 0.00002984 [lowPrice] => 0.00002871 [volume] => 3182246.63000000 [quoteVolume] => 92.66203633 [openTime] => 1751333557450 [closeTime] => 1751419957450 [firstId] => 46137 [lastId] => 47010 [count] => 874 ) [1030] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.12300000 [priceChangePercent] => -3.852 [weightedAvgPrice] => 3.09759240 [prevClosePrice] => 3.19500000 [lastPrice] => 3.07000000 [lastQty] => 2775.25000000 [bidPrice] => 3.06800000 [bidQty] => 3169.82000000 [askPrice] => 3.06900000 [askQty] => 3185.08000000 [openPrice] => 3.19300000 [highPrice] => 3.21000000 [lowPrice] => 3.03400000 [volume] => 7245198.81000000 [quoteVolume] => 22442672.73749000 [openTime] => 1751333573586 [closeTime] => 1751419973586 [firstId] => 134737 [lastId] => 138514 [count] => 3778 ) [1031] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.844 [weightedAvgPrice] => 3.10344824 [prevClosePrice] => 3.20000000 [lastPrice] => 3.07700000 [lastQty] => 2429.32000000 [bidPrice] => 3.07400000 [bidQty] => 2648.02000000 [askPrice] => 3.07700000 [askQty] => 1374.89000000 [openPrice] => 3.20000000 [highPrice] => 3.21600000 [lowPrice] => 3.04100000 [volume] => 3500801.52000000 [quoteVolume] => 10864556.30094000 [openTime] => 1751333573621 [closeTime] => 1751419973621 [firstId] => 66524 [lastId] => 68565 [count] => 2042 ) [1032] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.12300000 [priceChangePercent] => -3.851 [weightedAvgPrice] => 3.09885592 [prevClosePrice] => 3.19600000 [lastPrice] => 3.07100000 [lastQty] => 2958.32000000 [bidPrice] => 3.06800000 [bidQty] => 2801.50000000 [askPrice] => 3.06900000 [askQty] => 2386.78000000 [openPrice] => 3.19400000 [highPrice] => 3.21000000 [lowPrice] => 3.03400000 [volume] => 8282153.24000000 [quoteVolume] => 25665199.58769000 [openTime] => 1751333573712 [closeTime] => 1751419973712 [firstId] => 145983 [lastId] => 150140 [count] => 4158 ) [1033] => Array ( [symbol] => RENDERTRY [priceChange] => -4.40000000 [priceChangePercent] => -3.467 [weightedAvgPrice] => 123.47235824 [prevClosePrice] => 126.90000000 [lastPrice] => 122.50000000 [lastQty] => 366.63000000 [bidPrice] => 122.30000000 [bidQty] => 162.39000000 [askPrice] => 122.40000000 [askQty] => 138.98000000 [openPrice] => 126.90000000 [highPrice] => 127.50000000 [lowPrice] => 120.90000000 [volume] => 196593.11000000 [quoteVolume] => 24273814.90600000 [openTime] => 1751333570949 [closeTime] => 1751419970949 [firstId] => 58481 [lastId] => 60365 [count] => 1885 ) [1034] => Array ( [symbol] => RENDEREUR [priceChange] => -0.10500000 [priceChangePercent] => -3.876 [weightedAvgPrice] => 2.63468450 [prevClosePrice] => 2.70900000 [lastPrice] => 2.60400000 [lastQty] => 2980.04000000 [bidPrice] => 2.60300000 [bidQty] => 3551.68000000 [askPrice] => 2.60400000 [askQty] => 2662.66000000 [openPrice] => 2.70900000 [highPrice] => 2.72100000 [lowPrice] => 2.57500000 [volume] => 1975439.93000000 [quoteVolume] => 5204660.96761000 [openTime] => 1751333576271 [closeTime] => 1751419976271 [firstId] => 38021 [lastId] => 39035 [count] => 1015 ) [1035] => Array ( [symbol] => RENDERBRL [priceChange] => -0.36000000 [priceChangePercent] => -2.105 [weightedAvgPrice] => 16.86535193 [prevClosePrice] => 17.64000000 [lastPrice] => 16.74000000 [lastQty] => 885.31000000 [bidPrice] => 16.80000000 [bidQty] => 952.98000000 [askPrice] => 16.87000000 [askQty] => 1016.01000000 [openPrice] => 17.10000000 [highPrice] => 17.10000000 [lowPrice] => 16.71000000 [volume] => 32868.16000000 [quoteVolume] => 554333.08570000 [openTime] => 1751333583028 [closeTime] => 1751419983028 [firstId] => 10041 [lastId] => 10089 [count] => 49 ) [1036] => Array ( [symbol] => TONBTC [priceChange] => -0.00000062 [priceChangePercent] => -2.296 [weightedAvgPrice] => 0.00002645 [prevClosePrice] => 0.00002700 [lastPrice] => 0.00002638 [lastQty] => 6091.74000000 [bidPrice] => 0.00002636 [bidQty] => 6805.77000000 [askPrice] => 0.00002637 [askQty] => 5688.29000000 [openPrice] => 0.00002700 [highPrice] => 0.00002707 [lowPrice] => 0.00002596 [volume] => 2625984.10000000 [quoteVolume] => 69.46076278 [openTime] => 1751333580022 [closeTime] => 1751419980022 [firstId] => 26810 [lastId] => 27448 [count] => 639 ) [1037] => Array ( [symbol] => TONUSDT [priceChange] => -0.11400000 [priceChangePercent] => -3.931 [weightedAvgPrice] => 2.80837730 [prevClosePrice] => 2.90000000 [lastPrice] => 2.78600000 [lastQty] => 5321.25000000 [bidPrice] => 2.78400000 [bidQty] => 2929.24000000 [askPrice] => 2.78500000 [askQty] => 2612.21000000 [openPrice] => 2.90000000 [highPrice] => 2.90300000 [lowPrice] => 2.75000000 [volume] => 3008240.90000000 [quoteVolume] => 8448275.44706000 [openTime] => 1751333539013 [closeTime] => 1751419939013 [firstId] => 66908 [lastId] => 68432 [count] => 1525 ) [1038] => Array ( [symbol] => TONFDUSD [priceChange] => -0.11200000 [priceChangePercent] => -3.855 [weightedAvgPrice] => 2.81901221 [prevClosePrice] => 2.91000000 [lastPrice] => 2.79300000 [lastQty] => 3213.40000000 [bidPrice] => 2.79200000 [bidQty] => 2974.58000000 [askPrice] => 2.79300000 [askQty] => 2457.11000000 [openPrice] => 2.90500000 [highPrice] => 2.90900000 [lowPrice] => 2.75700000 [volume] => 2047383.64000000 [quoteVolume] => 5771599.48852000 [openTime] => 1751333577182 [closeTime] => 1751419977182 [firstId] => 34346 [lastId] => 35339 [count] => 994 ) [1039] => Array ( [symbol] => TONTRY [priceChange] => -4.20000000 [priceChangePercent] => -3.643 [weightedAvgPrice] => 111.78427735 [prevClosePrice] => 115.40000000 [lastPrice] => 111.10000000 [lastQty] => 142.22000000 [bidPrice] => 110.90000000 [bidQty] => 0.63000000 [askPrice] => 111.00000000 [askQty] => 139.37000000 [openPrice] => 115.30000000 [highPrice] => 115.40000000 [lowPrice] => 109.70000000 [volume] => 59620.80000000 [quoteVolume] => 6664668.04300000 [openTime] => 1751333561460 [closeTime] => 1751419961460 [firstId] => 24407 [lastId] => 24948 [count] => 542 ) [1040] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008314 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00007792 [bidQty] => 251026695.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750767787706 [closeTime] => 1750854187706 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1041] => Array ( [symbol] => DOGEJPY [priceChange] => -1.11000000 [priceChangePercent] => -4.652 [weightedAvgPrice] => 23.11634189 [prevClosePrice] => 23.87000000 [lastPrice] => 22.75000000 [lastQty] => 15140.00000000 [bidPrice] => 22.74000000 [bidQty] => 739463.00000000 [askPrice] => 22.76000000 [askQty] => 415436.00000000 [openPrice] => 23.86000000 [highPrice] => 23.93000000 [lowPrice] => 22.55000000 [volume] => 22946402.00000000 [quoteVolume] => 530436873.77000000 [openTime] => 1751333580809 [closeTime] => 1751419980809 [firstId] => 120552 [lastId] => 124354 [count] => 3803 ) [1042] => Array ( [symbol] => NEARJPY [priceChange] => -16.10000000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 299.50138254 [prevClosePrice] => 310.60000000 [lastPrice] => 294.30000000 [lastQty] => 1110.50000000 [bidPrice] => 294.10000000 [bidQty] => 7674.80000000 [askPrice] => 294.20000000 [askQty] => 564.60000000 [openPrice] => 310.40000000 [highPrice] => 311.70000000 [lowPrice] => 290.90000000 [volume] => 1204885.20000000 [quoteVolume] => 360864783.20000000 [openTime] => 1751333563515 [closeTime] => 1751419963515 [firstId] => 87287 [lastId] => 89785 [count] => 2499 ) [1043] => Array ( [symbol] => TONUSDC [priceChange] => -0.11600000 [priceChangePercent] => -3.999 [weightedAvgPrice] => 2.80739035 [prevClosePrice] => 2.90300000 [lastPrice] => 2.78500000 [lastQty] => 3089.77000000 [bidPrice] => 2.78400000 [bidQty] => 3448.28000000 [askPrice] => 2.78600000 [askQty] => 3338.12000000 [openPrice] => 2.90100000 [highPrice] => 2.90400000 [lowPrice] => 2.75100000 [volume] => 2995637.90000000 [quoteVolume] => 8409924.94025000 [openTime] => 1751333580187 [closeTime] => 1751419980187 [firstId] => 67079 [lastId] => 68493 [count] => 1415 ) [1044] => Array ( [symbol] => AAVEFDUSD [priceChange] => -15.44000000 [priceChangePercent] => -5.585 [weightedAvgPrice] => 267.50781280 [prevClosePrice] => 276.41000000 [lastPrice] => 261.01000000 [lastQty] => 32.04900000 [bidPrice] => 260.80000000 [bidQty] => 28.04900000 [askPrice] => 260.91000000 [askQty] => 31.33300000 [openPrice] => 276.45000000 [highPrice] => 277.50000000 [lowPrice] => 258.34000000 [volume] => 124975.33300000 [quoteVolume] => 33431877.98462000 [openTime] => 1751333580383 [closeTime] => 1751419980383 [firstId] => 235187 [lastId] => 241289 [count] => 6103 ) [1045] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000670 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.00012340 [prevClosePrice] => 0.00012740 [lastPrice] => 0.00012060 [lastQty] => 15895523.00 [bidPrice] => 0.00012050 [bidQty] => 14796681.00 [askPrice] => 0.00012060 [askQty] => 58043.00 [openPrice] => 0.00012730 [highPrice] => 0.00012790 [lowPrice] => 0.00011950 [volume] => 15743575236.00 [quoteVolume] => 1942792.13763380 [openTime] => 1751333548769 [closeTime] => 1751419948769 [firstId] => 57175 [lastId] => 58770 [count] => 1596 ) [1046] => Array ( [symbol] => DOGSFDUSD [priceChange] => -0.00000640 [priceChangePercent] => -5.016 [weightedAvgPrice] => 0.00012345 [prevClosePrice] => 0.00012780 [lastPrice] => 0.00012120 [lastQty] => 15701321.00 [bidPrice] => 0.00012080 [bidQty] => 14552981.00 [askPrice] => 0.00012110 [askQty] => 15095891.00 [openPrice] => 0.00012760 [highPrice] => 0.00012800 [lowPrice] => 0.00011980 [volume] => 5693549739.00 [quoteVolume] => 702886.29025890 [openTime] => 1751333543653 [closeTime] => 1751419943653 [firstId] => 16350 [lastId] => 17017 [count] => 668 ) [1047] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00025000 [priceChangePercent] => -4.931 [weightedAvgPrice] => 0.00491630 [prevClosePrice] => 0.00507000 [lastPrice] => 0.00482000 [lastQty] => 6607885.00 [bidPrice] => 0.00482000 [bidQty] => 2987552.00 [askPrice] => 0.00484000 [askQty] => 3690083.00 [openPrice] => 0.00507000 [highPrice] => 0.00509000 [lowPrice] => 0.00477000 [volume] => 2474661758.00 [quoteVolume] => 12166184.62898000 [openTime] => 1751333420203 [closeTime] => 1751419820203 [firstId] => 25868 [lastId] => 26778 [count] => 911 ) [1048] => Array ( [symbol] => EUREURI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99982618 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99980000 [lastQty] => 39343.20000000 [bidPrice] => 0.99970000 [bidQty] => 8667.70000000 [askPrice] => 0.99980000 [askQty] => 7601.60000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99980000 [volume] => 65666.90000000 [quoteVolume] => 65655.48580000 [openTime] => 1751311177214 [closeTime] => 1751397577214 [firstId] => 344 [lastId] => 353 [count] => 10 ) [1049] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.144 [weightedAvgPrice] => 1.17853468 [prevClosePrice] => 1.17940000 [lastPrice] => 1.18040000 [lastQty] => 6324.20000000 [bidPrice] => 1.18020000 [bidQty] => 6363.40000000 [askPrice] => 1.18030000 [askQty] => 6121.40000000 [openPrice] => 1.17870000 [highPrice] => 1.18190000 [lowPrice] => 1.17550000 [volume] => 2328100.60000000 [quoteVolume] => 2743747.30330000 [openTime] => 1751333544718 [closeTime] => 1751419944718 [firstId] => 10809 [lastId] => 11293 [count] => 485 ) [1050] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000640 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.00012336 [prevClosePrice] => 0.00012750 [lastPrice] => 0.00012100 [lastQty] => 13140496.00 [bidPrice] => 0.00012050 [bidQty] => 14514523.00 [askPrice] => 0.00012060 [askQty] => 13258707.00 [openPrice] => 0.00012740 [highPrice] => 0.00012790 [lowPrice] => 0.00011960 [volume] => 11225544677.00 [quoteVolume] => 1384734.59192510 [openTime] => 1751333559853 [closeTime] => 1751419959853 [firstId] => 43416 [lastId] => 44601 [count] => 1186 ) [1051] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00190000 [priceChangePercent] => -3.725 [weightedAvgPrice] => 0.04962348 [prevClosePrice] => 0.05110000 [lastPrice] => 0.04910000 [lastQty] => 324134.50000000 [bidPrice] => 0.04890000 [bidQty] => 161861.00000000 [askPrice] => 0.04910000 [askQty] => 195824.90000000 [openPrice] => 0.05100000 [highPrice] => 0.05110000 [lowPrice] => 0.04870000 [volume] => 49777314.20000000 [quoteVolume] => 2470123.45023000 [openTime] => 1751333532338 [closeTime] => 1751419932338 [firstId] => 16513 [lastId] => 16920 [count] => 408 ) [1052] => Array ( [symbol] => SLFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000075 [lastQty] => 701600.20000000 [bidPrice] => 0.00000075 [bidQty] => 27333.30000000 [askPrice] => 0.00000076 [askQty] => 233815.80000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000074 [volume] => 2059749.90000000 [quoteVolume] => 1.53800022 [openTime] => 1751333291443 [closeTime] => 1751419691443 [firstId] => 921 [lastId] => 933 [count] => 13 ) [1053] => Array ( [symbol] => SLFTRY [priceChange] => -0.08000000 [priceChangePercent] => -2.462 [weightedAvgPrice] => 3.16259633 [prevClosePrice] => 3.25000000 [lastPrice] => 3.17000000 [lastQty] => 11293.50000000 [bidPrice] => 3.17000000 [bidQty] => 1015.80000000 [askPrice] => 3.18000000 [askQty] => 5641.60000000 [openPrice] => 3.25000000 [highPrice] => 3.25000000 [lowPrice] => 3.12000000 [volume] => 602583.20000000 [quoteVolume] => 1905727.41600000 [openTime] => 1751333299360 [closeTime] => 1751419699360 [firstId] => 9509 [lastId] => 9667 [count] => 159 ) [1054] => Array ( [symbol] => SLFUSDC [priceChange] => -0.00200000 [priceChangePercent] => -2.451 [weightedAvgPrice] => 0.07957670 [prevClosePrice] => 0.08170000 [lastPrice] => 0.07960000 [lastQty] => 198423.10000000 [bidPrice] => 0.07950000 [bidQty] => 92012.60000000 [askPrice] => 0.07970000 [askQty] => 98180.70000000 [openPrice] => 0.08160000 [highPrice] => 0.08170000 [lowPrice] => 0.07830000 [volume] => 12055798.10000000 [quoteVolume] => 959360.62682000 [openTime] => 1751333566764 [closeTime] => 1751419966764 [firstId] => 9261 [lastId] => 9435 [count] => 175 ) [1055] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.451 [weightedAvgPrice] => 0.07933863 [prevClosePrice] => 0.08160000 [lastPrice] => 0.07960000 [lastQty] => 94158.30000000 [bidPrice] => 0.07950000 [bidQty] => 120817.70000000 [askPrice] => 0.07970000 [askQty] => 103325.00000000 [openPrice] => 0.08160000 [highPrice] => 0.08180000 [lowPrice] => 0.07820000 [volume] => 30263340.60000000 [quoteVolume] => 2401051.98325000 [openTime] => 1751333549896 [closeTime] => 1751419949896 [firstId] => 29731 [lastId] => 30166 [count] => 436 ) [1056] => Array ( [symbol] => AAVEUSDC [priceChange] => -15.55000000 [priceChangePercent] => -5.634 [weightedAvgPrice] => 267.30575780 [prevClosePrice] => 275.96000000 [lastPrice] => 260.44000000 [lastQty] => 34.21200000 [bidPrice] => 260.31000000 [bidQty] => 38.01300000 [askPrice] => 260.37000000 [askQty] => 29.78500000 [openPrice] => 275.99000000 [highPrice] => 277.32000000 [lowPrice] => 257.84000000 [volume] => 457587.56400000 [quoteVolume] => 122315790.55577000 [openTime] => 1751333580848 [closeTime] => 1751419980848 [firstId] => 1034897 [lastId] => 1056935 [count] => 22039 ) [1057] => Array ( [symbol] => SUNTRY [priceChange] => 0.03910000 [priceChangePercent] => 6.014 [weightedAvgPrice] => 0.68665481 [prevClosePrice] => 0.64840000 [lastPrice] => 0.68920000 [lastQty] => 21866.00000000 [bidPrice] => 0.68830000 [bidQty] => 27358.00000000 [askPrice] => 0.68870000 [askQty] => 28562.00000000 [openPrice] => 0.65010000 [highPrice] => 0.69850000 [lowPrice] => 0.65010000 [volume] => 25029767.00000000 [quoteVolume] => 17186809.91690000 [openTime] => 1751333563945 [closeTime] => 1751419963945 [firstId] => 29185 [lastId] => 30934 [count] => 1750 ) [1058] => Array ( [symbol] => POLBNB [priceChange] => -0.00001040 [priceChangePercent] => -3.663 [weightedAvgPrice] => 0.00027911 [prevClosePrice] => 0.00028440 [lastPrice] => 0.00027350 [lastQty] => 52212.10000000 [bidPrice] => 0.00027370 [bidQty] => 55425.70000000 [askPrice] => 0.00027400 [askQty] => 53527.60000000 [openPrice] => 0.00028390 [highPrice] => 0.00028640 [lowPrice] => 0.00027140 [volume] => 25787441.90000000 [quoteVolume] => 7197.64195417 [openTime] => 1751333578700 [closeTime] => 1751419978700 [firstId] => 28457 [lastId] => 29181 [count] => 725 ) [1059] => Array ( [symbol] => POLBRL [priceChange] => -0.05100000 [priceChangePercent] => -4.995 [weightedAvgPrice] => 0.99153925 [prevClosePrice] => 1.02300000 [lastPrice] => 0.97000000 [lastQty] => 18752.60000000 [bidPrice] => 0.97000000 [bidQty] => 238848.70000000 [askPrice] => 0.97200000 [askQty] => 18767.30000000 [openPrice] => 1.02100000 [highPrice] => 1.02100000 [lowPrice] => 0.96100000 [volume] => 9476939.90000000 [quoteVolume] => 9396757.85870000 [openTime] => 1751333565343 [closeTime] => 1751419965343 [firstId] => 17066 [lastId] => 17823 [count] => 758 ) [1060] => Array ( [symbol] => POLBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.023 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000175 [lastPrice] => 0.00000167 [lastQty] => 645012.10000000 [bidPrice] => 0.00000167 [bidQty] => 102455.50000000 [askPrice] => 0.00000168 [askQty] => 89344.10000000 [openPrice] => 0.00000174 [highPrice] => 0.00000175 [lowPrice] => 0.00000167 [volume] => 6750582.10000000 [quoteVolume] => 11.55908226 [openTime] => 1751333562044 [closeTime] => 1751419962044 [firstId] => 2223 [lastId] => 2321 [count] => 99 ) [1061] => Array ( [symbol] => POLETH [priceChange] => -0.00000130 [priceChangePercent] => -1.736 [weightedAvgPrice] => 0.00007445 [prevClosePrice] => 0.00007500 [lastPrice] => 0.00007360 [lastQty] => 20924.00000000 [bidPrice] => 0.00007360 [bidQty] => 25353.30000000 [askPrice] => 0.00007370 [askQty] => 19620.10000000 [openPrice] => 0.00007490 [highPrice] => 0.00007660 [lowPrice] => 0.00007300 [volume] => 6339842.70000000 [quoteVolume] => 471.97227665 [openTime] => 1751333552659 [closeTime] => 1751419952659 [firstId] => 7600 [lastId] => 7957 [count] => 358 ) [1062] => Array ( [symbol] => POLEUR [priceChange] => -0.00850000 [priceChangePercent] => -5.359 [weightedAvgPrice] => 0.15379204 [prevClosePrice] => 0.15870000 [lastPrice] => 0.15010000 [lastQty] => 59160.60000000 [bidPrice] => 0.15010000 [bidQty] => 58494.40000000 [askPrice] => 0.15020000 [askQty] => 61351.30000000 [openPrice] => 0.15860000 [highPrice] => 0.15890000 [lowPrice] => 0.14850000 [volume] => 25186973.60000000 [quoteVolume] => 3873556.11337000 [openTime] => 1751333536457 [closeTime] => 1751419936457 [firstId] => 21397 [lastId] => 22190 [count] => 794 ) [1063] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00980000 [priceChangePercent] => -5.232 [weightedAvgPrice] => 0.18165545 [prevClosePrice] => 0.18730000 [lastPrice] => 0.17750000 [lastQty] => 7231.00000000 [bidPrice] => 0.17740000 [bidQty] => 23863.40000000 [askPrice] => 0.17750000 [askQty] => 42253.60000000 [openPrice] => 0.18730000 [highPrice] => 0.18770000 [lowPrice] => 0.17540000 [volume] => 94378181.10000000 [quoteVolume] => 17144310.66237000 [openTime] => 1751333581242 [closeTime] => 1751419981242 [firstId] => 68552 [lastId] => 71526 [count] => 2975 ) [1064] => Array ( [symbol] => POLJPY [priceChange] => -1.45000000 [priceChangePercent] => -5.388 [weightedAvgPrice] => 26.04695713 [prevClosePrice] => 26.91000000 [lastPrice] => 25.46000000 [lastQty] => 12855.60000000 [bidPrice] => 25.46000000 [bidQty] => 84634.80000000 [askPrice] => 25.48000000 [askQty] => 7241.00000000 [openPrice] => 26.91000000 [highPrice] => 26.96000000 [lowPrice] => 25.17000000 [volume] => 8698985.40000000 [quoteVolume] => 226582099.79300000 [openTime] => 1751333558228 [closeTime] => 1751419958228 [firstId] => 31532 [lastId] => 33151 [count] => 1620 ) [1065] => Array ( [symbol] => POLTRY [priceChange] => -0.37000000 [priceChangePercent] => -4.980 [weightedAvgPrice] => 7.23407935 [prevClosePrice] => 7.43000000 [lastPrice] => 7.06000000 [lastQty] => 1988.70000000 [bidPrice] => 7.05000000 [bidQty] => 19167.00000000 [askPrice] => 7.07000000 [askQty] => 2970.80000000 [openPrice] => 7.43000000 [highPrice] => 7.45000000 [lowPrice] => 6.98000000 [volume] => 1816257.70000000 [quoteVolume] => 13138952.32000000 [openTime] => 1751333573871 [closeTime] => 1751419973871 [firstId] => 25413 [lastId] => 26404 [count] => 992 ) [1066] => Array ( [symbol] => POLUSDC [priceChange] => -0.00980000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.18156188 [prevClosePrice] => 0.18710000 [lastPrice] => 0.17720000 [lastQty] => 46388.30000000 [bidPrice] => 0.17710000 [bidQty] => 54234.90000000 [askPrice] => 0.17720000 [askQty] => 50084.70000000 [openPrice] => 0.18700000 [highPrice] => 0.18730000 [lowPrice] => 0.17520000 [volume] => 92157308.20000000 [quoteVolume] => 16732254.28944000 [openTime] => 1751333580957 [closeTime] => 1751419980957 [firstId] => 73542 [lastId] => 76385 [count] => 2844 ) [1067] => Array ( [symbol] => POLUSDT [priceChange] => -0.00980000 [priceChangePercent] => -5.243 [weightedAvgPrice] => 0.18150433 [prevClosePrice] => 0.18710000 [lastPrice] => 0.17710000 [lastQty] => 87210.70000000 [bidPrice] => 0.17700000 [bidQty] => 252186.20000000 [askPrice] => 0.17720000 [askQty] => 48871.40000000 [openPrice] => 0.18690000 [highPrice] => 0.18740000 [lowPrice] => 0.17510000 [volume] => 88667490.50000000 [quoteVolume] => 16093533.76255000 [openTime] => 1751333558436 [closeTime] => 1751419958436 [firstId] => 72610 [lastId] => 75305 [count] => 2696 ) [1068] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00002222 [priceChangePercent] => -5.799 [weightedAvgPrice] => 0.00036579 [prevClosePrice] => 0.00038314 [lastPrice] => 0.00036096 [lastQty] => 4023303.00 [bidPrice] => 0.00036075 [bidQty] => 4088705.00 [askPrice] => 0.00036076 [askQty] => 4340837.00 [openPrice] => 0.00038318 [highPrice] => 0.00038573 [lowPrice] => 0.00035378 [volume] => 80189550849.00 [quoteVolume] => 29332608.55256875 [openTime] => 1751333581330 [closeTime] => 1751419981330 [firstId] => 1119528 [lastId] => 1150695 [count] => 31168 ) [1069] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00023400 [priceChangePercent] => -6.513 [weightedAvgPrice] => 0.00347364 [prevClosePrice] => 0.00359800 [lastPrice] => 0.00335900 [lastQty] => 540638.00000000 [bidPrice] => 0.00335300 [bidQty] => 589323.00000000 [askPrice] => 0.00335400 [askQty] => 595111.00000000 [openPrice] => 0.00359300 [highPrice] => 0.00361600 [lowPrice] => 0.00332500 [volume] => 1503552091.00000000 [quoteVolume] => 5222794.60955700 [openTime] => 1751333581685 [closeTime] => 1751419981685 [firstId] => 201776 [lastId] => 206346 [count] => 4571 ) [1070] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00004730 [priceChangePercent] => -4.105 [weightedAvgPrice] => 0.00112223 [prevClosePrice] => 0.00115370 [lastPrice] => 0.00110500 [lastQty] => 1507693.00 [bidPrice] => 0.00110430 [bidQty] => 1432582.00 [askPrice] => 0.00110450 [askQty] => 1561793.00 [openPrice] => 0.00115230 [highPrice] => 0.00115600 [lowPrice] => 0.00109370 [volume] => 5200344647.00 [quoteVolume] => 5835974.83307200 [openTime] => 1751333582291 [closeTime] => 1751419982291 [firstId] => 194202 [lastId] => 200149 [count] => 5948 ) [1071] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00560000 [priceChangePercent] => -6.871 [weightedAvgPrice] => 0.07842513 [prevClosePrice] => 0.08170000 [lastPrice] => 0.07590000 [lastQty] => 24624.60000000 [bidPrice] => 0.07590000 [bidQty] => 737.80000000 [askPrice] => 0.07600000 [askQty] => 2289.50000000 [openPrice] => 0.08150000 [highPrice] => 0.08210000 [lowPrice] => 0.07530000 [volume] => 12639976.30000000 [quoteVolume] => 991291.78197000 [openTime] => 1751333534231 [closeTime] => 1751419934231 [firstId] => 30422 [lastId] => 31248 [count] => 827 ) [1072] => Array ( [symbol] => CATIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750767787706 [closeTime] => 1750854187706 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => CATITRY [priceChange] => -0.21000000 [priceChangePercent] => -6.481 [weightedAvgPrice] => 3.13627672 [prevClosePrice] => 3.25000000 [lastPrice] => 3.03000000 [lastQty] => 15815.30000000 [bidPrice] => 3.03000000 [bidQty] => 736.00000000 [askPrice] => 3.04000000 [askQty] => 6217.20000000 [openPrice] => 3.24000000 [highPrice] => 3.26000000 [lowPrice] => 3.02000000 [volume] => 1245424.20000000 [quoteVolume] => 3905994.92100000 [openTime] => 1751333427563 [closeTime] => 1751419827563 [firstId] => 9895 [lastId] => 10205 [count] => 311 ) [1074] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00004870 [priceChangePercent] => -4.217 [weightedAvgPrice] => 0.00112338 [prevClosePrice] => 0.00115540 [lastPrice] => 0.00110620 [lastQty] => 1648889.00 [bidPrice] => 0.00110630 [bidQty] => 1591793.00 [askPrice] => 0.00110840 [askQty] => 1386684.00 [openPrice] => 0.00115490 [highPrice] => 0.00115570 [lowPrice] => 0.00109750 [volume] => 928214320.00 [quoteVolume] => 1042741.42787090 [openTime] => 1751333582376 [closeTime] => 1751419982376 [firstId] => 34694 [lastId] => 35658 [count] => 965 ) [1075] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00177000 [priceChangePercent] => -3.864 [weightedAvgPrice] => 0.04467677 [prevClosePrice] => 0.04587000 [lastPrice] => 0.04404000 [lastQty] => 41405.00 [bidPrice] => 0.04404000 [bidQty] => 283754.00 [askPrice] => 0.04406000 [askQty] => 290822.00 [openPrice] => 0.04581000 [highPrice] => 0.04594000 [lowPrice] => 0.04361000 [volume] => 385174360.00 [quoteVolume] => 17208345.38125000 [openTime] => 1751333582448 [closeTime] => 1751419982448 [firstId] => 59394 [lastId] => 61137 [count] => 1744 ) [1076] => Array ( [symbol] => BTCEURI [priceChange] => -1770.51000000 [priceChangePercent] => -1.944 [weightedAvgPrice] => 90239.20277250 [prevClosePrice] => 91110.00000000 [lastPrice] => 89313.72000000 [lastQty] => 0.10559000 [bidPrice] => 89405.43000000 [bidQty] => 0.09854000 [askPrice] => 89477.20000000 [askQty] => 0.10780000 [openPrice] => 91084.23000000 [highPrice] => 91091.51000000 [lowPrice] => 89174.48000000 [volume] => 25.04522000 [quoteVolume] => 2260060.68606190 [openTime] => 1751333517785 [closeTime] => 1751419917785 [firstId] => 18624 [lastId] => 19070 [count] => 447 ) [1077] => Array ( [symbol] => NEIROFDUSD [priceChange] => -0.00002232 [priceChangePercent] => -5.886 [weightedAvgPrice] => 0.00036819 [prevClosePrice] => 0.00038302 [lastPrice] => 0.00035688 [lastQty] => 5052119.00 [bidPrice] => 0.00036136 [bidQty] => 4864955.00 [askPrice] => 0.00036246 [askQty] => 5029521.00 [openPrice] => 0.00037920 [highPrice] => 0.00037942 [lowPrice] => 0.00035603 [volume] => 909284162.00 [quoteVolume] => 334790.18528140 [openTime] => 1751333567593 [closeTime] => 1751419967593 [firstId] => 47445 [lastId] => 47791 [count] => 347 ) [1078] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00083000 [priceChangePercent] => -5.450 [weightedAvgPrice] => 0.01458080 [prevClosePrice] => 0.01524000 [lastPrice] => 0.01440000 [lastQty] => 2447223.00 [bidPrice] => 0.01438000 [bidQty] => 1316412.00 [askPrice] => 0.01439000 [askQty] => 1357888.00 [openPrice] => 0.01523000 [highPrice] => 0.01532000 [lowPrice] => 0.01411000 [volume] => 2463941859.00 [quoteVolume] => 35926255.73001000 [openTime] => 1751333582540 [closeTime] => 1751419982540 [firstId] => 109339 [lastId] => 112200 [count] => 2862 ) [1079] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00003100 [priceChangePercent] => -4.526 [weightedAvgPrice] => 0.00066620 [prevClosePrice] => 0.00068700 [lastPrice] => 0.00065400 [lastQty] => 15275230.00 [bidPrice] => 0.00065300 [bidQty] => 15015314.00 [askPrice] => 0.00065400 [askQty] => 8769113.00 [openPrice] => 0.00068500 [highPrice] => 0.00068600 [lowPrice] => 0.00064900 [volume] => 5267882765.00 [quoteVolume] => 3509454.77527300 [openTime] => 1751333542076 [closeTime] => 1751419942076 [firstId] => 42255 [lastId] => 42837 [count] => 583 ) [1080] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00003200 [priceChangePercent] => -4.665 [weightedAvgPrice] => 0.00066758 [prevClosePrice] => 0.00068800 [lastPrice] => 0.00065400 [lastQty] => 26636087.00 [bidPrice] => 0.00065500 [bidQty] => 12580153.00 [askPrice] => 0.00065600 [askQty] => 12682927.00 [openPrice] => 0.00068600 [highPrice] => 0.00068700 [lowPrice] => 0.00065200 [volume] => 2293401021.00 [quoteVolume] => 1531030.59303200 [openTime] => 1751333553836 [closeTime] => 1751419953836 [firstId] => 12786 [lastId] => 13053 [count] => 268 ) [1081] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00110000 [priceChangePercent] => -4.044 [weightedAvgPrice] => 0.02654573 [prevClosePrice] => 0.02730000 [lastPrice] => 0.02610000 [lastQty] => 605748.00 [bidPrice] => 0.02590000 [bidQty] => 629344.00 [askPrice] => 0.02620000 [askQty] => 647710.00 [openPrice] => 0.02720000 [highPrice] => 0.02720000 [lowPrice] => 0.02600000 [volume] => 81930770.00 [quoteVolume] => 2174911.96380000 [openTime] => 1751333578700 [closeTime] => 1751419978700 [firstId] => 11985 [lastId] => 12181 [count] => 197 ) [1082] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000046 [priceChangePercent] => -4.352 [weightedAvgPrice] => 0.00001016 [prevClosePrice] => 0.00001060 [lastPrice] => 0.00001011 [lastQty] => 17240.36000000 [bidPrice] => 0.00001011 [bidQty] => 1824.28000000 [askPrice] => 0.00001013 [askQty] => 18943.74000000 [openPrice] => 0.00001057 [highPrice] => 0.00001057 [lowPrice] => 0.00000999 [volume] => 3320103.54000000 [quoteVolume] => 33.72032659 [openTime] => 1751333336258 [closeTime] => 1751419736258 [firstId] => 20861 [lastId] => 21155 [count] => 295 ) [1083] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.06500000 [priceChangePercent] => -5.732 [weightedAvgPrice] => 1.08107414 [prevClosePrice] => 1.13400000 [lastPrice] => 1.06900000 [lastQty] => 22259.13000000 [bidPrice] => 1.06900000 [bidQty] => 7652.02000000 [askPrice] => 1.07000000 [askQty] => 6728.98000000 [openPrice] => 1.13400000 [highPrice] => 1.13900000 [lowPrice] => 1.05200000 [volume] => 8795340.99000000 [quoteVolume] => 9508415.72294000 [openTime] => 1751333520929 [closeTime] => 1751419920929 [firstId] => 84637 [lastId] => 86223 [count] => 1587 ) [1084] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.06500000 [priceChangePercent] => -5.722 [weightedAvgPrice] => 1.08332967 [prevClosePrice] => 1.13600000 [lastPrice] => 1.07100000 [lastQty] => 23375.37000000 [bidPrice] => 1.07100000 [bidQty] => 8225.96000000 [askPrice] => 1.07200000 [askQty] => 8726.68000000 [openPrice] => 1.13600000 [highPrice] => 1.14000000 [lowPrice] => 1.05500000 [volume] => 8781265.92000000 [quoteVolume] => 9513005.90233000 [openTime] => 1751333502025 [closeTime] => 1751419902025 [firstId] => 85349 [lastId] => 86885 [count] => 1537 ) [1085] => Array ( [symbol] => EIGENTRY [priceChange] => -2.36000000 [priceChangePercent] => -5.246 [weightedAvgPrice] => 43.07299098 [prevClosePrice] => 44.98000000 [lastPrice] => 42.63000000 [lastQty] => 343.43000000 [bidPrice] => 42.63000000 [bidQty] => 60.99000000 [askPrice] => 42.64000000 [askQty] => 401.51000000 [openPrice] => 44.99000000 [highPrice] => 45.27000000 [lowPrice] => 41.94000000 [volume] => 1638359.54000000 [quoteVolume] => 70569045.69020000 [openTime] => 1751333578772 [closeTime] => 1751419978772 [firstId] => 285850 [lastId] => 292096 [count] => 6247 ) [1086] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.06064097 [prevClosePrice] => 1.06070000 [lastPrice] => 1.06070000 [lastQty] => 612.43000000 [bidPrice] => 1.06070000 [bidQty] => 75.09200000 [askPrice] => 1.06090000 [askQty] => 88.18000000 [openPrice] => 1.06060000 [highPrice] => 1.06080000 [lowPrice] => 1.06060000 [volume] => 1871.81500000 [quoteVolume] => 1985.32368280 [openTime] => 1751333271891 [closeTime] => 1751419671891 [firstId] => 2297 [lastId] => 2327 [count] => 31 ) [1087] => Array ( [symbol] => SCRUSDT [priceChange] => -0.01600000 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.24631826 [prevClosePrice] => 0.25600000 [lastPrice] => 0.24000000 [lastQty] => 63333.40000000 [bidPrice] => 0.24000000 [bidQty] => 38312.50000000 [askPrice] => 0.24100000 [askQty] => 34045.70000000 [openPrice] => 0.25600000 [highPrice] => 0.25600000 [lowPrice] => 0.23800000 [volume] => 6897562.40000000 [quoteVolume] => 1698995.59470000 [openTime] => 1751333256300 [closeTime] => 1751419656300 [firstId] => 9243 [lastId] => 9560 [count] => 318 ) [1088] => Array ( [symbol] => SUIBRL [priceChange] => -0.49000000 [priceChangePercent] => -3.224 [weightedAvgPrice] => 14.85115263 [prevClosePrice] => 15.20000000 [lastPrice] => 14.71000000 [lastQty] => 1291.00000000 [bidPrice] => 14.65000000 [bidQty] => 46779.10000000 [askPrice] => 14.71000000 [askQty] => 80.10000000 [openPrice] => 15.20000000 [highPrice] => 15.34000000 [lowPrice] => 14.57000000 [volume] => 1186961.00000000 [quoteVolume] => 17627738.97100000 [openTime] => 1751333578802 [closeTime] => 1751419978802 [firstId] => 51930 [lastId] => 53196 [count] => 1267 ) [1089] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00850000 [priceChangePercent] => -5.957 [weightedAvgPrice] => 0.13829712 [prevClosePrice] => 0.14280000 [lastPrice] => 0.13420000 [lastQty] => 110507.00000000 [bidPrice] => 0.13410000 [bidQty] => 119762.00000000 [askPrice] => 0.13430000 [askQty] => 125094.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14340000 [lowPrice] => 0.13230000 [volume] => 227040686.00000000 [quoteVolume] => 31399072.35970000 [openTime] => 1751333578839 [closeTime] => 1751419978839 [firstId] => 90105 [lastId] => 92677 [count] => 2573 ) [1090] => Array ( [symbol] => BNSOLUSDT [priceChange] => -7.80000000 [priceChangePercent] => -4.747 [weightedAvgPrice] => 157.60311002 [prevClosePrice] => 164.40000000 [lastPrice] => 156.50000000 [lastQty] => 54.98500000 [bidPrice] => 156.50000000 [bidQty] => 61.21500000 [askPrice] => 156.60000000 [askQty] => 46.45600000 [openPrice] => 164.30000000 [highPrice] => 164.30000000 [lowPrice] => 153.70000000 [volume] => 26454.07000000 [quoteVolume] => 4169243.70480000 [openTime] => 1751333511942 [closeTime] => 1751419911942 [firstId] => 38119 [lastId] => 38874 [count] => 756 ) [1091] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.01200000 [priceChangePercent] => -5.195 [weightedAvgPrice] => 0.22480137 [prevClosePrice] => 0.23200000 [lastPrice] => 0.21900000 [lastQty] => 33424.66000000 [bidPrice] => 0.21900000 [bidQty] => 36392.70000000 [askPrice] => 0.22000000 [askQty] => 38522.73000000 [openPrice] => 0.23100000 [highPrice] => 0.23100000 [lowPrice] => 0.21700000 [volume] => 4751733.02000000 [quoteVolume] => 1068196.08888000 [openTime] => 1751333109935 [closeTime] => 1751419509935 [firstId] => 7748 [lastId] => 7955 [count] => 208 ) [1092] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000012 [priceChangePercent] => -5.042 [weightedAvgPrice] => 0.00000232 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000226 [lastQty] => 66416.00000000 [bidPrice] => 0.00000227 [bidQty] => 83171.90000000 [askPrice] => 0.00000228 [askQty] => 85614.10000000 [openPrice] => 0.00000238 [highPrice] => 0.00000239 [lowPrice] => 0.00000226 [volume] => 4099393.00000000 [quoteVolume] => 9.49241208 [openTime] => 1751332943425 [closeTime] => 1751419343425 [firstId] => 2002 [lastId] => 2088 [count] => 87 ) [1093] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.01600000 [priceChangePercent] => -6.226 [weightedAvgPrice] => 0.24640178 [prevClosePrice] => 0.25700000 [lastPrice] => 0.24100000 [lastQty] => 40290.50000000 [bidPrice] => 0.24100000 [bidQty] => 34751.10000000 [askPrice] => 0.24200000 [askQty] => 33016.60000000 [openPrice] => 0.25700000 [highPrice] => 0.25700000 [lowPrice] => 0.23800000 [volume] => 3881705.60000000 [quoteVolume] => 956459.17020000 [openTime] => 1751333560386 [closeTime] => 1751419960386 [firstId] => 4159 [lastId] => 4326 [count] => 168 ) [1094] => Array ( [symbol] => SCRTRY [priceChange] => -0.58000000 [priceChangePercent] => -5.697 [weightedAvgPrice] => 9.82263742 [prevClosePrice] => 10.18000000 [lastPrice] => 9.60000000 [lastQty] => 3237.60000000 [bidPrice] => 9.59000000 [bidQty] => 466.10000000 [askPrice] => 9.61000000 [askQty] => 1903.30000000 [openPrice] => 10.18000000 [highPrice] => 10.21000000 [lowPrice] => 9.49000000 [volume] => 1370690.00000000 [quoteVolume] => 13463790.88900000 [openTime] => 1751333578888 [closeTime] => 1751419978888 [firstId] => 36477 [lastId] => 37604 [count] => 1128 ) [1095] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00510000 [priceChangePercent] => -3.176 [weightedAvgPrice] => 0.16024677 [prevClosePrice] => 0.16130000 [lastPrice] => 0.15550000 [lastQty] => 56270.10000000 [bidPrice] => 0.15530000 [bidQty] => 57244.10000000 [askPrice] => 0.15540000 [askQty] => 60070.80000000 [openPrice] => 0.16060000 [highPrice] => 0.16810000 [lowPrice] => 0.15400000 [volume] => 78160324.60000000 [quoteVolume] => 12524939.34094000 [openTime] => 1751333522745 [closeTime] => 1751419922745 [firstId] => 83366 [lastId] => 85572 [count] => 2207 ) [1096] => Array ( [symbol] => COWUSDT [priceChange] => -0.01850000 [priceChangePercent] => -6.570 [weightedAvgPrice] => 0.27283378 [prevClosePrice] => 0.28190000 [lastPrice] => 0.26310000 [lastQty] => 29722.60000000 [bidPrice] => 0.26300000 [bidQty] => 37794.70000000 [askPrice] => 0.26320000 [askQty] => 33453.70000000 [openPrice] => 0.28160000 [highPrice] => 0.28240000 [lowPrice] => 0.26020000 [volume] => 51445285.20000000 [quoteVolume] => 14036011.79800000 [openTime] => 1751333578965 [closeTime] => 1751419978965 [firstId] => 96861 [lastId] => 99347 [count] => 2487 ) [1097] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00430000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.08720779 [prevClosePrice] => 0.09040000 [lastPrice] => 0.08600000 [lastQty] => 191104.70000000 [bidPrice] => 0.08600000 [bidQty] => 14476.80000000 [askPrice] => 0.08610000 [askQty] => 108943.10000000 [openPrice] => 0.09030000 [highPrice] => 0.09060000 [lowPrice] => 0.08500000 [volume] => 74808309.40000000 [quoteVolume] => 6523867.57333000 [openTime] => 1751333570862 [closeTime] => 1751419970862 [firstId] => 50199 [lastId] => 51296 [count] => 1098 ) [1098] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.644 [weightedAvgPrice] => 0.21673310 [prevClosePrice] => 0.22670000 [lastPrice] => 0.21400000 [lastQty] => 13981.40000000 [bidPrice] => 0.21390000 [bidQty] => 7255.80000000 [askPrice] => 0.21410000 [askQty] => 6786.60000000 [openPrice] => 0.22680000 [highPrice] => 0.22770000 [lowPrice] => 0.20870000 [volume] => 20731854.40000000 [quoteVolume] => 4493278.99195000 [openTime] => 1751333579118 [closeTime] => 1751419979118 [firstId] => 160864 [lastId] => 164666 [count] => 3803 ) [1099] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.523 [weightedAvgPrice] => 0.03845748 [prevClosePrice] => 0.03940000 [lastPrice] => 0.03880000 [lastQty] => 10282.80000000 [bidPrice] => 0.03880000 [bidQty] => 36092.50000000 [askPrice] => 0.03890000 [askQty] => 50462.80000000 [openPrice] => 0.03940000 [highPrice] => 0.03940000 [lowPrice] => 0.03750000 [volume] => 12188959.90000000 [quoteVolume] => 468756.62966000 [openTime] => 1751333408855 [closeTime] => 1751419808855 [firstId] => 15712 [lastId] => 16163 [count] => 452 ) [1100] => Array ( [symbol] => ACTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.53225118 [prevClosePrice] => 1.57000000 [lastPrice] => 1.55000000 [lastQty] => 9316.20000000 [bidPrice] => 1.54000000 [bidQty] => 9324.70000000 [askPrice] => 1.55000000 [askQty] => 922.60000000 [openPrice] => 1.55000000 [highPrice] => 1.56000000 [lowPrice] => 1.50000000 [volume] => 972674.00000000 [quoteVolume] => 1490380.88600000 [openTime] => 1751333267483 [closeTime] => 1751419667483 [firstId] => 3922 [lastId] => 4046 [count] => 125 ) [1101] => Array ( [symbol] => COWTRY [priceChange] => -0.71000000 [priceChangePercent] => -6.339 [weightedAvgPrice] => 10.86336672 [prevClosePrice] => 11.19000000 [lastPrice] => 10.49000000 [lastQty] => 4302.30000000 [bidPrice] => 10.48000000 [bidQty] => 1384.60000000 [askPrice] => 10.50000000 [askQty] => 1501.00000000 [openPrice] => 11.20000000 [highPrice] => 11.22000000 [lowPrice] => 10.40000000 [volume] => 1382091.40000000 [quoteVolume] => 15014165.71600000 [openTime] => 1751333579141 [closeTime] => 1751419979141 [firstId] => 58865 [lastId] => 60103 [count] => 1239 ) [1102] => Array ( [symbol] => CETUSTRY [priceChange] => -0.16000000 [priceChangePercent] => -4.457 [weightedAvgPrice] => 3.47616280 [prevClosePrice] => 3.59000000 [lastPrice] => 3.43000000 [lastQty] => 23536.60000000 [bidPrice] => 3.42000000 [bidQty] => 950.30000000 [askPrice] => 3.44000000 [askQty] => 5590.20000000 [openPrice] => 3.59000000 [highPrice] => 3.60000000 [lowPrice] => 3.39000000 [volume] => 1391365.30000000 [quoteVolume] => 4836612.29600000 [openTime] => 1751333577084 [closeTime] => 1751419977084 [firstId] => 18231 [lastId] => 18630 [count] => 400 ) [1103] => Array ( [symbol] => PNUTTRY [priceChange] => -0.47000000 [priceChangePercent] => -5.216 [weightedAvgPrice] => 8.63114072 [prevClosePrice] => 9.03000000 [lastPrice] => 8.54000000 [lastQty] => 4097.30000000 [bidPrice] => 8.53000000 [bidQty] => 2288.40000000 [askPrice] => 8.54000000 [askQty] => 2118.30000000 [openPrice] => 9.01000000 [highPrice] => 9.05000000 [lowPrice] => 8.33000000 [volume] => 1530488.90000000 [quoteVolume] => 13209865.07300000 [openTime] => 1751333502274 [closeTime] => 1751419902274 [firstId] => 58369 [lastId] => 59521 [count] => 1153 ) [1104] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.269 [weightedAvgPrice] => 0.03853348 [prevClosePrice] => 0.03940000 [lastPrice] => 0.03890000 [lastQty] => 49511.60000000 [bidPrice] => 0.03890000 [bidQty] => 36889.60000000 [askPrice] => 0.03900000 [askQty] => 39333.40000000 [openPrice] => 0.03940000 [highPrice] => 0.03940000 [lowPrice] => 0.03760000 [volume] => 7089050.20000000 [quoteVolume] => 273165.74618000 [openTime] => 1751333395595 [closeTime] => 1751419795595 [firstId] => 7010 [lastId] => 7247 [count] => 238 ) [1105] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.523 [weightedAvgPrice] => 0.03846370 [prevClosePrice] => 0.03940000 [lastPrice] => 0.03880000 [lastQty] => 41237.20000000 [bidPrice] => 0.03880000 [bidQty] => 9278.30000000 [askPrice] => 0.03890000 [askQty] => 46838.10000000 [openPrice] => 0.03940000 [highPrice] => 0.03940000 [lowPrice] => 0.03750000 [volume] => 8270117.30000000 [quoteVolume] => 318099.33123000 [openTime] => 1751333296558 [closeTime] => 1751419696558 [firstId] => 7456 [lastId] => 7738 [count] => 283 ) [1106] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00002159 [priceChangePercent] => -5.640 [weightedAvgPrice] => 0.00036631 [prevClosePrice] => 0.00038307 [lastPrice] => 0.00036120 [lastQty] => 4601329.00 [bidPrice] => 0.00036123 [bidQty] => 423171.00 [askPrice] => 0.00036128 [askQty] => 5214792.00 [openPrice] => 0.00038279 [highPrice] => 0.00038472 [lowPrice] => 0.00035392 [volume] => 36394586367.00 [quoteVolume] => 13331697.32806713 [openTime] => 1751333579315 [closeTime] => 1751419979315 [firstId] => 524668 [lastId] => 538470 [count] => 13803 ) [1107] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.791 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000212 [lastPrice] => 0.00000203 [lastQty] => 92462.40000000 [bidPrice] => 0.00000201 [bidQty] => 74925.40000000 [askPrice] => 0.00000203 [askQty] => 65222.40000000 [openPrice] => 0.00000211 [highPrice] => 0.00000211 [lowPrice] => 0.00000198 [volume] => 5129668.00000000 [quoteVolume] => 10.44970486 [openTime] => 1751333231756 [closeTime] => 1751419631756 [firstId] => 3714 [lastId] => 3801 [count] => 88 ) [1108] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01280000 [priceChangePercent] => -5.624 [weightedAvgPrice] => 0.21705725 [prevClosePrice] => 0.22810000 [lastPrice] => 0.21480000 [lastQty] => 7770.10000000 [bidPrice] => 0.21450000 [bidQty] => 7739.00000000 [askPrice] => 0.21490000 [askQty] => 6849.70000000 [openPrice] => 0.22760000 [highPrice] => 0.22760000 [lowPrice] => 0.20950000 [volume] => 3251185.60000000 [quoteVolume] => 705693.40176000 [openTime] => 1751333579385 [closeTime] => 1751419979385 [firstId] => 28048 [lastId] => 28684 [count] => 637 ) [1109] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.01230000 [priceChangePercent] => -5.426 [weightedAvgPrice] => 0.21672297 [prevClosePrice] => 0.22670000 [lastPrice] => 0.21440000 [lastQty] => 6707.10000000 [bidPrice] => 0.21410000 [bidQty] => 7277.00000000 [askPrice] => 0.21420000 [askQty] => 7567.70000000 [openPrice] => 0.22670000 [highPrice] => 0.22780000 [lowPrice] => 0.20880000 [volume] => 15200929.20000000 [quoteVolume] => 3294390.47568000 [openTime] => 1751333579434 [closeTime] => 1751419979434 [firstId] => 97012 [lastId] => 99881 [count] => 2870 ) [1110] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.713 [weightedAvgPrice] => 0.06282035 [prevClosePrice] => 0.06420000 [lastPrice] => 0.06310000 [lastQty] => 117749.70000000 [bidPrice] => 0.06310000 [bidQty] => 120602.30000000 [askPrice] => 0.06320000 [askQty] => 149920.90000000 [openPrice] => 0.06420000 [highPrice] => 0.06600000 [lowPrice] => 0.06080000 [volume] => 99374472.50000000 [quoteVolume] => 6242739.03383000 [openTime] => 1751333577398 [closeTime] => 1751419977398 [firstId] => 38996 [lastId] => 40092 [count] => 1097 ) [1111] => Array ( [symbol] => ACTEUR [priceChange] => -0.00090000 [priceChangePercent] => -2.687 [weightedAvgPrice] => 0.03263141 [prevClosePrice] => 0.03350000 [lastPrice] => 0.03260000 [lastQty] => 50030.70000000 [bidPrice] => 0.03280000 [bidQty] => 52865.90000000 [askPrice] => 0.03300000 [askQty] => 47151.60000000 [openPrice] => 0.03350000 [highPrice] => 0.03350000 [lowPrice] => 0.03190000 [volume] => 1319638.70000000 [quoteVolume] => 43061.66856000 [openTime] => 1751333183614 [closeTime] => 1751419583614 [firstId] => 1900 [lastId] => 1937 [count] => 38 ) [1112] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00560000 [priceChangePercent] => -6.863 [weightedAvgPrice] => 0.07845725 [prevClosePrice] => 0.08170000 [lastPrice] => 0.07600000 [lastQty] => 40375.10000000 [bidPrice] => 0.07590000 [bidQty] => 20369.00000000 [askPrice] => 0.07610000 [askQty] => 23916.00000000 [openPrice] => 0.08160000 [highPrice] => 0.08210000 [lowPrice] => 0.07530000 [volume] => 7379418.00000000 [quoteVolume] => 578968.86887000 [openTime] => 1751333565734 [closeTime] => 1751419965734 [firstId] => 15633 [lastId] => 16154 [count] => 522 ) [1113] => Array ( [symbol] => ETHEURI [priceChange] => -80.44000000 [priceChangePercent] => -3.802 [weightedAvgPrice] => 2062.34574633 [prevClosePrice] => 2107.52000000 [lastPrice] => 2035.05000000 [lastQty] => 4.50120000 [bidPrice] => 2035.36000000 [bidQty] => 3.84950000 [askPrice] => 2037.86000000 [askQty] => 4.80410000 [openPrice] => 2115.49000000 [highPrice] => 2117.26000000 [lowPrice] => 2020.01000000 [volume] => 852.28470000 [quoteVolume] => 1757705.72570400 [openTime] => 1751333573808 [closeTime] => 1751419973808 [firstId] => 15775 [lastId] => 16111 [count] => 337 ) [1114] => Array ( [symbol] => LUMIATRY [priceChange] => -0.48000000 [priceChangePercent] => -5.229 [weightedAvgPrice] => 8.94138466 [prevClosePrice] => 9.29000000 [lastPrice] => 8.70000000 [lastQty] => 1639.09000000 [bidPrice] => 8.68000000 [bidQty] => 2117.52000000 [askPrice] => 8.80000000 [askQty] => 2236.37000000 [openPrice] => 9.18000000 [highPrice] => 9.18000000 [lowPrice] => 8.65000000 [volume] => 188375.93000000 [quoteVolume] => 1684341.65100000 [openTime] => 1751333467193 [closeTime] => 1751419867193 [firstId] => 6350 [lastId] => 6500 [count] => 151 ) [1115] => Array ( [symbol] => PNUTBRL [priceChange] => -0.06500000 [priceChangePercent] => -5.246 [weightedAvgPrice] => 1.18280947 [prevClosePrice] => 1.24200000 [lastPrice] => 1.17400000 [lastQty] => 12796.30000000 [bidPrice] => 1.17300000 [bidQty] => 16172.30000000 [askPrice] => 1.20900000 [askQty] => 13746.90000000 [openPrice] => 1.23900000 [highPrice] => 1.24200000 [lowPrice] => 1.14700000 [volume] => 1277603.60000000 [quoteVolume] => 1511161.63870000 [openTime] => 1751333579522 [closeTime] => 1751419979522 [firstId] => 11494 [lastId] => 11618 [count] => 125 ) [1116] => Array ( [symbol] => PNUTEUR [priceChange] => -0.01090000 [priceChangePercent] => -5.665 [weightedAvgPrice] => 0.18386523 [prevClosePrice] => 0.19310000 [lastPrice] => 0.18150000 [lastQty] => 9140.10000000 [bidPrice] => 0.18090000 [bidQty] => 8584.90000000 [askPrice] => 0.18210000 [askQty] => 7765.00000000 [openPrice] => 0.19240000 [highPrice] => 0.19320000 [lowPrice] => 0.17750000 [volume] => 2476339.30000000 [quoteVolume] => 455312.70063000 [openTime] => 1751333525956 [closeTime] => 1751419925956 [firstId] => 29801 [lastId] => 30184 [count] => 384 ) [1117] => Array ( [symbol] => APEFDUSD [priceChange] => -0.02350000 [priceChangePercent] => -3.840 [weightedAvgPrice] => 0.59437756 [prevClosePrice] => 0.61230000 [lastPrice] => 0.58840000 [lastQty] => 16944.26000000 [bidPrice] => 0.58870000 [bidQty] => 14447.09000000 [askPrice] => 0.58970000 [askQty] => 12692.90000000 [openPrice] => 0.61190000 [highPrice] => 0.61300000 [lowPrice] => 0.58320000 [volume] => 2318296.58000000 [quoteVolume] => 1377943.45864500 [openTime] => 1751333579608 [closeTime] => 1751419979608 [firstId] => 18597 [lastId] => 18864 [count] => 268 ) [1118] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99815688 [prevClosePrice] => 0.99850000 [lastPrice] => 0.99800000 [lastQty] => 8992.00000000 [bidPrice] => 0.99790000 [bidQty] => 7105.00000000 [askPrice] => 0.99810000 [askQty] => 9310.00000000 [openPrice] => 0.99850000 [highPrice] => 0.99920000 [lowPrice] => 0.99730000 [volume] => 10064950.00000000 [quoteVolume] => 10046399.12130000 [openTime] => 1751333563040 [closeTime] => 1751419963040 [firstId] => 252688 [lastId] => 264034 [count] => 11347 ) [1119] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00649000 [priceChangePercent] => -4.302 [weightedAvgPrice] => 0.14723184 [prevClosePrice] => 0.15086000 [lastPrice] => 0.14438000 [lastQty] => 13340.00000000 [bidPrice] => 0.14438000 [bidQty] => 6888.00000000 [askPrice] => 0.14441000 [askQty] => 53529.00000000 [openPrice] => 0.15087000 [highPrice] => 0.15164000 [lowPrice] => 0.14310000 [volume] => 742490157.00000000 [quoteVolume] => 109318189.59873000 [openTime] => 1751333579722 [closeTime] => 1751419979722 [firstId] => 630471 [lastId] => 651230 [count] => 20760 ) [1120] => Array ( [symbol] => OMUSDC [priceChange] => -0.00880000 [priceChangePercent] => -4.262 [weightedAvgPrice] => 0.20030524 [prevClosePrice] => 0.20680000 [lastPrice] => 0.19770000 [lastQty] => 307107.20000000 [bidPrice] => 0.19770000 [bidQty] => 40440.10000000 [askPrice] => 0.19780000 [askQty] => 42618.90000000 [openPrice] => 0.20650000 [highPrice] => 0.20710000 [lowPrice] => 0.19410000 [volume] => 69172658.30000000 [quoteVolume] => 13855645.91945000 [openTime] => 1751333565849 [closeTime] => 1751419965849 [firstId] => 104542 [lastId] => 106968 [count] => 2427 ) [1121] => Array ( [symbol] => RAYUSDC [priceChange] => -0.09000000 [priceChangePercent] => -4.237 [weightedAvgPrice] => 2.05596425 [prevClosePrice] => 2.12500000 [lastPrice] => 2.03400000 [lastQty] => 4518.20000000 [bidPrice] => 2.03300000 [bidQty] => 4788.50000000 [askPrice] => 2.03500000 [askQty] => 3891.90000000 [openPrice] => 2.12400000 [highPrice] => 2.13200000 [lowPrice] => 2.00500000 [volume] => 8522845.90000000 [quoteVolume] => 17522666.49850000 [openTime] => 1751333579783 [closeTime] => 1751419979783 [firstId] => 123148 [lastId] => 126070 [count] => 2923 ) [1122] => Array ( [symbol] => TAOUSDC [priceChange] => -15.30000000 [priceChangePercent] => -4.564 [weightedAvgPrice] => 325.94060385 [prevClosePrice] => 335.20000000 [lastPrice] => 319.90000000 [lastQty] => 48.10890000 [bidPrice] => 319.90000000 [bidQty] => 29.39990000 [askPrice] => 320.00000000 [askQty] => 27.35940000 [openPrice] => 335.20000000 [highPrice] => 336.40000000 [lowPrice] => 316.50000000 [volume] => 81976.60130000 [quoteVolume] => 26719502.92932000 [openTime] => 1751333571925 [closeTime] => 1751419971925 [firstId] => 190033 [lastId] => 194591 [count] => 4559 ) [1123] => Array ( [symbol] => THEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25860000 [prevClosePrice] => 0.26300000 [lastPrice] => 0.25860000 [lastQty] => 77.20000000 [bidPrice] => 0.25150000 [bidQty] => 65407.70000000 [askPrice] => 0.28080000 [askQty] => 26478.00000000 [openPrice] => 0.25860000 [highPrice] => 0.25860000 [lowPrice] => 0.25860000 [volume] => 77.20000000 [quoteVolume] => 19.96392000 [openTime] => 1751330282339 [closeTime] => 1751416682339 [firstId] => 1734 [lastId] => 1734 [count] => 1 ) [1124] => Array ( [symbol] => THETRY [priceChange] => -0.39100000 [priceChangePercent] => -3.769 [weightedAvgPrice] => 10.17965716 [prevClosePrice] => 10.37100000 [lastPrice] => 9.98400000 [lastQty] => 1593.60000000 [bidPrice] => 9.97500000 [bidQty] => 1457.70000000 [askPrice] => 9.98300000 [askQty] => 1495.60000000 [openPrice] => 10.37500000 [highPrice] => 10.39200000 [lowPrice] => 9.90300000 [volume] => 1923067.70000000 [quoteVolume] => 19576169.88230000 [openTime] => 1751333579981 [closeTime] => 1751419979981 [firstId] => 55540 [lastId] => 57544 [count] => 2005 ) [1125] => Array ( [symbol] => THEUSDT [priceChange] => -0.01050000 [priceChangePercent] => -4.026 [weightedAvgPrice] => 0.25537889 [prevClosePrice] => 0.26080000 [lastPrice] => 0.25030000 [lastQty] => 29944.10000000 [bidPrice] => 0.25030000 [bidQty] => 1078.70000000 [askPrice] => 0.25040000 [askQty] => 32887.40000000 [openPrice] => 0.26080000 [highPrice] => 0.26160000 [lowPrice] => 0.24840000 [volume] => 42455210.30000000 [quoteVolume] => 10842164.35302000 [openTime] => 1751333580121 [closeTime] => 1751419980121 [firstId] => 79049 [lastId] => 80922 [count] => 1874 ) [1126] => Array ( [symbol] => APEUSDC [priceChange] => -0.02260000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.59497047 [prevClosePrice] => 0.61020000 [lastPrice] => 0.58760000 [lastQty] => 14908.11000000 [bidPrice] => 0.58760000 [bidQty] => 170.18000000 [askPrice] => 0.58770000 [askQty] => 15092.74000000 [openPrice] => 0.61020000 [highPrice] => 0.61220000 [lowPrice] => 0.58080000 [volume] => 23302539.67000000 [quoteVolume] => 13864322.96096200 [openTime] => 1751333577673 [closeTime] => 1751419977673 [firstId] => 152127 [lastId] => 154670 [count] => 2544 ) [1127] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00009500 [priceChangePercent] => -7.235 [weightedAvgPrice] => 0.00125180 [prevClosePrice] => 0.00131300 [lastPrice] => 0.00121800 [lastQty] => 1248769.00 [bidPrice] => 0.00121700 [bidQty] => 1221764.00 [askPrice] => 0.00122200 [askQty] => 1522914.00 [openPrice] => 0.00131300 [highPrice] => 0.00131300 [lowPrice] => 0.00121000 [volume] => 303632612.00 [quoteVolume] => 380086.47523200 [openTime] => 1751333580295 [closeTime] => 1751419980295 [firstId] => 21554 [lastId] => 21907 [count] => 354 ) [1128] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.06600000 [priceChangePercent] => -5.815 [weightedAvgPrice] => 1.07996460 [prevClosePrice] => 1.13500000 [lastPrice] => 1.06900000 [lastQty] => 14349.87000000 [bidPrice] => 1.06900000 [bidQty] => 486.44000000 [askPrice] => 1.07000000 [askQty] => 8780.38000000 [openPrice] => 1.13500000 [highPrice] => 1.13900000 [lowPrice] => 1.05400000 [volume] => 10751069.74000000 [quoteVolume] => 11610774.72797000 [openTime] => 1751333426053 [closeTime] => 1751419826053 [firstId] => 94415 [lastId] => 96363 [count] => 1949 ) [1129] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00669000 [priceChangePercent] => -4.425 [weightedAvgPrice] => 0.14772972 [prevClosePrice] => 0.15090000 [lastPrice] => 0.14451000 [lastQty] => 52523.00000000 [bidPrice] => 0.14454000 [bidQty] => 53965.00000000 [askPrice] => 0.14464000 [askQty] => 62915.00000000 [openPrice] => 0.15120000 [highPrice] => 0.15179000 [lowPrice] => 0.14377000 [volume] => 50466778.00000000 [quoteVolume] => 7455443.11439000 [openTime] => 1751333580453 [closeTime] => 1751419980453 [firstId] => 42451 [lastId] => 43717 [count] => 1267 ) [1130] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00008400 [priceChangePercent] => -5.437 [weightedAvgPrice] => 0.00150426 [prevClosePrice] => 0.00154500 [lastPrice] => 0.00146100 [lastQty] => 2056811.00000000 [bidPrice] => 0.00146000 [bidQty] => 1069189.00000000 [askPrice] => 0.00146200 [askQty] => 1121068.00000000 [openPrice] => 0.00154500 [highPrice] => 0.00155100 [lowPrice] => 0.00143900 [volume] => 1297699288.00000000 [quoteVolume] => 1952081.01692700 [openTime] => 1751333580480 [closeTime] => 1751419980480 [firstId] => 59595 [lastId] => 61331 [count] => 1737 ) [1131] => Array ( [symbol] => WLDEUR [priceChange] => -0.03700000 [priceChangePercent] => -4.862 [weightedAvgPrice] => 0.73419887 [prevClosePrice] => 0.76000000 [lastPrice] => 0.72400000 [lastQty] => 22900.70000000 [bidPrice] => 0.72400000 [bidQty] => 11491.80000000 [askPrice] => 0.72500000 [askQty] => 14107.00000000 [openPrice] => 0.76100000 [highPrice] => 0.76200000 [lowPrice] => 0.71700000 [volume] => 2967045.30000000 [quoteVolume] => 2178401.29310000 [openTime] => 1751333580497 [closeTime] => 1751419980497 [firstId] => 24089 [lastId] => 24528 [count] => 440 ) [1132] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00004760 [priceChangePercent] => -4.127 [weightedAvgPrice] => 0.00112276 [prevClosePrice] => 0.00115060 [lastPrice] => 0.00110590 [lastQty] => 1567954.00 [bidPrice] => 0.00110610 [bidQty] => 1364253.00 [askPrice] => 0.00110770 [askQty] => 1731516.00 [openPrice] => 0.00115350 [highPrice] => 0.00115490 [lowPrice] => 0.00109870 [volume] => 440116134.00 [quoteVolume] => 494143.08496800 [openTime] => 1751333580551 [closeTime] => 1751419980551 [firstId] => 30008 [lastId] => 30506 [count] => 499 ) [1133] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00450000 [priceChangePercent] => -4.967 [weightedAvgPrice] => 0.08729318 [prevClosePrice] => 0.09060000 [lastPrice] => 0.08610000 [lastQty] => 73371.80000000 [bidPrice] => 0.08590000 [bidQty] => 10721.10000000 [askPrice] => 0.08610000 [askQty] => 22156.70000000 [openPrice] => 0.09060000 [highPrice] => 0.09060000 [lowPrice] => 0.08510000 [volume] => 54440734.10000000 [quoteVolume] => 4752304.89888000 [openTime] => 1751333360861 [closeTime] => 1751419760861 [firstId] => 45142 [lastId] => 45991 [count] => 850 ) [1134] => Array ( [symbol] => COWUSDC [priceChange] => -0.01870000 [priceChangePercent] => -6.636 [weightedAvgPrice] => 0.27265642 [prevClosePrice] => 0.28190000 [lastPrice] => 0.26310000 [lastQty] => 31280.90000000 [bidPrice] => 0.26300000 [bidQty] => 30019.10000000 [askPrice] => 0.26330000 [askQty] => 27971.90000000 [openPrice] => 0.28180000 [highPrice] => 0.28250000 [lowPrice] => 0.26070000 [volume] => 14603534.30000000 [quoteVolume] => 3981747.34233000 [openTime] => 1751333580592 [closeTime] => 1751419980592 [firstId] => 44449 [lastId] => 45278 [count] => 830 ) [1135] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.01270000 [priceChangePercent] => -2.450 [weightedAvgPrice] => 0.50777891 [prevClosePrice] => 0.51840000 [lastPrice] => 0.50560000 [lastQty] => 2399.81000000 [bidPrice] => 0.50550000 [bidQty] => 19169.14000000 [askPrice] => 0.50580000 [askQty] => 15154.22000000 [openPrice] => 0.51830000 [highPrice] => 0.52020000 [lowPrice] => 0.49360000 [volume] => 34382996.52000000 [quoteVolume] => 17458960.37304500 [openTime] => 1751333580698 [closeTime] => 1751419980698 [firstId] => 115866 [lastId] => 119302 [count] => 3437 ) [1136] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00003200 [priceChangePercent] => -4.665 [weightedAvgPrice] => 0.00066641 [prevClosePrice] => 0.00068700 [lastPrice] => 0.00065400 [lastQty] => 22410564.00 [bidPrice] => 0.00065400 [bidQty] => 6534391.00 [askPrice] => 0.00065500 [askQty] => 12000000.00 [openPrice] => 0.00068600 [highPrice] => 0.00068600 [lowPrice] => 0.00065000 [volume] => 4273881867.00 [quoteVolume] => 2848145.54103800 [openTime] => 1751333411809 [closeTime] => 1751419811809 [firstId] => 21580 [lastId] => 22085 [count] => 506 ) [1137] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00022500 [priceChangePercent] => -6.267 [weightedAvgPrice] => 0.00345890 [prevClosePrice] => 0.00361100 [lastPrice] => 0.00336500 [lastQty] => 427935.00000000 [bidPrice] => 0.00336400 [bidQty] => 576695.00000000 [askPrice] => 0.00336600 [askQty] => 454249.00000000 [openPrice] => 0.00359000 [highPrice] => 0.00361000 [lowPrice] => 0.00331900 [volume] => 1040235834.00000000 [quoteVolume] => 3598069.30364300 [openTime] => 1751333580777 [closeTime] => 1751419980777 [firstId] => 143285 [lastId] => 146684 [count] => 3400 ) [1138] => Array ( [symbol] => ENABRL [priceChange] => -0.07200000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 1.40675686 [prevClosePrice] => 1.45500000 [lastPrice] => 1.38400000 [lastQty] => 24956.65000000 [bidPrice] => 1.38300000 [bidQty] => 11005.07000000 [askPrice] => 1.38500000 [askQty] => 19012.93000000 [openPrice] => 1.45600000 [highPrice] => 1.46200000 [lowPrice] => 1.37000000 [volume] => 12255838.55000000 [quoteVolume] => 17240984.90489000 [openTime] => 1751333569450 [closeTime] => 1751419969450 [firstId] => 78797 [lastId] => 79980 [count] => 1184 ) [1139] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00550000 [priceChangePercent] => -3.418 [weightedAvgPrice] => 0.16004221 [prevClosePrice] => 0.16110000 [lastPrice] => 0.15540000 [lastQty] => 158623.10000000 [bidPrice] => 0.15540000 [bidQty] => 1222.60000000 [askPrice] => 0.15550000 [askQty] => 62926.10000000 [openPrice] => 0.16090000 [highPrice] => 0.16820000 [lowPrice] => 0.15400000 [volume] => 73196713.80000000 [quoteVolume] => 11714563.66344000 [openTime] => 1751333572250 [closeTime] => 1751419972250 [firstId] => 41219 [lastId] => 43307 [count] => 2089 ) [1140] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00900000 [priceChangePercent] => -3.742 [weightedAvgPrice] => 0.23400390 [prevClosePrice] => 0.24060000 [lastPrice] => 0.23150000 [lastQty] => 101448.00000000 [bidPrice] => 0.23150000 [bidQty] => 4018.00000000 [askPrice] => 0.23160000 [askQty] => 36313.00000000 [openPrice] => 0.24050000 [highPrice] => 0.24130000 [lowPrice] => 0.22940000 [volume] => 62615311.00000000 [quoteVolume] => 14652227.25040000 [openTime] => 1751333580802 [closeTime] => 1751419980802 [firstId] => 85321 [lastId] => 87763 [count] => 2443 ) [1141] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.01230000 [priceChangePercent] => -5.140 [weightedAvgPrice] => 0.22964209 [prevClosePrice] => 0.23950000 [lastPrice] => 0.22700000 [lastQty] => 37203.00000000 [bidPrice] => 0.22700000 [bidQty] => 33965.00000000 [askPrice] => 0.22710000 [askQty] => 10392.00000000 [openPrice] => 0.23930000 [highPrice] => 0.23970000 [lowPrice] => 0.22360000 [volume] => 23918178.00000000 [quoteVolume] => 5492620.43240000 [openTime] => 1751333551246 [closeTime] => 1751419951246 [firstId] => 12259 [lastId] => 13279 [count] => 1021 ) [1142] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00123000 [priceChangePercent] => -3.513 [weightedAvgPrice] => 0.03432705 [prevClosePrice] => 0.03505000 [lastPrice] => 0.03378000 [lastQty] => 4284.00000000 [bidPrice] => 0.03383000 [bidQty] => 214751.00000000 [askPrice] => 0.03386000 [askQty] => 234348.00000000 [openPrice] => 0.03501000 [highPrice] => 0.03512000 [lowPrice] => 0.03360000 [volume] => 228627935.00000000 [quoteVolume] => 7848122.63342000 [openTime] => 1751333580842 [closeTime] => 1751419980842 [firstId] => 41260 [lastId] => 42801 [count] => 1542 ) [1143] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00590000 [priceChangePercent] => -5.689 [weightedAvgPrice] => 0.10050359 [prevClosePrice] => 0.10370000 [lastPrice] => 0.09780000 [lastQty] => 173108.50000000 [bidPrice] => 0.09770000 [bidQty] => 72262.10000000 [askPrice] => 0.09790000 [askQty] => 99489.30000000 [openPrice] => 0.10370000 [highPrice] => 0.10430000 [lowPrice] => 0.09670000 [volume] => 100604428.10000000 [quoteVolume] => 10111105.97201000 [openTime] => 1751333580853 [closeTime] => 1751419980853 [firstId] => 47408 [lastId] => 49139 [count] => 1732 ) [1144] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00019400 [priceChangePercent] => -2.865 [weightedAvgPrice] => 0.00662797 [prevClosePrice] => 0.00677200 [lastPrice] => 0.00657800 [lastQty] => 1418364.30000000 [bidPrice] => 0.00658100 [bidQty] => 1125209.00000000 [askPrice] => 0.00658400 [askQty] => 1142922.30000000 [openPrice] => 0.00677200 [highPrice] => 0.00679500 [lowPrice] => 0.00649100 [volume] => 2376521959.60000000 [quoteVolume] => 15751507.97333680 [openTime] => 1751333580975 [closeTime] => 1751419980975 [firstId] => 136055 [lastId] => 139268 [count] => 3214 ) [1145] => Array ( [symbol] => WUSDC [priceChange] => -0.00290000 [priceChangePercent] => -4.028 [weightedAvgPrice] => 0.07102803 [prevClosePrice] => 0.07210000 [lastPrice] => 0.06910000 [lastQty] => 121707.70000000 [bidPrice] => 0.06880000 [bidQty] => 112863.40000000 [askPrice] => 0.06920000 [askQty] => 102239.90000000 [openPrice] => 0.07200000 [highPrice] => 0.07400000 [lowPrice] => 0.06860000 [volume] => 72254608.30000000 [quoteVolume] => 5132102.42140000 [openTime] => 1751333580983 [closeTime] => 1751419980983 [firstId] => 15706 [lastId] => 16651 [count] => 946 ) [1146] => Array ( [symbol] => XTZUSDC [priceChange] => -0.02190000 [priceChangePercent] => -4.053 [weightedAvgPrice] => 0.52498930 [prevClosePrice] => 0.54030000 [lastPrice] => 0.51840000 [lastQty] => 14554.40000000 [bidPrice] => 0.51850000 [bidQty] => 17840.00000000 [askPrice] => 0.51880000 [askQty] => 18379.00000000 [openPrice] => 0.54030000 [highPrice] => 0.54170000 [lowPrice] => 0.51380000 [volume] => 16432710.60000000 [quoteVolume] => 8626997.18791000 [openTime] => 1751333581006 [closeTime] => 1751419981006 [firstId] => 46982 [lastId] => 48685 [count] => 1704 ) [1147] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00760000 [priceChangePercent] => -5.617 [weightedAvgPrice] => 0.13151672 [prevClosePrice] => 0.13560000 [lastPrice] => 0.12770000 [lastQty] => 68794.10000000 [bidPrice] => 0.12760000 [bidQty] => 73354.30000000 [askPrice] => 0.12780000 [askQty] => 73943.70000000 [openPrice] => 0.13530000 [highPrice] => 0.13600000 [lowPrice] => 0.12630000 [volume] => 53357144.60000000 [quoteVolume] => 7017356.51980000 [openTime] => 1751333581018 [closeTime] => 1751419981018 [firstId] => 47582 [lastId] => 48816 [count] => 1235 ) [1148] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.10900000 [priceChangePercent] => -5.613 [weightedAvgPrice] => 1.87146758 [prevClosePrice] => 1.94200000 [lastPrice] => 1.83300000 [lastQty] => 4424.45000000 [bidPrice] => 1.83100000 [bidQty] => 4822.51000000 [askPrice] => 1.83300000 [askQty] => 4560.83000000 [openPrice] => 1.94200000 [highPrice] => 1.94800000 [lowPrice] => 1.80700000 [volume] => 6215932.61000000 [quoteVolume] => 11632916.33112000 [openTime] => 1751333581111 [closeTime] => 1751419981111 [firstId] => 69455 [lastId] => 71470 [count] => 2016 ) [1149] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.00000163 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000156 [lastQty] => 119551.30000000 [bidPrice] => 0.00000155 [bidQty] => 127935.50000000 [askPrice] => 0.00000157 [askQty] => 112802.60000000 [openPrice] => 0.00000153 [highPrice] => 0.00000174 [lowPrice] => 0.00000153 [volume] => 4220128.00000000 [quoteVolume] => 6.89874356 [openTime] => 1751333566054 [closeTime] => 1751419966054 [firstId] => 2128 [lastId] => 2186 [count] => 59 ) [1150] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.854 [weightedAvgPrice] => 0.17340088 [prevClosePrice] => 0.16400000 [lastPrice] => 0.16530000 [lastQty] => 104809.60000000 [bidPrice] => 0.16510000 [bidQty] => 54603.30000000 [askPrice] => 0.16520000 [askQty] => 42796.70000000 [openPrice] => 0.16390000 [highPrice] => 0.18490000 [lowPrice] => 0.16340000 [volume] => 127325356.60000000 [quoteVolume] => 22078328.30332000 [openTime] => 1751333572594 [closeTime] => 1751419972594 [firstId] => 93836 [lastId] => 97895 [count] => 4060 ) [1151] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000470 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.00026871 [prevClosePrice] => 0.00024960 [lastPrice] => 0.00025530 [lastQty] => 68116.00000000 [bidPrice] => 0.00025460 [bidQty] => 65593.10000000 [askPrice] => 0.00025580 [askQty] => 59851.50000000 [openPrice] => 0.00025060 [highPrice] => 0.00028340 [lowPrice] => 0.00024970 [volume] => 12530467.70000000 [quoteVolume] => 3367.05950736 [openTime] => 1751333543105 [closeTime] => 1751419943105 [firstId] => 6284 [lastId] => 6595 [count] => 312 ) [1152] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.302 [weightedAvgPrice] => 0.17543324 [prevClosePrice] => 0.16410000 [lastPrice] => 0.16480000 [lastQty] => 43295.00000000 [bidPrice] => 0.16540000 [bidQty] => 57073.80000000 [askPrice] => 0.16610000 [askQty] => 49036.80000000 [openPrice] => 0.16530000 [highPrice] => 0.18420000 [lowPrice] => 0.16480000 [volume] => 3841474.20000000 [quoteVolume] => 673922.25076000 [openTime] => 1751333519612 [closeTime] => 1751419919612 [firstId] => 15637 [lastId] => 15820 [count] => 184 ) [1153] => Array ( [symbol] => MOVETRY [priceChange] => 0.07800000 [priceChangePercent] => 1.197 [weightedAvgPrice] => 6.87775406 [prevClosePrice] => 6.53500000 [lastPrice] => 6.59400000 [lastQty] => 2165.70000000 [bidPrice] => 6.58500000 [bidQty] => 2970.40000000 [askPrice] => 6.58800000 [askQty] => 2135.80000000 [openPrice] => 6.51600000 [highPrice] => 7.36700000 [lowPrice] => 6.51000000 [volume] => 6176662.60000000 [quoteVolume] => 42481566.30520000 [openTime] => 1751333577966 [closeTime] => 1751419977966 [firstId] => 112985 [lastId] => 117469 [count] => 4485 ) [1154] => Array ( [symbol] => MEBTC [priceChange] => -0.00000009 [priceChangePercent] => -1.331 [weightedAvgPrice] => 0.00000673 [prevClosePrice] => 0.00000675 [lastPrice] => 0.00000667 [lastQty] => 21064.47000000 [bidPrice] => 0.00000668 [bidQty] => 25194.62000000 [askPrice] => 0.00000670 [askQty] => 21865.68000000 [openPrice] => 0.00000676 [highPrice] => 0.00000678 [lowPrice] => 0.00000665 [volume] => 953263.91000000 [quoteVolume] => 6.41801556 [openTime] => 1751333507222 [closeTime] => 1751419907222 [firstId] => 3774 [lastId] => 3822 [count] => 49 ) [1155] => Array ( [symbol] => MEUSDT [priceChange] => -0.02000000 [priceChangePercent] => -2.755 [weightedAvgPrice] => 0.71509200 [prevClosePrice] => 0.72600000 [lastPrice] => 0.70600000 [lastQty] => 10701.14000000 [bidPrice] => 0.70500000 [bidQty] => 10865.25000000 [askPrice] => 0.70700000 [askQty] => 11562.95000000 [openPrice] => 0.72600000 [highPrice] => 0.72800000 [lowPrice] => 0.69900000 [volume] => 3730587.04000000 [quoteVolume] => 2667712.96158000 [openTime] => 1751333581249 [closeTime] => 1751419981249 [firstId] => 24676 [lastId] => 25155 [count] => 480 ) [1156] => Array ( [symbol] => MEFDUSD [priceChange] => -0.02100000 [priceChangePercent] => -2.889 [weightedAvgPrice] => 0.71621663 [prevClosePrice] => 0.72600000 [lastPrice] => 0.70600000 [lastQty] => 10021.22000000 [bidPrice] => 0.70600000 [bidQty] => 12769.13000000 [askPrice] => 0.70800000 [askQty] => 9992.94000000 [openPrice] => 0.72700000 [highPrice] => 0.72900000 [lowPrice] => 0.70200000 [volume] => 1213169.97000000 [quoteVolume] => 868892.51342000 [openTime] => 1751333294633 [closeTime] => 1751419694633 [firstId] => 6114 [lastId] => 6269 [count] => 156 ) [1157] => Array ( [symbol] => METRY [priceChange] => -0.67000000 [priceChangePercent] => -2.325 [weightedAvgPrice] => 28.49960238 [prevClosePrice] => 28.81000000 [lastPrice] => 28.15000000 [lastQty] => 536.06000000 [bidPrice] => 28.15000000 [bidQty] => 91.30000000 [askPrice] => 28.16000000 [askQty] => 656.97000000 [openPrice] => 28.82000000 [highPrice] => 28.95000000 [lowPrice] => 27.84000000 [volume] => 690587.44000000 [quoteVolume] => 19681467.45100000 [openTime] => 1751333581298 [closeTime] => 1751419981298 [firstId] => 82447 [lastId] => 84222 [count] => 1776 ) [1158] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00760000 [priceChangePercent] => -5.617 [weightedAvgPrice] => 0.13144680 [prevClosePrice] => 0.13550000 [lastPrice] => 0.12770000 [lastQty] => 18146.90000000 [bidPrice] => 0.12760000 [bidQty] => 62656.80000000 [askPrice] => 0.12780000 [askQty] => 73982.80000000 [openPrice] => 0.13530000 [highPrice] => 0.13600000 [lowPrice] => 0.12670000 [volume] => 25694049.80000000 [quoteVolume] => 3377400.51381000 [openTime] => 1751333540441 [closeTime] => 1751419940441 [firstId] => 33887 [lastId] => 34524 [count] => 638 ) [1159] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.11300000 [priceChangePercent] => -5.816 [weightedAvgPrice] => 1.86145709 [prevClosePrice] => 1.94400000 [lastPrice] => 1.83000000 [lastQty] => 3503.88000000 [bidPrice] => 1.83100000 [bidQty] => 5248.50000000 [askPrice] => 1.83300000 [askQty] => 4525.37000000 [openPrice] => 1.94300000 [highPrice] => 1.94600000 [lowPrice] => 1.80900000 [volume] => 1826371.89000000 [quoteVolume] => 3399712.90900000 [openTime] => 1751333581360 [closeTime] => 1751419981360 [firstId] => 41100 [lastId] => 41755 [count] => 656 ) [1160] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.16290000 [priceChangePercent] => -55.616 [weightedAvgPrice] => 0.21714442 [prevClosePrice] => 0.13000000 [lastPrice] => 0.13000000 [lastQty] => 66.90000000 [bidPrice] => 0.13000000 [bidQty] => 47354.20000000 [askPrice] => 0.29290000 [askQty] => 18414.00000000 [openPrice] => 0.29290000 [highPrice] => 0.29290000 [lowPrice] => 0.13000000 [volume] => 287.50000000 [quoteVolume] => 62.42902000 [openTime] => 1750767787706 [closeTime] => 1750854187706 [firstId] => 1158 [lastId] => 1161 [count] => 4 ) [1161] => Array ( [symbol] => ORCAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.89800000 [prevClosePrice] => 1.89800000 [lastPrice] => 1.89800000 [lastQty] => 81.54000000 [bidPrice] => 1.89800000 [bidQty] => 3803.93000000 [askPrice] => 2.55200000 [askQty] => 3296.19000000 [openPrice] => 1.89800000 [highPrice] => 1.89800000 [lowPrice] => 1.89800000 [volume] => 81.54000000 [quoteVolume] => 154.76292000 [openTime] => 1750900299968 [closeTime] => 1750986699968 [firstId] => 419 [lastId] => 424 [count] => 6 ) [1162] => Array ( [symbol] => ACXTRY [priceChange] => -0.30000000 [priceChangePercent] => -5.566 [weightedAvgPrice] => 5.23087380 [prevClosePrice] => 5.40000000 [lastPrice] => 5.09000000 [lastQty] => 3226.00000000 [bidPrice] => 5.08000000 [bidQty] => 2805.20000000 [askPrice] => 5.10000000 [askQty] => 3151.00000000 [openPrice] => 5.39000000 [highPrice] => 5.39000000 [lowPrice] => 5.05000000 [volume] => 436253.30000000 [quoteVolume] => 2281985.95900000 [openTime] => 1751333415846 [closeTime] => 1751419815846 [firstId] => 7182 [lastId] => 7380 [count] => 199 ) [1163] => Array ( [symbol] => ORCATRY [priceChange] => -4.20000000 [priceChangePercent] => -5.440 [weightedAvgPrice] => 74.62014778 [prevClosePrice] => 77.20000000 [lastPrice] => 73.00000000 [lastQty] => 198.64000000 [bidPrice] => 73.00000000 [bidQty] => 208.22000000 [askPrice] => 73.10000000 [askQty] => 226.27000000 [openPrice] => 77.20000000 [highPrice] => 77.40000000 [lowPrice] => 72.10000000 [volume] => 132995.96000000 [quoteVolume] => 9924178.19000000 [openTime] => 1751333412333 [closeTime] => 1751419812333 [firstId] => 19175 [lastId] => 19992 [count] => 818 ) [1164] => Array ( [symbol] => KSMTRY [priceChange] => -18.00000000 [priceChangePercent] => -3.529 [weightedAvgPrice] => 496.26002539 [prevClosePrice] => 510.00000000 [lastPrice] => 492.00000000 [lastQty] => 38.11000000 [bidPrice] => 492.00000000 [bidQty] => 1.07700000 [askPrice] => 493.00000000 [askQty] => 32.67800000 [openPrice] => 510.00000000 [highPrice] => 511.00000000 [lowPrice] => 488.00000000 [volume] => 8744.54600000 [quoteVolume] => 4339568.62000000 [openTime] => 1751333413705 [closeTime] => 1751419813705 [firstId] => 10035 [lastId] => 10407 [count] => 373 ) [1165] => Array ( [symbol] => CELOTRY [priceChange] => -0.24000000 [priceChangePercent] => -2.323 [weightedAvgPrice] => 10.16032925 [prevClosePrice] => 10.34000000 [lastPrice] => 10.09000000 [lastQty] => 1632.40000000 [bidPrice] => 10.09000000 [bidQty] => 1674.90000000 [askPrice] => 10.10000000 [askQty] => 1877.30000000 [openPrice] => 10.33000000 [highPrice] => 10.34000000 [lowPrice] => 10.00000000 [volume] => 227995.00000000 [quoteVolume] => 2316504.26800000 [openTime] => 1751333543181 [closeTime] => 1751419943181 [firstId] => 7384 [lastId] => 7595 [count] => 212 ) [1166] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.19420000 [bidQty] => 42843.00000000 [askPrice] => 0.19530000 [askQty] => 39555.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751333551441 [closeTime] => 1751419951441 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1167] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00800000 [priceChangePercent] => -3.956 [weightedAvgPrice] => 0.19689203 [prevClosePrice] => 0.20220000 [lastPrice] => 0.19420000 [lastQty] => 51314.00000000 [bidPrice] => 0.19380000 [bidQty] => 38958.00000000 [askPrice] => 0.19440000 [askQty] => 36446.00000000 [openPrice] => 0.20220000 [highPrice] => 0.20220000 [lowPrice] => 0.19340000 [volume] => 10728451.00000000 [quoteVolume] => 2112346.49540000 [openTime] => 1751333456149 [closeTime] => 1751419856149 [firstId] => 16892 [lastId] => 17279 [count] => 388 ) [1168] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00589000 [priceChangePercent] => -25.642 [weightedAvgPrice] => 0.01923847 [prevClosePrice] => 0.01708000 [lastPrice] => 0.01708000 [lastQty] => 1012.20000000 [bidPrice] => 0.01708000 [bidQty] => 422850.30000000 [askPrice] => 0.02297000 [askQty] => 272372.90000000 [openPrice] => 0.02297000 [highPrice] => 0.02297000 [lowPrice] => 0.01708000 [volume] => 1597.70000000 [quoteVolume] => 30.73731100 [openTime] => 1750778775287 [closeTime] => 1750865175287 [firstId] => 1018 [lastId] => 1020 [count] => 3 ) [1169] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00120000 [priceChangePercent] => -6.234 [weightedAvgPrice] => 0.01855502 [prevClosePrice] => 0.01925000 [lastPrice] => 0.01805000 [lastQty] => 18446.00000000 [bidPrice] => 0.01807000 [bidQty] => 390979.60000000 [askPrice] => 0.01811000 [askQty] => 547211.50000000 [openPrice] => 0.01925000 [highPrice] => 0.01925000 [lowPrice] => 0.01805000 [volume] => 27905135.60000000 [quoteVolume] => 517780.40763000 [openTime] => 1751333389618 [closeTime] => 1751419789618 [firstId] => 7494 [lastId] => 7592 [count] => 99 ) [1170] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00037000 [priceChangePercent] => -8.916 [weightedAvgPrice] => 0.00437153 [prevClosePrice] => 0.00378000 [lastPrice] => 0.00378000 [lastQty] => 2381.00000000 [bidPrice] => 0.00378000 [bidQty] => 428799.00000000 [askPrice] => 0.00532000 [askQty] => 1286051.00000000 [openPrice] => 0.00415000 [highPrice] => 0.00532000 [lowPrice] => 0.00378000 [volume] => 2602130.00000000 [quoteVolume] => 11375.29750000 [openTime] => 1750767787706 [closeTime] => 1750854187706 [firstId] => 1937 [lastId] => 1958 [count] => 22 ) [1171] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00018000 [priceChangePercent] => -4.265 [weightedAvgPrice] => 0.00411186 [prevClosePrice] => 0.00423000 [lastPrice] => 0.00404000 [lastQty] => 2279703.00000000 [bidPrice] => 0.00404000 [bidQty] => 1888238.00000000 [askPrice] => 0.00406000 [askQty] => 2227833.00000000 [openPrice] => 0.00422000 [highPrice] => 0.00422000 [lowPrice] => 0.00400000 [volume] => 216231274.00000000 [quoteVolume] => 889112.19210000 [openTime] => 1751333348688 [closeTime] => 1751419748688 [firstId] => 4599 [lastId] => 4750 [count] => 152 ) [1172] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00210000 [priceChangePercent] => -4.585 [weightedAvgPrice] => 0.04456917 [prevClosePrice] => 0.04580000 [lastPrice] => 0.04370000 [lastQty] => 621167.20000000 [bidPrice] => 0.04370000 [bidQty] => 193249.50000000 [askPrice] => 0.04380000 [askQty] => 186301.40000000 [openPrice] => 0.04580000 [highPrice] => 0.04580000 [lowPrice] => 0.04340000 [volume] => 39711898.40000000 [quoteVolume] => 1769926.45099000 [openTime] => 1751333263051 [closeTime] => 1751419663051 [firstId] => 13006 [lastId] => 13316 [count] => 311 ) [1173] => Array ( [symbol] => VANAUSDT [priceChange] => -0.18800000 [priceChangePercent] => -4.279 [weightedAvgPrice] => 4.29490365 [prevClosePrice] => 4.39400000 [lastPrice] => 4.20600000 [lastQty] => 2087.50000000 [bidPrice] => 4.20500000 [bidQty] => 1693.23000000 [askPrice] => 4.20700000 [askQty] => 2183.27000000 [openPrice] => 4.39400000 [highPrice] => 4.40500000 [lowPrice] => 4.16700000 [volume] => 4855323.41000000 [quoteVolume] => 20853146.22738000 [openTime] => 1751333581675 [closeTime] => 1751419981675 [firstId] => 184176 [lastId] => 188036 [count] => 3861 ) [1174] => Array ( [symbol] => VANAFDUSD [priceChange] => -0.20200000 [priceChangePercent] => -4.585 [weightedAvgPrice] => 4.30122089 [prevClosePrice] => 4.40300000 [lastPrice] => 4.20400000 [lastQty] => 402.53000000 [bidPrice] => 4.21000000 [bidQty] => 1889.55000000 [askPrice] => 4.21600000 [askQty] => 2320.93000000 [openPrice] => 4.40600000 [highPrice] => 4.40800000 [lowPrice] => 4.19700000 [volume] => 460373.31000000 [quoteVolume] => 1980167.29698000 [openTime] => 1751333581729 [closeTime] => 1751419981729 [firstId] => 10226 [lastId] => 10612 [count] => 387 ) [1175] => Array ( [symbol] => VANATRY [priceChange] => -6.90000000 [priceChangePercent] => -3.952 [weightedAvgPrice] => 171.09774762 [prevClosePrice] => 174.60000000 [lastPrice] => 167.70000000 [lastQty] => 84.56000000 [bidPrice] => 167.70000000 [bidQty] => 101.02000000 [askPrice] => 167.80000000 [askQty] => 113.12000000 [openPrice] => 174.60000000 [highPrice] => 175.00000000 [lowPrice] => 166.30000000 [volume] => 117141.64000000 [quoteVolume] => 20042670.75600000 [openTime] => 1751333569586 [closeTime] => 1751419969586 [firstId] => 73219 [lastId] => 74875 [count] => 1657 ) [1176] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00034000 [priceChangePercent] => -4.485 [weightedAvgPrice] => 0.00750810 [prevClosePrice] => 0.00758000 [lastPrice] => 0.00724000 [lastQty] => 200276.30000000 [bidPrice] => 0.00723000 [bidQty] => 205532.60000000 [askPrice] => 0.00724000 [askQty] => 218370.20000000 [openPrice] => 0.00758000 [highPrice] => 0.00768000 [lowPrice] => 0.00717000 [volume] => 107030805.90000000 [quoteVolume] => 803598.04087600 [openTime] => 1751333566334 [closeTime] => 1751419966334 [firstId] => 25222 [lastId] => 25925 [count] => 704 ) [1177] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000041 [priceChangePercent] => -3.504 [weightedAvgPrice] => 0.00001152 [prevClosePrice] => 0.00001155 [lastPrice] => 0.00001129 [lastQty] => 1448184.30000000 [bidPrice] => 0.00001119 [bidQty] => 1652368.20000000 [askPrice] => 0.00001121 [askQty] => 1704728.00000000 [openPrice] => 0.00001170 [highPrice] => 0.00001170 [lowPrice] => 0.00001129 [volume] => 17463250.30000000 [quoteVolume] => 201.24287299 [openTime] => 1751333230327 [closeTime] => 1751419630327 [firstId] => 6494 [lastId] => 6514 [count] => 21 ) [1178] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00036000 [priceChangePercent] => -4.737 [weightedAvgPrice] => 0.00743611 [prevClosePrice] => 0.00759000 [lastPrice] => 0.00724000 [lastQty] => 266160.30000000 [bidPrice] => 0.00724000 [bidQty] => 229419.90000000 [askPrice] => 0.00727000 [askQty] => 207565.40000000 [openPrice] => 0.00760000 [highPrice] => 0.00766000 [lowPrice] => 0.00721000 [volume] => 15985429.10000000 [quoteVolume] => 118869.39316100 [openTime] => 1751333572641 [closeTime] => 1751419972641 [firstId] => 5647 [lastId] => 5757 [count] => 111 ) [1179] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.01300000 [priceChangePercent] => -4.319 [weightedAvgPrice] => 0.29799361 [prevClosePrice] => 0.30000000 [lastPrice] => 0.28800000 [lastQty] => 107916.80000000 [bidPrice] => 0.28800000 [bidQty] => 16145.80000000 [askPrice] => 0.28900000 [askQty] => 61868.60000000 [openPrice] => 0.30100000 [highPrice] => 0.30500000 [lowPrice] => 0.28600000 [volume] => 8876658.10000000 [quoteVolume] => 2645187.36370000 [openTime] => 1751333254046 [closeTime] => 1751419654046 [firstId] => 5773 [lastId] => 6006 [count] => 234 ) [1180] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00045900 [priceChangePercent] => -3.097 [weightedAvgPrice] => 0.01450180 [prevClosePrice] => 0.01482700 [lastPrice] => 0.01436000 [lastQty] => 116853.00000000 [bidPrice] => 0.01435800 [bidQty] => 118123.00000000 [askPrice] => 0.01436100 [askQty] => 138083.00000000 [openPrice] => 0.01481900 [highPrice] => 0.01515300 [lowPrice] => 0.01383100 [volume] => 2566785379.00000000 [quoteVolume] => 37222998.35503700 [openTime] => 1751333582162 [closeTime] => 1751419982162 [firstId] => 590165 [lastId] => 629408 [count] => 39244 ) [1181] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00039000 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.01453317 [prevClosePrice] => 0.01480900 [lastPrice] => 0.01442800 [lastQty] => 32262.00000000 [bidPrice] => 0.01439200 [bidQty] => 122152.00000000 [askPrice] => 0.01440800 [askQty] => 115700.00000000 [openPrice] => 0.01481800 [highPrice] => 0.01518600 [lowPrice] => 0.01388000 [volume] => 499557682.00000000 [quoteVolume] => 7260158.28079200 [openTime] => 1751333582357 [closeTime] => 1751419982357 [firstId] => 88840 [lastId] => 96440 [count] => 7601 ) [1182] => Array ( [symbol] => PENGUTRY [priceChange] => -0.01530000 [priceChangePercent] => -2.598 [weightedAvgPrice] => 0.57834676 [prevClosePrice] => 0.58900000 [lastPrice] => 0.57370000 [lastQty] => 25101.00000000 [bidPrice] => 0.57250000 [bidQty] => 24717.00000000 [askPrice] => 0.57270000 [askQty] => 25756.00000000 [openPrice] => 0.58900000 [highPrice] => 0.60380000 [lowPrice] => 0.55110000 [volume] => 294316178.00000000 [quoteVolume] => 170216806.98880000 [openTime] => 1751333582568 [closeTime] => 1751419982568 [firstId] => 213957 [lastId] => 230590 [count] => 16634 ) [1183] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.333 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000062 [lastQty] => 290322.60000000 [bidPrice] => 0.00000059 [bidQty] => 23050.90000000 [askPrice] => 0.00000060 [askQty] => 329666.70000000 [openPrice] => 0.00000060 [highPrice] => 0.00000062 [lowPrice] => 0.00000058 [volume] => 7695912.60000000 [quoteVolume] => 4.53892059 [openTime] => 1751330489889 [closeTime] => 1751416889889 [firstId] => 1832 [lastId] => 1875 [count] => 44 ) [1184] => Array ( [symbol] => USUALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06399078 [prevClosePrice] => 0.06540000 [lastPrice] => 0.06300000 [lastQty] => 119762.00000000 [bidPrice] => 0.06310000 [bidQty] => 119096.70000000 [askPrice] => 0.06500000 [askQty] => 137000.00000000 [openPrice] => 0.06300000 [highPrice] => 0.06600000 [lowPrice] => 0.06170000 [volume] => 4149861.30000000 [quoteVolume] => 265552.84929000 [openTime] => 1751333567461 [closeTime] => 1751419967461 [firstId] => 7057 [lastId] => 7107 [count] => 51 ) [1185] => Array ( [symbol] => USUALTRY [priceChange] => -0.04000000 [priceChangePercent] => -1.569 [weightedAvgPrice] => 2.50698366 [prevClosePrice] => 2.56000000 [lastPrice] => 2.51000000 [lastQty] => 12944.40000000 [bidPrice] => 2.51000000 [bidQty] => 7243.10000000 [askPrice] => 2.52000000 [askQty] => 7710.40000000 [openPrice] => 2.55000000 [highPrice] => 2.63000000 [lowPrice] => 2.43000000 [volume] => 2053417.20000000 [quoteVolume] => 5147883.36700000 [openTime] => 1751333504497 [closeTime] => 1751419904497 [firstId] => 11130 [lastId] => 11562 [count] => 433 ) [1186] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00034000 [priceChangePercent] => -4.485 [weightedAvgPrice] => 0.00748976 [prevClosePrice] => 0.00760000 [lastPrice] => 0.00724000 [lastQty] => 212983.50000000 [bidPrice] => 0.00724000 [bidQty] => 275414.40000000 [askPrice] => 0.00726000 [askQty] => 222314.10000000 [openPrice] => 0.00758000 [highPrice] => 0.00767000 [lowPrice] => 0.00719000 [volume] => 50246306.10000000 [quoteVolume] => 376332.58518500 [openTime] => 1751333485595 [closeTime] => 1751419885595 [firstId] => 10379 [lastId] => 10717 [count] => 339 ) [1187] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00042400 [priceChangePercent] => -2.859 [weightedAvgPrice] => 0.01448970 [prevClosePrice] => 0.01482300 [lastPrice] => 0.01440700 [lastQty] => 120150.00000000 [bidPrice] => 0.01436300 [bidQty] => 107360.00000000 [askPrice] => 0.01436900 [askQty] => 124713.00000000 [openPrice] => 0.01483100 [highPrice] => 0.01515200 [lowPrice] => 0.01383800 [volume] => 1217538992.00000000 [quoteVolume] => 17641778.24436100 [openTime] => 1751333582939 [closeTime] => 1751419982939 [firstId] => 373946 [lastId] => 392785 [count] => 18840 ) [1188] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00220000 [priceChangePercent] => -4.264 [weightedAvgPrice] => 0.05020795 [prevClosePrice] => 0.05160000 [lastPrice] => 0.04940000 [lastQty] => 126523.20000000 [bidPrice] => 0.04940000 [bidQty] => 31067.90000000 [askPrice] => 0.04950000 [askQty] => 193131.40000000 [openPrice] => 0.05160000 [highPrice] => 0.05160000 [lowPrice] => 0.04880000 [volume] => 79970375.50000000 [quoteVolume] => 4015148.32635000 [openTime] => 1751333313178 [closeTime] => 1751419713178 [firstId] => 26604 [lastId] => 27278 [count] => 675 ) [1189] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007688 [prevClosePrice] => 0.00007827 [lastPrice] => 0.00007688 [lastQty] => 188865.80000000 [bidPrice] => 0.00007615 [bidQty] => 240709.20000000 [askPrice] => 0.00007675 [askQty] => 196091.30000000 [openPrice] => 0.00007688 [highPrice] => 0.00007688 [lowPrice] => 0.00007688 [volume] => 188865.80000000 [quoteVolume] => 14.52000270 [openTime] => 1751333583026 [closeTime] => 1751419983026 [firstId] => 790 [lastId] => 790 [count] => 1 ) [1190] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -1.190 [weightedAvgPrice] => 0.04984443 [prevClosePrice] => 0.05130000 [lastPrice] => 0.04980000 [lastQty] => 184638.60000000 [bidPrice] => 0.04940000 [bidQty] => 190182.20000000 [askPrice] => 0.05260000 [askQty] => 162167.40000000 [openPrice] => 0.05040000 [highPrice] => 0.05040000 [lowPrice] => 0.04960000 [volume] => 843474.70000000 [quoteVolume] => 42042.51948000 [openTime] => 1751333319988 [closeTime] => 1751419719988 [firstId] => 897 [lastId] => 903 [count] => 7 ) [1191] => Array ( [symbol] => BIOTRY [priceChange] => -0.07000000 [priceChangePercent] => -3.428 [weightedAvgPrice] => 1.99933633 [prevClosePrice] => 2.04200000 [lastPrice] => 1.97200000 [lastQty] => 17733.40000000 [bidPrice] => 1.97100000 [bidQty] => 10045.70000000 [askPrice] => 1.97300000 [askQty] => 9812.50000000 [openPrice] => 2.04200000 [highPrice] => 2.04700000 [lowPrice] => 1.95300000 [volume] => 13132173.20000000 [quoteVolume] => 26255630.93670000 [openTime] => 1751333583067 [closeTime] => 1751419983067 [firstId] => 57546 [lastId] => 59862 [count] => 2317 ) [1192] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00220000 [priceChangePercent] => -4.272 [weightedAvgPrice] => 0.05023244 [prevClosePrice] => 0.05160000 [lastPrice] => 0.04930000 [lastQty] => 315314.50000000 [bidPrice] => 0.04940000 [bidQty] => 163664.00000000 [askPrice] => 0.04950000 [askQty] => 172323.30000000 [openPrice] => 0.05150000 [highPrice] => 0.05150000 [lowPrice] => 0.04880000 [volume] => 42290060.40000000 [quoteVolume] => 2124332.76027000 [openTime] => 1751333393833 [closeTime] => 1751419793833 [firstId] => 13589 [lastId] => 13962 [count] => 374 ) [1193] => Array ( [symbol] => HIVETRY [priceChange] => -0.31000000 [priceChangePercent] => -3.856 [weightedAvgPrice] => 7.84845555 [prevClosePrice] => 8.05000000 [lastPrice] => 7.73000000 [lastQty] => 1983.20000000 [bidPrice] => 7.73000000 [bidQty] => 2046.60000000 [askPrice] => 7.76000000 [askQty] => 1904.70000000 [openPrice] => 8.04000000 [highPrice] => 8.04000000 [lowPrice] => 7.72000000 [volume] => 165237.20000000 [quoteVolume] => 1296856.82000000 [openTime] => 1751333388475 [closeTime] => 1751419788475 [firstId] => 5352 [lastId] => 5459 [count] => 108 ) [1194] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00150000 [priceChangePercent] => 0.915 [weightedAvgPrice] => 0.17338080 [prevClosePrice] => 0.16450000 [lastPrice] => 0.16550000 [lastQty] => 45589.20000000 [bidPrice] => 0.16510000 [bidQty] => 45305.90000000 [askPrice] => 0.16520000 [askQty] => 57354.80000000 [openPrice] => 0.16400000 [highPrice] => 0.18450000 [lowPrice] => 0.16360000 [volume] => 94586049.20000000 [quoteVolume] => 16399405.16652000 [openTime] => 1751333555684 [closeTime] => 1751419955684 [firstId] => 79602 [lastId] => 82717 [count] => 3116 ) [1195] => Array ( [symbol] => PHATRY [priceChange] => -0.16000000 [priceChangePercent] => -4.071 [weightedAvgPrice] => 3.83717400 [prevClosePrice] => 3.93000000 [lastPrice] => 3.77000000 [lastQty] => 8383.00000000 [bidPrice] => 3.77000000 [bidQty] => 1106.00000000 [askPrice] => 3.78000000 [askQty] => 4715.00000000 [openPrice] => 3.93000000 [highPrice] => 3.94000000 [lowPrice] => 3.77000000 [volume] => 255690.00000000 [quoteVolume] => 981127.02000000 [openTime] => 1751333455190 [closeTime] => 1751419855190 [firstId] => 7196 [lastId] => 7273 [count] => 78 ) [1196] => Array ( [symbol] => SUSHITRY [priceChange] => -1.16000000 [priceChangePercent] => -4.858 [weightedAvgPrice] => 23.12062008 [prevClosePrice] => 23.83000000 [lastPrice] => 22.72000000 [lastQty] => 217.80000000 [bidPrice] => 22.76000000 [bidQty] => 630.10000000 [askPrice] => 22.81000000 [askQty] => 847.50000000 [openPrice] => 23.88000000 [highPrice] => 23.88000000 [lowPrice] => 22.66000000 [volume] => 54368.40000000 [quoteVolume] => 1257031.12100000 [openTime] => 1751333563173 [closeTime] => 1751419963173 [firstId] => 3811 [lastId] => 3930 [count] => 120 ) [1197] => Array ( [symbol] => DUSDT [priceChange] => -0.00072000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 0.03006935 [prevClosePrice] => 0.03061000 [lastPrice] => 0.02989000 [lastQty] => 318502.00000000 [bidPrice] => 0.02994000 [bidQty] => 295425.00000000 [askPrice] => 0.02997000 [askQty] => 288122.00000000 [openPrice] => 0.03061000 [highPrice] => 0.03096000 [lowPrice] => 0.02925000 [volume] => 291056594.00000000 [quoteVolume] => 8751881.50154000 [openTime] => 1751333583196 [closeTime] => 1751419983196 [firstId] => 48820 [lastId] => 50528 [count] => 1709 ) [1198] => Array ( [symbol] => DTRY [priceChange] => -0.02200000 [priceChangePercent] => -1.809 [weightedAvgPrice] => 1.19878856 [prevClosePrice] => 1.21600000 [lastPrice] => 1.19400000 [lastQty] => 12462.40000000 [bidPrice] => 1.19300000 [bidQty] => 15171.90000000 [askPrice] => 1.19500000 [askQty] => 11824.30000000 [openPrice] => 1.21600000 [highPrice] => 1.23300000 [lowPrice] => 1.16600000 [volume] => 11332998.40000000 [quoteVolume] => 13585868.79440000 [openTime] => 1751333578601 [closeTime] => 1751419978601 [firstId] => 25564 [lastId] => 26786 [count] => 1223 ) [1199] => Array ( [symbol] => APTJPY [priceChange] => -61.40000000 [priceChangePercent] => -8.698 [weightedAvgPrice] => 668.70240976 [prevClosePrice] => 706.10000000 [lastPrice] => 644.50000000 [lastQty] => 564.17000000 [bidPrice] => 643.80000000 [bidQty] => 241.07000000 [askPrice] => 644.60000000 [askQty] => 169.44000000 [openPrice] => 705.90000000 [highPrice] => 713.40000000 [lowPrice] => 637.30000000 [volume] => 825716.07000000 [quoteVolume] => 552158325.78500000 [openTime] => 1751333560169 [closeTime] => 1751419960169 [firstId] => 91876 [lastId] => 95526 [count] => 3651 ) [1200] => Array ( [symbol] => SUIJPY [priceChange] => -14.86000000 [priceChangePercent] => -3.708 [weightedAvgPrice] => 391.34461027 [prevClosePrice] => 400.64000000 [lastPrice] => 385.86000000 [lastQty] => 461.05000000 [bidPrice] => 385.74000000 [bidQty] => 396.39000000 [askPrice] => 385.90000000 [askQty] => 1471.77000000 [openPrice] => 400.72000000 [highPrice] => 405.04000000 [lowPrice] => 381.74000000 [volume] => 5843810.13000000 [quoteVolume] => 2286943597.84360000 [openTime] => 1751333578714 [closeTime] => 1751419978714 [firstId] => 348193 [lastId] => 363791 [count] => 15599 ) [1201] => Array ( [symbol] => XLMJPY [priceChange] => -1.81000000 [priceChangePercent] => -5.263 [weightedAvgPrice] => 32.99878581 [prevClosePrice] => 34.39000000 [lastPrice] => 32.58000000 [lastQty] => 10049.30000000 [bidPrice] => 32.57000000 [bidQty] => 5314.80000000 [askPrice] => 32.60000000 [askQty] => 65937.70000000 [openPrice] => 34.39000000 [highPrice] => 34.46000000 [lowPrice] => 32.12000000 [volume] => 10532410.80000000 [quoteVolume] => 347556768.03200000 [openTime] => 1751333571018 [closeTime] => 1751419971018 [firstId] => 35078 [lastId] => 37501 [count] => 2424 ) [1202] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00000100 [priceChangePercent] => -0.069 [weightedAvgPrice] => 0.00145821 [prevClosePrice] => 0.00145900 [lastPrice] => 0.00145800 [lastQty] => 38116071.00 [bidPrice] => 0.00145800 [bidQty] => 188975836.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00145900 [highPrice] => 0.00145900 [lowPrice] => 0.00145800 [volume] => 48286887.00 [quoteVolume] => 70412.45206200 [openTime] => 1751327453373 [closeTime] => 1751413853373 [firstId] => 26747 [lastId] => 26784 [count] => 38 ) [1203] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00420000 [priceChangePercent] => -4.247 [weightedAvgPrice] => 0.09629442 [prevClosePrice] => 0.09890000 [lastPrice] => 0.09470000 [lastQty] => 77508.00000000 [bidPrice] => 0.09450000 [bidQty] => 103969.00000000 [askPrice] => 0.09480000 [askQty] => 84916.00000000 [openPrice] => 0.09890000 [highPrice] => 0.09930000 [lowPrice] => 0.09390000 [volume] => 45465379.00000000 [quoteVolume] => 4378062.36170000 [openTime] => 1751333578677 [closeTime] => 1751419978677 [firstId] => 25342 [lastId] => 26156 [count] => 815 ) [1204] => Array ( [symbol] => USDCPLN [priceChange] => 0.00400000 [priceChangePercent] => 0.112 [weightedAvgPrice] => 3.58699182 [prevClosePrice] => 3.57800000 [lastPrice] => 3.58100000 [lastQty] => 3990.00000000 [bidPrice] => 3.58000000 [bidQty] => 10776.00000000 [askPrice] => 3.58100000 [askQty] => 12183.00000000 [openPrice] => 3.57700000 [highPrice] => 3.60300000 [lowPrice] => 3.57400000 [volume] => 4594438.00000000 [quoteVolume] => 16480211.50700000 [openTime] => 1751333425564 [closeTime] => 1751419825564 [firstId] => 57975 [lastId] => 59391 [count] => 1417 ) [1205] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00570000 [priceChangePercent] => -4.453 [weightedAvgPrice] => 0.12504035 [prevClosePrice] => 0.12830000 [lastPrice] => 0.12230000 [lastQty] => 72526.60000000 [bidPrice] => 0.12210000 [bidQty] => 63431.70000000 [askPrice] => 0.12220000 [askQty] => 60556.50000000 [openPrice] => 0.12800000 [highPrice] => 0.12820000 [lowPrice] => 0.12140000 [volume] => 11869682.80000000 [quoteVolume] => 1484189.27008000 [openTime] => 1751333548974 [closeTime] => 1751419948974 [firstId] => 9277 [lastId] => 9539 [count] => 263 ) [1206] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 0.06269718 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06300000 [lastQty] => 119682.60000000 [bidPrice] => 0.06300000 [bidQty] => 23650.80000000 [askPrice] => 0.06310000 [askQty] => 148336.00000000 [openPrice] => 0.06420000 [highPrice] => 0.06610000 [lowPrice] => 0.06080000 [volume] => 96760219.80000000 [quoteVolume] => 6066593.35508000 [openTime] => 1751333553735 [closeTime] => 1751419953735 [firstId] => 32207 [lastId] => 33170 [count] => 964 ) [1207] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00770000 [priceChangePercent] => -5.932 [weightedAvgPrice] => 0.12535114 [prevClosePrice] => 0.12980000 [lastPrice] => 0.12210000 [lastQty] => 62571.70000000 [bidPrice] => 0.12210000 [bidQty] => 65356.30000000 [askPrice] => 0.12220000 [askQty] => 59860.90000000 [openPrice] => 0.12980000 [highPrice] => 0.13070000 [lowPrice] => 0.12080000 [volume] => 136335612.20000000 [quoteVolume] => 17089824.20574000 [openTime] => 1751333576099 [closeTime] => 1751419976099 [firstId] => 107723 [lastId] => 110328 [count] => 2606 ) [1208] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00800000 [priceChangePercent] => -6.140 [weightedAvgPrice] => 0.12497971 [prevClosePrice] => 0.13010000 [lastPrice] => 0.12230000 [lastQty] => 63573.20000000 [bidPrice] => 0.12200000 [bidQty] => 72172.20000000 [askPrice] => 0.12220000 [askQty] => 71113.00000000 [openPrice] => 0.13030000 [highPrice] => 0.13050000 [lowPrice] => 0.12090000 [volume] => 39919813.60000000 [quoteVolume] => 4989166.63483000 [openTime] => 1751333553900 [closeTime] => 1751419953900 [firstId] => 52384 [lastId] => 53294 [count] => 911 ) [1209] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00510000 [priceChangePercent] => -5.502 [weightedAvgPrice] => 0.08959371 [prevClosePrice] => 0.09250000 [lastPrice] => 0.08760000 [lastQty] => 99657.60000000 [bidPrice] => 0.08750000 [bidQty] => 80342.90000000 [askPrice] => 0.08760000 [askQty] => 106906.40000000 [openPrice] => 0.09270000 [highPrice] => 0.09300000 [lowPrice] => 0.08650000 [volume] => 77036810.60000000 [quoteVolume] => 6902013.69901000 [openTime] => 1751333577271 [closeTime] => 1751419977271 [firstId] => 41752 [lastId] => 42821 [count] => 1070 ) [1210] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00530000 [priceChangePercent] => -5.705 [weightedAvgPrice] => 0.08947373 [prevClosePrice] => 0.09250000 [lastPrice] => 0.08760000 [lastQty] => 104623.30000000 [bidPrice] => 0.08760000 [bidQty] => 87100.50000000 [askPrice] => 0.08770000 [askQty] => 108437.90000000 [openPrice] => 0.09290000 [highPrice] => 0.09290000 [lowPrice] => 0.08650000 [volume] => 55368703.80000000 [quoteVolume] => 4954044.42538000 [openTime] => 1751333580190 [closeTime] => 1751419980190 [firstId] => 32000 [lastId] => 32828 [count] => 829 ) [1211] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.01170000 [priceChangePercent] => -6.985 [weightedAvgPrice] => 0.16012223 [prevClosePrice] => 0.16760000 [lastPrice] => 0.15580000 [lastQty] => 95218.30000000 [bidPrice] => 0.15540000 [bidQty] => 64028.40000000 [askPrice] => 0.15570000 [askQty] => 56230.00000000 [openPrice] => 0.16750000 [highPrice] => 0.16780000 [lowPrice] => 0.15380000 [volume] => 108827173.40000000 [quoteVolume] => 17425649.45718000 [openTime] => 1751333581339 [closeTime] => 1751419981339 [firstId] => 106362 [lastId] => 109061 [count] => 2700 ) [1212] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.01190000 [priceChangePercent] => -7.104 [weightedAvgPrice] => 0.16015254 [prevClosePrice] => 0.16790000 [lastPrice] => 0.15560000 [lastQty] => 49775.10000000 [bidPrice] => 0.15560000 [bidQty] => 9093.80000000 [askPrice] => 0.15570000 [askQty] => 54849.10000000 [openPrice] => 0.16750000 [highPrice] => 0.16810000 [lowPrice] => 0.15380000 [volume] => 118657697.30000000 [quoteVolume] => 19003331.97409000 [openTime] => 1751333567794 [closeTime] => 1751419967794 [firstId] => 110704 [lastId] => 113701 [count] => 2998 ) [1213] => Array ( [symbol] => SBTC [priceChange] => -0.00000013 [priceChangePercent] => -4.422 [weightedAvgPrice] => 0.00000286 [prevClosePrice] => 0.00000293 [lastPrice] => 0.00000281 [lastQty] => 56334.60000000 [bidPrice] => 0.00000281 [bidQty] => 58968.00000000 [askPrice] => 0.00000282 [askQty] => 52127.70000000 [openPrice] => 0.00000294 [highPrice] => 0.00000294 [lowPrice] => 0.00000280 [volume] => 6602046.50000000 [quoteVolume] => 18.87571382 [openTime] => 1751333310703 [closeTime] => 1751419710703 [firstId] => 7800 [lastId] => 7948 [count] => 149 ) [1214] => Array ( [symbol] => SBNB [priceChange] => -0.00002100 [priceChangePercent] => -4.375 [weightedAvgPrice] => 0.00046769 [prevClosePrice] => 0.00047900 [lastPrice] => 0.00045900 [lastQty] => 31851.90000000 [bidPrice] => 0.00045900 [bidQty] => 8169.90000000 [askPrice] => 0.00046000 [askQty] => 35478.30000000 [openPrice] => 0.00048000 [highPrice] => 0.00048000 [lowPrice] => 0.00045600 [volume] => 5558578.60000000 [quoteVolume] => 2599.66527830 [openTime] => 1751333518477 [closeTime] => 1751419918477 [firstId] => 7957 [lastId] => 8161 [count] => 205 ) [1215] => Array ( [symbol] => SETH [priceChange] => -0.00000170 [priceChangePercent] => -1.364 [weightedAvgPrice] => 0.00012379 [prevClosePrice] => 0.00012660 [lastPrice] => 0.00012290 [lastQty] => 12644.50000000 [bidPrice] => 0.00012310 [bidQty] => 12420.80000000 [askPrice] => 0.00012390 [askQty] => 14834.60000000 [openPrice] => 0.00012460 [highPrice] => 0.00012460 [lowPrice] => 0.00012290 [volume] => 50974.80000000 [quoteVolume] => 6.31003103 [openTime] => 1751333442399 [closeTime] => 1751419842399 [firstId] => 3664 [lastId] => 3668 [count] => 5 ) [1216] => Array ( [symbol] => SEUR [priceChange] => -0.01600000 [priceChangePercent] => -5.975 [weightedAvgPrice] => 0.25710765 [prevClosePrice] => 0.26740000 [lastPrice] => 0.25180000 [lastQty] => 27332.50000000 [bidPrice] => 0.25190000 [bidQty] => 36998.90000000 [askPrice] => 0.25210000 [askQty] => 38774.30000000 [openPrice] => 0.26780000 [highPrice] => 0.26800000 [lowPrice] => 0.24950000 [volume] => 18528004.30000000 [quoteVolume] => 4763691.70834000 [openTime] => 1751333582856 [closeTime] => 1751419982856 [firstId] => 33050 [lastId] => 33958 [count] => 909 ) [1217] => Array ( [symbol] => SFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -5.517 [weightedAvgPrice] => 0.30443030 [prevClosePrice] => 0.31550000 [lastPrice] => 0.29800000 [lastQty] => 24345.70000000 [bidPrice] => 0.29810000 [bidQty] => 30660.90000000 [askPrice] => 0.29820000 [askQty] => 25838.40000000 [openPrice] => 0.31540000 [highPrice] => 0.31690000 [lowPrice] => 0.29500000 [volume] => 68854078.50000000 [quoteVolume] => 20961267.56191000 [openTime] => 1751333580274 [closeTime] => 1751419980274 [firstId] => 106619 [lastId] => 109969 [count] => 3351 ) [1218] => Array ( [symbol] => STRY [priceChange] => -0.65000000 [priceChangePercent] => -5.196 [weightedAvgPrice] => 12.12519993 [prevClosePrice] => 12.53000000 [lastPrice] => 11.86000000 [lastQty] => 1275.80000000 [bidPrice] => 11.85000000 [bidQty] => 1554.50000000 [askPrice] => 11.86000000 [askQty] => 1224.30000000 [openPrice] => 12.51000000 [highPrice] => 12.57000000 [lowPrice] => 11.74000000 [volume] => 1562200.70000000 [quoteVolume] => 18941995.82200000 [openTime] => 1751333582894 [closeTime] => 1751419982894 [firstId] => 55744 [lastId] => 57174 [count] => 1431 ) [1219] => Array ( [symbol] => SUSDC [priceChange] => -0.01740000 [priceChangePercent] => -5.526 [weightedAvgPrice] => 0.30409984 [prevClosePrice] => 0.31530000 [lastPrice] => 0.29750000 [lastQty] => 55445.50000000 [bidPrice] => 0.29740000 [bidQty] => 27959.00000000 [askPrice] => 0.29760000 [askQty] => 27906.60000000 [openPrice] => 0.31490000 [highPrice] => 0.31650000 [lowPrice] => 0.29440000 [volume] => 83835643.40000000 [quoteVolume] => 25494405.45614000 [openTime] => 1751333572550 [closeTime] => 1751419972550 [firstId] => 144615 [lastId] => 148614 [count] => 4000 ) [1220] => Array ( [symbol] => SUSDT [priceChange] => -0.01740000 [priceChangePercent] => -5.527 [weightedAvgPrice] => 0.30388098 [prevClosePrice] => 0.31490000 [lastPrice] => 0.29740000 [lastQty] => 26294.60000000 [bidPrice] => 0.29740000 [bidQty] => 6506.40000000 [askPrice] => 0.29750000 [askQty] => 28890.80000000 [openPrice] => 0.31480000 [highPrice] => 0.31640000 [lowPrice] => 0.29430000 [volume] => 68667421.20000000 [quoteVolume] => 20866722.92687000 [openTime] => 1751333572733 [closeTime] => 1751419972733 [firstId] => 133222 [lastId] => 136670 [count] => 3449 ) [1221] => Array ( [symbol] => IOTXJPY [priceChange] => 0.07600000 [priceChangePercent] => 2.537 [weightedAvgPrice] => 2.98804046 [prevClosePrice] => 2.99700000 [lastPrice] => 3.07200000 [lastQty] => 100554.00000000 [bidPrice] => 3.07800000 [bidQty] => 46394.00000000 [askPrice] => 3.08500000 [askQty] => 51864.00000000 [openPrice] => 2.99600000 [highPrice] => 3.07200000 [lowPrice] => 2.95100000 [volume] => 5345047.00000000 [quoteVolume] => 15971216.67900000 [openTime] => 1751333570217 [closeTime] => 1751419970217 [firstId] => 2628 [lastId] => 2773 [count] => 146 ) [1222] => Array ( [symbol] => SEIJPY [priceChange] => -2.13000000 [priceChangePercent] => -5.191 [weightedAvgPrice] => 40.39257953 [prevClosePrice] => 41.03000000 [lastPrice] => 38.90000000 [lastQty] => 4137.00000000 [bidPrice] => 38.90000000 [bidQty] => 193.00000000 [askPrice] => 38.95000000 [askQty] => 3695.00000000 [openPrice] => 41.03000000 [highPrice] => 41.85000000 [lowPrice] => 38.60000000 [volume] => 21489760.00000000 [quoteVolume] => 868026839.91000000 [openTime] => 1751333583005 [closeTime] => 1751419983005 [firstId] => 108148 [lastId] => 114249 [count] => 6102 ) [1223] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00017000 [priceChangePercent] => 0.378 [weightedAvgPrice] => 0.04513843 [prevClosePrice] => 0.04503000 [lastPrice] => 0.04517000 [lastQty] => 192496.00000000 [bidPrice] => 0.04517000 [bidQty] => 175117.00000000 [askPrice] => 0.04519000 [askQty] => 217527.00000000 [openPrice] => 0.04500000 [highPrice] => 0.04592000 [lowPrice] => 0.04424000 [volume] => 223069125.00000000 [quoteVolume] => 10068989.20359000 [openTime] => 1751333545313 [closeTime] => 1751419945313 [firstId] => 79276 [lastId] => 81155 [count] => 1880 ) [1224] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000173 [priceChangePercent] => 2.553 [weightedAvgPrice] => 0.00006904 [prevClosePrice] => 0.00006823 [lastPrice] => 0.00006950 [lastQty] => 251799.00000000 [bidPrice] => 0.00006959 [bidQty] => 234230.00000000 [askPrice] => 0.00007021 [askQty] => 238428.00000000 [openPrice] => 0.00006777 [highPrice] => 0.00006950 [lowPrice] => 0.00006777 [volume] => 966090.00000000 [quoteVolume] => 66.70235441 [openTime] => 1751333567974 [closeTime] => 1751419967974 [firstId] => 1144 [lastId] => 1150 [count] => 7 ) [1225] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00012000 [priceChangePercent] => 0.266 [weightedAvgPrice] => 0.04521236 [prevClosePrice] => 0.04512000 [lastPrice] => 0.04523000 [lastQty] => 93254.00000000 [bidPrice] => 0.04527000 [bidQty] => 193285.00000000 [askPrice] => 0.04528000 [askQty] => 193353.00000000 [openPrice] => 0.04511000 [highPrice] => 0.04603000 [lowPrice] => 0.04443000 [volume] => 73117069.00000000 [quoteVolume] => 3305795.54950000 [openTime] => 1751333581626 [closeTime] => 1751419981626 [firstId] => 11411 [lastId] => 12021 [count] => 611 ) [1226] => Array ( [symbol] => SOLVTRY [priceChange] => 0.01200000 [priceChangePercent] => 0.671 [weightedAvgPrice] => 1.79972173 [prevClosePrice] => 1.79100000 [lastPrice] => 1.80100000 [lastQty] => 43979.00000000 [bidPrice] => 1.80100000 [bidQty] => 10817.00000000 [askPrice] => 1.80200000 [askQty] => 10750.00000000 [openPrice] => 1.78900000 [highPrice] => 1.83000000 [lowPrice] => 1.75700000 [volume] => 5838672.00000000 [quoteVolume] => 10507984.89100000 [openTime] => 1751333545345 [closeTime] => 1751419945345 [firstId] => 32556 [lastId] => 33456 [count] => 901 ) [1227] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.28000000 [priceChangePercent] => -3.160 [weightedAvgPrice] => 8.66063889 [prevClosePrice] => 8.86000000 [lastPrice] => 8.58000000 [lastQty] => 578.09000000 [bidPrice] => 8.58000000 [bidQty] => 213.87000000 [askPrice] => 8.59000000 [askQty] => 223.86500000 [openPrice] => 8.86000000 [highPrice] => 8.87000000 [lowPrice] => 8.53000000 [volume] => 72848.60700000 [quoteVolume] => 630915.47885000 [openTime] => 1751333549723 [closeTime] => 1751419949723 [firstId] => 36121 [lastId] => 36627 [count] => 507 ) [1228] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.27000000 [priceChangePercent] => -3.047 [weightedAvgPrice] => 8.66377865 [prevClosePrice] => 8.87000000 [lastPrice] => 8.59000000 [lastQty] => 383.47000000 [bidPrice] => 8.58000000 [bidQty] => 1.39900000 [askPrice] => 8.59000000 [askQty] => 217.46300000 [openPrice] => 8.86000000 [highPrice] => 8.88000000 [lowPrice] => 8.53000000 [volume] => 95707.02200000 [quoteVolume] => 829184.45379000 [openTime] => 1751333507622 [closeTime] => 1751419907622 [firstId] => 32392 [lastId] => 33036 [count] => 645 ) [1229] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.28000000 [priceChangePercent] => -5.426 [weightedAvgPrice] => 4.99322197 [prevClosePrice] => 5.17000000 [lastPrice] => 4.88000000 [lastQty] => 3306.40000000 [bidPrice] => 4.86000000 [bidQty] => 2950.70000000 [askPrice] => 4.88000000 [askQty] => 3897.60000000 [openPrice] => 5.16000000 [highPrice] => 5.19000000 [lowPrice] => 4.82000000 [volume] => 1446220.90000000 [quoteVolume] => 7221301.96700000 [openTime] => 1751333572747 [closeTime] => 1751419972747 [firstId] => 28334 [lastId] => 28925 [count] => 592 ) [1230] => Array ( [symbol] => TRUMPTRY [priceChange] => -9.40000000 [priceChangePercent] => -2.672 [weightedAvgPrice] => 345.01293337 [prevClosePrice] => 352.20000000 [lastPrice] => 342.40000000 [lastQty] => 136.47900000 [bidPrice] => 342.20000000 [bidQty] => 47.54600000 [askPrice] => 342.30000000 [askQty] => 56.20900000 [openPrice] => 351.80000000 [highPrice] => 352.80000000 [lowPrice] => 340.00000000 [volume] => 104304.48100000 [quoteVolume] => 35986394.95360000 [openTime] => 1751333557757 [closeTime] => 1751419957757 [firstId] => 116439 [lastId] => 119263 [count] => 2825 ) [1231] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00049000 [priceChangePercent] => -2.891 [weightedAvgPrice] => 0.01664910 [prevClosePrice] => 0.01695000 [lastPrice] => 0.01646000 [lastQty] => 513669.60000000 [bidPrice] => 0.01642000 [bidQty] => 541108.50000000 [askPrice] => 0.01644000 [askQty] => 580292.00000000 [openPrice] => 0.01695000 [highPrice] => 0.01702000 [lowPrice] => 0.01627000 [volume] => 655392363.70000000 [quoteVolume] => 10911691.13223600 [openTime] => 1751333578952 [closeTime] => 1751419978952 [firstId] => 185873 [lastId] => 187610 [count] => 1738 ) [1232] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00052000 [priceChangePercent] => -3.062 [weightedAvgPrice] => 0.01666472 [prevClosePrice] => 0.01699000 [lastPrice] => 0.01646000 [lastQty] => 587788.60000000 [bidPrice] => 0.01643000 [bidQty] => 437005.50000000 [askPrice] => 0.01644000 [askQty] => 602189.80000000 [openPrice] => 0.01698000 [highPrice] => 0.01703000 [lowPrice] => 0.01627000 [volume] => 471931359.50000000 [quoteVolume] => 7864605.51375900 [openTime] => 1751333577381 [closeTime] => 1751419977381 [firstId] => 110172 [lastId] => 111486 [count] => 1315 ) [1233] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00051000 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.01659407 [prevClosePrice] => 0.01703000 [lastPrice] => 0.01650000 [lastQty] => 433030.40000000 [bidPrice] => 0.01644000 [bidQty] => 583637.50000000 [askPrice] => 0.01654000 [askQty] => 580411.20000000 [openPrice] => 0.01701000 [highPrice] => 0.01704000 [lowPrice] => 0.01631000 [volume] => 59168767.00000000 [quoteVolume] => 981850.64088400 [openTime] => 1751333558080 [closeTime] => 1751419958080 [firstId] => 16417 [lastId] => 16646 [count] => 230 ) [1234] => Array ( [symbol] => ANIMETRY [priceChange] => -0.01800000 [priceChangePercent] => -2.671 [weightedAvgPrice] => 0.66488410 [prevClosePrice] => 0.67400000 [lastPrice] => 0.65600000 [lastQty] => 77957.40000000 [bidPrice] => 0.65500000 [bidQty] => 29771.00000000 [askPrice] => 0.65600000 [askQty] => 25609.80000000 [openPrice] => 0.67400000 [highPrice] => 0.67700000 [lowPrice] => 0.64800000 [volume] => 16287288.10000000 [quoteVolume] => 10829158.81740000 [openTime] => 1751333550012 [closeTime] => 1751419950012 [firstId] => 80659 [lastId] => 81460 [count] => 802 ) [1235] => Array ( [symbol] => BERABTC [priceChange] => -0.00000123 [priceChangePercent] => -7.500 [weightedAvgPrice] => 0.00001576 [prevClosePrice] => 0.00001640 [lastPrice] => 0.00001517 [lastQty] => 9235.33300000 [bidPrice] => 0.00001516 [bidQty] => 11470.97700000 [askPrice] => 0.00001517 [askQty] => 2781.80700000 [openPrice] => 0.00001640 [highPrice] => 0.00001640 [lowPrice] => 0.00001514 [volume] => 2016824.24800000 [quoteVolume] => 31.78150499 [openTime] => 1751333506110 [closeTime] => 1751419906110 [firstId] => 15903 [lastId] => 16177 [count] => 275 ) [1236] => Array ( [symbol] => BERAUSDT [priceChange] => -0.15600000 [priceChangePercent] => -8.874 [weightedAvgPrice] => 1.67813981 [prevClosePrice] => 1.75700000 [lastPrice] => 1.60200000 [lastQty] => 5742.82200000 [bidPrice] => 1.60200000 [bidQty] => 249.68800000 [askPrice] => 1.60300000 [askQty] => 4812.85100000 [openPrice] => 1.75800000 [highPrice] => 1.76600000 [lowPrice] => 1.58900000 [volume] => 9486470.16900000 [quoteVolume] => 15919623.23986100 [openTime] => 1751333568105 [closeTime] => 1751419968105 [firstId] => 93600 [lastId] => 96426 [count] => 2827 ) [1237] => Array ( [symbol] => BERAUSDC [priceChange] => -0.15300000 [priceChangePercent] => -8.708 [weightedAvgPrice] => 1.68132298 [prevClosePrice] => 1.75700000 [lastPrice] => 1.60400000 [lastQty] => 4501.24700000 [bidPrice] => 1.60200000 [bidQty] => 5009.36400000 [askPrice] => 1.60400000 [askQty] => 5417.70600000 [openPrice] => 1.75700000 [highPrice] => 1.76500000 [lowPrice] => 1.59000000 [volume] => 10228242.53000000 [quoteVolume] => 17196979.20430500 [openTime] => 1751333581801 [closeTime] => 1751419981801 [firstId] => 83367 [lastId] => 85994 [count] => 2628 ) [1238] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.15800000 [priceChangePercent] => -8.962 [weightedAvgPrice] => 1.68496803 [prevClosePrice] => 1.76600000 [lastPrice] => 1.60500000 [lastQty] => 5716.51100000 [bidPrice] => 1.60400000 [bidQty] => 5804.24000000 [askPrice] => 1.60700000 [askQty] => 6213.44200000 [openPrice] => 1.76300000 [highPrice] => 1.76700000 [lowPrice] => 1.59600000 [volume] => 2132823.76500000 [quoteVolume] => 3593739.85273100 [openTime] => 1751333564930 [closeTime] => 1751419964930 [firstId] => 26337 [lastId] => 26981 [count] => 645 ) [1239] => Array ( [symbol] => BERABNB [priceChange] => -0.00020100 [priceChangePercent] => -7.517 [weightedAvgPrice] => 0.00259311 [prevClosePrice] => 0.00267900 [lastPrice] => 0.00247300 [lastQty] => 544.40100000 [bidPrice] => 0.00247000 [bidQty] => 5939.27200000 [askPrice] => 0.00247600 [askQty] => 5678.51400000 [openPrice] => 0.00267400 [highPrice] => 0.00267500 [lowPrice] => 0.00247000 [volume] => 620357.51600000 [quoteVolume] => 1608.65796671 [openTime] => 1751333578969 [closeTime] => 1751419978969 [firstId] => 4369 [lastId] => 4512 [count] => 144 ) [1240] => Array ( [symbol] => BERATRY [priceChange] => -6.03000000 [priceChangePercent] => -8.632 [weightedAvgPrice] => 66.81078936 [prevClosePrice] => 70.03000000 [lastPrice] => 63.83000000 [lastQty] => 249.41300000 [bidPrice] => 63.80000000 [bidQty] => 222.88500000 [askPrice] => 63.92000000 [askQty] => 220.58900000 [openPrice] => 69.86000000 [highPrice] => 70.13000000 [lowPrice] => 63.50000000 [volume] => 203863.38000000 [quoteVolume] => 13620273.33886000 [openTime] => 1751333576253 [closeTime] => 1751419976253 [firstId] => 74285 [lastId] => 75662 [count] => 1378 ) [1241] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00002800 [priceChangePercent] => 1.958 [weightedAvgPrice] => 0.00144425 [prevClosePrice] => 0.00143000 [lastPrice] => 0.00145800 [lastQty] => 38213.00 [bidPrice] => 0.00145600 [bidQty] => 1254808.00 [askPrice] => 0.00145700 [askQty] => 980783.00 [openPrice] => 0.00143000 [highPrice] => 0.00147700 [lowPrice] => 0.00141400 [volume] => 667168723.00 [quoteVolume] => 963558.63887900 [openTime] => 1751333558647 [closeTime] => 1751419958647 [firstId] => 27049 [lastId] => 27886 [count] => 838 ) [1242] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00002200 [priceChangePercent] => 1.532 [weightedAvgPrice] => 0.00144883 [prevClosePrice] => 0.00143000 [lastPrice] => 0.00145800 [lastQty] => 2118656.00 [bidPrice] => 0.00145600 [bidQty] => 1279533.00 [askPrice] => 0.00145800 [askQty] => 246228.00 [openPrice] => 0.00143600 [highPrice] => 0.00147600 [lowPrice] => 0.00141700 [volume] => 223878860.00 [quoteVolume] => 324362.81996600 [openTime] => 1751333575023 [closeTime] => 1751419975023 [firstId] => 9190 [lastId] => 9481 [count] => 292 ) [1243] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00018000 [priceChangePercent] => -0.436 [weightedAvgPrice] => 0.04105255 [prevClosePrice] => 0.04133000 [lastPrice] => 0.04111000 [lastQty] => 47482.40000000 [bidPrice] => 0.04108000 [bidQty] => 43744.00000000 [askPrice] => 0.04111000 [askQty] => 40014.60000000 [openPrice] => 0.04129000 [highPrice] => 0.04166000 [lowPrice] => 0.04063000 [volume] => 43009367.60000000 [quoteVolume] => 1765644.11826800 [openTime] => 1751333539661 [closeTime] => 1751419939661 [firstId] => 88803 [lastId] => 90398 [count] => 1596 ) [1244] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00027000 [priceChangePercent] => -0.653 [weightedAvgPrice] => 0.04106266 [prevClosePrice] => 0.04136000 [lastPrice] => 0.04107000 [lastQty] => 36157.80000000 [bidPrice] => 0.04108000 [bidQty] => 39800.40000000 [askPrice] => 0.04110000 [askQty] => 41800.50000000 [openPrice] => 0.04134000 [highPrice] => 0.04162000 [lowPrice] => 0.04062000 [volume] => 18794347.10000000 [quoteVolume] => 771745.84819800 [openTime] => 1751333550191 [closeTime] => 1751419950191 [firstId] => 43969 [lastId] => 44708 [count] => 740 ) [1245] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000020 [priceChangePercent] => -3.295 [weightedAvgPrice] => 0.00000601 [prevClosePrice] => 0.00000609 [lastPrice] => 0.00000587 [lastQty] => 58569.01000000 [bidPrice] => 0.00000589 [bidQty] => 25806.46000000 [askPrice] => 0.00000591 [askQty] => 28324.88000000 [openPrice] => 0.00000607 [highPrice] => 0.00000615 [lowPrice] => 0.00000586 [volume] => 1349266.88000000 [quoteVolume] => 8.10665791 [openTime] => 1751333504434 [closeTime] => 1751419904434 [firstId] => 5455 [lastId] => 5520 [count] => 66 ) [1246] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.02780000 [priceChangePercent] => -4.268 [weightedAvgPrice] => 0.63907991 [prevClosePrice] => 0.65110000 [lastPrice] => 0.62350000 [lastQty] => 15453.09000000 [bidPrice] => 0.62300000 [bidQty] => 15056.18000000 [askPrice] => 0.62320000 [askQty] => 14401.48000000 [openPrice] => 0.65130000 [highPrice] => 0.65830000 [lowPrice] => 0.61700000 [volume] => 34441388.14000000 [quoteVolume] => 22010799.31883600 [openTime] => 1751333570723 [closeTime] => 1751419970723 [firstId] => 194921 [lastId] => 199235 [count] => 4315 ) [1247] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.02750000 [priceChangePercent] => -4.220 [weightedAvgPrice] => 0.64025719 [prevClosePrice] => 0.65120000 [lastPrice] => 0.62420000 [lastQty] => 13321.06000000 [bidPrice] => 0.62320000 [bidQty] => 12467.91000000 [askPrice] => 0.62360000 [askQty] => 12371.72000000 [openPrice] => 0.65170000 [highPrice] => 0.65820000 [lowPrice] => 0.61740000 [volume] => 14700149.74000000 [quoteVolume] => 9411876.59952200 [openTime] => 1751333570834 [closeTime] => 1751419970834 [firstId] => 96641 [lastId] => 98598 [count] => 1958 ) [1248] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00002550 [priceChangePercent] => -2.578 [weightedAvgPrice] => 0.00098428 [prevClosePrice] => 0.00099680 [lastPrice] => 0.00096350 [lastQty] => 15007.79000000 [bidPrice] => 0.00096200 [bidQty] => 16995.85000000 [askPrice] => 0.00096640 [askQty] => 19795.12000000 [openPrice] => 0.00098900 [highPrice] => 0.00100570 [lowPrice] => 0.00096200 [volume] => 834816.48000000 [quoteVolume] => 821.69355681 [openTime] => 1751333565983 [closeTime] => 1751419965983 [firstId] => 2016 [lastId] => 2092 [count] => 77 ) [1249] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65670000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.61610000 [bidQty] => 15143.65000000 [askPrice] => 0.63070000 [askQty] => 15023.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751333570895 [closeTime] => 1751419970895 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1250] => Array ( [symbol] => LAYERTRY [priceChange] => -1.03000000 [priceChangePercent] => -3.978 [weightedAvgPrice] => 25.40929893 [prevClosePrice] => 25.93000000 [lastPrice] => 24.86000000 [lastQty] => 572.41000000 [bidPrice] => 24.83000000 [bidQty] => 737.42000000 [askPrice] => 24.85000000 [askQty] => 696.18000000 [openPrice] => 25.89000000 [highPrice] => 26.20000000 [lowPrice] => 24.60000000 [volume] => 608120.22000000 [quoteVolume] => 15451908.45630000 [openTime] => 1751333566085 [closeTime] => 1751419966085 [firstId] => 68709 [lastId] => 70175 [count] => 1467 ) [1251] => Array ( [symbol] => QTUMTRY [priceChange] => -3.10000000 [priceChangePercent] => -3.974 [weightedAvgPrice] => 76.02743429 [prevClosePrice] => 77.90000000 [lastPrice] => 74.90000000 [lastQty] => 241.00000000 [bidPrice] => 74.90000000 [bidQty] => 223.30000000 [askPrice] => 75.00000000 [askQty] => 229.50000000 [openPrice] => 78.00000000 [highPrice] => 78.00000000 [lowPrice] => 74.50000000 [volume] => 14388.20000000 [quoteVolume] => 1093897.93000000 [openTime] => 1751333327946 [closeTime] => 1751419727946 [firstId] => 5157 [lastId] => 5253 [count] => 97 ) [1252] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.23000000 [priceChangePercent] => -3.063 [weightedAvgPrice] => 7.35294236 [prevClosePrice] => 7.52000000 [lastPrice] => 7.28000000 [lastQty] => 906.32100000 [bidPrice] => 7.27000000 [bidQty] => 241.40300000 [askPrice] => 7.28000000 [askQty] => 200.41300000 [openPrice] => 7.51000000 [highPrice] => 7.52000000 [lowPrice] => 7.23000000 [volume] => 72031.29300000 [quoteVolume] => 529641.94541000 [openTime] => 1751333550550 [closeTime] => 1751419950550 [firstId] => 20612 [lastId] => 21032 [count] => 421 ) [1253] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00280000 [priceChangePercent] => -3.660 [weightedAvgPrice] => 0.07504111 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07370000 [lastQty] => 191317.00000000 [bidPrice] => 0.07380000 [bidQty] => 65730.00000000 [askPrice] => 0.07400000 [askQty] => 228649.00000000 [openPrice] => 0.07650000 [highPrice] => 0.07650000 [lowPrice] => 0.07340000 [volume] => 18913527.00000000 [quoteVolume] => 1419292.13540000 [openTime] => 1751333172384 [closeTime] => 1751419572384 [firstId] => 8211 [lastId] => 8337 [count] => 127 ) [1254] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000019 [priceChangePercent] => 7.510 [weightedAvgPrice] => 0.00000269 [prevClosePrice] => 0.00000259 [lastPrice] => 0.00000272 [lastQty] => 63933.90000000 [bidPrice] => 0.00000273 [bidQty] => 66630.10000000 [askPrice] => 0.00000275 [askQty] => 67163.70000000 [openPrice] => 0.00000253 [highPrice] => 0.00000279 [lowPrice] => 0.00000253 [volume] => 1766825.30000000 [quoteVolume] => 4.74580822 [openTime] => 1751333429152 [closeTime] => 1751419829152 [firstId] => 579 [lastId] => 615 [count] => 37 ) [1255] => Array ( [symbol] => HEIUSDT [priceChange] => 0.01830000 [priceChangePercent] => 6.773 [weightedAvgPrice] => 0.28369784 [prevClosePrice] => 0.27080000 [lastPrice] => 0.28850000 [lastQty] => 26892.70000000 [bidPrice] => 0.28910000 [bidQty] => 24265.00000000 [askPrice] => 0.28940000 [askQty] => 30494.20000000 [openPrice] => 0.27020000 [highPrice] => 0.29560000 [lowPrice] => 0.26960000 [volume] => 41980942.20000000 [quoteVolume] => 11909902.63636000 [openTime] => 1751333583121 [closeTime] => 1751419983121 [firstId] => 42036 [lastId] => 44386 [count] => 2351 ) [1256] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.09400000 [priceChangePercent] => -4.027 [weightedAvgPrice] => 2.27544499 [prevClosePrice] => 2.33400000 [lastPrice] => 2.24000000 [lastQty] => 4062.50000000 [bidPrice] => 2.23900000 [bidQty] => 4171.51000000 [askPrice] => 2.24100000 [askQty] => 4058.46000000 [openPrice] => 2.33400000 [highPrice] => 2.34500000 [lowPrice] => 2.23100000 [volume] => 5427931.44000000 [quoteVolume] => 12350959.39001000 [openTime] => 1751333580554 [closeTime] => 1751419980554 [firstId] => 71805 [lastId] => 73723 [count] => 1919 ) [1257] => Array ( [symbol] => HEIUSDC [priceChange] => 0.01770000 [priceChangePercent] => 6.536 [weightedAvgPrice] => 0.28491383 [prevClosePrice] => 0.27100000 [lastPrice] => 0.28850000 [lastQty] => 24589.10000000 [bidPrice] => 0.28900000 [bidQty] => 34256.10000000 [askPrice] => 0.28950000 [askQty] => 33834.20000000 [openPrice] => 0.27080000 [highPrice] => 0.29590000 [lowPrice] => 0.26960000 [volume] => 23678227.20000000 [quoteVolume] => 6746254.38844000 [openTime] => 1751333579053 [closeTime] => 1751419979053 [firstId] => 18286 [lastId] => 19655 [count] => 1370 ) [1258] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.28000000 [priceChangePercent] => -3.153 [weightedAvgPrice] => 8.68886328 [prevClosePrice] => 8.88000000 [lastPrice] => 8.60000000 [lastQty] => 346.16400000 [bidPrice] => 8.60000000 [bidQty] => 21.86100000 [askPrice] => 8.61000000 [askQty] => 183.50800000 [openPrice] => 8.88000000 [highPrice] => 8.89000000 [lowPrice] => 8.55000000 [volume] => 75782.05800000 [quoteVolume] => 658459.94070000 [openTime] => 1751333261783 [closeTime] => 1751419661783 [firstId] => 24600 [lastId] => 25123 [count] => 524 ) [1259] => Array ( [symbol] => TSTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04231000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.04100000 [bidQty] => 78341.60000000 [askPrice] => 0.04205000 [askQty] => 45588.60000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751317577315 [closeTime] => 1751403977315 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => LTCJPY [priceChange] => -430.00000000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 12158.40698344 [prevClosePrice] => 12482.00000000 [lastPrice] => 12042.00000000 [lastQty] => 14.06800000 [bidPrice] => 12041.00000000 [bidQty] => 210.75600000 [askPrice] => 12048.00000000 [askQty] => 31.13800000 [openPrice] => 12472.00000000 [highPrice] => 12505.00000000 [lowPrice] => 11848.00000000 [volume] => 60057.49800000 [quoteVolume] => 730203503.09100000 [openTime] => 1751333559408 [closeTime] => 1751419959408 [firstId] => 126497 [lastId] => 131477 [count] => 4981 ) [1261] => Array ( [symbol] => BCHJPY [priceChange] => -2976.00000000 [priceChangePercent] => -3.967 [weightedAvgPrice] => 74343.70167398 [prevClosePrice] => 74844.00000000 [lastPrice] => 72045.00000000 [lastQty] => 2.48320000 [bidPrice] => 72135.00000000 [bidQty] => 2.18760000 [askPrice] => 72143.00000000 [askQty] => 1.99750000 [openPrice] => 75021.00000000 [highPrice] => 75943.00000000 [lowPrice] => 71725.00000000 [volume] => 1714.49810000 [quoteVolume] => 127462135.26700000 [openTime] => 1751333538701 [closeTime] => 1751419938701 [firstId] => 43946 [lastId] => 45238 [count] => 1293 ) [1262] => Array ( [symbol] => LINKJPY [priceChange] => -73.00000000 [priceChangePercent] => -3.794 [weightedAvgPrice] => 1877.84253221 [prevClosePrice] => 1923.00000000 [lastPrice] => 1851.00000000 [lastQty] => 344.66000000 [bidPrice] => 1850.00000000 [bidQty] => 100.28000000 [askPrice] => 1852.00000000 [askQty] => 97.36000000 [openPrice] => 1924.00000000 [highPrice] => 1930.00000000 [lowPrice] => 1837.00000000 [volume] => 142417.57000000 [quoteVolume] => 267437770.28000000 [openTime] => 1751333575172 [closeTime] => 1751419975172 [firstId] => 59314 [lastId] => 61219 [count] => 1906 ) [1263] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000036 [priceChangePercent] => 2.454 [weightedAvgPrice] => 0.00001493 [prevClosePrice] => 0.00001468 [lastPrice] => 0.00001503 [lastQty] => 12275.50000000 [bidPrice] => 0.00001501 [bidQty] => 9913.40000000 [askPrice] => 0.00001503 [askQty] => 12907.60000000 [openPrice] => 0.00001467 [highPrice] => 0.00001542 [lowPrice] => 0.00001440 [volume] => 2308129.90000000 [quoteVolume] => 34.46745140 [openTime] => 1751333562887 [closeTime] => 1751419962887 [firstId] => 16235 [lastId] => 16549 [count] => 315 ) [1264] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.01070000 [priceChangePercent] => 0.679 [weightedAvgPrice] => 1.57834355 [prevClosePrice] => 1.57550000 [lastPrice] => 1.58630000 [lastQty] => 5550.10000000 [bidPrice] => 1.58600000 [bidQty] => 5775.60000000 [askPrice] => 1.58670000 [askQty] => 4474.70000000 [openPrice] => 1.57560000 [highPrice] => 1.62930000 [lowPrice] => 1.53010000 [volume] => 40248984.70000000 [quoteVolume] => 63526725.53340000 [openTime] => 1751333582086 [closeTime] => 1751419982086 [firstId] => 503979 [lastId] => 516933 [count] => 12955 ) [1265] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.01280000 [priceChangePercent] => 0.813 [weightedAvgPrice] => 1.57783509 [prevClosePrice] => 1.58390000 [lastPrice] => 1.58760000 [lastQty] => 4447.00000000 [bidPrice] => 1.58580000 [bidQty] => 5057.40000000 [askPrice] => 1.58760000 [askQty] => 5247.00000000 [openPrice] => 1.57480000 [highPrice] => 1.62410000 [lowPrice] => 1.53320000 [volume] => 6747270.00000000 [quoteVolume] => 10646079.38677000 [openTime] => 1751333582200 [closeTime] => 1751419982200 [firstId] => 168157 [lastId] => 170451 [count] => 2295 ) [1266] => Array ( [symbol] => KAITOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00215120 [prevClosePrice] => 0.00215120 [lastPrice] => 0.00215120 [lastQty] => 2189.90000000 [bidPrice] => 0.00213320 [bidQty] => 7734.90000000 [askPrice] => 0.00215120 [askQty] => 3516.50000000 [openPrice] => 0.00215120 [highPrice] => 0.00215120 [lowPrice] => 0.00215120 [volume] => 2189.90000000 [quoteVolume] => 4.71091288 [openTime] => 1751146628163 [closeTime] => 1751233028163 [firstId] => 4099 [lastId] => 4114 [count] => 16 ) [1267] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.00780000 [priceChangePercent] => 0.493 [weightedAvgPrice] => 1.58436481 [prevClosePrice] => 1.58400000 [lastPrice] => 1.58950000 [lastQty] => 5882.40000000 [bidPrice] => 1.58870000 [bidQty] => 4613.90000000 [askPrice] => 1.59370000 [askQty] => 5637.90000000 [openPrice] => 1.58170000 [highPrice] => 1.63060000 [lowPrice] => 1.53740000 [volume] => 937587.20000000 [quoteVolume] => 1485480.16583000 [openTime] => 1751333582266 [closeTime] => 1751419982266 [firstId] => 49863 [lastId] => 50189 [count] => 327 ) [1268] => Array ( [symbol] => KAITOTRY [priceChange] => 0.75700000 [priceChangePercent] => 1.209 [weightedAvgPrice] => 62.79311111 [prevClosePrice] => 62.60300000 [lastPrice] => 63.35800000 [lastQty] => 225.90000000 [bidPrice] => 63.27000000 [bidQty] => 276.00000000 [askPrice] => 63.29000000 [askQty] => 258.90000000 [openPrice] => 62.60100000 [highPrice] => 64.90500000 [lowPrice] => 60.95600000 [volume] => 1604409.50000000 [quoteVolume] => 100745863.99870000 [openTime] => 1751333582392 [closeTime] => 1751419982392 [firstId] => 402425 [lastId] => 412899 [count] => 10475 ) [1269] => Array ( [symbol] => ETHMXN [priceChange] => -1573.00000000 [priceChangePercent] => -3.358 [weightedAvgPrice] => 45773.40629668 [prevClosePrice] => 46852.00000000 [lastPrice] => 45271.00000000 [lastQty] => 6.58370000 [bidPrice] => 45271.00000000 [bidQty] => 6.14310000 [askPrice] => 45285.00000000 [askQty] => 5.59790000 [openPrice] => 46844.00000000 [highPrice] => 48000.00000000 [lowPrice] => 45006.00000000 [volume] => 6606.00950000 [quoteVolume] => 302379556.84320000 [openTime] => 1751333560828 [closeTime] => 1751419960828 [firstId] => 44204 [lastId] => 45695 [count] => 1492 ) [1270] => Array ( [symbol] => KAITOBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.77000000 [prevClosePrice] => 7.52300000 [lastPrice] => 7.77000000 [lastQty] => 568.10000000 [bidPrice] => 7.40000000 [bidQty] => 4483.90000000 [askPrice] => 7.77000000 [askQty] => 1937.70000000 [openPrice] => 7.77000000 [highPrice] => 7.77000000 [lowPrice] => 7.77000000 [volume] => 568.10000000 [quoteVolume] => 4414.13700000 [openTime] => 1751176276272 [closeTime] => 1751262676272 [firstId] => 2206 [lastId] => 2213 [count] => 8 ) [1271] => Array ( [symbol] => SOLMXN [priceChange] => -128.00000000 [priceChangePercent] => -4.405 [weightedAvgPrice] => 2784.83385142 [prevClosePrice] => 2913.00000000 [lastPrice] => 2778.00000000 [lastQty] => 102.75400000 [bidPrice] => 2774.00000000 [bidQty] => 271.09800000 [askPrice] => 2778.00000000 [askQty] => 146.01400000 [openPrice] => 2906.00000000 [highPrice] => 2906.00000000 [lowPrice] => 2730.00000000 [volume] => 13632.29800000 [quoteVolume] => 37963684.94300000 [openTime] => 1751333555152 [closeTime] => 1751419955152 [firstId] => 16377 [lastId] => 16573 [count] => 197 ) [1272] => Array ( [symbol] => BNBARS [priceChange] => -9535.00000000 [priceChangePercent] => -1.179 [weightedAvgPrice] => 798076.44730818 [prevClosePrice] => 809866.00000000 [lastPrice] => 798860.00000000 [lastQty] => 3.87100000 [bidPrice] => 799010.00000000 [bidQty] => 7.65900000 [askPrice] => 801910.00000000 [askQty] => 4.36300000 [openPrice] => 808395.00000000 [highPrice] => 808395.00000000 [lowPrice] => 787678.00000000 [volume] => 297.04800000 [quoteVolume] => 237067012.52000000 [openTime] => 1751333451103 [closeTime] => 1751419851103 [firstId] => 6460 [lastId] => 6543 [count] => 84 ) [1273] => Array ( [symbol] => SOLARS [priceChange] => -6367.00000000 [priceChangePercent] => -3.367 [weightedAvgPrice] => 181784.07099295 [prevClosePrice] => 190692.00000000 [lastPrice] => 182724.00000000 [lastQty] => 21.27800000 [bidPrice] => 182626.00000000 [bidQty] => 48.50700000 [askPrice] => 182934.00000000 [askQty] => 20.39000000 [openPrice] => 189091.00000000 [highPrice] => 189091.00000000 [lowPrice] => 178768.00000000 [volume] => 2611.35800000 [quoteVolume] => 474703288.06000000 [openTime] => 1751333461640 [closeTime] => 1751419861640 [firstId] => 12179 [lastId] => 12371 [count] => 193 ) [1274] => Array ( [symbol] => TRUMPBRL [priceChange] => -1.29000000 [priceChangePercent] => -2.678 [weightedAvgPrice] => 47.27327646 [prevClosePrice] => 48.43000000 [lastPrice] => 46.88000000 [lastQty] => 327.37000000 [bidPrice] => 47.01000000 [bidQty] => 415.02000000 [askPrice] => 47.10000000 [askQty] => 314.23000000 [openPrice] => 48.17000000 [highPrice] => 48.17000000 [lowPrice] => 46.83000000 [volume] => 20156.53000000 [quoteVolume] => 952865.21520000 [openTime] => 1751333508866 [closeTime] => 1751419908866 [firstId] => 7610 [lastId] => 7691 [count] => 82 ) [1275] => Array ( [symbol] => TRXFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.071 [weightedAvgPrice] => 0.27942015 [prevClosePrice] => 0.27990000 [lastPrice] => 0.28020000 [lastQty] => 27765.90000000 [bidPrice] => 0.28030000 [bidQty] => 30057.10000000 [askPrice] => 0.28050000 [askQty] => 77548.40000000 [openPrice] => 0.28040000 [highPrice] => 0.28040000 [lowPrice] => 0.27870000 [volume] => 3159663.30000000 [quoteVolume] => 882873.57995000 [openTime] => 1751333551947 [closeTime] => 1751419951947 [firstId] => 11788 [lastId] => 11930 [count] => 143 ) [1276] => Array ( [symbol] => TSTTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.183 [weightedAvgPrice] => 1.63550147 [prevClosePrice] => 1.64200000 [lastPrice] => 1.63800000 [lastQty] => 9073.00000000 [bidPrice] => 1.63700000 [bidQty] => 653.00000000 [askPrice] => 1.63900000 [askQty] => 10226.00000000 [openPrice] => 1.64100000 [highPrice] => 1.65900000 [lowPrice] => 1.62000000 [volume] => 5171184.00000000 [quoteVolume] => 8457479.02300000 [openTime] => 1751333571157 [closeTime] => 1751419971157 [firstId] => 29846 [lastId] => 30557 [count] => 712 ) [1277] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.899 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000134 [lastQty] => 362388.20000000 [bidPrice] => 0.00000133 [bidQty] => 121052.70000000 [askPrice] => 0.00000135 [askQty] => 144888.90000000 [openPrice] => 0.00000138 [highPrice] => 0.00000139 [lowPrice] => 0.00000134 [volume] => 2337966.40000000 [quoteVolume] => 3.18050114 [openTime] => 1751333560839 [closeTime] => 1751419960839 [firstId] => 1191 [lastId] => 1216 [count] => 26 ) [1278] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00600000 [priceChangePercent] => -4.062 [weightedAvgPrice] => 0.14433709 [prevClosePrice] => 0.14810000 [lastPrice] => 0.14170000 [lastQty] => 70395.30000000 [bidPrice] => 0.14160000 [bidQty] => 65501.50000000 [askPrice] => 0.14170000 [askQty] => 67466.50000000 [openPrice] => 0.14770000 [highPrice] => 0.14860000 [lowPrice] => 0.14050000 [volume] => 64076895.20000000 [quoteVolume] => 9248672.38706000 [openTime] => 1751333563787 [closeTime] => 1751419963787 [firstId] => 61910 [lastId] => 63477 [count] => 1568 ) [1279] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00600000 [priceChangePercent] => -4.060 [weightedAvgPrice] => 0.14429504 [prevClosePrice] => 0.14800000 [lastPrice] => 0.14180000 [lastQty] => 49682.70000000 [bidPrice] => 0.14160000 [bidQty] => 59340.90000000 [askPrice] => 0.14180000 [askQty] => 52045.20000000 [openPrice] => 0.14780000 [highPrice] => 0.14850000 [lowPrice] => 0.14050000 [volume] => 31978451.20000000 [quoteVolume] => 4614331.89723000 [openTime] => 1751333561039 [closeTime] => 1751419961039 [firstId] => 27210 [lastId] => 28064 [count] => 855 ) [1280] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00000120 [priceChangePercent] => -0.542 [weightedAvgPrice] => 0.00022358 [prevClosePrice] => 0.00022460 [lastPrice] => 0.00022010 [lastQty] => 74329.90000000 [bidPrice] => 0.00021830 [bidQty] => 70499.40000000 [askPrice] => 0.00021910 [askQty] => 91100.00000000 [openPrice] => 0.00022130 [highPrice] => 0.00022570 [lowPrice] => 0.00022010 [volume] => 795239.60000000 [quoteVolume] => 177.80009329 [openTime] => 1751333544001 [closeTime] => 1751419944001 [firstId] => 6263 [lastId] => 6277 [count] => 15 ) [1281] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.00590000 [priceChangePercent] => -3.986 [weightedAvgPrice] => 0.14459255 [prevClosePrice] => 0.14820000 [lastPrice] => 0.14210000 [lastQty] => 52709.40000000 [bidPrice] => 0.14190000 [bidQty] => 60148.00000000 [askPrice] => 0.14210000 [askQty] => 56509.60000000 [openPrice] => 0.14800000 [highPrice] => 0.14870000 [lowPrice] => 0.14090000 [volume] => 17645385.20000000 [quoteVolume] => 2551391.17118000 [openTime] => 1751333571224 [closeTime] => 1751419971224 [firstId] => 16297 [lastId] => 16760 [count] => 464 ) [1282] => Array ( [symbol] => SHELLTRY [priceChange] => -0.24000000 [priceChangePercent] => -4.075 [weightedAvgPrice] => 5.75510644 [prevClosePrice] => 5.90000000 [lastPrice] => 5.65000000 [lastQty] => 5336.40000000 [bidPrice] => 5.64000000 [bidQty] => 2987.60000000 [askPrice] => 5.66000000 [askQty] => 2583.10000000 [openPrice] => 5.89000000 [highPrice] => 5.91000000 [lowPrice] => 5.61000000 [volume] => 568281.90000000 [quoteVolume] => 3270522.82100000 [openTime] => 1751333511866 [closeTime] => 1751419911866 [firstId] => 13851 [lastId] => 14131 [count] => 281 ) [1283] => Array ( [symbol] => REDUSDT [priceChange] => -0.01610000 [priceChangePercent] => -5.300 [weightedAvgPrice] => 0.29401183 [prevClosePrice] => 0.30360000 [lastPrice] => 0.28770000 [lastQty] => 56639.00000000 [bidPrice] => 0.28750000 [bidQty] => 28139.20000000 [askPrice] => 0.28770000 [askQty] => 28137.00000000 [openPrice] => 0.30380000 [highPrice] => 0.30760000 [lowPrice] => 0.28470000 [volume] => 39405655.10000000 [quoteVolume] => 11585728.82573000 [openTime] => 1751333573599 [closeTime] => 1751419973599 [firstId] => 61878 [lastId] => 63991 [count] => 2114 ) [1284] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00210000 [priceChangePercent] => -7.527 [weightedAvgPrice] => 0.02656012 [prevClosePrice] => 0.02790000 [lastPrice] => 0.02580000 [lastQty] => 23525778.80000000 [bidPrice] => 0.02570000 [bidQty] => 3677627.00000000 [askPrice] => 0.02580000 [askQty] => 4263372.90000000 [openPrice] => 0.02790000 [highPrice] => 0.02830000 [lowPrice] => 0.02550000 [volume] => 7244920425.30000000 [quoteVolume] => 192425954.56803000 [openTime] => 1751333582467 [closeTime] => 1751419982467 [firstId] => 156389 [lastId] => 199149 [count] => 42761 ) [1285] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00210000 [priceChangePercent] => -7.527 [weightedAvgPrice] => 0.02673938 [prevClosePrice] => 0.02790000 [lastPrice] => 0.02580000 [lastQty] => 7692636.80000000 [bidPrice] => 0.02580000 [bidQty] => 1196899.70000000 [askPrice] => 0.02590000 [askQty] => 3415637.50000000 [openPrice] => 0.02790000 [highPrice] => 0.02820000 [lowPrice] => 0.02550000 [volume] => 2280428757.20000000 [quoteVolume] => 60977252.91255000 [openTime] => 1751333582515 [closeTime] => 1751419982515 [firstId] => 60564 [lastId] => 73582 [count] => 13019 ) [1286] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00220000 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.02658754 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02580000 [lastQty] => 5247675.40000000 [bidPrice] => 0.02580000 [bidQty] => 2419961.60000000 [askPrice] => 0.02590000 [askQty] => 2898842.20000000 [openPrice] => 0.02800000 [highPrice] => 0.02820000 [lowPrice] => 0.02560000 [volume] => 1133761637.10000000 [quoteVolume] => 30143929.66354000 [openTime] => 1751333582644 [closeTime] => 1751419982644 [firstId] => 21283 [lastId] => 27782 [count] => 6500 ) [1287] => Array ( [symbol] => GPSTRY [priceChange] => -0.07900000 [priceChangePercent] => -7.111 [weightedAvgPrice] => 1.06387880 [prevClosePrice] => 1.11400000 [lastPrice] => 1.03200000 [lastQty] => 16085.30000000 [bidPrice] => 1.03000000 [bidQty] => 17757.30000000 [askPrice] => 1.03100000 [askQty] => 13685.80000000 [openPrice] => 1.11100000 [highPrice] => 1.12200000 [lowPrice] => 1.02100000 [volume] => 3900041.80000000 [quoteVolume] => 4149171.77150000 [openTime] => 1751333256859 [closeTime] => 1751419656859 [firstId] => 28109 [lastId] => 28480 [count] => 372 ) [1288] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000250 [priceChangePercent] => -5.896 [weightedAvgPrice] => 0.00004118 [prevClosePrice] => 0.00004250 [lastPrice] => 0.00003990 [lastQty] => 2556892.50000000 [bidPrice] => 0.00003980 [bidQty] => 1341206.30000000 [askPrice] => 0.00003990 [askQty] => 3125564.20000000 [openPrice] => 0.00004240 [highPrice] => 0.00004290 [lowPrice] => 0.00003960 [volume] => 1174442596.00000000 [quoteVolume] => 48366.08156196 [openTime] => 1751333579554 [closeTime] => 1751419979554 [firstId] => 26922 [lastId] => 32099 [count] => 5178 ) [1289] => Array ( [symbol] => REDBTC [priceChange] => -0.00000012 [priceChangePercent] => -4.225 [weightedAvgPrice] => 0.00000277 [prevClosePrice] => 0.00000284 [lastPrice] => 0.00000272 [lastQty] => 51544.20000000 [bidPrice] => 0.00000271 [bidQty] => 59335.80000000 [askPrice] => 0.00000273 [askQty] => 73150.20000000 [openPrice] => 0.00000284 [highPrice] => 0.00000286 [lowPrice] => 0.00000270 [volume] => 2686890.70000000 [quoteVolume] => 7.44230583 [openTime] => 1751333556313 [closeTime] => 1751419956313 [firstId] => 1840 [lastId] => 1896 [count] => 57 ) [1290] => Array ( [symbol] => REDUSDC [priceChange] => -0.01640000 [priceChangePercent] => -5.389 [weightedAvgPrice] => 0.29449343 [prevClosePrice] => 0.30440000 [lastPrice] => 0.28790000 [lastQty] => 12701.70000000 [bidPrice] => 0.28740000 [bidQty] => 27209.50000000 [askPrice] => 0.28780000 [askQty] => 32939.60000000 [openPrice] => 0.30430000 [highPrice] => 0.30790000 [lowPrice] => 0.28480000 [volume] => 15762959.20000000 [quoteVolume] => 4642087.97837000 [openTime] => 1751333564227 [closeTime] => 1751419964227 [firstId] => 29790 [lastId] => 30682 [count] => 893 ) [1291] => Array ( [symbol] => REDFDUSD [priceChange] => -0.01660000 [priceChangePercent] => -5.446 [weightedAvgPrice] => 0.29497021 [prevClosePrice] => 0.30520000 [lastPrice] => 0.28820000 [lastQty] => 25052.10000000 [bidPrice] => 0.28810000 [bidQty] => 28254.10000000 [askPrice] => 0.28830000 [askQty] => 25286.20000000 [openPrice] => 0.30480000 [highPrice] => 0.30830000 [lowPrice] => 0.28570000 [volume] => 9784461.80000000 [quoteVolume] => 2886124.76555000 [openTime] => 1751333524289 [closeTime] => 1751419924289 [firstId] => 15197 [lastId] => 15748 [count] => 552 ) [1292] => Array ( [symbol] => REDTRY [priceChange] => -0.61000000 [priceChangePercent] => -5.050 [weightedAvgPrice] => 11.77251646 [prevClosePrice] => 12.08000000 [lastPrice] => 11.47000000 [lastQty] => 1573.70000000 [bidPrice] => 11.46000000 [bidQty] => 1377.90000000 [askPrice] => 11.48000000 [askQty] => 1512.20000000 [openPrice] => 12.08000000 [highPrice] => 12.25000000 [lowPrice] => 11.36000000 [volume] => 1102746.10000000 [quoteVolume] => 12982096.60900000 [openTime] => 1751333571839 [closeTime] => 1751419971839 [firstId] => 17013 [lastId] => 18048 [count] => 1036 ) [1293] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.01560000 [priceChangePercent] => 21.607 [weightedAvgPrice] => 0.08085859 [prevClosePrice] => 0.07200000 [lastPrice] => 0.08780000 [lastQty] => 13063.40000000 [bidPrice] => 0.08800000 [bidQty] => 83238.70000000 [askPrice] => 0.08810000 [askQty] => 84279.30000000 [openPrice] => 0.07220000 [highPrice] => 0.08870000 [lowPrice] => 0.07180000 [volume] => 79348883.40000000 [quoteVolume] => 6416038.65099000 [openTime] => 1751333576974 [closeTime] => 1751419976974 [firstId] => 12539 [lastId] => 13730 [count] => 1192 ) [1294] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.45000000 [priceChangePercent] => -3.336 [weightedAvgPrice] => 13.14575542 [prevClosePrice] => 13.51000000 [lastPrice] => 13.04000000 [lastQty] => 706.29000000 [bidPrice] => 13.02000000 [bidQty] => 767.29000000 [askPrice] => 13.04000000 [askQty] => 626.54000000 [openPrice] => 13.49000000 [highPrice] => 13.54000000 [lowPrice] => 12.86000000 [volume] => 512212.71000000 [quoteVolume] => 6733423.00730000 [openTime] => 1751333569673 [closeTime] => 1751419969673 [firstId] => 40361 [lastId] => 41482 [count] => 1122 ) [1295] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00240000 [priceChangePercent] => -1.713 [weightedAvgPrice] => 0.13924537 [prevClosePrice] => 0.14000000 [lastPrice] => 0.13770000 [lastQty] => 112031.83000000 [bidPrice] => 0.13720000 [bidQty] => 70116.62000000 [askPrice] => 0.13760000 [askQty] => 68968.03000000 [openPrice] => 0.14010000 [highPrice] => 0.14090000 [lowPrice] => 0.13710000 [volume] => 6803624.02000000 [quoteVolume] => 947373.12764600 [openTime] => 1751333533614 [closeTime] => 1751419933614 [firstId] => 12739 [lastId] => 12916 [count] => 178 ) [1296] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00083000 [priceChangePercent] => -3.202 [weightedAvgPrice] => 0.02540886 [prevClosePrice] => 0.02633000 [lastPrice] => 0.02509000 [lastQty] => 16742.00000000 [bidPrice] => 0.02514000 [bidQty] => 332538.00000000 [askPrice] => 0.02526000 [askQty] => 344221.00000000 [openPrice] => 0.02592000 [highPrice] => 0.02594000 [lowPrice] => 0.02501000 [volume] => 5531331.00000000 [quoteVolume] => 140544.80176000 [openTime] => 1751333361392 [closeTime] => 1751419761392 [firstId] => 11020 [lastId] => 11051 [count] => 32 ) [1297] => Array ( [symbol] => TUSDC [priceChange] => -0.00111000 [priceChangePercent] => -6.703 [weightedAvgPrice] => 0.01600829 [prevClosePrice] => 0.01666000 [lastPrice] => 0.01545000 [lastQty] => 518770.30000000 [bidPrice] => 0.01538000 [bidQty] => 641092.40000000 [askPrice] => 0.01541000 [askQty] => 582738.50000000 [openPrice] => 0.01656000 [highPrice] => 0.01658000 [lowPrice] => 0.01532000 [volume] => 83461109.80000000 [quoteVolume] => 1336069.37166500 [openTime] => 1751333580946 [closeTime] => 1751419980946 [firstId] => 29594 [lastId] => 29837 [count] => 244 ) [1298] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00240000 [priceChangePercent] => -2.743 [weightedAvgPrice] => 0.08659549 [prevClosePrice] => 0.08740000 [lastPrice] => 0.08510000 [lastQty] => 301118.00000000 [bidPrice] => 0.08490000 [bidQty] => 93346.00000000 [askPrice] => 0.08500000 [askQty] => 96059.00000000 [openPrice] => 0.08750000 [highPrice] => 0.08850000 [lowPrice] => 0.08480000 [volume] => 47590881.00000000 [quoteVolume] => 4121155.77150000 [openTime] => 1751333509060 [closeTime] => 1751419909060 [firstId] => 21821 [lastId] => 22463 [count] => 643 ) [1299] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 1.17911153 [prevClosePrice] => 1.17950000 [lastPrice] => 1.18030000 [lastQty] => 439.00000000 [bidPrice] => 1.18030000 [bidQty] => 7565.90000000 [askPrice] => 1.18070000 [askQty] => 6331.00000000 [openPrice] => 1.17910000 [highPrice] => 1.18240000 [lowPrice] => 1.17590000 [volume] => 2788725.00000000 [quoteVolume] => 3288217.79570000 [openTime] => 1751333545223 [closeTime] => 1751419945223 [firstId] => 9617 [lastId] => 10174 [count] => 558 ) [1300] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00560000 [priceChangePercent] => -5.913 [weightedAvgPrice] => 0.09061007 [prevClosePrice] => 0.09500000 [lastPrice] => 0.08910000 [lastQty] => 107856.40000000 [bidPrice] => 0.08890000 [bidQty] => 108717.70000000 [askPrice] => 0.08910000 [askQty] => 102862.00000000 [openPrice] => 0.09470000 [highPrice] => 0.09500000 [lowPrice] => 0.08600000 [volume] => 29989610.40000000 [quoteVolume] => 2717360.71337000 [openTime] => 1751333548585 [closeTime] => 1751419948585 [firstId] => 31462 [lastId] => 31962 [count] => 501 ) [1301] => Array ( [symbol] => USDCRON [priceChange] => -0.01000000 [priceChangePercent] => -0.233 [weightedAvgPrice] => 4.28734543 [prevClosePrice] => 4.29100000 [lastPrice] => 4.28100000 [lastQty] => 8204.00000000 [bidPrice] => 4.27900000 [bidQty] => 8395.00000000 [askPrice] => 4.28200000 [askQty] => 8834.00000000 [openPrice] => 4.29100000 [highPrice] => 4.29700000 [lowPrice] => 4.27700000 [volume] => 1374293.00000000 [quoteVolume] => 5892068.81500000 [openTime] => 1751333526253 [closeTime] => 1751419926253 [firstId] => 11570 [lastId] => 12054 [count] => 485 ) [1302] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00220000 [priceChangePercent] => -4.793 [weightedAvgPrice] => 0.04448267 [prevClosePrice] => 0.04600000 [lastPrice] => 0.04370000 [lastQty] => 187528.70000000 [bidPrice] => 0.04370000 [bidQty] => 161441.70000000 [askPrice] => 0.04380000 [askQty] => 227169.00000000 [openPrice] => 0.04590000 [highPrice] => 0.04590000 [lowPrice] => 0.04340000 [volume] => 17237895.90000000 [quoteVolume] => 766787.57992000 [openTime] => 1751333266711 [closeTime] => 1751419666711 [firstId] => 5787 [lastId] => 5918 [count] => 132 ) [1303] => Array ( [symbol] => EPICUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.546 [weightedAvgPrice] => 0.83113554 [prevClosePrice] => 0.84100000 [lastPrice] => 0.82800000 [lastQty] => 11111.20000000 [bidPrice] => 0.82700000 [bidQty] => 9328.90000000 [askPrice] => 0.82800000 [askQty] => 8695.70000000 [openPrice] => 0.84100000 [highPrice] => 0.84200000 [lowPrice] => 0.81800000 [volume] => 4360652.80000000 [quoteVolume] => 3624293.52750000 [openTime] => 1751333502438 [closeTime] => 1751419902438 [firstId] => 27381 [lastId] => 27973 [count] => 593 ) [1304] => Array ( [symbol] => DFUSDC [priceChange] => 0.00009000 [priceChangePercent] => 0.314 [weightedAvgPrice] => 0.02899367 [prevClosePrice] => 0.02867000 [lastPrice] => 0.02875000 [lastQty] => 302261.00000000 [bidPrice] => 0.02875000 [bidQty] => 25739.00000000 [askPrice] => 0.02879000 [askQty] => 303752.00000000 [openPrice] => 0.02866000 [highPrice] => 0.03011000 [lowPrice] => 0.02814000 [volume] => 146879374.00000000 [quoteVolume] => 4258571.83017000 [openTime] => 1751333580982 [closeTime] => 1751419980982 [firstId] => 22908 [lastId] => 23758 [count] => 851 ) [1305] => Array ( [symbol] => EPICUSDC [priceChange] => -0.01600000 [priceChangePercent] => -1.898 [weightedAvgPrice] => 0.83161662 [prevClosePrice] => 0.84300000 [lastPrice] => 0.82700000 [lastQty] => 9879.10000000 [bidPrice] => 0.82600000 [bidQty] => 11670.80000000 [askPrice] => 0.82800000 [askQty] => 9994.00000000 [openPrice] => 0.84300000 [highPrice] => 0.84300000 [lowPrice] => 0.81800000 [volume] => 1293032.50000000 [quoteVolume] => 1075307.32330000 [openTime] => 1751333432205 [closeTime] => 1751419832205 [firstId] => 11419 [lastId] => 11623 [count] => 205 ) [1306] => Array ( [symbol] => GMXUSDC [priceChange] => -0.68000000 [priceChangePercent] => -4.892 [weightedAvgPrice] => 13.30965989 [prevClosePrice] => 13.91000000 [lastPrice] => 13.22000000 [lastQty] => 585.85500000 [bidPrice] => 13.22000000 [bidQty] => 19.66700000 [askPrice] => 13.23000000 [askQty] => 566.13800000 [openPrice] => 13.90000000 [highPrice] => 13.92000000 [lowPrice] => 13.08000000 [volume] => 149355.52900000 [quoteVolume] => 1987871.29303000 [openTime] => 1751333552786 [closeTime] => 1751419952786 [firstId] => 16242 [lastId] => 16604 [count] => 363 ) [1307] => Array ( [symbol] => MKRUSDC [priceChange] => -124.00000000 [priceChangePercent] => -6.343 [weightedAvgPrice] => 1893.44032226 [prevClosePrice] => 1956.00000000 [lastPrice] => 1831.00000000 [lastQty] => 10.02190000 [bidPrice] => 1831.00000000 [bidQty] => 56.68550000 [askPrice] => 1832.00000000 [askQty] => 62.77890000 [openPrice] => 1955.00000000 [highPrice] => 1962.00000000 [lowPrice] => 1818.00000000 [volume] => 49772.53960000 [quoteVolume] => 94241333.41990000 [openTime] => 1751333582745 [closeTime] => 1751419982745 [firstId] => 152879 [lastId] => 173688 [count] => 20810 ) [1308] => Array ( [symbol] => RPLUSDC [priceChange] => -0.19000000 [priceChangePercent] => -3.815 [weightedAvgPrice] => 4.85865145 [prevClosePrice] => 4.99000000 [lastPrice] => 4.79000000 [lastQty] => 2058.46000000 [bidPrice] => 4.79000000 [bidQty] => 1625.27000000 [askPrice] => 4.80000000 [askQty] => 1936.46000000 [openPrice] => 4.98000000 [highPrice] => 5.00000000 [lowPrice] => 4.75000000 [volume] => 215424.04000000 [quoteVolume] => 1046670.32430000 [openTime] => 1751333274297 [closeTime] => 1751419674297 [firstId] => 13216 [lastId] => 13395 [count] => 180 ) [1309] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00320000 [priceChangePercent] => 2.372 [weightedAvgPrice] => 0.13750492 [prevClosePrice] => 0.13480000 [lastPrice] => 0.13810000 [lastQty] => 50688.00000000 [bidPrice] => 0.13800000 [bidQty] => 69275.40000000 [askPrice] => 0.13820000 [askQty] => 69428.40000000 [openPrice] => 0.13490000 [highPrice] => 0.14190000 [lowPrice] => 0.13460000 [volume] => 79499916.10000000 [quoteVolume] => 10931629.31742000 [openTime] => 1751333582808 [closeTime] => 1751419982808 [firstId] => 79843 [lastId] => 81611 [count] => 1769 ) [1310] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00320000 [priceChangePercent] => 2.372 [weightedAvgPrice] => 0.13751758 [prevClosePrice] => 0.13490000 [lastPrice] => 0.13810000 [lastQty] => 52787.90000000 [bidPrice] => 0.13810000 [bidQty] => 14192.60000000 [askPrice] => 0.13820000 [askQty] => 52568.80000000 [openPrice] => 0.13490000 [highPrice] => 0.14200000 [lowPrice] => 0.13470000 [volume] => 60180127.50000000 [quoteVolume] => 8275825.67185000 [openTime] => 1751333578442 [closeTime] => 1751419978442 [firstId] => 63794 [lastId] => 65201 [count] => 1408 ) [1311] => Array ( [symbol] => BMTBNB [priceChange] => 0.00000800 [priceChangePercent] => 3.893 [weightedAvgPrice] => 0.00021279 [prevClosePrice] => 0.00020450 [lastPrice] => 0.00021350 [lastQty] => 92412.20000000 [bidPrice] => 0.00021290 [bidQty] => 82574.00000000 [askPrice] => 0.00021520 [askQty] => 76115.30000000 [openPrice] => 0.00020550 [highPrice] => 0.00021920 [lowPrice] => 0.00020550 [volume] => 3594099.70000000 [quoteVolume] => 764.79140796 [openTime] => 1751333553332 [closeTime] => 1751419953332 [firstId] => 7523 [lastId] => 7594 [count] => 72 ) [1312] => Array ( [symbol] => BMTFDUSD [priceChange] => 0.00330000 [priceChangePercent] => 2.432 [weightedAvgPrice] => 0.13842689 [prevClosePrice] => 0.13520000 [lastPrice] => 0.13900000 [lastQty] => 52014.40000000 [bidPrice] => 0.13830000 [bidQty] => 68257.50000000 [askPrice] => 0.13870000 [askQty] => 53496.80000000 [openPrice] => 0.13570000 [highPrice] => 0.14210000 [lowPrice] => 0.13510000 [volume] => 10126755.30000000 [quoteVolume] => 1401815.27103000 [openTime] => 1751333553362 [closeTime] => 1751419953362 [firstId] => 2813 [lastId] => 3075 [count] => 263 ) [1313] => Array ( [symbol] => BMTTRY [priceChange] => 0.14400000 [priceChangePercent] => 2.687 [weightedAvgPrice] => 5.48268838 [prevClosePrice] => 5.36000000 [lastPrice] => 5.50400000 [lastQty] => 3097.80000000 [bidPrice] => 5.50500000 [bidQty] => 3464.20000000 [askPrice] => 5.50700000 [askQty] => 3166.90000000 [openPrice] => 5.36000000 [highPrice] => 5.66100000 [lowPrice] => 5.35500000 [volume] => 8356349.00000000 [quoteVolume] => 45815257.54120000 [openTime] => 1751333580077 [closeTime] => 1751419980077 [firstId] => 196914 [lastId] => 201323 [count] => 4410 ) [1314] => Array ( [symbol] => FORMUSDC [priceChange] => 0.01160000 [priceChangePercent] => 0.393 [weightedAvgPrice] => 2.95549554 [prevClosePrice] => 2.93710000 [lastPrice] => 2.96320000 [lastQty] => 173.00000000 [bidPrice] => 2.96780000 [bidQty] => 2892.80000000 [askPrice] => 2.97150000 [askQty] => 3222.30000000 [openPrice] => 2.95160000 [highPrice] => 2.98070000 [lowPrice] => 2.92160000 [volume] => 680112.00000000 [quoteVolume] => 2010067.98552000 [openTime] => 1751333496878 [closeTime] => 1751419896878 [firstId] => 38709 [lastId] => 39123 [count] => 415 ) [1315] => Array ( [symbol] => FORMUSDT [priceChange] => 0.01460000 [priceChangePercent] => 0.494 [weightedAvgPrice] => 2.95506691 [prevClosePrice] => 2.95530000 [lastPrice] => 2.97000000 [lastQty] => 2636.40000000 [bidPrice] => 2.96750000 [bidQty] => 2797.00000000 [askPrice] => 2.97120000 [askQty] => 2438.50000000 [openPrice] => 2.95540000 [highPrice] => 2.98340000 [lowPrice] => 2.91730000 [volume] => 9212816.00000000 [quoteVolume] => 27224487.66679000 [openTime] => 1751333580119 [closeTime] => 1751419980119 [firstId] => 180563 [lastId] => 186297 [count] => 5735 ) [1316] => Array ( [symbol] => FORMTRY [priceChange] => 0.94000000 [priceChangePercent] => 0.800 [weightedAvgPrice] => 117.72968054 [prevClosePrice] => 117.48000000 [lastPrice] => 118.40000000 [lastQty] => 83.90000000 [bidPrice] => 118.40000000 [bidQty] => 68.00000000 [askPrice] => 118.44000000 [askQty] => 80.30000000 [openPrice] => 117.46000000 [highPrice] => 118.87000000 [lowPrice] => 116.29000000 [volume] => 120356.10000000 [quoteVolume] => 14169485.20400000 [openTime] => 1751333580133 [closeTime] => 1751419980133 [firstId] => 27361 [lastId] => 30246 [count] => 2886 ) [1317] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99977767 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99980000 [lastQty] => 520.00000000 [bidPrice] => 0.99980000 [bidQty] => 7032.00000000 [askPrice] => 0.99990000 [askQty] => 24298.00000000 [openPrice] => 0.99980000 [highPrice] => 0.99990000 [lowPrice] => 0.99970000 [volume] => 2060.00000000 [quoteVolume] => 2059.54200000 [openTime] => 1751333320854 [closeTime] => 1751419720854 [firstId] => 835 [lastId] => 841 [count] => 7 ) [1318] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00880000 [priceChangePercent] => -5.528 [weightedAvgPrice] => 0.15407439 [prevClosePrice] => 0.15920000 [lastPrice] => 0.15040000 [lastQty] => 50798.00000000 [bidPrice] => 0.15030000 [bidQty] => 49635.00000000 [askPrice] => 0.15050000 [askQty] => 63921.00000000 [openPrice] => 0.15920000 [highPrice] => 0.15990000 [lowPrice] => 0.14920000 [volume] => 66740190.00000000 [quoteVolume] => 10282954.07060000 [openTime] => 1751333572210 [closeTime] => 1751419972210 [firstId] => 54344 [lastId] => 55962 [count] => 1619 ) [1319] => Array ( [symbol] => JUVUSDC [priceChange] => 0.01000000 [priceChangePercent] => 1.117 [weightedAvgPrice] => 0.90542083 [prevClosePrice] => 0.89600000 [lastPrice] => 0.90500000 [lastQty] => 472.00000000 [bidPrice] => 0.90500000 [bidQty] => 8447.52000000 [askPrice] => 0.90800000 [askQty] => 8722.47000000 [openPrice] => 0.89500000 [highPrice] => 0.92200000 [lowPrice] => 0.88800000 [volume] => 642613.51000000 [quoteVolume] => 581835.65557000 [openTime] => 1751333284850 [closeTime] => 1751419684850 [firstId] => 3798 [lastId] => 3907 [count] => 110 ) [1320] => Array ( [symbol] => THEUSDC [priceChange] => -0.01110000 [priceChangePercent] => -4.246 [weightedAvgPrice] => 0.25514177 [prevClosePrice] => 0.26110000 [lastPrice] => 0.25030000 [lastQty] => 3368.80000000 [bidPrice] => 0.25000000 [bidQty] => 30140.00000000 [askPrice] => 0.25030000 [askQty] => 36656.10000000 [openPrice] => 0.26140000 [highPrice] => 0.26140000 [lowPrice] => 0.24900000 [volume] => 7248462.50000000 [quoteVolume] => 1849385.58554000 [openTime] => 1751333562315 [closeTime] => 1751419962315 [firstId] => 25949 [lastId] => 26312 [count] => 364 ) [1321] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00130000 [priceChangePercent] => -4.981 [weightedAvgPrice] => 0.02515163 [prevClosePrice] => 0.02600000 [lastPrice] => 0.02480000 [lastQty] => 293549.00000000 [bidPrice] => 0.02470000 [bidQty] => 360932.00000000 [askPrice] => 0.02490000 [askQty] => 347390.00000000 [openPrice] => 0.02610000 [highPrice] => 0.02610000 [lowPrice] => 0.02460000 [volume] => 20299713.00000000 [quoteVolume] => 510570.84660000 [openTime] => 1751333580142 [closeTime] => 1751419980142 [firstId] => 4228 [lastId] => 4318 [count] => 91 ) [1322] => Array ( [symbol] => USDCCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.096 [weightedAvgPrice] => 20.86391821 [prevClosePrice] => 20.91000000 [lastPrice] => 20.89000000 [lastQty] => 17310.00000000 [bidPrice] => 20.91000000 [bidQty] => 14740.00000000 [askPrice] => 20.92000000 [askQty] => 14121.00000000 [openPrice] => 20.91000000 [highPrice] => 20.95000000 [lowPrice] => 20.68000000 [volume] => 811544.00000000 [quoteVolume] => 16931987.64000000 [openTime] => 1751332592476 [closeTime] => 1751418992476 [firstId] => 1067 [lastId] => 1141 [count] => 75 ) [1323] => Array ( [symbol] => NILUSDT [priceChange] => -0.00640000 [priceChangePercent] => -2.235 [weightedAvgPrice] => 0.28003347 [prevClosePrice] => 0.28630000 [lastPrice] => 0.27990000 [lastQty] => 26670.30000000 [bidPrice] => 0.27980000 [bidQty] => 35257.40000000 [askPrice] => 0.28000000 [askQty] => 27625.00000000 [openPrice] => 0.28630000 [highPrice] => 0.28710000 [lowPrice] => 0.27400000 [volume] => 26911614.60000000 [quoteVolume] => 7536152.88743000 [openTime] => 1751333572268 [closeTime] => 1751419972268 [firstId] => 72875 [lastId] => 74236 [count] => 1362 ) [1324] => Array ( [symbol] => NILBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00043810 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00042960 [bidQty] => 33566.20000000 [askPrice] => 0.00043600 [askQty] => 37431.20000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751333453973 [closeTime] => 1751419853973 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1325] => Array ( [symbol] => NILFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.28700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.27110000 [bidQty] => 27978.70000000 [askPrice] => 0.28200000 [askQty] => 27588.70000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751333394698 [closeTime] => 1751419794698 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1326] => Array ( [symbol] => NILUSDC [priceChange] => -0.00620000 [priceChangePercent] => -2.166 [weightedAvgPrice] => 0.28086093 [prevClosePrice] => 0.28640000 [lastPrice] => 0.28010000 [lastQty] => 19921.30000000 [bidPrice] => 0.28000000 [bidQty] => 32732.20000000 [askPrice] => 0.28010000 [askQty] => 30828.30000000 [openPrice] => 0.28630000 [highPrice] => 0.28720000 [lowPrice] => 0.27420000 [volume] => 20306533.40000000 [quoteVolume] => 5703311.85223000 [openTime] => 1751333573115 [closeTime] => 1751419973115 [firstId] => 61315 [lastId] => 62431 [count] => 1117 ) [1327] => Array ( [symbol] => NILTRY [priceChange] => -0.21000000 [priceChangePercent] => -1.845 [weightedAvgPrice] => 11.16439822 [prevClosePrice] => 11.39000000 [lastPrice] => 11.17000000 [lastQty] => 3399.40000000 [bidPrice] => 11.16000000 [bidQty] => 1509.90000000 [askPrice] => 11.18000000 [askQty] => 1500.00000000 [openPrice] => 11.38000000 [highPrice] => 11.41000000 [lowPrice] => 10.94000000 [volume] => 479648.60000000 [quoteVolume] => 5354987.97700000 [openTime] => 1751333439215 [closeTime] => 1751419839215 [firstId] => 14014 [lastId] => 14511 [count] => 498 ) [1328] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00048000 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00547069 [prevClosePrice] => 0.00578000 [lastPrice] => 0.00528000 [lastQty] => 1512311.00000000 [bidPrice] => 0.00528000 [bidQty] => 1461623.00000000 [askPrice] => 0.00529000 [askQty] => 1591683.00000000 [openPrice] => 0.00576000 [highPrice] => 0.00579000 [lowPrice] => 0.00522000 [volume] => 573121829.00000000 [quoteVolume] => 3135373.06453000 [openTime] => 1751333374608 [closeTime] => 1751419774608 [firstId] => 13342 [lastId] => 13908 [count] => 567 ) [1329] => Array ( [symbol] => VANAUSDC [priceChange] => -0.18600000 [priceChangePercent] => -4.234 [weightedAvgPrice] => 4.29338189 [prevClosePrice] => 4.39300000 [lastPrice] => 4.20700000 [lastQty] => 440.47000000 [bidPrice] => 4.20400000 [bidQty] => 1718.61000000 [askPrice] => 4.20600000 [askQty] => 2154.07000000 [openPrice] => 4.39300000 [highPrice] => 4.40700000 [lowPrice] => 4.17700000 [volume] => 2361979.61000000 [quoteVolume] => 10140880.47277000 [openTime] => 1751333552429 [closeTime] => 1751419952429 [firstId] => 52931 [lastId] => 54972 [count] => 2042 ) [1330] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.01060000 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.20448729 [prevClosePrice] => 0.20900000 [lastPrice] => 0.19940000 [lastQty] => 44784.40000000 [bidPrice] => 0.20410000 [bidQty] => 43018.20000000 [askPrice] => 0.20620000 [askQty] => 34553.90000000 [openPrice] => 0.21000000 [highPrice] => 0.21000000 [lowPrice] => 0.19940000 [volume] => 705974.70000000 [quoteVolume] => 144362.85246000 [openTime] => 1751333401203 [closeTime] => 1751419801203 [firstId] => 3025 [lastId] => 3058 [count] => 34 ) [1331] => Array ( [symbol] => PARTITRY [priceChange] => -0.11000000 [priceChangePercent] => -1.332 [weightedAvgPrice] => 8.07845923 [prevClosePrice] => 8.30000000 [lastPrice] => 8.15000000 [lastQty] => 1766.90000000 [bidPrice] => 8.15000000 [bidQty] => 1737.50000000 [askPrice] => 8.17000000 [askQty] => 2364.80000000 [openPrice] => 8.26000000 [highPrice] => 8.42000000 [lowPrice] => 7.79000000 [volume] => 478664.50000000 [quoteVolume] => 3866871.65000000 [openTime] => 1751333535627 [closeTime] => 1751419935627 [firstId] => 16914 [lastId] => 17269 [count] => 356 ) [1332] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00380000 [priceChangePercent] => -1.825 [weightedAvgPrice] => 0.20295585 [prevClosePrice] => 0.20810000 [lastPrice] => 0.20440000 [lastQty] => 48825.90000000 [bidPrice] => 0.20360000 [bidQty] => 35510.90000000 [askPrice] => 0.20390000 [askQty] => 27136.60000000 [openPrice] => 0.20820000 [highPrice] => 0.21160000 [lowPrice] => 0.19520000 [volume] => 45488801.70000000 [quoteVolume] => 9232218.40126000 [openTime] => 1751333578631 [closeTime] => 1751419978631 [firstId] => 57468 [lastId] => 59276 [count] => 1809 ) [1333] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00330000 [priceChangePercent] => -1.586 [weightedAvgPrice] => 0.20327070 [prevClosePrice] => 0.20790000 [lastPrice] => 0.20480000 [lastQty] => 43628.00000000 [bidPrice] => 0.20450000 [bidQty] => 43985.40000000 [askPrice] => 0.20480000 [askQty] => 45483.40000000 [openPrice] => 0.20810000 [highPrice] => 0.21160000 [lowPrice] => 0.19610000 [volume] => 20892848.50000000 [quoteVolume] => 4246904.01106000 [openTime] => 1751333573266 [closeTime] => 1751419973266 [firstId] => 29869 [lastId] => 30711 [count] => 843 ) [1334] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00030678 [prevClosePrice] => 0.00032924 [lastPrice] => 0.00030678 [lastQty] => 57142.00000000 [bidPrice] => 0.00031343 [bidQty] => 52069.10000000 [askPrice] => 0.00031755 [askQty] => 48244.40000000 [openPrice] => 0.00030678 [highPrice] => 0.00030678 [lowPrice] => 0.00030678 [volume] => 57142.00000000 [quoteVolume] => 17.53002276 [openTime] => 1751333567754 [closeTime] => 1751419967754 [firstId] => 3320 [lastId] => 3321 [count] => 2 ) [1335] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00240000 [priceChangePercent] => -6.452 [weightedAvgPrice] => 0.03605035 [prevClosePrice] => 0.03730000 [lastPrice] => 0.03480000 [lastQty] => 98620.80000000 [bidPrice] => 0.03470000 [bidQty] => 421844.90000000 [askPrice] => 0.03480000 [askQty] => 170432.90000000 [openPrice] => 0.03720000 [highPrice] => 0.03970000 [lowPrice] => 0.01050000 [volume] => 907924962.60000000 [quoteVolume] => 32731008.37551000 [openTime] => 1751333579329 [closeTime] => 1751419979329 [firstId] => 143649 [lastId] => 179754 [count] => 36106 ) [1336] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00240000 [priceChangePercent] => -6.434 [weightedAvgPrice] => 0.03606492 [prevClosePrice] => 0.03730000 [lastPrice] => 0.03490000 [lastQty] => 51146.20000000 [bidPrice] => 0.03490000 [bidQty] => 377994.70000000 [askPrice] => 0.03500000 [askQty] => 699457.60000000 [openPrice] => 0.03730000 [highPrice] => 0.03760000 [lowPrice] => 0.03450000 [volume] => 386259784.80000000 [quoteVolume] => 13930429.18759000 [openTime] => 1751333573989 [closeTime] => 1751419973989 [firstId] => 84931 [lastId] => 100103 [count] => 15173 ) [1337] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00033000 [priceChangePercent] => 0.538 [weightedAvgPrice] => 0.06120932 [prevClosePrice] => 0.06140000 [lastPrice] => 0.06172000 [lastQty] => 30817.00000000 [bidPrice] => 0.06163000 [bidQty] => 27860.00000000 [askPrice] => 0.06168000 [askQty] => 26216.00000000 [openPrice] => 0.06139000 [highPrice] => 0.06982000 [lowPrice] => 0.05840000 [volume] => 95282185.00000000 [quoteVolume] => 5832158.13236000 [openTime] => 1751333574183 [closeTime] => 1751419974183 [firstId] => 115458 [lastId] => 121463 [count] => 6006 ) [1338] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00261000 [priceChangePercent] => 7.362 [weightedAvgPrice] => 0.03678160 [prevClosePrice] => 0.03546000 [lastPrice] => 0.03806000 [lastQty] => 37494.00000000 [bidPrice] => 0.03805000 [bidQty] => 37661.00000000 [askPrice] => 0.03806000 [askQty] => 45665.00000000 [openPrice] => 0.03545000 [highPrice] => 0.03891000 [lowPrice] => 0.02423000 [volume] => 157037343.00000000 [quoteVolume] => 5776084.33833000 [openTime] => 1751333574289 [closeTime] => 1751419974289 [firstId] => 70854 [lastId] => 76871 [count] => 6018 ) [1339] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.06114672 [prevClosePrice] => 0.06133000 [lastPrice] => 0.06155000 [lastQty] => 29976.00000000 [bidPrice] => 0.06161000 [bidQty] => 27155.00000000 [askPrice] => 0.06179000 [askQty] => 25280.00000000 [openPrice] => 0.06149000 [highPrice] => 0.06966000 [lowPrice] => 0.05863000 [volume] => 8703835.00000000 [quoteVolume] => 532210.92871000 [openTime] => 1751333574336 [closeTime] => 1751419974336 [firstId] => 40155 [lastId] => 40708 [count] => 554 ) [1340] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00079900 [priceChangePercent] => 6.306 [weightedAvgPrice] => 0.01320791 [prevClosePrice] => 0.01266800 [lastPrice] => 0.01346900 [lastQty] => 137576.00000000 [bidPrice] => 0.01347100 [bidQty] => 119220.00000000 [askPrice] => 0.01347300 [askQty] => 135531.00000000 [openPrice] => 0.01267000 [highPrice] => 0.01375900 [lowPrice] => 0.00469100 [volume] => 1600138560.00000000 [quoteVolume] => 21134488.11273600 [openTime] => 1751333574547 [closeTime] => 1751419974547 [firstId] => 285766 [lastId] => 307925 [count] => 22160 ) [1341] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00078400 [priceChangePercent] => 6.189 [weightedAvgPrice] => 0.01318169 [prevClosePrice] => 0.01264800 [lastPrice] => 0.01345200 [lastQty] => 146075.00000000 [bidPrice] => 0.01343700 [bidQty] => 138424.00000000 [askPrice] => 0.01344600 [askQty] => 111079.00000000 [openPrice] => 0.01266800 [highPrice] => 0.01375500 [lowPrice] => 0.01264000 [volume] => 885785923.00000000 [quoteVolume] => 11676153.64414400 [openTime] => 1751333579898 [closeTime] => 1751419979898 [firstId] => 154891 [lastId] => 167126 [count] => 12236 ) [1342] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00245000 [priceChangePercent] => 6.888 [weightedAvgPrice] => 0.03669278 [prevClosePrice] => 0.03548000 [lastPrice] => 0.03802000 [lastQty] => 45766.00000000 [bidPrice] => 0.03802000 [bidQty] => 43131.00000000 [askPrice] => 0.03808000 [askQty] => 38682.00000000 [openPrice] => 0.03557000 [highPrice] => 0.03888000 [lowPrice] => 0.03485000 [volume] => 63027288.00000000 [quoteVolume] => 2312646.38391000 [openTime] => 1751333574690 [closeTime] => 1751419974690 [firstId] => 47844 [lastId] => 50273 [count] => 2430 ) [1343] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00081000 [priceChangePercent] => 3.310 [weightedAvgPrice] => 0.02416544 [prevClosePrice] => 0.02445000 [lastPrice] => 0.02528000 [lastQty] => 94625.00000000 [bidPrice] => 0.02527000 [bidQty] => 306490.00000000 [askPrice] => 0.02528000 [askQty] => 255257.00000000 [openPrice] => 0.02447000 [highPrice] => 0.02530000 [lowPrice] => 0.02333000 [volume] => 489357398.00000000 [quoteVolume] => 11825538.20564000 [openTime] => 1751333580064 [closeTime] => 1751419980064 [firstId] => 69943 [lastId] => 72276 [count] => 2334 ) [1344] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000055 [priceChangePercent] => -1.470 [weightedAvgPrice] => 0.00003687 [prevClosePrice] => 0.00003743 [lastPrice] => 0.00003686 [lastQty] => 392024.00000000 [bidPrice] => 0.00003829 [bidQty] => 503265.00000000 [askPrice] => 0.00003891 [askQty] => 433308.00000000 [openPrice] => 0.00003741 [highPrice] => 0.00003741 [lowPrice] => 0.00003628 [volume] => 8540923.00000000 [quoteVolume] => 314.89911431 [openTime] => 1751333566908 [closeTime] => 1751419966908 [firstId] => 1168 [lastId] => 1198 [count] => 31 ) [1345] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00077000 [priceChangePercent] => -3.138 [weightedAvgPrice] => 0.02421528 [prevClosePrice] => 0.02446000 [lastPrice] => 0.02377000 [lastQty] => 314893.00000000 [bidPrice] => 0.02527000 [bidQty] => 368026.00000000 [askPrice] => 0.02598000 [askQty] => 956699.00000000 [openPrice] => 0.02454000 [highPrice] => 0.02482000 [lowPrice] => 0.02340000 [volume] => 24913382.00000000 [quoteVolume] => 603284.54664000 [openTime] => 1751333371341 [closeTime] => 1751419771341 [firstId] => 3398 [lastId] => 3517 [count] => 120 ) [1346] => Array ( [symbol] => GUNTRY [priceChange] => 0.03400000 [priceChangePercent] => 3.494 [weightedAvgPrice] => 0.96482155 [prevClosePrice] => 0.97300000 [lastPrice] => 1.00700000 [lastQty] => 13903.00000000 [bidPrice] => 1.00600000 [bidQty] => 16770.00000000 [askPrice] => 1.00800000 [askQty] => 17064.00000000 [openPrice] => 0.97300000 [highPrice] => 1.00700000 [lowPrice] => 0.93100000 [volume] => 6735080.00000000 [quoteVolume] => 6498150.33200000 [openTime] => 1751333495970 [closeTime] => 1751419895970 [firstId] => 19087 [lastId] => 19724 [count] => 638 ) [1347] => Array ( [symbol] => THETAUSDC [priceChange] => -0.03700000 [priceChangePercent] => -5.370 [weightedAvgPrice] => 0.66106517 [prevClosePrice] => 0.69000000 [lastPrice] => 0.65200000 [lastQty] => 12055.30000000 [bidPrice] => 0.65000000 [bidQty] => 10591.20000000 [askPrice] => 0.65200000 [askQty] => 3282.20000000 [openPrice] => 0.68900000 [highPrice] => 0.69000000 [lowPrice] => 0.64600000 [volume] => 4884364.30000000 [quoteVolume] => 3228883.13780000 [openTime] => 1751333313762 [closeTime] => 1751419713762 [firstId] => 16335 [lastId] => 16912 [count] => 578 ) [1348] => Array ( [symbol] => API3USDC [priceChange] => -0.03300000 [priceChangePercent] => -5.331 [weightedAvgPrice] => 0.59698951 [prevClosePrice] => 0.61800000 [lastPrice] => 0.58600000 [lastQty] => 16552.91000000 [bidPrice] => 0.58500000 [bidQty] => 14649.58000000 [askPrice] => 0.58700000 [askQty] => 12632.03000000 [openPrice] => 0.61900000 [highPrice] => 0.61900000 [lowPrice] => 0.57900000 [volume] => 2490732.48000000 [quoteVolume] => 1486941.15532000 [openTime] => 1751333568129 [closeTime] => 1751419968129 [firstId] => 9944 [lastId] => 10203 [count] => 260 ) [1349] => Array ( [symbol] => AUCTIONTRY [priceChange] => -12.90000000 [priceChangePercent] => -3.698 [weightedAvgPrice] => 341.07526588 [prevClosePrice] => 348.90000000 [lastPrice] => 335.90000000 [lastQty] => 41.77000000 [bidPrice] => 335.70000000 [bidQty] => 57.26000000 [askPrice] => 335.90000000 [askQty] => 49.10000000 [openPrice] => 348.80000000 [highPrice] => 349.60000000 [lowPrice] => 333.40000000 [volume] => 51754.66000000 [quoteVolume] => 17652234.42000000 [openTime] => 1751333536771 [closeTime] => 1751419936771 [firstId] => 31139 [lastId] => 32841 [count] => 1703 ) [1350] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.36000000 [priceChangePercent] => -4.100 [weightedAvgPrice] => 8.56717846 [prevClosePrice] => 8.79000000 [lastPrice] => 8.42000000 [lastQty] => 3830.78000000 [bidPrice] => 8.42000000 [bidQty] => 112.82000000 [askPrice] => 8.43000000 [askQty] => 1116.26000000 [openPrice] => 8.78000000 [highPrice] => 8.80000000 [lowPrice] => 8.36000000 [volume] => 392311.92000000 [quoteVolume] => 3361006.22990000 [openTime] => 1751333453232 [closeTime] => 1751419853232 [firstId] => 17818 [lastId] => 18400 [count] => 583 ) [1351] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.63000000 [priceChangePercent] => -3.730 [weightedAvgPrice] => 16.50625813 [prevClosePrice] => 16.93000000 [lastPrice] => 16.26000000 [lastQty] => 351.45200000 [bidPrice] => 16.28000000 [bidQty] => 557.43300000 [askPrice] => 16.30000000 [askQty] => 446.93300000 [openPrice] => 16.89000000 [highPrice] => 16.96000000 [lowPrice] => 16.14000000 [volume] => 152006.74400000 [quoteVolume] => 2509062.55429000 [openTime] => 1751333541812 [closeTime] => 1751419941812 [firstId] => 18026 [lastId] => 18493 [count] => 468 ) [1352] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00083000 [priceChangePercent] => 3.403 [weightedAvgPrice] => 0.02419841 [prevClosePrice] => 0.02449000 [lastPrice] => 0.02522000 [lastQty] => 361222.00000000 [bidPrice] => 0.02526000 [bidQty] => 300080.00000000 [askPrice] => 0.02528000 [askQty] => 343355.00000000 [openPrice] => 0.02439000 [highPrice] => 0.02523000 [lowPrice] => 0.02334000 [volume] => 132327673.00000000 [quoteVolume] => 3202118.80589000 [openTime] => 1751333580349 [closeTime] => 1751419980349 [firstId] => 41849 [lastId] => 42494 [count] => 646 ) [1353] => Array ( [symbol] => QNTUSDC [priceChange] => -4.54000000 [priceChangePercent] => -4.224 [weightedAvgPrice] => 105.65851402 [prevClosePrice] => 107.46000000 [lastPrice] => 102.95000000 [lastQty] => 96.60100000 [bidPrice] => 102.86000000 [bidQty] => 90.46300000 [askPrice] => 103.03000000 [askQty] => 87.01400000 [openPrice] => 107.49000000 [highPrice] => 107.56000000 [lowPrice] => 102.69000000 [volume] => 67096.66200000 [quoteVolume] => 7089333.60229000 [openTime] => 1751333550147 [closeTime] => 1751419950147 [firstId] => 112373 [lastId] => 113822 [count] => 1450 ) [1354] => Array ( [symbol] => VETUSDC [priceChange] => -0.00094000 [priceChangePercent] => -4.426 [weightedAvgPrice] => 0.02070342 [prevClosePrice] => 0.02123000 [lastPrice] => 0.02030000 [lastQty] => 796551.80000000 [bidPrice] => 0.02029000 [bidQty] => 474371.70000000 [askPrice] => 0.02030000 [askQty] => 379310.40000000 [openPrice] => 0.02124000 [highPrice] => 0.02134000 [lowPrice] => 0.02009000 [volume] => 447956911.20000000 [quoteVolume] => 9274241.79282000 [openTime] => 1751333568160 [closeTime] => 1751419968160 [firstId] => 54194 [lastId] => 55867 [count] => 1674 ) [1355] => Array ( [symbol] => ZENUSDC [priceChange] => -0.29000000 [priceChangePercent] => -4.011 [weightedAvgPrice] => 6.99741685 [prevClosePrice] => 7.24000000 [lastPrice] => 6.94000000 [lastQty] => 1079.98000000 [bidPrice] => 6.95000000 [bidQty] => 1273.39000000 [askPrice] => 6.96000000 [askQty] => 1201.87000000 [openPrice] => 7.23000000 [highPrice] => 7.25000000 [lowPrice] => 6.88000000 [volume] => 589480.57000000 [quoteVolume] => 4124841.27330000 [openTime] => 1751333397730 [closeTime] => 1751419797730 [firstId] => 25450 [lastId] => 26151 [count] => 702 ) [1356] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00266000 [priceChangePercent] => -5.573 [weightedAvgPrice] => 0.04610634 [prevClosePrice] => 0.04782000 [lastPrice] => 0.04507000 [lastQty] => 199579.00000000 [bidPrice] => 0.04505000 [bidQty] => 220755.00000000 [askPrice] => 0.04506000 [askQty] => 210831.00000000 [openPrice] => 0.04773000 [highPrice] => 0.04799000 [lowPrice] => 0.04443000 [volume] => 408105576.00000000 [quoteVolume] => 18816254.18682000 [openTime] => 1751333568176 [closeTime] => 1751419968176 [firstId] => 171429 [lastId] => 175195 [count] => 3767 ) [1357] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00274000 [priceChangePercent] => -5.733 [weightedAvgPrice] => 0.04632837 [prevClosePrice] => 0.04781000 [lastPrice] => 0.04505000 [lastQty] => 42818.00000000 [bidPrice] => 0.04503000 [bidQty] => 206307.00000000 [askPrice] => 0.04508000 [askQty] => 166704.00000000 [openPrice] => 0.04779000 [highPrice] => 0.04799000 [lowPrice] => 0.04451000 [volume] => 149077455.00000000 [quoteVolume] => 6906514.83786000 [openTime] => 1751333542142 [closeTime] => 1751419942142 [firstId] => 78183 [lastId] => 79607 [count] => 1425 ) [1358] => Array ( [symbol] => BABYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00007287 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00006890 [bidQty] => 247896.00000000 [askPrice] => 0.00007026 [askQty] => 200541.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751333542153 [closeTime] => 1751419942153 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1359] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.00252000 [priceChangePercent] => -5.290 [weightedAvgPrice] => 0.04679578 [prevClosePrice] => 0.04750000 [lastPrice] => 0.04512000 [lastQty] => 443.00000000 [bidPrice] => 0.04513000 [bidQty] => 212165.00000000 [askPrice] => 0.06035000 [askQty] => 157913.00000000 [openPrice] => 0.04764000 [highPrice] => 0.04764000 [lowPrice] => 0.04512000 [volume] => 5889406.00000000 [quoteVolume] => 275599.37507000 [openTime] => 1751333496020 [closeTime] => 1751419896020 [firstId] => 2955 [lastId] => 3007 [count] => 53 ) [1360] => Array ( [symbol] => BABYTRY [priceChange] => -0.10300000 [priceChangePercent] => -5.421 [weightedAvgPrice] => 1.83734652 [prevClosePrice] => 1.90000000 [lastPrice] => 1.79700000 [lastQty] => 10446.00000000 [bidPrice] => 1.79500000 [bidQty] => 8508.00000000 [askPrice] => 1.79700000 [askQty] => 10551.00000000 [openPrice] => 1.90000000 [highPrice] => 1.90700000 [lowPrice] => 1.77600000 [volume] => 4830081.00000000 [quoteVolume] => 8874532.51600000 [openTime] => 1751333542170 [closeTime] => 1751419942170 [firstId] => 58775 [lastId] => 59636 [count] => 862 ) [1361] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.02490000 [priceChangePercent] => -3.241 [weightedAvgPrice] => 0.74862404 [prevClosePrice] => 0.76840000 [lastPrice] => 0.74340000 [lastQty] => 9799.60000000 [bidPrice] => 0.74330000 [bidQty] => 255.60000000 [askPrice] => 0.74340000 [askQty] => 10411.70000000 [openPrice] => 0.76830000 [highPrice] => 0.77120000 [lowPrice] => 0.73400000 [volume] => 43324594.20000000 [quoteVolume] => 32433832.86544000 [openTime] => 1751333560757 [closeTime] => 1751419960757 [firstId] => 214003 [lastId] => 220374 [count] => 6372 ) [1362] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.02510000 [priceChangePercent] => -3.266 [weightedAvgPrice] => 0.74902959 [prevClosePrice] => 0.76880000 [lastPrice] => 0.74340000 [lastQty] => 9523.90000000 [bidPrice] => 0.74260000 [bidQty] => 12308.20000000 [askPrice] => 0.74340000 [askQty] => 9792.90000000 [openPrice] => 0.76850000 [highPrice] => 0.77170000 [lowPrice] => 0.73440000 [volume] => 29648370.70000000 [quoteVolume] => 22207506.89761000 [openTime] => 1751333568313 [closeTime] => 1751419968313 [firstId] => 206437 [lastId] => 210710 [count] => 4274 ) [1363] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00191000 [priceChangePercent] => -3.740 [weightedAvgPrice] => 0.04980744 [prevClosePrice] => 0.05106000 [lastPrice] => 0.04916000 [lastQty] => 332659.00000000 [bidPrice] => 0.04914000 [bidQty] => 203297.00000000 [askPrice] => 0.04916000 [askQty] => 195688.00000000 [openPrice] => 0.05107000 [highPrice] => 0.05127000 [lowPrice] => 0.04875000 [volume] => 268049054.00000000 [quoteVolume] => 13350836.11340000 [openTime] => 1751333568355 [closeTime] => 1751419968355 [firstId] => 128919 [lastId] => 131550 [count] => 2632 ) [1364] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00206000 [priceChangePercent] => -4.026 [weightedAvgPrice] => 0.04973485 [prevClosePrice] => 0.05116000 [lastPrice] => 0.04911000 [lastQty] => 184790.00000000 [bidPrice] => 0.04911000 [bidQty] => 179903.00000000 [askPrice] => 0.04919000 [askQty] => 173816.00000000 [openPrice] => 0.05117000 [highPrice] => 0.05122000 [lowPrice] => 0.04881000 [volume] => 64264687.00000000 [quoteVolume] => 3196194.61197000 [openTime] => 1751333521255 [closeTime] => 1751419921255 [firstId] => 45495 [lastId] => 46153 [count] => 659 ) [1365] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.07550000 [priceChangePercent] => -5.018 [weightedAvgPrice] => 1.45404897 [prevClosePrice] => 1.50500000 [lastPrice] => 1.42920000 [lastQty] => 517.60000000 [bidPrice] => 1.42920000 [bidQty] => 4635.70000000 [askPrice] => 1.43010000 [askQty] => 6611.50000000 [openPrice] => 1.50470000 [highPrice] => 1.51000000 [lowPrice] => 1.40800000 [volume] => 52161850.40000000 [quoteVolume] => 75845884.65317000 [openTime] => 1751333575276 [closeTime] => 1751419975276 [firstId] => 611291 [lastId] => 627111 [count] => 15821 ) [1366] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.07470000 [priceChangePercent] => -4.962 [weightedAvgPrice] => 1.45451372 [prevClosePrice] => 1.50540000 [lastPrice] => 1.43070000 [lastQty] => 6916.20000000 [bidPrice] => 1.42750000 [bidQty] => 6056.10000000 [askPrice] => 1.42860000 [askQty] => 5113.40000000 [openPrice] => 1.50540000 [highPrice] => 1.51040000 [lowPrice] => 1.40590000 [volume] => 35504480.00000000 [quoteVolume] => 51641753.26210000 [openTime] => 1751333581165 [closeTime] => 1751419981165 [firstId] => 468984 [lastId] => 479561 [count] => 10578 ) [1367] => Array ( [symbol] => KERNELBNB [priceChange] => -0.00000330 [priceChangePercent] => -1.996 [weightedAvgPrice] => 0.00016399 [prevClosePrice] => 0.00016590 [lastPrice] => 0.00016200 [lastQty] => 23688.50000000 [bidPrice] => 0.00016210 [bidQty] => 118507.10000000 [askPrice] => 0.00016330 [askQty] => 119840.80000000 [openPrice] => 0.00016530 [highPrice] => 0.00016630 [lowPrice] => 0.00016140 [volume] => 5175116.90000000 [quoteVolume] => 848.69081903 [openTime] => 1751333534187 [closeTime] => 1751419934187 [firstId] => 5203 [lastId] => 5275 [count] => 73 ) [1368] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -3.666 [weightedAvgPrice] => 0.10666867 [prevClosePrice] => 0.10930000 [lastPrice] => 0.10510000 [lastQty] => 79067.60000000 [bidPrice] => 0.10510000 [bidQty] => 8087.50000000 [askPrice] => 0.10520000 [askQty] => 89401.20000000 [openPrice] => 0.10910000 [highPrice] => 0.10910000 [lowPrice] => 0.10420000 [volume] => 6185045.40000000 [quoteVolume] => 659750.59049000 [openTime] => 1751333360792 [closeTime] => 1751419760792 [firstId] => 9358 [lastId] => 9473 [count] => 116 ) [1369] => Array ( [symbol] => KERNELTRY [priceChange] => -0.15000000 [priceChangePercent] => -3.464 [weightedAvgPrice] => 4.24230896 [prevClosePrice] => 4.32000000 [lastPrice] => 4.18000000 [lastQty] => 3669.90000000 [bidPrice] => 4.16000000 [bidQty] => 3586.60000000 [askPrice] => 4.19000000 [askQty] => 3706.50000000 [openPrice] => 4.33000000 [highPrice] => 4.33000000 [lowPrice] => 4.14000000 [volume] => 780622.70000000 [quoteVolume] => 3311642.67100000 [openTime] => 1751333537869 [closeTime] => 1751419937869 [firstId] => 11883 [lastId] => 12175 [count] => 293 ) [1370] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00390000 [priceChangePercent] => -3.581 [weightedAvgPrice] => 0.10645852 [prevClosePrice] => 0.10890000 [lastPrice] => 0.10500000 [lastQty] => 157571.50000000 [bidPrice] => 0.10490000 [bidQty] => 92308.60000000 [askPrice] => 0.10510000 [askQty] => 71503.40000000 [openPrice] => 0.10890000 [highPrice] => 0.10900000 [lowPrice] => 0.10360000 [volume] => 34551359.30000000 [quoteVolume] => 3678286.64681000 [openTime] => 1751333543129 [closeTime] => 1751419943129 [firstId] => 27425 [lastId] => 28123 [count] => 699 ) [1371] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00360000 [priceChangePercent] => -3.315 [weightedAvgPrice] => 0.10646022 [prevClosePrice] => 0.10860000 [lastPrice] => 0.10500000 [lastQty] => 166238.20000000 [bidPrice] => 0.10490000 [bidQty] => 8245.90000000 [askPrice] => 0.10500000 [askQty] => 85619.10000000 [openPrice] => 0.10860000 [highPrice] => 0.10910000 [lowPrice] => 0.10360000 [volume] => 57016288.80000000 [quoteVolume] => 6069966.59389000 [openTime] => 1751333543159 [closeTime] => 1751419943159 [firstId] => 44217 [lastId] => 45326 [count] => 1110 ) [1372] => Array ( [symbol] => WCTTRY [priceChange] => -0.37000000 [priceChangePercent] => -2.967 [weightedAvgPrice] => 12.24419488 [prevClosePrice] => 12.48000000 [lastPrice] => 12.10000000 [lastQty] => 1351.30000000 [bidPrice] => 12.11000000 [bidQty] => 1219.70000000 [askPrice] => 12.13000000 [askQty] => 1280.30000000 [openPrice] => 12.47000000 [highPrice] => 12.48000000 [lowPrice] => 12.04000000 [volume] => 567806.60000000 [quoteVolume] => 6952334.66400000 [openTime] => 1751333522519 [closeTime] => 1751419922519 [firstId] => 48924 [lastId] => 49555 [count] => 632 ) [1373] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.01020000 [priceChangePercent] => -3.243 [weightedAvgPrice] => 0.30809654 [prevClosePrice] => 0.31470000 [lastPrice] => 0.30430000 [lastQty] => 3369.10000000 [bidPrice] => 0.30440000 [bidQty] => 27053.30000000 [askPrice] => 0.30490000 [askQty] => 31731.80000000 [openPrice] => 0.31450000 [highPrice] => 0.31470000 [lowPrice] => 0.30300000 [volume] => 10743780.90000000 [quoteVolume] => 3310121.67742000 [openTime] => 1751333568953 [closeTime] => 1751419968953 [firstId] => 30955 [lastId] => 31627 [count] => 673 ) [1374] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000520 [priceChangePercent] => -1.095 [weightedAvgPrice] => 0.00047358 [prevClosePrice] => 0.00047520 [lastPrice] => 0.00046950 [lastQty] => 4178.30000000 [bidPrice] => 0.00046950 [bidQty] => 29925.50000000 [askPrice] => 0.00047080 [askQty] => 40463.10000000 [openPrice] => 0.00047470 [highPrice] => 0.00048250 [lowPrice] => 0.00046740 [volume] => 3888158.60000000 [quoteVolume] => 1841.37120056 [openTime] => 1751333543210 [closeTime] => 1751419943210 [firstId] => 21798 [lastId] => 21957 [count] => 160 ) [1375] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00970000 [priceChangePercent] => -3.090 [weightedAvgPrice] => 0.30737089 [prevClosePrice] => 0.31380000 [lastPrice] => 0.30420000 [lastQty] => 25723.30000000 [bidPrice] => 0.30410000 [bidQty] => 25616.60000000 [askPrice] => 0.30420000 [askQty] => 28353.10000000 [openPrice] => 0.31390000 [highPrice] => 0.31430000 [lowPrice] => 0.30230000 [volume] => 38911359.10000000 [quoteVolume] => 11960219.11938000 [openTime] => 1751333568989 [closeTime] => 1751419968989 [firstId] => 129748 [lastId] => 132104 [count] => 2357 ) [1376] => Array ( [symbol] => WCTUSDT [priceChange] => -0.01000000 [priceChangePercent] => -3.186 [weightedAvgPrice] => 0.30733552 [prevClosePrice] => 0.31370000 [lastPrice] => 0.30390000 [lastQty] => 26883.90000000 [bidPrice] => 0.30310000 [bidQty] => 30468.50000000 [askPrice] => 0.30330000 [askQty] => 4355.80000000 [openPrice] => 0.31390000 [highPrice] => 0.31420000 [lowPrice] => 0.30200000 [volume] => 52508240.90000000 [quoteVolume] => 16137647.62983000 [openTime] => 1751333581951 [closeTime] => 1751419981951 [firstId] => 149077 [lastId] => 152149 [count] => 3073 ) [1377] => Array ( [symbol] => PAXGUSDC [priceChange] => 17.86000000 [priceChangePercent] => 0.537 [weightedAvgPrice] => 3346.38149488 [prevClosePrice] => 3326.61000000 [lastPrice] => 3343.80000000 [lastQty] => 0.82420000 [bidPrice] => 3342.11000000 [bidQty] => 2.23970000 [askPrice] => 3343.09000000 [askQty] => 2.86570000 [openPrice] => 3325.94000000 [highPrice] => 3363.54000000 [lowPrice] => 3321.84000000 [volume] => 812.12050000 [quoteVolume] => 2717665.01281600 [openTime] => 1751333481260 [closeTime] => 1751419881260 [firstId] => 22898 [lastId] => 23434 [count] => 537 ) [1378] => Array ( [symbol] => ONDOTRY [priceChange] => -0.92000000 [priceChangePercent] => -3.013 [weightedAvgPrice] => 29.82111121 [prevClosePrice] => 30.58000000 [lastPrice] => 29.61000000 [lastQty] => 631.21000000 [bidPrice] => 29.62000000 [bidQty] => 221.83000000 [askPrice] => 29.64000000 [askQty] => 578.28000000 [openPrice] => 30.53000000 [highPrice] => 30.62000000 [lowPrice] => 29.27000000 [volume] => 644740.39000000 [quoteVolume] => 19226874.87340000 [openTime] => 1751333569309 [closeTime] => 1751419969309 [firstId] => 46622 [lastId] => 48515 [count] => 1894 ) [1379] => Array ( [symbol] => BABYEUR [priceChange] => -0.00248000 [priceChangePercent] => -6.105 [weightedAvgPrice] => 0.03905774 [prevClosePrice] => 0.04069000 [lastPrice] => 0.03814000 [lastQty] => 197955.00000000 [bidPrice] => 0.03811000 [bidQty] => 231567.00000000 [askPrice] => 0.03823000 [askQty] => 240257.00000000 [openPrice] => 0.04062000 [highPrice] => 0.04062000 [lowPrice] => 0.03796000 [volume] => 11831874.00000000 [quoteVolume] => 462126.23503000 [openTime] => 1751333491949 [closeTime] => 1751419891949 [firstId] => 4527 [lastId] => 4618 [count] => 92 ) [1380] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00068000 [priceChangePercent] => -3.712 [weightedAvgPrice] => 0.01785658 [prevClosePrice] => 0.01834000 [lastPrice] => 0.01764000 [lastQty] => 111626.00000000 [bidPrice] => 0.01762000 [bidQty] => 552214.00000000 [askPrice] => 0.01764000 [askQty] => 513606.00000000 [openPrice] => 0.01832000 [highPrice] => 0.01853000 [lowPrice] => 0.01745000 [volume] => 173899608.00000000 [quoteVolume] => 3105251.82764000 [openTime] => 1751333558891 [closeTime] => 1751419958891 [firstId] => 21915 [lastId] => 22505 [count] => 591 ) [1381] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00290000 [priceChangePercent] => -6.606 [weightedAvgPrice] => 0.04217041 [prevClosePrice] => 0.04400000 [lastPrice] => 0.04100000 [lastQty] => 8902.40000000 [bidPrice] => 0.04110000 [bidQty] => 191119.30000000 [askPrice] => 0.04120000 [askQty] => 232524.30000000 [openPrice] => 0.04390000 [highPrice] => 0.04410000 [lowPrice] => 0.04070000 [volume] => 20678070.80000000 [quoteVolume] => 872002.70450000 [openTime] => 1751333089282 [closeTime] => 1751419489282 [firstId] => 5442 [lastId] => 5594 [count] => 153 ) [1382] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00740000 [priceChangePercent] => -6.955 [weightedAvgPrice] => 0.10146722 [prevClosePrice] => 0.10640000 [lastPrice] => 0.09900000 [lastQty] => 68837.30000000 [bidPrice] => 0.09900000 [bidQty] => 27930.40000000 [askPrice] => 0.09910000 [askQty] => 84207.90000000 [openPrice] => 0.10640000 [highPrice] => 0.10780000 [lowPrice] => 0.09760000 [volume] => 70078578.10000000 [quoteVolume] => 7110678.49423000 [openTime] => 1751333422202 [closeTime] => 1751419822202 [firstId] => 41271 [lastId] => 42548 [count] => 1278 ) [1383] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00770000 [priceChangePercent] => -7.216 [weightedAvgPrice] => 0.10187006 [prevClosePrice] => 0.10650000 [lastPrice] => 0.09900000 [lastQty] => 88080.90000000 [bidPrice] => 0.09890000 [bidQty] => 93225.50000000 [askPrice] => 0.09910000 [askQty] => 96720.50000000 [openPrice] => 0.10670000 [highPrice] => 0.10780000 [lowPrice] => 0.09770000 [volume] => 34461340.80000000 [quoteVolume] => 3510578.87107000 [openTime] => 1751333503695 [closeTime] => 1751419903695 [firstId] => 18459 [lastId] => 19132 [count] => 674 ) [1384] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00000680 [priceChangePercent] => -4.218 [weightedAvgPrice] => 0.00015758 [prevClosePrice] => 0.00016130 [lastPrice] => 0.00015440 [lastQty] => 6735.40000000 [bidPrice] => 0.00015150 [bidQty] => 118349.90000000 [askPrice] => 0.00015390 [askQty] => 127680.40000000 [openPrice] => 0.00016120 [highPrice] => 0.00016120 [lowPrice] => 0.00015440 [volume] => 729592.50000000 [quoteVolume] => 114.96966970 [openTime] => 1751333459317 [closeTime] => 1751419859317 [firstId] => 3354 [lastId] => 3365 [count] => 12 ) [1385] => Array ( [symbol] => HYPERFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.200 [weightedAvgPrice] => 0.09979868 [prevClosePrice] => 0.10300000 [lastPrice] => 0.09970000 [lastQty] => 96339.10000000 [bidPrice] => 0.09840000 [bidQty] => 96951.30000000 [askPrice] => 0.10180000 [askQty] => 83939.10000000 [openPrice] => 0.09990000 [highPrice] => 0.09990000 [lowPrice] => 0.09970000 [volume] => 272448.70000000 [quoteVolume] => 27190.02063000 [openTime] => 1751333473358 [closeTime] => 1751419873358 [firstId] => 2987 [lastId] => 2991 [count] => 5 ) [1386] => Array ( [symbol] => HYPERTRY [priceChange] => -0.30000000 [priceChangePercent] => -7.075 [weightedAvgPrice] => 4.04697762 [prevClosePrice] => 4.23000000 [lastPrice] => 3.94000000 [lastQty] => 4426.40000000 [bidPrice] => 3.94000000 [bidQty] => 243.70000000 [askPrice] => 3.95000000 [askQty] => 4002.60000000 [openPrice] => 4.24000000 [highPrice] => 4.27000000 [lowPrice] => 3.89000000 [volume] => 754878.70000000 [quoteVolume] => 3054977.20700000 [openTime] => 1751333129814 [closeTime] => 1751419529814 [firstId] => 7302 [lastId] => 7570 [count] => 269 ) [1387] => Array ( [symbol] => INITUSDT [priceChange] => -0.02370000 [priceChangePercent] => -5.592 [weightedAvgPrice] => 0.40915191 [prevClosePrice] => 0.42420000 [lastPrice] => 0.40010000 [lastQty] => 21894.60000000 [bidPrice] => 0.39980000 [bidQty] => 24374.70000000 [askPrice] => 0.40000000 [askQty] => 2586.60000000 [openPrice] => 0.42380000 [highPrice] => 0.42680000 [lowPrice] => 0.39150000 [volume] => 79452149.70000000 [quoteVolume] => 32507998.95573000 [openTime] => 1751333575407 [closeTime] => 1751419975407 [firstId] => 256489 [lastId] => 262874 [count] => 6386 ) [1388] => Array ( [symbol] => INITUSDC [priceChange] => -0.02330000 [priceChangePercent] => -5.495 [weightedAvgPrice] => 0.40952987 [prevClosePrice] => 0.42430000 [lastPrice] => 0.40070000 [lastQty] => 17519.40000000 [bidPrice] => 0.40030000 [bidQty] => 23694.80000000 [askPrice] => 0.40080000 [askQty] => 18475.60000000 [openPrice] => 0.42400000 [highPrice] => 0.42670000 [lowPrice] => 0.39170000 [volume] => 35229064.50000000 [quoteVolume] => 14427354.16164000 [openTime] => 1751333569589 [closeTime] => 1751419969589 [firstId] => 139879 [lastId] => 142822 [count] => 2944 ) [1389] => Array ( [symbol] => INITBNB [priceChange] => -0.00002900 [priceChangePercent] => -4.496 [weightedAvgPrice] => 0.00063088 [prevClosePrice] => 0.00064600 [lastPrice] => 0.00061600 [lastQty] => 28068.20000000 [bidPrice] => 0.00061700 [bidQty] => 25980.60000000 [askPrice] => 0.00062100 [askQty] => 25732.70000000 [openPrice] => 0.00064500 [highPrice] => 0.00064900 [lowPrice] => 0.00060900 [volume] => 1656290.90000000 [quoteVolume] => 1044.91803000 [openTime] => 1751333514665 [closeTime] => 1751419914665 [firstId] => 8060 [lastId] => 8153 [count] => 94 ) [1390] => Array ( [symbol] => INITFDUSD [priceChange] => -0.02510000 [priceChangePercent] => -5.895 [weightedAvgPrice] => 0.41179586 [prevClosePrice] => 0.42660000 [lastPrice] => 0.40070000 [lastQty] => 21999.10000000 [bidPrice] => 0.40110000 [bidQty] => 19022.70000000 [askPrice] => 0.40160000 [askQty] => 17965.70000000 [openPrice] => 0.42580000 [highPrice] => 0.42700000 [lowPrice] => 0.39340000 [volume] => 4532594.60000000 [quoteVolume] => 1866503.69121000 [openTime] => 1751333418987 [closeTime] => 1751419818987 [firstId] => 9558 [lastId] => 9973 [count] => 416 ) [1391] => Array ( [symbol] => INITTRY [priceChange] => -0.88000000 [priceChangePercent] => -5.219 [weightedAvgPrice] => 16.30911421 [prevClosePrice] => 16.85000000 [lastPrice] => 15.98000000 [lastQty] => 1050.10000000 [bidPrice] => 15.97000000 [bidQty] => 13.20000000 [askPrice] => 15.98000000 [askQty] => 1190.30000000 [openPrice] => 16.86000000 [highPrice] => 16.98000000 [lowPrice] => 15.63000000 [volume] => 881759.30000000 [quoteVolume] => 14380713.13100000 [openTime] => 1751333556874 [closeTime] => 1751419956874 [firstId] => 72966 [lastId] => 74350 [count] => 1385 ) [1392] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00095000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 0.06518707 [prevClosePrice] => 0.06551000 [lastPrice] => 0.06452000 [lastQty] => 138175.00000000 [bidPrice] => 0.06440000 [bidQty] => 135715.00000000 [askPrice] => 0.06442000 [askQty] => 9839.00000000 [openPrice] => 0.06547000 [highPrice] => 0.06683000 [lowPrice] => 0.06422000 [volume] => 166804839.00000000 [quoteVolume] => 10873518.04652000 [openTime] => 1751333576245 [closeTime] => 1751419976245 [firstId] => 135436 [lastId] => 137674 [count] => 2239 ) [1393] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00079000 [priceChangePercent] => -1.206 [weightedAvgPrice] => 0.06517538 [prevClosePrice] => 0.06556000 [lastPrice] => 0.06469000 [lastQty] => 122121.00000000 [bidPrice] => 0.06451000 [bidQty] => 145714.00000000 [askPrice] => 0.06457000 [askQty] => 123123.00000000 [openPrice] => 0.06548000 [highPrice] => 0.06688000 [lowPrice] => 0.06425000 [volume] => 129874642.00000000 [quoteVolume] => 8464629.23488000 [openTime] => 1751333564797 [closeTime] => 1751419964797 [firstId] => 84388 [lastId] => 86149 [count] => 1762 ) [1394] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000061 [priceChangePercent] => 0.613 [weightedAvgPrice] => 0.00010045 [prevClosePrice] => 0.00009945 [lastPrice] => 0.00010009 [lastQty] => 158658.00000000 [bidPrice] => 0.00009961 [bidQty] => 178296.00000000 [askPrice] => 0.00009983 [askQty] => 145247.00000000 [openPrice] => 0.00009948 [highPrice] => 0.00010227 [lowPrice] => 0.00009918 [volume] => 19068569.00000000 [quoteVolume] => 1915.35721822 [openTime] => 1751333551705 [closeTime] => 1751419951705 [firstId] => 8853 [lastId] => 9021 [count] => 169 ) [1395] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00088000 [priceChangePercent] => -1.340 [weightedAvgPrice] => 0.06554557 [prevClosePrice] => 0.06565000 [lastPrice] => 0.06477000 [lastQty] => 125116.00000000 [bidPrice] => 0.06477000 [bidQty] => 26035.00000000 [askPrice] => 0.06487000 [askQty] => 130107.00000000 [openPrice] => 0.06565000 [highPrice] => 0.06692000 [lowPrice] => 0.06441000 [volume] => 12724414.00000000 [quoteVolume] => 834028.95550000 [openTime] => 1751333551755 [closeTime] => 1751419951755 [firstId] => 15206 [lastId] => 15355 [count] => 150 ) [1396] => Array ( [symbol] => SIGNTRY [priceChange] => -0.02200000 [priceChangePercent] => -0.846 [weightedAvgPrice] => 2.59679715 [prevClosePrice] => 2.60200000 [lastPrice] => 2.57900000 [lastQty] => 6891.00000000 [bidPrice] => 2.57100000 [bidQty] => 6457.00000000 [askPrice] => 2.57300000 [askQty] => 7599.00000000 [openPrice] => 2.60100000 [highPrice] => 2.66400000 [lowPrice] => 2.55900000 [volume] => 6447868.00000000 [quoteVolume] => 16743805.22600000 [openTime] => 1751333548176 [closeTime] => 1751419948176 [firstId] => 58732 [lastId] => 60319 [count] => 1588 ) [1397] => Array ( [symbol] => STOUSDT [priceChange] => -0.00430000 [priceChangePercent] => -5.997 [weightedAvgPrice] => 0.06950272 [prevClosePrice] => 0.07170000 [lastPrice] => 0.06740000 [lastQty] => 114614.30000000 [bidPrice] => 0.06730000 [bidQty] => 123699.90000000 [askPrice] => 0.06750000 [askQty] => 123703.80000000 [openPrice] => 0.07170000 [highPrice] => 0.07210000 [lowPrice] => 0.06660000 [volume] => 56620868.70000000 [quoteVolume] => 3935304.49742000 [openTime] => 1751333476948 [closeTime] => 1751419876948 [firstId] => 26766 [lastId] => 27494 [count] => 729 ) [1398] => Array ( [symbol] => STOUSDC [priceChange] => -0.00430000 [priceChangePercent] => -5.997 [weightedAvgPrice] => 0.06974164 [prevClosePrice] => 0.07170000 [lastPrice] => 0.06740000 [lastQty] => 107937.70000000 [bidPrice] => 0.06730000 [bidQty] => 115824.70000000 [askPrice] => 0.06740000 [askQty] => 32418.40000000 [openPrice] => 0.07170000 [highPrice] => 0.07210000 [lowPrice] => 0.06660000 [volume] => 27514134.20000000 [quoteVolume] => 1918880.84000000 [openTime] => 1751333347982 [closeTime] => 1751419747982 [firstId] => 13014 [lastId] => 13363 [count] => 350 ) [1399] => Array ( [symbol] => STOBNB [priceChange] => -0.00000314 [priceChangePercent] => -2.911 [weightedAvgPrice] => 0.00010615 [prevClosePrice] => 0.00011139 [lastPrice] => 0.00010473 [lastQty] => 68854.60000000 [bidPrice] => 0.00010320 [bidQty] => 180717.10000000 [askPrice] => 0.00010491 [askQty] => 189209.80000000 [openPrice] => 0.00010787 [highPrice] => 0.00010787 [lowPrice] => 0.00010473 [volume] => 2811332.80000000 [quoteVolume] => 298.42648352 [openTime] => 1751333572874 [closeTime] => 1751419972874 [firstId] => 1175 [lastId] => 1207 [count] => 33 ) [1400] => Array ( [symbol] => STOFDUSD [priceChange] => -0.00460000 [priceChangePercent] => -6.380 [weightedAvgPrice] => 0.07035559 [prevClosePrice] => 0.07220000 [lastPrice] => 0.06750000 [lastQty] => 129407.50000000 [bidPrice] => 0.06740000 [bidQty] => 2935.60000000 [askPrice] => 0.06770000 [askQty] => 104652.90000000 [openPrice] => 0.07210000 [highPrice] => 0.07210000 [lowPrice] => 0.06720000 [volume] => 2937999.10000000 [quoteVolume] => 206704.65280000 [openTime] => 1751333481518 [closeTime] => 1751419881518 [firstId] => 5881 [lastId] => 5921 [count] => 41 ) [1401] => Array ( [symbol] => STOTRY [priceChange] => -0.16600000 [priceChangePercent] => -5.835 [weightedAvgPrice] => 2.76560802 [prevClosePrice] => 2.84500000 [lastPrice] => 2.67900000 [lastQty] => 682.00000000 [bidPrice] => 2.68100000 [bidQty] => 5755.40000000 [askPrice] => 2.68900000 [askQty] => 6645.60000000 [openPrice] => 2.84500000 [highPrice] => 2.85900000 [lowPrice] => 2.65800000 [volume] => 1670474.10000000 [quoteVolume] => 4619876.56880000 [openTime] => 1751333412128 [closeTime] => 1751419812128 [firstId] => 26927 [lastId] => 27379 [count] => 453 ) [1402] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00190000 [priceChangePercent] => -2.914 [weightedAvgPrice] => 0.06373571 [prevClosePrice] => 0.06520000 [lastPrice] => 0.06330000 [lastQty] => 135150.10000000 [bidPrice] => 0.06340000 [bidQty] => 145347.10000000 [askPrice] => 0.06350000 [askQty] => 150866.20000000 [openPrice] => 0.06520000 [highPrice] => 0.06520000 [lowPrice] => 0.06230000 [volume] => 23763369.10000000 [quoteVolume] => 1514575.12262000 [openTime] => 1751333487102 [closeTime] => 1751419887102 [firstId] => 8878 [lastId] => 9167 [count] => 290 ) [1403] => Array ( [symbol] => VIRTUALTRY [priceChange] => -2.73000000 [priceChangePercent] => -4.566 [weightedAvgPrice] => 57.97838813 [prevClosePrice] => 59.84000000 [lastPrice] => 57.06000000 [lastQty] => 296.53000000 [bidPrice] => 57.02000000 [bidQty] => 248.87000000 [askPrice] => 57.05000000 [askQty] => 317.97000000 [openPrice] => 59.79000000 [highPrice] => 59.94000000 [lowPrice] => 56.16000000 [volume] => 729705.81000000 [quoteVolume] => 42307166.67220000 [openTime] => 1751333569689 [closeTime] => 1751419969689 [firstId] => 200260 [lastId] => 204647 [count] => 4388 ) [1404] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.04540000 [priceChangePercent] => -8.320 [weightedAvgPrice] => 0.52140050 [prevClosePrice] => 0.54560000 [lastPrice] => 0.50030000 [lastQty] => 17399.60000000 [bidPrice] => 0.49970000 [bidQty] => 19071.50000000 [askPrice] => 0.49980000 [askQty] => 15616.30000000 [openPrice] => 0.54570000 [highPrice] => 0.54950000 [lowPrice] => 0.49330000 [volume] => 65995346.00000000 [quoteVolume] => 34410006.20536000 [openTime] => 1751333582399 [closeTime] => 1751419982399 [firstId] => 254882 [lastId] => 261777 [count] => 6896 ) [1405] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.04510000 [priceChangePercent] => -8.266 [weightedAvgPrice] => 0.52209107 [prevClosePrice] => 0.54540000 [lastPrice] => 0.50050000 [lastQty] => 3363.40000000 [bidPrice] => 0.50020000 [bidQty] => 18652.60000000 [askPrice] => 0.50050000 [askQty] => 16723.30000000 [openPrice] => 0.54560000 [highPrice] => 0.54930000 [lowPrice] => 0.49330000 [volume] => 48298353.80000000 [quoteVolume] => 25216139.44998000 [openTime] => 1751333569884 [closeTime] => 1751419969884 [firstId] => 194789 [lastId] => 199861 [count] => 5073 ) [1406] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.867 [weightedAvgPrice] => 0.05882507 [prevClosePrice] => 0.05925000 [lastPrice] => 0.05759000 [lastQty] => 170516.00000000 [bidPrice] => 0.05753000 [bidQty] => 161742.00000000 [askPrice] => 0.05757000 [askQty] => 162498.00000000 [openPrice] => 0.05929000 [highPrice] => 0.06005000 [lowPrice] => 0.05682000 [volume] => 266153750.00000000 [quoteVolume] => 15656512.89751000 [openTime] => 1751333570154 [closeTime] => 1751419970154 [firstId] => 151314 [lastId] => 154510 [count] => 3197 ) [1407] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00168000 [priceChangePercent] => -2.833 [weightedAvgPrice] => 0.05879876 [prevClosePrice] => 0.05925000 [lastPrice] => 0.05762000 [lastQty] => 130337.00000000 [bidPrice] => 0.05755000 [bidQty] => 141964.00000000 [askPrice] => 0.05762000 [askQty] => 163572.00000000 [openPrice] => 0.05930000 [highPrice] => 0.06009000 [lowPrice] => 0.05681000 [volume] => 183446762.00000000 [quoteVolume] => 10786442.33909000 [openTime] => 1751333570315 [closeTime] => 1751419970315 [firstId] => 71390 [lastId] => 73580 [count] => 2191 ) [1408] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00380000 [priceChangePercent] => 5.605 [weightedAvgPrice] => 0.07089968 [prevClosePrice] => 0.06780000 [lastPrice] => 0.07160000 [lastQty] => 11227.60000000 [bidPrice] => 0.07090000 [bidQty] => 125811.10000000 [askPrice] => 0.07100000 [askQty] => 104366.20000000 [openPrice] => 0.06780000 [highPrice] => 0.07640000 [lowPrice] => 0.06610000 [volume] => 151593210.30000000 [quoteVolume] => 10747909.49257000 [openTime] => 1751333577054 [closeTime] => 1751419977054 [firstId] => 31470 [lastId] => 33497 [count] => 2028 ) [1409] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00350000 [priceChangePercent] => 5.162 [weightedAvgPrice] => 0.07088048 [prevClosePrice] => 0.06780000 [lastPrice] => 0.07130000 [lastQty] => 122159.90000000 [bidPrice] => 0.07080000 [bidQty] => 131567.80000000 [askPrice] => 0.07110000 [askQty] => 16182.80000000 [openPrice] => 0.06780000 [highPrice] => 0.07690000 [lowPrice] => 0.06610000 [volume] => 117825489.80000000 [quoteVolume] => 8351527.77868000 [openTime] => 1751333577400 [closeTime] => 1751419977400 [firstId] => 23280 [lastId] => 24876 [count] => 1597 ) [1410] => Array ( [symbol] => SXTBNB [priceChange] => 0.00000665 [priceChangePercent] => 6.412 [weightedAvgPrice] => 0.00010944 [prevClosePrice] => 0.00010371 [lastPrice] => 0.00011036 [lastQty] => 166364.70000000 [bidPrice] => 0.00011045 [bidQty] => 150475.40000000 [askPrice] => 0.00011079 [askQty] => 138279.70000000 [openPrice] => 0.00010371 [highPrice] => 0.00011812 [lowPrice] => 0.00010135 [volume] => 96637444.50000000 [quoteVolume] => 10575.89548830 [openTime] => 1751333369398 [closeTime] => 1751419769398 [firstId] => 14990 [lastId] => 16077 [count] => 1088 ) [1411] => Array ( [symbol] => SXTFDUSD [priceChange] => 0.00350000 [priceChangePercent] => 5.147 [weightedAvgPrice] => 0.07078223 [prevClosePrice] => 0.06830000 [lastPrice] => 0.07150000 [lastQty] => 120810.10000000 [bidPrice] => 0.07150000 [bidQty] => 116363.70000000 [askPrice] => 0.07180000 [askQty] => 101044.60000000 [openPrice] => 0.06800000 [highPrice] => 0.07620000 [lowPrice] => 0.06640000 [volume] => 32023696.40000000 [quoteVolume] => 2266708.76765000 [openTime] => 1751333552014 [closeTime] => 1751419952014 [firstId] => 7136 [lastId] => 7577 [count] => 442 ) [1412] => Array ( [symbol] => SXTTRY [priceChange] => 0.15500000 [priceChangePercent] => 5.751 [weightedAvgPrice] => 2.83085715 [prevClosePrice] => 2.70900000 [lastPrice] => 2.85000000 [lastQty] => 5042.20000000 [bidPrice] => 2.84900000 [bidQty] => 5749.40000000 [askPrice] => 2.85400000 [askQty] => 6664.40000000 [openPrice] => 2.69500000 [highPrice] => 3.03000000 [lowPrice] => 2.63400000 [volume] => 10278588.80000000 [quoteVolume] => 29097216.57990000 [openTime] => 1751333561739 [closeTime] => 1751419961739 [firstId] => 43899 [lastId] => 46927 [count] => 3029 ) [1413] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.01130000 [priceChangePercent] => -4.068 [weightedAvgPrice] => 0.27142760 [prevClosePrice] => 0.27780000 [lastPrice] => 0.26650000 [lastQty] => 27406.00000000 [bidPrice] => 0.26690000 [bidQty] => 29767.80000000 [askPrice] => 0.26740000 [askQty] => 30086.10000000 [openPrice] => 0.27780000 [highPrice] => 0.27850000 [lowPrice] => 0.26460000 [volume] => 2589581.10000000 [quoteVolume] => 702883.79143000 [openTime] => 1751333524395 [closeTime] => 1751419924395 [firstId] => 5877 [lastId] => 6011 [count] => 135 ) [1414] => Array ( [symbol] => SYRUPTRY [priceChange] => -1.76100000 [priceChangePercent] => -8.117 [weightedAvgPrice] => 20.72678522 [prevClosePrice] => 21.68600000 [lastPrice] => 19.93300000 [lastQty] => 838.90000000 [bidPrice] => 19.91700000 [bidQty] => 984.60000000 [askPrice] => 19.94300000 [askQty] => 911.10000000 [openPrice] => 21.69400000 [highPrice] => 21.82700000 [lowPrice] => 19.66400000 [volume] => 1728415.90000000 [quoteVolume] => 35824505.12550000 [openTime] => 1751333565049 [closeTime] => 1751419965049 [firstId] => 242783 [lastId] => 246623 [count] => 3841 ) [1415] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.03150000 [priceChangePercent] => -3.377 [weightedAvgPrice] => 0.90147935 [prevClosePrice] => 0.93280000 [lastPrice] => 0.90140000 [lastQty] => 10200.20000000 [bidPrice] => 0.90140000 [bidQty] => 388.90000000 [askPrice] => 0.90150000 [askQty] => 9395.50000000 [openPrice] => 0.93290000 [highPrice] => 0.93520000 [lowPrice] => 0.88170000 [volume] => 40665206.20000000 [quoteVolume] => 36658843.71568000 [openTime] => 1751333578061 [closeTime] => 1751419978061 [firstId] => 385618 [lastId] => 393162 [count] => 7545 ) [1416] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.03210000 [priceChangePercent] => -3.438 [weightedAvgPrice] => 0.90137825 [prevClosePrice] => 0.93290000 [lastPrice] => 0.90150000 [lastQty] => 611.20000000 [bidPrice] => 0.90150000 [bidQty] => 8185.30000000 [askPrice] => 0.90220000 [askQty] => 10263.80000000 [openPrice] => 0.93360000 [highPrice] => 0.93500000 [lowPrice] => 0.88210000 [volume] => 24543484.80000000 [quoteVolume] => 22122963.30993000 [openTime] => 1751333578157 [closeTime] => 1751419978157 [firstId] => 187573 [lastId] => 192069 [count] => 4497 ) [1417] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00002054 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.00138879 [prevClosePrice] => 0.00141567 [lastPrice] => 0.00139715 [lastQty] => 931.10000000 [bidPrice] => 0.00139715 [bidQty] => 10978.90000000 [askPrice] => 0.00140130 [askQty] => 10476.00000000 [openPrice] => 0.00141769 [highPrice] => 0.00142364 [lowPrice] => 0.00135825 [volume] => 3567258.50000000 [quoteVolume] => 4954.18799424 [openTime] => 1751333565563 [closeTime] => 1751419965563 [firstId] => 26996 [lastId] => 27483 [count] => 488 ) [1418] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.03020000 [priceChangePercent] => -3.226 [weightedAvgPrice] => 0.90566685 [prevClosePrice] => 0.93600000 [lastPrice] => 0.90580000 [lastQty] => 8048.20000000 [bidPrice] => 0.90490000 [bidQty] => 10470.80000000 [askPrice] => 0.90840000 [askQty] => 9230.60000000 [openPrice] => 0.93600000 [highPrice] => 0.93600000 [lowPrice] => 0.88570000 [volume] => 3656787.60000000 [quoteVolume] => 3311831.31736000 [openTime] => 1751333571307 [closeTime] => 1751419971307 [firstId] => 41738 [lastId] => 42444 [count] => 707 ) [1419] => Array ( [symbol] => NXPCTRY [priceChange] => -1.09000000 [priceChangePercent] => -2.936 [weightedAvgPrice] => 35.94785880 [prevClosePrice] => 37.13000000 [lastPrice] => 36.04000000 [lastQty] => 498.70000000 [bidPrice] => 35.95000000 [bidQty] => 444.80000000 [askPrice] => 36.04000000 [askQty] => 392.70000000 [openPrice] => 37.13000000 [highPrice] => 37.16000000 [lowPrice] => 35.17000000 [volume] => 189874.70000000 [quoteVolume] => 6825588.90500000 [openTime] => 1751333571375 [closeTime] => 1751419971375 [firstId] => 66551 [lastId] => 67216 [count] => 666 ) [1420] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000051 [lastQty] => 879218.00000000 [bidPrice] => 0.00000050 [bidQty] => 347800.00000000 [askPrice] => 0.00000051 [askQty] => 105097.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000051 [volume] => 879218.00000000 [quoteVolume] => 0.44840118 [openTime] => 1751329607540 [closeTime] => 1751416007540 [firstId] => 334 [lastId] => 338 [count] => 5 ) [1421] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00248000 [priceChangePercent] => -4.434 [weightedAvgPrice] => 0.05452676 [prevClosePrice] => 0.05598000 [lastPrice] => 0.05345000 [lastQty] => 120.00000000 [bidPrice] => 0.05344000 [bidQty] => 174027.00000000 [askPrice] => 0.05349000 [askQty] => 164143.00000000 [openPrice] => 0.05593000 [highPrice] => 0.05654000 [lowPrice] => 0.05326000 [volume] => 168066554.00000000 [quoteVolume] => 9164124.22075000 [openTime] => 1751333539048 [closeTime] => 1751419939048 [firstId] => 59781 [lastId] => 61714 [count] => 1934 ) [1422] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00290000 [priceChangePercent] => -2.419 [weightedAvgPrice] => 0.11900064 [prevClosePrice] => 0.12000000 [lastPrice] => 0.11700000 [lastQty] => 62777.80000000 [bidPrice] => 0.11690000 [bidQty] => 71856.30000000 [askPrice] => 0.11700000 [askQty] => 71367.60000000 [openPrice] => 0.11990000 [highPrice] => 0.12220000 [lowPrice] => 0.11590000 [volume] => 51152241.90000000 [quoteVolume] => 6087149.57622000 [openTime] => 1751333559578 [closeTime] => 1751419959578 [firstId] => 52056 [lastId] => 53128 [count] => 1073 ) [1423] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00280000 [priceChangePercent] => -2.335 [weightedAvgPrice] => 0.11896870 [prevClosePrice] => 0.12010000 [lastPrice] => 0.11710000 [lastQty] => 135866.90000000 [bidPrice] => 0.11690000 [bidQty] => 64116.60000000 [askPrice] => 0.11710000 [askQty] => 75576.50000000 [openPrice] => 0.11990000 [highPrice] => 0.12220000 [lowPrice] => 0.11610000 [volume] => 27257241.80000000 [quoteVolume] => 3242758.52409000 [openTime] => 1751333565626 [closeTime] => 1751419965626 [firstId] => 33595 [lastId] => 34219 [count] => 625 ) [1424] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00000010 [priceChangePercent] => -0.055 [weightedAvgPrice] => 0.00018305 [prevClosePrice] => 0.00018680 [lastPrice] => 0.00018300 [lastQty] => 82513.70000000 [bidPrice] => 0.00018020 [bidQty] => 108213.10000000 [askPrice] => 0.00018180 [askQty] => 80968.10000000 [openPrice] => 0.00018310 [highPrice] => 0.00018310 [lowPrice] => 0.00018300 [volume] => 163835.40000000 [quoteVolume] => 29.99001037 [openTime] => 1751333508771 [closeTime] => 1751419908771 [firstId] => 2728 [lastId] => 2729 [count] => 2 ) [1425] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.00290000 [priceChangePercent] => -2.419 [weightedAvgPrice] => 0.11747705 [prevClosePrice] => 0.12060000 [lastPrice] => 0.11700000 [lastQty] => 77564.20000000 [bidPrice] => 0.11700000 [bidQty] => 4856.00000000 [askPrice] => 0.11770000 [askQty] => 75403.60000000 [openPrice] => 0.11990000 [highPrice] => 0.11990000 [lowPrice] => 0.11650000 [volume] => 717042.70000000 [quoteVolume] => 84236.06220000 [openTime] => 1751333463331 [closeTime] => 1751419863331 [firstId] => 6950 [lastId] => 6966 [count] => 17 ) [1426] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.10000000 [priceChangePercent] => -2.099 [weightedAvgPrice] => 4.74382854 [prevClosePrice] => 4.76900000 [lastPrice] => 4.66500000 [lastQty] => 3723.50000000 [bidPrice] => 4.66000000 [bidQty] => 3753.30000000 [askPrice] => 4.66500000 [askQty] => 3354.80000000 [openPrice] => 4.76500000 [highPrice] => 4.87000000 [lowPrice] => 4.62800000 [volume] => 3704669.90000000 [quoteVolume] => 17574318.81380000 [openTime] => 1751333571418 [closeTime] => 1751419971418 [firstId] => 81793 [lastId] => 83582 [count] => 1790 ) [1427] => Array ( [symbol] => USD1USDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99989584 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99990000 [lastQty] => 19677.00000000 [bidPrice] => 0.99990000 [bidQty] => 6851.00000000 [askPrice] => 1.00000000 [askQty] => 23230.00000000 [openPrice] => 0.99980000 [highPrice] => 0.99990000 [lowPrice] => 0.99980000 [volume] => 36019.00000000 [quoteVolume] => 36015.24810000 [openTime] => 1751332921108 [closeTime] => 1751419321108 [firstId] => 1530 [lastId] => 1539 [count] => 10 ) [1428] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.312 [weightedAvgPrice] => 0.03424775 [prevClosePrice] => 0.03460000 [lastPrice] => 0.03380000 [lastQty] => 252367.00000000 [bidPrice] => 0.03380000 [bidQty] => 272782.00000000 [askPrice] => 0.03383000 [askQty] => 226131.00000000 [openPrice] => 0.03460000 [highPrice] => 0.03575000 [lowPrice] => 0.03265000 [volume] => 689672107.00000000 [quoteVolume] => 23619718.49360000 [openTime] => 1751333566185 [closeTime] => 1751419966185 [firstId] => 218743 [lastId] => 223398 [count] => 4656 ) [1429] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00080000 [priceChangePercent] => -2.311 [weightedAvgPrice] => 0.03427706 [prevClosePrice] => 0.03478000 [lastPrice] => 0.03382000 [lastQty] => 226789.00000000 [bidPrice] => 0.03381000 [bidQty] => 222864.00000000 [askPrice] => 0.03384000 [askQty] => 238180.00000000 [openPrice] => 0.03462000 [highPrice] => 0.03573000 [lowPrice] => 0.03267000 [volume] => 413767665.00000000 [quoteVolume] => 14182740.93463000 [openTime] => 1751333552221 [closeTime] => 1751419952221 [firstId] => 162150 [lastId] => 165037 [count] => 2888 ) [1430] => Array ( [symbol] => HUMABNB [priceChange] => -0.00000061 [priceChangePercent] => -1.161 [weightedAvgPrice] => 0.00005255 [prevClosePrice] => 0.00005220 [lastPrice] => 0.00005191 [lastQty] => 382778.00000000 [bidPrice] => 0.00005209 [bidQty] => 285276.00000000 [askPrice] => 0.00005228 [askQty] => 294377.00000000 [openPrice] => 0.00005252 [highPrice] => 0.00005429 [lowPrice] => 0.00005067 [volume] => 59392449.00000000 [quoteVolume] => 3121.35889869 [openTime] => 1751333498180 [closeTime] => 1751419898180 [firstId] => 47445 [lastId] => 47734 [count] => 290 ) [1431] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00077000 [priceChangePercent] => -2.231 [weightedAvgPrice] => 0.03429456 [prevClosePrice] => 0.03476000 [lastPrice] => 0.03375000 [lastQty] => 272149.00000000 [bidPrice] => 0.03383000 [bidQty] => 283181.00000000 [askPrice] => 0.03384000 [askQty] => 282950.00000000 [openPrice] => 0.03452000 [highPrice] => 0.03567000 [lowPrice] => 0.03281000 [volume] => 42181176.00000000 [quoteVolume] => 1446584.75336000 [openTime] => 1751333567429 [closeTime] => 1751419967429 [firstId] => 28620 [lastId] => 28906 [count] => 287 ) [1432] => Array ( [symbol] => HUMATRY [priceChange] => -0.02800000 [priceChangePercent] => -2.036 [weightedAvgPrice] => 1.36908355 [prevClosePrice] => 1.37900000 [lastPrice] => 1.34700000 [lastQty] => 11923.00000000 [bidPrice] => 1.34700000 [bidQty] => 1745.00000000 [askPrice] => 1.34900000 [askQty] => 13974.00000000 [openPrice] => 1.37500000 [highPrice] => 1.42100000 [lowPrice] => 1.30300000 [volume] => 10415748.00000000 [quoteVolume] => 14260029.21600000 [openTime] => 1751333501344 [closeTime] => 1751419901344 [firstId] => 67215 [lastId] => 68575 [count] => 1361 ) [1433] => Array ( [symbol] => ABTC [priceChange] => -0.00000006 [priceChangePercent] => -1.310 [weightedAvgPrice] => 0.00000453 [prevClosePrice] => 0.00000458 [lastPrice] => 0.00000452 [lastQty] => 43274.40000000 [bidPrice] => 0.00000451 [bidQty] => 38381.40000000 [askPrice] => 0.00000452 [askQty] => 66.40000000 [openPrice] => 0.00000458 [highPrice] => 0.00000458 [lowPrice] => 0.00000448 [volume] => 1469294.80000000 [quoteVolume] => 6.66191273 [openTime] => 1751333526379 [closeTime] => 1751419926379 [firstId] => 3581 [lastId] => 3634 [count] => 54 ) [1434] => Array ( [symbol] => AETH [priceChange] => 0.00000160 [priceChangePercent] => 0.811 [weightedAvgPrice] => 0.00019776 [prevClosePrice] => 0.00019700 [lastPrice] => 0.00019880 [lastQty] => 8455.80000000 [bidPrice] => 0.00019860 [bidQty] => 9073.60000000 [askPrice] => 0.00019880 [askQty] => 376.60000000 [openPrice] => 0.00019720 [highPrice] => 0.00019970 [lowPrice] => 0.00019560 [volume] => 622621.60000000 [quoteVolume] => 123.13189870 [openTime] => 1751333539430 [closeTime] => 1751419939430 [firstId] => 2745 [lastId] => 2843 [count] => 99 ) [1435] => Array ( [symbol] => AFDUSD [priceChange] => -0.01510000 [priceChangePercent] => -3.061 [weightedAvgPrice] => 0.48091842 [prevClosePrice] => 0.49200000 [lastPrice] => 0.47820000 [lastQty] => 17064.00000000 [bidPrice] => 0.47720000 [bidQty] => 18095.20000000 [askPrice] => 0.47890000 [askQty] => 18135.40000000 [openPrice] => 0.49330000 [highPrice] => 0.49340000 [lowPrice] => 0.47500000 [volume] => 595249.60000000 [quoteVolume] => 286266.49810000 [openTime] => 1751333567494 [closeTime] => 1751419967494 [firstId] => 5715 [lastId] => 5769 [count] => 55 ) [1436] => Array ( [symbol] => ATRY [priceChange] => -0.52000000 [priceChangePercent] => -2.658 [weightedAvgPrice] => 19.21789675 [prevClosePrice] => 19.58000000 [lastPrice] => 19.04000000 [lastQty] => 2044.70000000 [bidPrice] => 19.04000000 [bidQty] => 846.20000000 [askPrice] => 19.05000000 [askQty] => 985.40000000 [openPrice] => 19.56000000 [highPrice] => 19.58000000 [lowPrice] => 18.87000000 [volume] => 308953.40000000 [quoteVolume] => 5937434.54200000 [openTime] => 1751333571701 [closeTime] => 1751419971701 [firstId] => 28418 [lastId] => 28988 [count] => 571 ) [1437] => Array ( [symbol] => AUSDC [priceChange] => -0.01420000 [priceChangePercent] => -2.888 [weightedAvgPrice] => 0.48345336 [prevClosePrice] => 0.49160000 [lastPrice] => 0.47750000 [lastQty] => 17863.90000000 [bidPrice] => 0.47730000 [bidQty] => 18458.00000000 [askPrice] => 0.47750000 [askQty] => 2167.60000000 [openPrice] => 0.49170000 [highPrice] => 0.49300000 [lowPrice] => 0.47310000 [volume] => 23549928.20000000 [quoteVolume] => 11385291.84367000 [openTime] => 1751333571805 [closeTime] => 1751419971805 [firstId] => 67434 [lastId] => 69720 [count] => 2287 ) [1438] => Array ( [symbol] => AUSDT [priceChange] => -0.01400000 [priceChangePercent] => -2.848 [weightedAvgPrice] => 0.48246601 [prevClosePrice] => 0.49180000 [lastPrice] => 0.47760000 [lastQty] => 14813.70000000 [bidPrice] => 0.47730000 [bidQty] => 19495.10000000 [askPrice] => 0.47740000 [askQty] => 18862.60000000 [openPrice] => 0.49160000 [highPrice] => 0.49340000 [lowPrice] => 0.47290000 [volume] => 36251439.90000000 [quoteVolume] => 17490087.61546000 [openTime] => 1751333572089 [closeTime] => 1751419972089 [firstId] => 139204 [lastId] => 142525 [count] => 3322 ) [1439] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00240000 [priceChangePercent] => -7.262 [weightedAvgPrice] => 0.03174453 [prevClosePrice] => 0.03311000 [lastPrice] => 0.03065000 [lastQty] => 282872.00000000 [bidPrice] => 0.03062000 [bidQty] => 272861.00000000 [askPrice] => 0.03063000 [askQty] => 243553.00000000 [openPrice] => 0.03305000 [highPrice] => 0.03320000 [lowPrice] => 0.03043000 [volume] => 471690696.00000000 [quoteVolume] => 14973597.18707000 [openTime] => 1751333572350 [closeTime] => 1751419972350 [firstId] => 166871 [lastId] => 169737 [count] => 2867 ) [1440] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00244000 [priceChangePercent] => -7.378 [weightedAvgPrice] => 0.03182166 [prevClosePrice] => 0.03318000 [lastPrice] => 0.03063000 [lastQty] => 224246.00000000 [bidPrice] => 0.03062000 [bidQty] => 260614.00000000 [askPrice] => 0.03065000 [askQty] => 320229.00000000 [openPrice] => 0.03307000 [highPrice] => 0.03315000 [lowPrice] => 0.03046000 [volume] => 183463294.00000000 [quoteVolume] => 5838106.81200000 [openTime] => 1751333572406 [closeTime] => 1751419972406 [firstId] => 99616 [lastId] => 100761 [count] => 1146 ) [1441] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00000304 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.00004893 [prevClosePrice] => 0.00005044 [lastPrice] => 0.00004735 [lastQty] => 315794.00000000 [bidPrice] => 0.00004733 [bidQty] => 361294.00000000 [askPrice] => 0.00004743 [askQty] => 384778.00000000 [openPrice] => 0.00005039 [highPrice] => 0.00005039 [lowPrice] => 0.00004731 [volume] => 88568917.00000000 [quoteVolume] => 4333.91464052 [openTime] => 1751333477735 [closeTime] => 1751419877735 [firstId] => 27454 [lastId] => 27886 [count] => 433 ) [1442] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00257000 [priceChangePercent] => -7.736 [weightedAvgPrice] => 0.03186971 [prevClosePrice] => 0.03328000 [lastPrice] => 0.03065000 [lastQty] => 296575.00000000 [bidPrice] => 0.03064000 [bidQty] => 37723.00000000 [askPrice] => 0.03075000 [askQty] => 314635.00000000 [openPrice] => 0.03322000 [highPrice] => 0.03322000 [lowPrice] => 0.03060000 [volume] => 46040467.00000000 [quoteVolume] => 1467296.21720000 [openTime] => 1751333560025 [closeTime] => 1751419960025 [firstId] => 19907 [lastId] => 20220 [count] => 314 ) [1443] => Array ( [symbol] => SOPHTRY [priceChange] => -0.09700000 [priceChangePercent] => -7.354 [weightedAvgPrice] => 1.26566626 [prevClosePrice] => 1.31900000 [lastPrice] => 1.22200000 [lastQty] => 13826.00000000 [bidPrice] => 1.22200000 [bidQty] => 8092.00000000 [askPrice] => 1.22300000 [askQty] => 14743.00000000 [openPrice] => 1.31900000 [highPrice] => 1.31900000 [lowPrice] => 1.21500000 [volume] => 6384936.00000000 [quoteVolume] => 8081198.09100000 [openTime] => 1751333379823 [closeTime] => 1751419779823 [firstId] => 49117 [lastId] => 49871 [count] => 755 ) [1444] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.08700000 [priceChangePercent] => -5.870 [weightedAvgPrice] => 1.43799577 [prevClosePrice] => 1.48100000 [lastPrice] => 1.39500000 [lastQty] => 12623.70000000 [bidPrice] => 1.39400000 [bidQty] => 13809.20000000 [askPrice] => 1.39500000 [askQty] => 14308.30000000 [openPrice] => 1.48200000 [highPrice] => 1.49500000 [lowPrice] => 1.37700000 [volume] => 15164942.90000000 [quoteVolume] => 21807123.72800000 [openTime] => 1751333539263 [closeTime] => 1751419939263 [firstId] => 38532 [lastId] => 40529 [count] => 1998 ) )