Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00008300 [priceChangePercent] => 1.004 [weightedAvgPrice] => 0.00831316 [prevClosePrice] => 0.00826900 [lastPrice] => 0.00835100 [lastQty] => 4.43000000 [bidPrice] => 0.00835100 [bidQty] => 24.21100000 [askPrice] => 0.00835200 [askQty] => 109.06800000 [openPrice] => 0.00826800 [highPrice] => 0.00835600 [lowPrice] => 0.00824100 [volume] => 5325.30900000 [quoteVolume] => 44.27015294 [openTime] => 1776715000113 [closeTime] => 1776801400113 [firstId] => 40958 [lastId] => 43578 [count] => 2621 ) BNB price change since yesterday: 1.004% Array ( [0] => Array ( [symbol] => 这是测试币456 [priceChange] => 1420.07000000 [priceChangePercent] => 1.890 [weightedAvgPrice] => 81711.73546314 [prevClosePrice] => 75467.17000000 [lastPrice] => 76539.83000000 [lastQty] => 0.00007000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 75119.76000000 [highPrice] => 121832.06000000 [lowPrice] => 60095.81000000 [volume] => 0.00529000 [quoteVolume] => 432.25508060 [openTime] => 1776681864232 [closeTime] => 1776768264232 [firstId] => 14 [lastId] => 32 [count] => 19 ) [1] => Array ( [symbol] => BNBBTC [priceChange] => 0.00008300 [priceChangePercent] => 1.004 [weightedAvgPrice] => 0.00831316 [prevClosePrice] => 0.00826900 [lastPrice] => 0.00835100 [lastQty] => 4.43000000 [bidPrice] => 0.00835100 [bidQty] => 24.21100000 [askPrice] => 0.00835200 [askQty] => 109.06800000 [openPrice] => 0.00826800 [highPrice] => 0.00835600 [lowPrice] => 0.00824100 [volume] => 5325.30900000 [quoteVolume] => 44.27015294 [openTime] => 1776715000113 [closeTime] => 1776801400113 [firstId] => 40958 [lastId] => 43578 [count] => 2621 ) [2] => Array ( [symbol] => BNBUSDT [priceChange] => -4.41000000 [priceChangePercent] => -0.699 [weightedAvgPrice] => 632.31540634 [prevClosePrice] => 630.63000000 [lastPrice] => 626.23000000 [lastQty] => 0.01000000 [bidPrice] => 626.27000000 [bidQty] => 80.45900000 [askPrice] => 626.28000000 [askQty] => 28.66000000 [openPrice] => 630.64000000 [highPrice] => 640.69000000 [lowPrice] => 523.58000000 [volume] => 13449.66300000 [quoteVolume] => 8504429.12494000 [openTime] => 1776715017665 [closeTime] => 1776801417665 [firstId] => 134736 [lastId] => 143525 [count] => 8790 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => -1275.60000000 [priceChangePercent] => -1.672 [weightedAvgPrice] => 75908.18374155 [prevClosePrice] => 76269.44000000 [lastPrice] => 74993.85000000 [lastQty] => 0.05334000 [bidPrice] => 74993.85000000 [bidQty] => 5.20500000 [askPrice] => 74993.86000000 [askQty] => 5.87959000 [openPrice] => 76269.45000000 [highPrice] => 76936.12000000 [lowPrice] => 66914.29000000 [volume] => 1217.42554000 [quoteVolume] => 92412561.58197220 [openTime] => 1776715018683 [closeTime] => 1776801418683 [firstId] => 1883113 [lastId] => 2008062 [count] => 124950 ) [4] => Array ( [symbol] => ETHBTC [priceChange] => 0.00004000 [priceChangePercent] => 0.131 [weightedAvgPrice] => 0.03052209 [prevClosePrice] => 0.03056000 [lastPrice] => 0.03062000 [lastQty] => 3.55350000 [bidPrice] => 0.03061000 [bidQty] => 297.48030000 [askPrice] => 0.03062000 [askQty] => 205.38910000 [openPrice] => 0.03058000 [highPrice] => 0.03074000 [lowPrice] => 0.03030000 [volume] => 1453.68770000 [quoteVolume] => 44.36958912 [openTime] => 1776714966052 [closeTime] => 1776801366052 [firstId] => 29506 [lastId] => 31626 [count] => 2121 ) [5] => Array ( [symbol] => ETHUSDT [priceChange] => -36.50000000 [priceChangePercent] => -1.565 [weightedAvgPrice] => 2314.88671011 [prevClosePrice] => 2332.23000000 [lastPrice] => 2295.74000000 [lastQty] => 0.04730000 [bidPrice] => 2296.28000000 [bidQty] => 22.35830000 [askPrice] => 2296.29000000 [askQty] => 250.22040000 [openPrice] => 2332.24000000 [highPrice] => 2371.13000000 [lowPrice] => 1929.12000000 [volume] => 14760.22420000 [quoteVolume] => 34168246.83877700 [openTime] => 1776715017377 [closeTime] => 1776801417377 [firstId] => 510655 [lastId] => 546473 [count] => 35819 ) [6] => Array ( [symbol] => LTCBNB [priceChange] => -0.00020000 [priceChangePercent] => -0.229 [weightedAvgPrice] => 0.08738400 [prevClosePrice] => 0.08760000 [lastPrice] => 0.08730000 [lastQty] => 13.77100000 [bidPrice] => 0.08750000 [bidQty] => 166.29900000 [askPrice] => 0.08760000 [askQty] => 126.27600000 [openPrice] => 0.08750000 [highPrice] => 0.08750000 [lowPrice] => 0.08730000 [volume] => 48.28400000 [quoteVolume] => 4.21924890 [openTime] => 1776714949181 [closeTime] => 1776801349181 [firstId] => 703 [lastId] => 710 [count] => 8 ) [7] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000900 [priceChangePercent] => 1.245 [weightedAvgPrice] => 0.00072841 [prevClosePrice] => 0.00072600 [lastPrice] => 0.00073200 [lastQty] => 98.56000000 [bidPrice] => 0.00073100 [bidQty] => 2010.95200000 [askPrice] => 0.00073200 [askQty] => 2027.61000000 [openPrice] => 0.00072300 [highPrice] => 0.00073300 [lowPrice] => 0.00072300 [volume] => 1299.35000000 [quoteVolume] => 0.94645623 [openTime] => 1776715000358 [closeTime] => 1776801400358 [firstId] => 822 [lastId] => 858 [count] => 37 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => -0.08000000 [priceChangePercent] => -0.145 [weightedAvgPrice] => 55.11939216 [prevClosePrice] => 55.17000000 [lastPrice] => 55.08000000 [lastQty] => 10.34500000 [bidPrice] => 54.83000000 [bidQty] => 1208.79200000 [askPrice] => 54.84000000 [askQty] => 543.18400000 [openPrice] => 55.16000000 [highPrice] => 55.79000000 [lowPrice] => 52.80000000 [volume] => 3623.90500000 [quoteVolume] => 199747.44084000 [openTime] => 1776715000192 [closeTime] => 1776801400192 [firstId] => 24643 [lastId] => 25018 [count] => 376 ) [9] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000850 [priceChangePercent] => 1.636 [weightedAvgPrice] => 0.00052083 [prevClosePrice] => 0.00052060 [lastPrice] => 0.00052820 [lastQty] => 301.00000000 [bidPrice] => 0.00053080 [bidQty] => 11444.00000000 [askPrice] => 0.00053120 [askQty] => 80800.00000000 [openPrice] => 0.00051970 [highPrice] => 0.00052820 [lowPrice] => 0.00051710 [volume] => 79391.00000000 [quoteVolume] => 41.34949280 [openTime] => 1776715000203 [closeTime] => 1776801400203 [firstId] => 1318 [lastId] => 1356 [count] => 39 ) [10] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000012 [priceChangePercent] => 2.784 [weightedAvgPrice] => 0.00000437 [prevClosePrice] => 0.00000431 [lastPrice] => 0.00000443 [lastQty] => 24664.00000000 [bidPrice] => 0.00000443 [bidQty] => 659732.00000000 [askPrice] => 0.00000444 [askQty] => 721958.00000000 [openPrice] => 0.00000431 [highPrice] => 0.00000443 [lowPrice] => 0.00000429 [volume] => 377064.00000000 [quoteVolume] => 1.64879788 [openTime] => 1776714899415 [closeTime] => 1776801299415 [firstId] => 663 [lastId] => 711 [count] => 49 ) [11] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00410000 [priceChangePercent] => 1.250 [weightedAvgPrice] => 0.33019197 [prevClosePrice] => 0.32800000 [lastPrice] => 0.33220000 [lastQty] => 357.10000000 [bidPrice] => 0.33250000 [bidQty] => 1256318.80000000 [askPrice] => 0.33260000 [askQty] => 761098.40000000 [openPrice] => 0.32810000 [highPrice] => 0.33310000 [lowPrice] => 0.32810000 [volume] => 1378253.00000000 [quoteVolume] => 455088.06664000 [openTime] => 1776715000225 [closeTime] => 1776801400225 [firstId] => 9197 [lastId] => 9391 [count] => 195 ) [12] => Array ( [symbol] => XRPBNB [priceChange] => -0.00000620 [priceChangePercent] => -0.274 [weightedAvgPrice] => 0.00226432 [prevClosePrice] => 0.00226680 [lastPrice] => 0.00225910 [lastQty] => 1346.30000000 [bidPrice] => 0.00225940 [bidQty] => 2258.40000000 [askPrice] => 0.00226150 [askQty] => 1510.70000000 [openPrice] => 0.00226530 [highPrice] => 0.00227660 [lowPrice] => 0.00225460 [volume] => 150618.70000000 [quoteVolume] => 341.04875519 [openTime] => 1776715017224 [closeTime] => 1776801417224 [firstId] => 5681 [lastId] => 5947 [count] => 267 ) [13] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000013 [priceChangePercent] => 0.693 [weightedAvgPrice] => 0.00001883 [prevClosePrice] => 0.00001876 [lastPrice] => 0.00001888 [lastQty] => 16.30000000 [bidPrice] => 0.00001887 [bidQty] => 72743.60000000 [askPrice] => 0.00001888 [askQty] => 171743.70000000 [openPrice] => 0.00001875 [highPrice] => 0.00001894 [lowPrice] => 0.00001869 [volume] => 917697.80000000 [quoteVolume] => 17.27784282 [openTime] => 1776714994678 [closeTime] => 1776801394678 [firstId] => 13858 [lastId] => 14768 [count] => 911 ) [14] => Array ( [symbol] => XRPUSDT [priceChange] => -0.01530000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 1.43100229 [prevClosePrice] => 1.43030000 [lastPrice] => 1.41540000 [lastQty] => 3890.40000000 [bidPrice] => 1.41570000 [bidQty] => 16164.00000000 [askPrice] => 1.41580000 [askQty] => 102659.10000000 [openPrice] => 1.43070000 [highPrice] => 1.44790000 [lowPrice] => 1.41180000 [volume] => 8157409.70000000 [quoteVolume] => 11673271.97481000 [openTime] => 1776715017246 [closeTime] => 1776801417246 [firstId] => 196576 [lastId] => 204107 [count] => 7532 ) [15] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003718 [prevClosePrice] => 0.00003776 [lastPrice] => 0.00003718 [lastQty] => 2.69000000 [bidPrice] => 0.00003714 [bidQty] => 111.31000000 [askPrice] => 0.00003722 [askQty] => 470.68000000 [openPrice] => 0.00003718 [highPrice] => 0.00003718 [lowPrice] => 0.00003718 [volume] => 2.69000000 [quoteVolume] => 0.00010001 [openTime] => 1776715017258 [closeTime] => 1776801417258 [firstId] => 83 [lastId] => 83 [count] => 1 ) [16] => Array ( [symbol] => GASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002210 [prevClosePrice] => 0.00002240 [lastPrice] => 0.00002210 [lastQty] => 4.60000000 [bidPrice] => 0.00002210 [bidQty] => 45042.80000000 [askPrice] => 0.00002230 [askQty] => 5921.60000000 [openPrice] => 0.00002210 [highPrice] => 0.00002210 [lowPrice] => 0.00002210 [volume] => 4.60000000 [quoteVolume] => 0.00010166 [openTime] => 1776714915126 [closeTime] => 1776801315126 [firstId] => 58 [lastId] => 58 [count] => 1 ) [17] => Array ( [symbol] => BNBETH [priceChange] => 0.00230000 [priceChangePercent] => 0.851 [weightedAvgPrice] => 0.27207006 [prevClosePrice] => 0.27050000 [lastPrice] => 0.27270000 [lastQty] => 0.03300000 [bidPrice] => 0.27270000 [bidQty] => 99.56800000 [askPrice] => 0.27280000 [askQty] => 70.98400000 [openPrice] => 0.27040000 [highPrice] => 0.27470000 [lowPrice] => 0.26950000 [volume] => 3434.60900000 [quoteVolume] => 934.45428670 [openTime] => 1776715017153 [closeTime] => 1776801417153 [firstId] => 24498 [lastId] => 26189 [count] => 1692 ) [18] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000186 [lastQty] => 858.40000000 [bidPrice] => 0.00000191 [bidQty] => 246644.00000000 [askPrice] => 0.00000192 [askQty] => 970379.60000000 [openPrice] => 0.00000186 [highPrice] => 0.00000186 [lowPrice] => 0.00000186 [volume] => 858.40000000 [quoteVolume] => 0.00159662 [openTime] => 1776714248940 [closeTime] => 1776800648940 [firstId] => 61 [lastId] => 61 [count] => 1 ) [19] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000076 [lastQty] => 132.00000000 [bidPrice] => 0.00000076 [bidQty] => 1087692.00000000 [askPrice] => 0.00000077 [askQty] => 309936.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000076 [lowPrice] => 0.00000076 [volume] => 132.00000000 [quoteVolume] => 0.00010032 [openTime] => 1776691242468 [closeTime] => 1776777642468 [firstId] => 58 [lastId] => 58 [count] => 1 ) [20] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000110 [priceChangePercent] => 0.899 [weightedAvgPrice] => 0.00012334 [prevClosePrice] => 0.00012240 [lastPrice] => 0.00012350 [lastQty] => 22.26000000 [bidPrice] => 0.00012350 [bidQty] => 9671.60000000 [askPrice] => 0.00012360 [askQty] => 11268.93000000 [openPrice] => 0.00012240 [highPrice] => 0.00012420 [lowPrice] => 0.00012240 [volume] => 16158.57000000 [quoteVolume] => 1.99295840 [openTime] => 1776714976748 [closeTime] => 1776801376748 [firstId] => 1326 [lastId] => 1403 [count] => 78 ) [21] => Array ( [symbol] => LINKETH [priceChange] => 0.00002200 [priceChangePercent] => 0.549 [weightedAvgPrice] => 0.00404342 [prevClosePrice] => 0.00400500 [lastPrice] => 0.00403000 [lastQty] => 201.16000000 [bidPrice] => 0.00403400 [bidQty] => 52.80000000 [askPrice] => 0.00403500 [askQty] => 2019.24000000 [openPrice] => 0.00400800 [highPrice] => 0.00407800 [lowPrice] => 0.00400800 [volume] => 12481.89000000 [quoteVolume] => 50.46952665 [openTime] => 1776714983427 [closeTime] => 1776801383427 [firstId] => 2048 [lastId] => 2115 [count] => 68 ) [22] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011089 [prevClosePrice] => 0.00011210 [lastPrice] => 0.00011090 [lastQty] => 0.91000000 [bidPrice] => 0.00011050 [bidQty] => 2431.40000000 [askPrice] => 0.00011060 [askQty] => 40.47000000 [openPrice] => 0.00011090 [highPrice] => 0.00011090 [lowPrice] => 0.00011090 [volume] => 0.91000000 [quoteVolume] => 0.00010091 [openTime] => 1776714949333 [closeTime] => 1776801349333 [firstId] => 89 [lastId] => 89 [count] => 1 ) [23] => Array ( [symbol] => ZECBTC [priceChange] => -0.00006160 [priceChangePercent] => -1.468 [weightedAvgPrice] => 0.00413816 [prevClosePrice] => 0.00418000 [lastPrice] => 0.00413410 [lastQty] => 0.49900000 [bidPrice] => 0.00411240 [bidQty] => 1.08000000 [askPrice] => 0.00411350 [askQty] => 1.08000000 [openPrice] => 0.00419570 [highPrice] => 0.00434120 [lowPrice] => 0.00413410 [volume] => 120.92500000 [quoteVolume] => 0.50040728 [openTime] => 1776715017348 [closeTime] => 1776801417348 [firstId] => 590 [lastId] => 614 [count] => 25 ) [24] => Array ( [symbol] => ZECETH [priceChange] => -0.00676000 [priceChangePercent] => -4.702 [weightedAvgPrice] => 0.14311103 [prevClosePrice] => 0.13679000 [lastPrice] => 0.13700000 [lastQty] => 0.13200000 [bidPrice] => 0.13408000 [bidQty] => 2.13600000 [askPrice] => 0.13464000 [askQty] => 3.04000000 [openPrice] => 0.14376000 [highPrice] => 0.14402000 [lowPrice] => 0.13700000 [volume] => 1.29100000 [quoteVolume] => 0.18475634 [openTime] => 1776714830087 [closeTime] => 1776801230087 [firstId] => 352 [lastId] => 357 [count] => 6 ) [25] => Array ( [symbol] => DASHBTC [priceChange] => 0.00002450 [priceChangePercent] => 5.448 [weightedAvgPrice] => 0.00047371 [prevClosePrice] => 0.00045700 [lastPrice] => 0.00047420 [lastQty] => 0.60700000 [bidPrice] => 0.00046320 [bidQty] => 176.52800000 [askPrice] => 0.00046560 [askQty] => 10.12400000 [openPrice] => 0.00044970 [highPrice] => 0.00047420 [lowPrice] => 0.00044970 [volume] => 617.49600000 [quoteVolume] => 0.29251507 [openTime] => 1776715017369 [closeTime] => 1776801417369 [firstId] => 257 [lastId] => 267 [count] => 11 ) [26] => Array ( [symbol] => TRXETH [priceChange] => 0.00000334 [priceChangePercent] => 2.378 [weightedAvgPrice] => 0.00014162 [prevClosePrice] => 0.00014041 [lastPrice] => 0.00014382 [lastQty] => 23242.00000000 [bidPrice] => 0.00014470 [bidQty] => 97228.00000000 [askPrice] => 0.00014497 [askQty] => 80800.00000000 [openPrice] => 0.00014048 [highPrice] => 0.00014417 [lowPrice] => 0.00014047 [volume] => 163107.00000000 [quoteVolume] => 23.09855036 [openTime] => 1776715017381 [closeTime] => 1776801417381 [firstId] => 858 [lastId] => 889 [count] => 32 ) [27] => Array ( [symbol] => XRPETH [priceChange] => 0.00000310 [priceChangePercent] => 0.505 [weightedAvgPrice] => 0.00061681 [prevClosePrice] => 0.00061370 [lastPrice] => 0.00061670 [lastQty] => 21.60000000 [bidPrice] => 0.00061650 [bidQty] => 4182.00000000 [askPrice] => 0.00061670 [askQty] => 4180.00000000 [openPrice] => 0.00061360 [highPrice] => 0.00062280 [lowPrice] => 0.00061070 [volume] => 1039936.50000000 [quoteVolume] => 641.44141615 [openTime] => 1776715017392 [closeTime] => 1776801417392 [firstId] => 20540 [lastId] => 21667 [count] => 1128 ) [28] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000138 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000138 [lastQty] => 73.00000000 [bidPrice] => 0.00000136 [bidQty] => 484064.00000000 [askPrice] => 0.00000137 [askQty] => 30544.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000138 [lowPrice] => 0.00000138 [volume] => 73.00000000 [quoteVolume] => 0.00010074 [openTime] => 1776714693802 [closeTime] => 1776801093802 [firstId] => 50 [lastId] => 50 [count] => 1 ) [29] => Array ( [symbol] => NEOUSDT [priceChange] => -0.06200000 [priceChangePercent] => -2.160 [weightedAvgPrice] => 2.86150429 [prevClosePrice] => 2.86000000 [lastPrice] => 2.80900000 [lastQty] => 43.55000000 [bidPrice] => 2.78700000 [bidQty] => 298.92000000 [askPrice] => 2.78900000 [askQty] => 5267.28000000 [openPrice] => 2.87100000 [highPrice] => 2.87400000 [lowPrice] => 2.80900000 [volume] => 31179.73000000 [quoteVolume] => 89220.93124000 [openTime] => 1776715017414 [closeTime] => 1776801417414 [firstId] => 1438 [lastId] => 1505 [count] => 68 ) [30] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000103 [lastQty] => 1564.00000000 [bidPrice] => 0.00000100 [bidQty] => 2899280.00000000 [askPrice] => 0.00000101 [askQty] => 1811400.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000103 [volume] => 1564.00000000 [quoteVolume] => 0.00161092 [openTime] => 1776708161940 [closeTime] => 1776794561940 [firstId] => 46 [lastId] => 46 [count] => 1 ) [31] => Array ( [symbol] => ADABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000326 [prevClosePrice] => 0.00000327 [lastPrice] => 0.00000327 [lastQty] => 261.40000000 [bidPrice] => 0.00000326 [bidQty] => 579606.20000000 [askPrice] => 0.00000327 [askQty] => 486056.20000000 [openPrice] => 0.00000327 [highPrice] => 0.00000330 [lowPrice] => 0.00000324 [volume] => 22668.10000000 [quoteVolume] => 0.07392058 [openTime] => 1776714956010 [closeTime] => 1776801356010 [firstId] => 852 [lastId] => 857 [count] => 6 ) [32] => Array ( [symbol] => ADAETH [priceChange] => -0.00000030 [priceChangePercent] => -0.280 [weightedAvgPrice] => 0.00010713 [prevClosePrice] => 0.00010680 [lastPrice] => 0.00010670 [lastQty] => 7229.50000000 [bidPrice] => 0.00010650 [bidQty] => 340832.70000000 [askPrice] => 0.00010670 [askQty] => 277796.30000000 [openPrice] => 0.00010700 [highPrice] => 0.00010800 [lowPrice] => 0.00010640 [volume] => 140859.30000000 [quoteVolume] => 15.09006345 [openTime] => 1776714984632 [closeTime] => 1776801384632 [firstId] => 2038 [lastId] => 2059 [count] => 22 ) [33] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000007 [priceChangePercent] => 3.070 [weightedAvgPrice] => 0.00000236 [prevClosePrice] => 0.00000225 [lastPrice] => 0.00000235 [lastQty] => 8264.00000000 [bidPrice] => 0.00000234 [bidQty] => 1124273.00000000 [askPrice] => 0.00000235 [askQty] => 334780.00000000 [openPrice] => 0.00000228 [highPrice] => 0.00000240 [lowPrice] => 0.00000228 [volume] => 423089.00000000 [quoteVolume] => 0.99850745 [openTime] => 1776714888754 [closeTime] => 1776801288754 [firstId] => 152 [lastId] => 209 [count] => 58 ) [34] => Array ( [symbol] => XLMETH [priceChange] => 0.00000272 [priceChangePercent] => 3.663 [weightedAvgPrice] => 0.00007635 [prevClosePrice] => 0.00007454 [lastPrice] => 0.00007697 [lastQty] => 11998.00000000 [bidPrice] => 0.00007665 [bidQty] => 102668.00000000 [askPrice] => 0.00007686 [askQty] => 34772.00000000 [openPrice] => 0.00007425 [highPrice] => 0.00007850 [lowPrice] => 0.00007406 [volume] => 112459.00000000 [quoteVolume] => 8.58656884 [openTime] => 1776714983572 [closeTime] => 1776801383572 [firstId] => 1668 [lastId] => 1688 [count] => 21 ) [35] => Array ( [symbol] => LTCETH [priceChange] => 0.00009000 [priceChangePercent] => 0.380 [weightedAvgPrice] => 0.02384730 [prevClosePrice] => 0.02366000 [lastPrice] => 0.02376000 [lastQty] => 15.96400000 [bidPrice] => 0.02387000 [bidQty] => 468.89600000 [askPrice] => 0.02389000 [askQty] => 823.89200000 [openPrice] => 0.02367000 [highPrice] => 0.02412000 [lowPrice] => 0.02367000 [volume] => 590.75500000 [quoteVolume] => 14.08791327 [openTime] => 1776715017480 [closeTime] => 1776801417480 [firstId] => 720 [lastId] => 750 [count] => 31 ) [36] => Array ( [symbol] => RLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00018910 [prevClosePrice] => 0.00018160 [lastPrice] => 0.00018910 [lastQty] => 5.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018910 [highPrice] => 0.00018910 [lowPrice] => 0.00018910 [volume] => 5.30000000 [quoteVolume] => 0.00100223 [openTime] => 1776381656678 [closeTime] => 1776468056678 [firstId] => 45 [lastId] => 45 [count] => 1 ) [37] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000078 [lastQty] => 129.00000000 [bidPrice] => 0.00000077 [bidQty] => 395844.00000000 [askPrice] => 0.00000078 [askQty] => 471820.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000078 [volume] => 129.00000000 [quoteVolume] => 0.00010062 [openTime] => 1776713800859 [closeTime] => 1776800200859 [firstId] => 22 [lastId] => 22 [count] => 1 ) [38] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002536 [prevClosePrice] => 0.00002547 [lastPrice] => 0.00002536 [lastQty] => 40.00000000 [bidPrice] => 0.00002523 [bidQty] => 1032.00000000 [askPrice] => 0.00002526 [askQty] => 1032.00000000 [openPrice] => 0.00002536 [highPrice] => 0.00002536 [lowPrice] => 0.00002536 [volume] => 40.00000000 [quoteVolume] => 0.00101440 [openTime] => 1776715017515 [closeTime] => 1776801417515 [firstId] => 96 [lastId] => 96 [count] => 1 ) [39] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000006 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000106 [lastQty] => 918119.00000000 [bidPrice] => 0.00000102 [bidQty] => 1942112.00000000 [askPrice] => 0.00000104 [askQty] => 1036492.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000106 [lowPrice] => 0.00000100 [volume] => 1868444.00000000 [quoteVolume] => 1.97104234 [openTime] => 1776714471265 [closeTime] => 1776800871265 [firstId] => 379 [lastId] => 382 [count] => 4 ) [40] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.089 [weightedAvgPrice] => 0.91096120 [prevClosePrice] => 0.91900000 [lastPrice] => 0.90800000 [lastQty] => 554.00000000 [bidPrice] => 0.89800000 [bidQty] => 2339.50000000 [askPrice] => 0.89900000 [askQty] => 26922.00000000 [openPrice] => 0.91800000 [highPrice] => 0.91800000 [lowPrice] => 0.90700000 [volume] => 3054.00000000 [quoteVolume] => 2782.07550000 [openTime] => 1776715000546 [closeTime] => 1776801400546 [firstId] => 858 [lastId] => 868 [count] => 11 ) [41] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000075 [lastQty] => 134.00000000 [bidPrice] => 0.00000074 [bidQty] => 30992.00000000 [askPrice] => 0.00000076 [askQty] => 279884.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000075 [volume] => 134.00000000 [quoteVolume] => 0.00010050 [openTime] => 1776714522508 [closeTime] => 1776800922508 [firstId] => 167 [lastId] => 167 [count] => 1 ) [42] => Array ( [symbol] => ADAUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.608 [weightedAvgPrice] => 0.24817425 [prevClosePrice] => 0.24850000 [lastPrice] => 0.24470000 [lastQty] => 27436.20000000 [bidPrice] => 0.24470000 [bidQty] => 873054.10000000 [askPrice] => 0.24480000 [askQty] => 457122.40000000 [openPrice] => 0.24870000 [highPrice] => 0.25290000 [lowPrice] => 0.23140000 [volume] => 9666871.00000000 [quoteVolume] => 2399068.47894000 [openTime] => 1776714972276 [closeTime] => 1776801372276 [firstId] => 49723 [lastId] => 54263 [count] => 4541 ) [43] => Array ( [symbol] => ADABNB [priceChange] => -0.00001000 [priceChangePercent] => -2.519 [weightedAvgPrice] => 0.00038923 [prevClosePrice] => 0.00039400 [lastPrice] => 0.00038700 [lastQty] => 2064.50000000 [bidPrice] => 0.00039000 [bidQty] => 115588.70000000 [askPrice] => 0.00039100 [askQty] => 54063.60000000 [openPrice] => 0.00039700 [highPrice] => 0.00039700 [lowPrice] => 0.00038700 [volume] => 2656.80000000 [quoteVolume] => 1.03410460 [openTime] => 1776714966624 [closeTime] => 1776801366624 [firstId] => 559 [lastId] => 560 [count] => 2 ) [44] => Array ( [symbol] => BTCTUSD [priceChange] => 1823.64000000 [priceChangePercent] => 2.426 [weightedAvgPrice] => 75292.02352337 [prevClosePrice] => 75342.01000000 [lastPrice] => 76988.66000000 [lastQty] => 0.00162000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 75165.02000000 [highPrice] => 76988.66000000 [lowPrice] => 74628.13000000 [volume] => 4.77080000 [quoteVolume] => 359203.18582530 [openTime] => 1776381615344 [closeTime] => 1776468015344 [firstId] => 4385 [lastId] => 4607 [count] => 223 ) [45] => Array ( [symbol] => ETHTUSD [priceChange] => 67.73000000 [priceChangePercent] => 2.904 [weightedAvgPrice] => 2358.07940155 [prevClosePrice] => 2343.06000000 [lastPrice] => 2400.00000000 [lastQty] => 0.01320000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2332.27000000 [highPrice] => 2400.00000000 [lowPrice] => 2320.39000000 [volume] => 216.19880000 [quoteVolume] => 509813.93692000 [openTime] => 1776381615371 [closeTime] => 1776468015371 [firstId] => 458 [lastId] => 756 [count] => 299 ) [46] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000215 [priceChangePercent] => -2.631 [weightedAvgPrice] => 0.00008219 [prevClosePrice] => 0.00007967 [lastPrice] => 0.00007956 [lastQty] => 171.58000000 [bidPrice] => 0.00007996 [bidQty] => 106.60000000 [askPrice] => 0.00008059 [askQty] => 56.00000000 [openPrice] => 0.00008171 [highPrice] => 0.00008650 [lowPrice] => 0.00007956 [volume] => 4296.89000000 [quoteVolume] => 0.35317310 [openTime] => 1776714779282 [closeTime] => 1776801179282 [firstId] => 86 [lastId] => 101 [count] => 16 ) [47] => Array ( [symbol] => THETABTC [priceChange] => -0.00000013 [priceChangePercent] => -4.276 [weightedAvgPrice] => 0.00000296 [prevClosePrice] => 0.00000290 [lastPrice] => 0.00000291 [lastQty] => 331273.90000000 [bidPrice] => 0.00000284 [bidQty] => 407005.50000000 [askPrice] => 0.00000285 [askQty] => 18768.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000306 [lowPrice] => 0.00000291 [volume] => 522751.90000000 [quoteVolume] => 1.54870430 [openTime] => 1776714762212 [closeTime] => 1776801162212 [firstId] => 97 [lastId] => 102 [count] => 6 ) [48] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99819395 [prevClosePrice] => 0.99800000 [lastPrice] => 0.99800000 [lastQty] => 9112.00000000 [bidPrice] => 0.99810000 [bidQty] => 10872.00000000 [askPrice] => 0.99820000 [askQty] => 11228.00000000 [openPrice] => 0.99830000 [highPrice] => 0.99830000 [lowPrice] => 0.99800000 [volume] => 60000.00000000 [quoteVolume] => 59891.63680000 [openTime] => 1776706413523 [closeTime] => 1776792813523 [firstId] => 1970 [lastId] => 1978 [count] => 9 ) [49] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.365 [weightedAvgPrice] => 0.05807716 [prevClosePrice] => 0.05890000 [lastPrice] => 0.05780000 [lastQty] => 41177.00000000 [bidPrice] => 0.05720000 [bidQty] => 900000.00000000 [askPrice] => 0.05730000 [askQty] => 222180.00000000 [openPrice] => 0.05860000 [highPrice] => 0.05910000 [lowPrice] => 0.05740000 [volume] => 719699.00000000 [quoteVolume] => 41798.07360000 [openTime] => 1776714966693 [closeTime] => 1776801366693 [firstId] => 1093 [lastId] => 1137 [count] => 45 ) [50] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00290000 [priceChangePercent] => 1.674 [weightedAvgPrice] => 0.17817040 [prevClosePrice] => 0.17330000 [lastPrice] => 0.17610000 [lastQty] => 506.00000000 [bidPrice] => 0.17610000 [bidQty] => 166840.00000000 [askPrice] => 0.17620000 [askQty] => 438200.00000000 [openPrice] => 0.17320000 [highPrice] => 0.18450000 [lowPrice] => 0.17300000 [volume] => 765686.00000000 [quoteVolume] => 136422.58380000 [openTime] => 1776714966704 [closeTime] => 1776801366704 [firstId] => 2412 [lastId] => 2559 [count] => 148 ) [51] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00184000 [priceChangePercent] => 2.426 [weightedAvgPrice] => 0.07764456 [prevClosePrice] => 0.07548000 [lastPrice] => 0.07768000 [lastQty] => 640.00000000 [bidPrice] => 0.07697000 [bidQty] => 2856.00000000 [askPrice] => 0.07702000 [askQty] => 8120.00000000 [openPrice] => 0.07584000 [highPrice] => 0.08035000 [lowPrice] => 0.07422000 [volume] => 508108.00000000 [quoteVolume] => 39451.82404000 [openTime] => 1776715017807 [closeTime] => 1776801417807 [firstId] => 7101 [lastId] => 7158 [count] => 58 ) [52] => Array ( [symbol] => ETCUSDT [priceChange] => -0.13000000 [priceChangePercent] => -1.544 [weightedAvgPrice] => 8.40133907 [prevClosePrice] => 8.44000000 [lastPrice] => 8.29000000 [lastQty] => 238.90000000 [bidPrice] => 8.29000000 [bidQty] => 2413.44000000 [askPrice] => 8.30000000 [askQty] => 6070.60000000 [openPrice] => 8.42000000 [highPrice] => 9.90000000 [lowPrice] => 8.21000000 [volume] => 2861.38000000 [quoteVolume] => 24039.42360000 [openTime] => 1776714813466 [closeTime] => 1776801213466 [firstId] => 3488 [lastId] => 3603 [count] => 116 ) [53] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00110000 [priceChangePercent] => -2.842 [weightedAvgPrice] => 0.03812696 [prevClosePrice] => 0.03900000 [lastPrice] => 0.03760000 [lastQty] => 939.30000000 [bidPrice] => 0.03740000 [bidQty] => 9000.00000000 [askPrice] => 0.03750000 [askQty] => 558178.00000000 [openPrice] => 0.03870000 [highPrice] => 0.03870000 [lowPrice] => 0.03760000 [volume] => 74018.30000000 [quoteVolume] => 2822.09268000 [openTime] => 1776715000690 [closeTime] => 1776801400690 [firstId] => 474 [lastId] => 481 [count] => 8 ) [54] => Array ( [symbol] => VETUSDT [priceChange] => -0.00008000 [priceChangePercent] => -1.120 [weightedAvgPrice] => 0.00711705 [prevClosePrice] => 0.00719800 [lastPrice] => 0.00706400 [lastQty] => 2587.10000000 [bidPrice] => 0.00699400 [bidQty] => 103900.00000000 [askPrice] => 0.00699500 [askQty] => 66793.10000000 [openPrice] => 0.00714400 [highPrice] => 0.00720700 [lowPrice] => 0.00705500 [volume] => 2584511.90000000 [quoteVolume] => 18394.10630360 [openTime] => 1776715000700 [closeTime] => 1776801400700 [firstId] => 1655 [lastId] => 1721 [count] => 67 ) [55] => Array ( [symbol] => BNBTUSD [priceChange] => -1.70000000 [priceChangePercent] => -0.282 [weightedAvgPrice] => 601.02010938 [prevClosePrice] => 604.02000000 [lastPrice] => 601.02000000 [lastQty] => 139.87600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 602.72000000 [highPrice] => 602.72000000 [lowPrice] => 601.02000000 [volume] => 139.88500000 [quoteVolume] => 84073.69800000 [openTime] => 1775710185427 [closeTime] => 1775796585427 [firstId] => 156 [lastId] => 202 [count] => 47 ) [56] => Array ( [symbol] => XRPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.31780000 [prevClosePrice] => 1.31270000 [lastPrice] => 1.31780000 [lastQty] => 3.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.31780000 [highPrice] => 1.31780000 [lowPrice] => 1.31780000 [volume] => 3.80000000 [quoteVolume] => 5.00764000 [openTime] => 1775427289530 [closeTime] => 1775513689530 [firstId] => 134 [lastId] => 134 [count] => 1 ) [57] => Array ( [symbol] => BNBUSDC [priceChange] => -4.15000000 [priceChangePercent] => -0.658 [weightedAvgPrice] => 632.27001264 [prevClosePrice] => 630.98000000 [lastPrice] => 626.61000000 [lastQty] => 0.36800000 [bidPrice] => 626.57000000 [bidQty] => 4.73600000 [askPrice] => 626.58000000 [askQty] => 2.48000000 [openPrice] => 630.76000000 [highPrice] => 640.92000000 [lowPrice] => 524.56000000 [volume] => 3869.07800000 [quoteVolume] => 2446301.99595000 [openTime] => 1776715017873 [closeTime] => 1776801417873 [firstId] => 41790 [lastId] => 43906 [count] => 2117 ) [58] => Array ( [symbol] => BTCUSDC [priceChange] => -1303.75000000 [priceChangePercent] => -1.708 [weightedAvgPrice] => 75978.95964837 [prevClosePrice] => 76318.26000000 [lastPrice] => 75014.52000000 [lastQty] => 0.21243000 [bidPrice] => 75023.85000000 [bidQty] => 3.27938000 [askPrice] => 75023.86000000 [askQty] => 2.75030000 [openPrice] => 76318.27000000 [highPrice] => 76907.69000000 [lowPrice] => 74860.90000000 [volume] => 482.07572000 [quoteVolume] => 36627611.67734040 [openTime] => 1776715017887 [closeTime] => 1776801417887 [firstId] => 465629 [lastId] => 497302 [count] => 31674 ) [59] => Array ( [symbol] => ETHUSDC [priceChange] => -36.61000000 [priceChangePercent] => -1.569 [weightedAvgPrice] => 2315.19686032 [prevClosePrice] => 2333.79000000 [lastPrice] => 2297.01000000 [lastQty] => 5.63250000 [bidPrice] => 2297.07000000 [bidQty] => 11.07760000 [askPrice] => 2297.08000000 [askQty] => 33.12240000 [openPrice] => 2333.62000000 [highPrice] => 2344.21000000 [lowPrice] => 2288.47000000 [volume] => 9365.29780000 [quoteVolume] => 21682508.06249200 [openTime] => 1776715017898 [closeTime] => 1776801417898 [firstId] => 243981 [lastId] => 259943 [count] => 15963 ) [60] => Array ( [symbol] => XRPUSDC [priceChange] => -0.01560000 [priceChangePercent] => -1.090 [weightedAvgPrice] => 1.43234843 [prevClosePrice] => 1.43120000 [lastPrice] => 1.41600000 [lastQty] => 502.30000000 [bidPrice] => 1.41630000 [bidQty] => 6581.20000000 [askPrice] => 1.41640000 [askQty] => 29954.00000000 [openPrice] => 1.43160000 [highPrice] => 1.44880000 [lowPrice] => 1.41250000 [volume] => 4124157.20000000 [quoteVolume] => 5907230.09879000 [openTime] => 1776715017908 [closeTime] => 1776801417908 [firstId] => 51941 [lastId] => 55686 [count] => 3746 ) [61] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00440000 [priceChangePercent] => 2.536 [weightedAvgPrice] => 0.17793592 [prevClosePrice] => 0.17170000 [lastPrice] => 0.17790000 [lastQty] => 112.00000000 [bidPrice] => 0.17620000 [bidQty] => 10456.00000000 [askPrice] => 0.17630000 [askQty] => 225616.00000000 [openPrice] => 0.17350000 [highPrice] => 0.18400000 [lowPrice] => 0.17260000 [volume] => 157560.00000000 [quoteVolume] => 28035.58370000 [openTime] => 1776715017918 [closeTime] => 1776801417918 [firstId] => 570 [lastId] => 623 [count] => 54 ) [62] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99950745 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99950000 [lastQty] => 2001.00000000 [bidPrice] => 0.99950000 [bidQty] => 7928218.00000000 [askPrice] => 0.99960000 [askQty] => 7968167.00000000 [openPrice] => 0.99940000 [highPrice] => 1.00150000 [lowPrice] => 0.98850000 [volume] => 18986500.00000000 [quoteVolume] => 18977148.12150000 [openTime] => 1776714983686 [closeTime] => 1776801383686 [firstId] => 680202 [lastId] => 702390 [count] => 22189 ) [63] => Array ( [symbol] => TRXXRP [priceChange] => 0.00460000 [priceChangePercent] => 1.999 [weightedAvgPrice] => 0.23041715 [prevClosePrice] => 0.22900000 [lastPrice] => 0.23470000 [lastQty] => 781.40000000 [bidPrice] => 0.23480000 [bidQty] => 40781.00000000 [askPrice] => 0.23490000 [askQty] => 186067.60000000 [openPrice] => 0.23010000 [highPrice] => 0.23470000 [lowPrice] => 0.22760000 [volume] => 574671.40000000 [quoteVolume] => 132414.14469000 [openTime] => 1776714983901 [closeTime] => 1776801383901 [firstId] => 3743 [lastId] => 3976 [count] => 234 ) [64] => Array ( [symbol] => LINKUSDT [priceChange] => -0.07000000 [priceChangePercent] => -0.750 [weightedAvgPrice] => 9.37066964 [prevClosePrice] => 9.31000000 [lastPrice] => 9.26000000 [lastQty] => 723.78000000 [bidPrice] => 9.26000000 [bidQty] => 22081.94000000 [askPrice] => 9.27000000 [askQty] => 67016.79000000 [openPrice] => 9.33000000 [highPrice] => 9.48000000 [lowPrice] => 8.91000000 [volume] => 197899.40000000 [quoteVolume] => 1854449.89930000 [openTime] => 1776714961307 [closeTime] => 1776801361307 [firstId] => 28415 [lastId] => 29623 [count] => 1209 ) [65] => Array ( [symbol] => LINKUSDC [priceChange] => 0.02000000 [priceChangePercent] => 0.213 [weightedAvgPrice] => 9.32733704 [prevClosePrice] => 9.33000000 [lastPrice] => 9.43000000 [lastQty] => 88.49000000 [bidPrice] => 9.26000000 [bidQty] => 7168.76000000 [askPrice] => 9.27000000 [askQty] => 6073.48000000 [openPrice] => 9.41000000 [highPrice] => 9.44000000 [lowPrice] => 9.25000000 [volume] => 1696.61000000 [quoteVolume] => 15824.85330000 [openTime] => 1776714983924 [closeTime] => 1776801383924 [firstId] => 885 [lastId] => 917 [count] => 33 ) [66] => Array ( [symbol] => LTCUSDC [priceChange] => -0.24000000 [priceChangePercent] => -0.435 [weightedAvgPrice] => 55.26479399 [prevClosePrice] => 55.27000000 [lastPrice] => 54.95000000 [lastQty] => 0.36400000 [bidPrice] => 54.86000000 [bidQty] => 752.76400000 [askPrice] => 54.87000000 [askQty] => 12.82400000 [openPrice] => 55.19000000 [highPrice] => 55.75000000 [lowPrice] => 54.92000000 [volume] => 183.77400000 [quoteVolume] => 10156.23225000 [openTime] => 1776715017975 [closeTime] => 1776801417975 [firstId] => 2819 [lastId] => 2869 [count] => 51 ) [67] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00280000 [priceChangePercent] => 0.852 [weightedAvgPrice] => 0.33033864 [prevClosePrice] => 0.32720000 [lastPrice] => 0.33150000 [lastQty] => 14240.30000000 [bidPrice] => 0.33270000 [bidQty] => 25188.70000000 [askPrice] => 0.33280000 [askQty] => 85733.10000000 [openPrice] => 0.32870000 [highPrice] => 0.33210000 [lowPrice] => 0.32870000 [volume] => 443623.40000000 [quoteVolume] => 146545.95104000 [openTime] => 1776715017987 [closeTime] => 1776801417987 [firstId] => 1126 [lastId] => 1267 [count] => 142 ) [68] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000107 [lastQty] => 94.00000000 [bidPrice] => 0.00000106 [bidQty] => 1704392.00000000 [askPrice] => 0.00000107 [askQty] => 485788.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000107 [lowPrice] => 0.00000107 [volume] => 94.00000000 [quoteVolume] => 0.00010058 [openTime] => 1776706686003 [closeTime] => 1776793086003 [firstId] => 325 [lastId] => 325 [count] => 1 ) [69] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00119000 [priceChangePercent] => 1.481 [weightedAvgPrice] => 0.08046847 [prevClosePrice] => 0.08054000 [lastPrice] => 0.08154000 [lastQty] => 7463.00000000 [bidPrice] => 0.07980000 [bidQty] => 71148.00000000 [askPrice] => 0.07990000 [askQty] => 8872.00000000 [openPrice] => 0.08035000 [highPrice] => 0.08154000 [lowPrice] => 0.07996000 [volume] => 39867.00000000 [quoteVolume] => 3208.03652000 [openTime] => 1776715000870 [closeTime] => 1776801400870 [firstId] => 2670 [lastId] => 2683 [count] => 14 ) [70] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00043022 [prevClosePrice] => 0.00042700 [lastPrice] => 0.00042700 [lastQty] => 73270.00000000 [bidPrice] => 0.00042200 [bidQty] => 51671244.00000000 [askPrice] => 0.00042300 [askQty] => 9882736.00000000 [openPrice] => 0.00042700 [highPrice] => 0.00044100 [lowPrice] => 0.00042400 [volume] => 1411847.00000000 [quoteVolume] => 607.41163000 [openTime] => 1776714779553 [closeTime] => 1776801179553 [firstId] => 774 [lastId] => 793 [count] => 20 ) [71] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00008000 [priceChangePercent] => -1.951 [weightedAvgPrice] => 0.00405472 [prevClosePrice] => 0.00411000 [lastPrice] => 0.00402000 [lastQty] => 7359.80000000 [bidPrice] => 0.00398000 [bidQty] => 3244771.20000000 [askPrice] => 0.00399000 [askQty] => 9000000.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00410000 [lowPrice] => 0.00401000 [volume] => 1132810.00000000 [quoteVolume] => 4593.22564900 [openTime] => 1776714864774 [closeTime] => 1776801264774 [firstId] => 404 [lastId] => 415 [count] => 12 ) [72] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.456 [weightedAvgPrice] => 0.11167848 [prevClosePrice] => 0.10980000 [lastPrice] => 0.11020000 [lastQty] => 903.00000000 [bidPrice] => 0.10940000 [bidQty] => 4228.00000000 [askPrice] => 0.10960000 [askQty] => 93612.00000000 [openPrice] => 0.10970000 [highPrice] => 0.11370000 [lowPrice] => 0.10960000 [volume] => 289820.00000000 [quoteVolume] => 32366.65850000 [openTime] => 1776715018042 [closeTime] => 1776801418042 [firstId] => 575 [lastId] => 599 [count] => 25 ) [73] => Array ( [symbol] => FETBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00033930 [prevClosePrice] => 0.00033740 [lastPrice] => 0.00033930 [lastQty] => 236.10000000 [bidPrice] => 0.00032660 [bidQty] => 620496.80000000 [askPrice] => 0.00032950 [askQty] => 9227.60000000 [openPrice] => 0.00033930 [highPrice] => 0.00033930 [lowPrice] => 0.00033930 [volume] => 236.10000000 [quoteVolume] => 0.08010873 [openTime] => 1776713853088 [closeTime] => 1776800253088 [firstId] => 438 [lastId] => 438 [count] => 1 ) [74] => Array ( [symbol] => FETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000275 [prevClosePrice] => 0.00000280 [lastPrice] => 0.00000275 [lastQty] => 36.40000000 [bidPrice] => 0.00000273 [bidQty] => 241449.20000000 [askPrice] => 0.00000275 [askQty] => 44970.40000000 [openPrice] => 0.00000275 [highPrice] => 0.00000275 [lowPrice] => 0.00000275 [volume] => 36.40000000 [quoteVolume] => 0.00010010 [openTime] => 1776714523015 [closeTime] => 1776800923015 [firstId] => 64 [lastId] => 64 [count] => 1 ) [75] => Array ( [symbol] => FETUSDT [priceChange] => -0.00740000 [priceChangePercent] => -3.474 [weightedAvgPrice] => 0.20847762 [prevClosePrice] => 0.21310000 [lastPrice] => 0.20560000 [lastQty] => 48.60000000 [bidPrice] => 0.20490000 [bidQty] => 10604.00000000 [askPrice] => 0.20500000 [askQty] => 108925.60000000 [openPrice] => 0.21300000 [highPrice] => 0.21730000 [lowPrice] => 0.20480000 [volume] => 2899933.20000000 [quoteVolume] => 604571.16237000 [openTime] => 1776715018075 [closeTime] => 1776801418075 [firstId] => 6560 [lastId] => 6906 [count] => 347 ) [76] => Array ( [symbol] => BATUSDT [priceChange] => -0.00320000 [priceChangePercent] => -3.002 [weightedAvgPrice] => 0.10597742 [prevClosePrice] => 0.10640000 [lastPrice] => 0.10340000 [lastQty] => 92.00000000 [bidPrice] => 0.10240000 [bidQty] => 219332.00000000 [askPrice] => 0.10250000 [askQty] => 4680.00000000 [openPrice] => 0.10660000 [highPrice] => 0.10960000 [lowPrice] => 0.10320000 [volume] => 40562.00000000 [quoteVolume] => 4298.65610000 [openTime] => 1776715000947 [closeTime] => 1776801400947 [firstId] => 766 [lastId] => 791 [count] => 26 ) [77] => Array ( [symbol] => ZECUSDT [priceChange] => -10.32000000 [priceChangePercent] => -3.249 [weightedAvgPrice] => 320.35347460 [prevClosePrice] => 318.13000000 [lastPrice] => 307.29000000 [lastQty] => 0.40700000 [bidPrice] => 308.40000000 [bidQty] => 153.02000000 [askPrice] => 308.41000000 [askQty] => 1.84800000 [openPrice] => 317.61000000 [highPrice] => 334.53000000 [lowPrice] => 307.22000000 [volume] => 769.43200000 [quoteVolume] => 246490.21467000 [openTime] => 1776715018099 [closeTime] => 1776801418099 [firstId] => 39724 [lastId] => 40601 [count] => 878 ) [78] => Array ( [symbol] => ZECUSDC [priceChange] => -11.04000000 [priceChangePercent] => -3.456 [weightedAvgPrice] => 314.95259054 [prevClosePrice] => 318.44000000 [lastPrice] => 308.36000000 [lastQty] => 0.06400000 [bidPrice] => 308.53000000 [bidQty] => 25.92800000 [askPrice] => 308.64000000 [askQty] => 1.08000000 [openPrice] => 319.40000000 [highPrice] => 334.20000000 [lowPrice] => 307.76000000 [volume] => 65.27200000 [quoteVolume] => 20557.58549000 [openTime] => 1776715018109 [closeTime] => 1776801418109 [firstId] => 1351 [lastId] => 1388 [count] => 38 ) [79] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.366 [weightedAvgPrice] => 0.00109280 [prevClosePrice] => 0.00109800 [lastPrice] => 0.00108900 [lastQty] => 18446.00000000 [bidPrice] => 0.00107400 [bidQty] => 447356.00000000 [askPrice] => 0.00107500 [askQty] => 9000000.00000000 [openPrice] => 0.00109300 [highPrice] => 0.00109700 [lowPrice] => 0.00108800 [volume] => 92230.00000000 [quoteVolume] => 100.78894400 [openTime] => 1776714984081 [closeTime] => 1776801384081 [firstId] => 375 [lastId] => 379 [count] => 5 ) [80] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00011200 [priceChangePercent] => -4.080 [weightedAvgPrice] => 0.00270369 [prevClosePrice] => 0.00276900 [lastPrice] => 0.00263300 [lastQty] => 18446.00000000 [bidPrice] => 0.00264100 [bidQty] => 43664.00000000 [askPrice] => 0.00264300 [askQty] => 1370009.10000000 [openPrice] => 0.00274500 [highPrice] => 0.00274700 [lowPrice] => 0.00260300 [volume] => 439256.80000000 [quoteVolume] => 1187.61460830 [openTime] => 1776715018132 [closeTime] => 1776801418132 [firstId] => 839 [lastId] => 855 [count] => 17 ) [81] => Array ( [symbol] => ADAUSDC [priceChange] => -0.00370000 [priceChangePercent] => -1.489 [weightedAvgPrice] => 0.24951218 [prevClosePrice] => 0.24980000 [lastPrice] => 0.24480000 [lastQty] => 79.70000000 [bidPrice] => 0.24480000 [bidQty] => 278609.20000000 [askPrice] => 0.24490000 [askQty] => 79167.10000000 [openPrice] => 0.24850000 [highPrice] => 0.25210000 [lowPrice] => 0.24480000 [volume] => 256607.20000000 [quoteVolume] => 64026.62175000 [openTime] => 1776714984103 [closeTime] => 1776801384103 [firstId] => 10218 [lastId] => 10313 [count] => 96 ) [82] => Array ( [symbol] => NEOUSDC [priceChange] => -0.07200000 [priceChangePercent] => -2.495 [weightedAvgPrice] => 2.86458288 [prevClosePrice] => 2.87800000 [lastPrice] => 2.81400000 [lastQty] => 416.85000000 [bidPrice] => 2.78500000 [bidQty] => 121.48000000 [askPrice] => 2.78900000 [askQty] => 2273.92000000 [openPrice] => 2.88600000 [highPrice] => 2.88600000 [lowPrice] => 2.81300000 [volume] => 19453.29000000 [quoteVolume] => 55725.56142000 [openTime] => 1776715018154 [closeTime] => 1776801418154 [firstId] => 399 [lastId] => 422 [count] => 24 ) [83] => Array ( [symbol] => DASHUSDT [priceChange] => 0.86000000 [priceChangePercent] => 2.486 [weightedAvgPrice] => 35.34553145 [prevClosePrice] => 34.57000000 [lastPrice] => 35.45000000 [lastQty] => 42.26500000 [bidPrice] => 34.79000000 [bidQty] => 591.95200000 [askPrice] => 34.80000000 [askQty] => 435.10000000 [openPrice] => 34.59000000 [highPrice] => 36.88000000 [lowPrice] => 34.24000000 [volume] => 4502.71100000 [quoteVolume] => 159150.71328000 [openTime] => 1776715018164 [closeTime] => 1776801418164 [firstId] => 4884 [lastId] => 4983 [count] => 100 ) [84] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00500000 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.22108109 [prevClosePrice] => 0.22000000 [lastPrice] => 0.21500000 [lastQty] => 49392.10000000 [bidPrice] => 0.21300000 [bidQty] => 90000.00000000 [askPrice] => 0.21400000 [askQty] => 90000.00000000 [openPrice] => 0.22000000 [highPrice] => 0.23100000 [lowPrice] => 0.21500000 [volume] => 461690.80000000 [quoteVolume] => 102071.10430000 [openTime] => 1776714796803 [closeTime] => 1776801196803 [firstId] => 2158 [lastId] => 2221 [count] => 64 ) [85] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00452000 [priceChangePercent] => -7.141 [weightedAvgPrice] => 0.06076739 [prevClosePrice] => 0.06353000 [lastPrice] => 0.05878000 [lastQty] => 2041.50000000 [bidPrice] => 0.05879000 [bidQty] => 2000.00000000 [askPrice] => 0.05882000 [askQty] => 13944.00000000 [openPrice] => 0.06330000 [highPrice] => 0.06330000 [lowPrice] => 0.05828000 [volume] => 2443601.10000000 [quoteVolume] => 148491.26388900 [openTime] => 1776715018188 [closeTime] => 1776801418188 [firstId] => 50195 [lastId] => 50594 [count] => 400 ) [86] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002400 [prevClosePrice] => 0.00002370 [lastPrice] => 0.00002400 [lastQty] => 4.17000000 [bidPrice] => 0.00002400 [bidQty] => 15491.84000000 [askPrice] => 0.00002410 [askQty] => 359.80000000 [openPrice] => 0.00002400 [highPrice] => 0.00002400 [lowPrice] => 0.00002400 [volume] => 4.17000000 [quoteVolume] => 0.00010008 [openTime] => 1776714505984 [closeTime] => 1776800905984 [firstId] => 231 [lastId] => 231 [count] => 1 ) [87] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.278 [weightedAvgPrice] => 1.80191504 [prevClosePrice] => 1.80000000 [lastPrice] => 1.80600000 [lastQty] => 110.19000000 [bidPrice] => 1.80400000 [bidQty] => 6275.68000000 [askPrice] => 1.80500000 [askQty] => 17379.68000000 [openPrice] => 1.80100000 [highPrice] => 1.84100000 [lowPrice] => 1.77600000 [volume] => 157636.84000000 [quoteVolume] => 284048.19297000 [openTime] => 1776714933114 [closeTime] => 1776801333114 [firstId] => 6253 [lastId] => 6478 [count] => 226 ) [88] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.556 [weightedAvgPrice] => 1.82287390 [prevClosePrice] => 1.77400000 [lastPrice] => 1.80800000 [lastQty] => 214.19000000 [bidPrice] => 1.80500000 [bidQty] => 519.96000000 [askPrice] => 1.80600000 [askQty] => 5613.12000000 [openPrice] => 1.79800000 [highPrice] => 1.83800000 [lowPrice] => 1.79800000 [volume] => 434.17000000 [quoteVolume] => 791.43716000 [openTime] => 1776714933126 [closeTime] => 1776801333126 [firstId] => 635 [lastId] => 638 [count] => 4 ) [89] => Array ( [symbol] => ETCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.39000000 [prevClosePrice] => 8.34000000 [lastPrice] => 8.39000000 [lastQty] => 0.60000000 [bidPrice] => 8.29000000 [bidQty] => 15413.40000000 [askPrice] => 8.30000000 [askQty] => 1417.44000000 [openPrice] => 8.39000000 [highPrice] => 8.39000000 [lowPrice] => 8.39000000 [volume] => 0.60000000 [quoteVolume] => 5.03400000 [openTime] => 1776714762827 [closeTime] => 1776801162827 [firstId] => 152 [lastId] => 152 [count] => 1 ) [90] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 18744143.00000000 [bidPrice] => 0.00000015 [bidQty] => 17952848.00000000 [askPrice] => 0.00000016 [askQty] => 11843888.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 30834992.00000000 [quoteVolume] => 4.74615729 [openTime] => 1776633668483 [closeTime] => 1776720068483 [firstId] => 382 [lastId] => 385 [count] => 4 ) [91] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00017000 [priceChangePercent] => -1.444 [weightedAvgPrice] => 0.01169176 [prevClosePrice] => 0.01181000 [lastPrice] => 0.01160000 [lastQty] => 8562.00000000 [bidPrice] => 0.01147000 [bidQty] => 87280.00000000 [askPrice] => 0.01149000 [askQty] => 586752.00000000 [openPrice] => 0.01177000 [highPrice] => 0.01179000 [lowPrice] => 0.01156000 [volume] => 143291.00000000 [quoteVolume] => 1675.32430000 [openTime] => 1776714933160 [closeTime] => 1776801333160 [firstId] => 543 [lastId] => 554 [count] => 12 ) [92] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00008000 [priceChangePercent] => -3.419 [weightedAvgPrice] => 0.00226761 [prevClosePrice] => 0.00236000 [lastPrice] => 0.00226000 [lastQty] => 13979.30000000 [bidPrice] => 0.00223000 [bidQty] => 252000.00000000 [askPrice] => 0.00224000 [askQty] => 6278146.70000000 [openPrice] => 0.00234000 [highPrice] => 0.00234000 [lowPrice] => 0.00223000 [volume] => 495013.50000000 [quoteVolume] => 1122.49857700 [openTime] => 1776714933171 [closeTime] => 1776801333171 [firstId] => 653 [lastId] => 688 [count] => 36 ) [93] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000137 [lastQty] => 1170.00000000 [bidPrice] => 0.00000135 [bidQty] => 797324.00000000 [askPrice] => 0.00000136 [askQty] => 15112.00000000 [openPrice] => 0.00000137 [highPrice] => 0.00000137 [lowPrice] => 0.00000137 [volume] => 1170.00000000 [quoteVolume] => 0.00160290 [openTime] => 1776713836012 [closeTime] => 1776800236012 [firstId] => 77 [lastId] => 77 [count] => 1 ) [94] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.402 [weightedAvgPrice] => 0.10367710 [prevClosePrice] => 0.10430000 [lastPrice] => 0.10160000 [lastQty] => 196.00000000 [bidPrice] => 0.10160000 [bidQty] => 80056.00000000 [askPrice] => 0.10170000 [askQty] => 380547.00000000 [openPrice] => 0.10410000 [highPrice] => 0.10520000 [lowPrice] => 0.10140000 [volume] => 3085658.00000000 [quoteVolume] => 319912.08650000 [openTime] => 1776715012989 [closeTime] => 1776801412989 [firstId] => 5431 [lastId] => 6309 [count] => 879 ) [95] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.098 [weightedAvgPrice] => 0.10230270 [prevClosePrice] => 0.10340000 [lastPrice] => 0.10230000 [lastQty] => 4749.00000000 [bidPrice] => 0.10170000 [bidQty] => 8424.00000000 [askPrice] => 0.10180000 [askQty] => 99684.00000000 [openPrice] => 0.10240000 [highPrice] => 0.10240000 [lowPrice] => 0.10230000 [volume] => 4881.00000000 [quoteVolume] => 499.33950000 [openTime] => 1776715018298 [closeTime] => 1776801418298 [firstId] => 778 [lastId] => 779 [count] => 2 ) [96] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.794 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000125 [lastQty] => 1382613.00000000 [bidPrice] => 0.00000125 [bidQty] => 5682694.00000000 [askPrice] => 0.00000126 [askQty] => 10065751.00000000 [openPrice] => 0.00000126 [highPrice] => 0.00000126 [lowPrice] => 0.00000124 [volume] => 2434145.00000000 [quoteVolume] => 3.04804293 [openTime] => 1776714964437 [closeTime] => 1776801364437 [firstId] => 2622 [lastId] => 2807 [count] => 186 ) [97] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00166000 [priceChangePercent] => -1.738 [weightedAvgPrice] => 0.09527280 [prevClosePrice] => 0.09542000 [lastPrice] => 0.09383000 [lastQty] => 106.00000000 [bidPrice] => 0.09383000 [bidQty] => 488172.00000000 [askPrice] => 0.09384000 [askQty] => 900124.00000000 [openPrice] => 0.09549000 [highPrice] => 0.09601000 [lowPrice] => 0.09360000 [volume] => 188842366.00000000 [quoteVolume] => 17991541.71626000 [openTime] => 1776715018320 [closeTime] => 1776801418320 [firstId] => 149808 [lastId] => 157547 [count] => 7740 ) [98] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00174000 [priceChangePercent] => -1.820 [weightedAvgPrice] => 0.09512709 [prevClosePrice] => 0.09554000 [lastPrice] => 0.09384000 [lastQty] => 27660.00000000 [bidPrice] => 0.09387000 [bidQty] => 8948.00000000 [askPrice] => 0.09388000 [askQty] => 102960.00000000 [openPrice] => 0.09558000 [highPrice] => 0.09606000 [lowPrice] => 0.09369000 [volume] => 14195432.00000000 [quoteVolume] => 1350370.12638000 [openTime] => 1776715018331 [closeTime] => 1776801418331 [firstId] => 33466 [lastId] => 34811 [count] => 1346 ) [99] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000183 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000183 [lastQty] => 55.00000000 [bidPrice] => 0.00000184 [bidQty] => 234956.00000000 [askPrice] => 0.00000185 [askQty] => 16612.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000183 [lowPrice] => 0.00000183 [volume] => 55.00000000 [quoteVolume] => 0.00010065 [openTime] => 1776714454883 [closeTime] => 1776800854883 [firstId] => 193 [lastId] => 193 [count] => 1 ) [100] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.649 [weightedAvgPrice] => 0.13926427 [prevClosePrice] => 0.13960000 [lastPrice] => 0.14180000 [lastQty] => 4840.00000000 [bidPrice] => 0.13800000 [bidQty] => 131888.00000000 [askPrice] => 0.13810000 [askQty] => 7528.00000000 [openPrice] => 0.13950000 [highPrice] => 0.14310000 [lowPrice] => 0.13800000 [volume] => 225040.00000000 [quoteVolume] => 31340.03040000 [openTime] => 1776715001216 [closeTime] => 1776801401216 [firstId] => 1956 [lastId] => 2067 [count] => 112 ) [101] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00007000 [priceChangePercent] => -1.362 [weightedAvgPrice] => 0.00507786 [prevClosePrice] => 0.00515000 [lastPrice] => 0.00507000 [lastQty] => 18446.00000000 [bidPrice] => 0.00501000 [bidQty] => 651603.50000000 [askPrice] => 0.00502000 [askQty] => 7268054.00000000 [openPrice] => 0.00514000 [highPrice] => 0.00514000 [lowPrice] => 0.00503000 [volume] => 105663.00000000 [quoteVolume] => 536.54237000 [openTime] => 1776714865112 [closeTime] => 1776801265112 [firstId] => 1265 [lastId] => 1271 [count] => 7 ) [102] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00358000 [priceChangePercent] => 4.727 [weightedAvgPrice] => 0.07922281 [prevClosePrice] => 0.07599000 [lastPrice] => 0.07931000 [lastQty] => 64.00000000 [bidPrice] => 0.07699000 [bidQty] => 4384.00000000 [askPrice] => 0.07705000 [askQty] => 4384.00000000 [openPrice] => 0.07573000 [highPrice] => 0.07931000 [lowPrice] => 0.07518000 [volume] => 61816.00000000 [quoteVolume] => 4897.23704000 [openTime] => 1776715018376 [closeTime] => 1776801418376 [firstId] => 2281 [lastId] => 2286 [count] => 6 ) [103] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000007 [priceChangePercent] => -0.344 [weightedAvgPrice] => 0.00002025 [prevClosePrice] => 0.00002051 [lastPrice] => 0.00002025 [lastQty] => 494071.00000000 [bidPrice] => 0.00002000 [bidQty] => 913205152.00000000 [askPrice] => 0.00002002 [askQty] => 4995004.00000000 [openPrice] => 0.00002032 [highPrice] => 0.00002040 [lowPrice] => 0.00002011 [volume] => 949253803.00000000 [quoteVolume] => 19222.22699039 [openTime] => 1776715018387 [closeTime] => 1776801418387 [firstId] => 3300 [lastId] => 3495 [count] => 196 ) [104] => Array ( [symbol] => COSUSDT [priceChange] => -0.00001100 [priceChangePercent] => -0.926 [weightedAvgPrice] => 0.00119187 [prevClosePrice] => 0.00118800 [lastPrice] => 0.00117700 [lastQty] => 18446.00000000 [bidPrice] => 0.00117000 [bidQty] => 4458246.40000000 [askPrice] => 0.00117200 [askQty] => 1415918.30000000 [openPrice] => 0.00118800 [highPrice] => 0.00121200 [lowPrice] => 0.00117700 [volume] => 196085.70000000 [quoteVolume] => 233.70857270 [openTime] => 1776714984361 [closeTime] => 1776801384361 [firstId] => 1942 [lastId] => 1950 [count] => 9 ) [105] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.337 [weightedAvgPrice] => 0.29640000 [prevClosePrice] => 0.29800000 [lastPrice] => 0.29600000 [lastQty] => 3636.00000000 [bidPrice] => 0.29400000 [bidQty] => 135642.70000000 [askPrice] => 0.29500000 [askQty] => 62250.80000000 [openPrice] => 0.29700000 [highPrice] => 0.29700000 [lowPrice] => 0.29600000 [volume] => 9090.00000000 [quoteVolume] => 2694.27600000 [openTime] => 1776714215434 [closeTime] => 1776800615434 [firstId] => 304 [lastId] => 308 [count] => 5 ) [106] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00002100 [priceChangePercent] => 28.378 [weightedAvgPrice] => 0.00010053 [prevClosePrice] => 0.00007200 [lastPrice] => 0.00009500 [lastQty] => 852630.00000000 [bidPrice] => 0.00009400 [bidQty] => 90000000.00000000 [askPrice] => 0.00009600 [askQty] => 89718750.00000000 [openPrice] => 0.00007400 [highPrice] => 0.00013000 [lowPrice] => 0.00007200 [volume] => 4852927051.00000000 [quoteVolume] => 487879.47382600 [openTime] => 1776715001284 [closeTime] => 1776801401284 [firstId] => 454 [lastId] => 809 [count] => 356 ) [107] => Array ( [symbol] => WANUSDT [priceChange] => -0.00064000 [priceChangePercent] => -1.140 [weightedAvgPrice] => 0.05594940 [prevClosePrice] => 0.05599000 [lastPrice] => 0.05551000 [lastQty] => 7439.00000000 [bidPrice] => 0.05543000 [bidQty] => 12776.00000000 [askPrice] => 0.05554000 [askQty] => 1308.00000000 [openPrice] => 0.05615000 [highPrice] => 0.05641000 [lowPrice] => 0.05545000 [volume] => 59321.00000000 [quoteVolume] => 3318.97438000 [openTime] => 1776715018431 [closeTime] => 1776801418431 [firstId] => 1097 [lastId] => 1130 [count] => 34 ) [108] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00001500 [priceChangePercent] => -3.226 [weightedAvgPrice] => 0.00048484 [prevClosePrice] => 0.00046800 [lastPrice] => 0.00045000 [lastQty] => 1386668.00000000 [bidPrice] => 0.00045400 [bidQty] => 191512.00000000 [askPrice] => 0.00045600 [askQty] => 802200.00000000 [openPrice] => 0.00046500 [highPrice] => 0.00051600 [lowPrice] => 0.00044800 [volume] => 149900529.00000000 [quoteVolume] => 72677.40305000 [openTime] => 1776715018442 [closeTime] => 1776801418442 [firstId] => 11533 [lastId] => 11692 [count] => 160 ) [109] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00054000 [priceChangePercent] => -1.727 [weightedAvgPrice] => 0.03102397 [prevClosePrice] => 0.03132000 [lastPrice] => 0.03072000 [lastQty] => 1758.00000000 [bidPrice] => 0.03054000 [bidQty] => 29244.00000000 [askPrice] => 0.03057000 [askQty] => 207380.00000000 [openPrice] => 0.03126000 [highPrice] => 0.03126000 [lowPrice] => 0.03059000 [volume] => 103327.00000000 [quoteVolume] => 3205.61403000 [openTime] => 1776715018453 [closeTime] => 1776801418453 [firstId] => 511 [lastId] => 529 [count] => 19 ) [110] => Array ( [symbol] => WINTRX [priceChange] => -0.00000080 [priceChangePercent] => -1.284 [weightedAvgPrice] => 0.00006151 [prevClosePrice] => 0.00006150 [lastPrice] => 0.00006150 [lastQty] => 911916882.00000000 [bidPrice] => 0.00006010 [bidQty] => 20730646.30000000 [askPrice] => 0.00006030 [askQty] => 20661888.00000000 [openPrice] => 0.00006230 [highPrice] => 0.00006230 [lowPrice] => 0.00006150 [volume] => 933542062.80000000 [quoteVolume] => 57422.13209584 [openTime] => 1776714933370 [closeTime] => 1776801333370 [firstId] => 3615 [lastId] => 3804 [count] => 190 ) [111] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000061 [lastQty] => 2386.00000000 [bidPrice] => 0.00000062 [bidQty] => 703592.00000000 [askPrice] => 0.00000063 [askQty] => 624616.00000000 [openPrice] => 0.00000061 [highPrice] => 0.00000061 [lowPrice] => 0.00000061 [volume] => 2386.00000000 [quoteVolume] => 0.00145546 [openTime] => 1776714626548 [closeTime] => 1776801026548 [firstId] => 42 [lastId] => 42 [count] => 1 ) [112] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.086 [weightedAvgPrice] => 0.04697722 [prevClosePrice] => 0.04647000 [lastPrice] => 0.04653000 [lastQty] => 2143.00000000 [bidPrice] => 0.04660000 [bidQty] => 46408.00000000 [askPrice] => 0.04662000 [askQty] => 31784.00000000 [openPrice] => 0.04649000 [highPrice] => 0.04887000 [lowPrice] => 0.04547000 [volume] => 5203262.00000000 [quoteVolume] => 244434.77652000 [openTime] => 1776715018486 [closeTime] => 1776801418486 [firstId] => 48384 [lastId] => 48947 [count] => 564 ) [113] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000299 [lastPrice] => 0.00000292 [lastQty] => 34.30000000 [bidPrice] => 0.00000293 [bidQty] => 238418.00000000 [askPrice] => 0.00000294 [askQty] => 1552.40000000 [openPrice] => 0.00000292 [highPrice] => 0.00000292 [lowPrice] => 0.00000292 [volume] => 34.30000000 [quoteVolume] => 0.00010015 [openTime] => 1776712894983 [closeTime] => 1776799294983 [firstId] => 157 [lastId] => 157 [count] => 1 ) [114] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.339 [weightedAvgPrice] => 0.22338764 [prevClosePrice] => 0.22400000 [lastPrice] => 0.22100000 [lastQty] => 2427.00000000 [bidPrice] => 0.22000000 [bidQty] => 71901.80000000 [askPrice] => 0.22100000 [askQty] => 87262.30000000 [openPrice] => 0.22400000 [highPrice] => 0.22600000 [lowPrice] => 0.22000000 [volume] => 12636.90000000 [quoteVolume] => 2822.92730000 [openTime] => 1776714215533 [closeTime] => 1776800615533 [firstId] => 632 [lastId] => 639 [count] => 8 ) [115] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000479 [prevClosePrice] => 0.00000483 [lastPrice] => 0.00000479 [lastQty] => 20.90000000 [bidPrice] => 0.00000480 [bidQty] => 46922.40000000 [askPrice] => 0.00000482 [askQty] => 2049.00000000 [openPrice] => 0.00000479 [highPrice] => 0.00000479 [lowPrice] => 0.00000479 [volume] => 20.90000000 [quoteVolume] => 0.00010011 [openTime] => 1776714933424 [closeTime] => 1776801333424 [firstId] => 33 [lastId] => 33 [count] => 1 ) [116] => Array ( [symbol] => XTZUSDT [priceChange] => -0.00380000 [priceChangePercent] => -1.032 [weightedAvgPrice] => 0.36642570 [prevClosePrice] => 0.36940000 [lastPrice] => 0.36440000 [lastQty] => 147.00000000 [bidPrice] => 0.36070000 [bidQty] => 1260.00000000 [askPrice] => 0.36100000 [askQty] => 1260.00000000 [openPrice] => 0.36820000 [highPrice] => 0.37090000 [lowPrice] => 0.36440000 [volume] => 10436.40000000 [quoteVolume] => 3824.16518000 [openTime] => 1776715018529 [closeTime] => 1776801418529 [firstId] => 642 [lastId] => 659 [count] => 18 ) [117] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.650 [weightedAvgPrice] => 0.00600255 [prevClosePrice] => 0.00609000 [lastPrice] => 0.00596000 [lastQty] => 18446.00000000 [bidPrice] => 0.00592000 [bidQty] => 1731360.00000000 [askPrice] => 0.00593000 [askQty] => 3754745.20000000 [openPrice] => 0.00606000 [highPrice] => 0.00606000 [lowPrice] => 0.00595000 [volume] => 112378.00000000 [quoteVolume] => 674.55458000 [openTime] => 1776714472296 [closeTime] => 1776800872296 [firstId] => 487 [lastId] => 493 [count] => 7 ) [118] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000048 [priceChangePercent] => 0.338 [weightedAvgPrice] => 0.00014237 [prevClosePrice] => 0.00014216 [lastPrice] => 0.00014250 [lastQty] => 4884.00000000 [bidPrice] => 0.00014196 [bidQty] => 6184.00000000 [askPrice] => 0.00014206 [askQty] => 3000.00000000 [openPrice] => 0.00014202 [highPrice] => 0.00014317 [lowPrice] => 0.00014156 [volume] => 45023.00000000 [quoteVolume] => 6.40978011 [openTime] => 1776715018552 [closeTime] => 1776801418552 [firstId] => 618 [lastId] => 631 [count] => 14 ) [119] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000118 [lastQty] => 3533.00000000 [bidPrice] => 0.00000118 [bidQty] => 1579030.00000000 [askPrice] => 0.00000119 [askQty] => 478620.00000000 [openPrice] => 0.00000118 [highPrice] => 0.00000118 [lowPrice] => 0.00000118 [volume] => 3533.00000000 [quoteVolume] => 0.00416894 [openTime] => 1776714371957 [closeTime] => 1776800771957 [firstId] => 65 [lastId] => 65 [count] => 1 ) [120] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00073000 [priceChangePercent] => -0.814 [weightedAvgPrice] => 0.08976537 [prevClosePrice] => 0.08978000 [lastPrice] => 0.08896000 [lastQty] => 224.00000000 [bidPrice] => 0.08896000 [bidQty] => 81144.00000000 [askPrice] => 0.08897000 [askQty] => 203192.00000000 [openPrice] => 0.08969000 [highPrice] => 0.09133000 [lowPrice] => 0.08881000 [volume] => 2659127.00000000 [quoteVolume] => 238697.52857000 [openTime] => 1776715010987 [closeTime] => 1776801410987 [firstId] => 2656 [lastId] => 4835 [count] => 2180 ) [121] => Array ( [symbol] => STXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.340 [weightedAvgPrice] => 0.00000293 [prevClosePrice] => 0.00000296 [lastPrice] => 0.00000293 [lastQty] => 309.50000000 [bidPrice] => 0.00000292 [bidQty] => 168628.70000000 [askPrice] => 0.00000293 [askQty] => 152514.20000000 [openPrice] => 0.00000294 [highPrice] => 0.00000294 [lowPrice] => 0.00000293 [volume] => 343.60000000 [quoteVolume] => 0.00100708 [openTime] => 1776714763185 [closeTime] => 1776801163185 [firstId] => 39 [lastId] => 40 [count] => 2 ) [122] => Array ( [symbol] => STXUSDT [priceChange] => -0.00310000 [priceChangePercent] => -1.374 [weightedAvgPrice] => 0.22418641 [prevClosePrice] => 0.22680000 [lastPrice] => 0.22260000 [lastQty] => 2654.00000000 [bidPrice] => 0.21950000 [bidQty] => 14806.40000000 [askPrice] => 0.21970000 [askQty] => 192525.20000000 [openPrice] => 0.22570000 [highPrice] => 0.22660000 [lowPrice] => 0.22260000 [volume] => 27764.10000000 [quoteVolume] => 6224.33399000 [openTime] => 1776715018597 [closeTime] => 1776801418597 [firstId] => 941 [lastId] => 973 [count] => 33 ) [123] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000078 [lastQty] => 1315.70000000 [bidPrice] => 0.00000079 [bidQty] => 1566958.80000000 [askPrice] => 0.00000080 [askQty] => 3908953.20000000 [openPrice] => 0.00000079 [highPrice] => 0.00000079 [lowPrice] => 0.00000078 [volume] => 4023.00000000 [quoteVolume] => 0.00315201 [openTime] => 1776714694870 [closeTime] => 1776801094870 [firstId] => 67 [lastId] => 70 [count] => 4 ) [124] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00182000 [priceChangePercent] => 3.139 [weightedAvgPrice] => 0.05836172 [prevClosePrice] => 0.05788000 [lastPrice] => 0.05980000 [lastQty] => 3409.50000000 [bidPrice] => 0.05927000 [bidQty] => 5092.30000000 [askPrice] => 0.05933000 [askQty] => 5792.00000000 [openPrice] => 0.05798000 [highPrice] => 0.05980000 [lowPrice] => 0.05756000 [volume] => 55987.50000000 [quoteVolume] => 3267.52656300 [openTime] => 1776715018620 [closeTime] => 1776801418620 [firstId] => 675 [lastId] => 687 [count] => 13 ) [125] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00013000 [priceChangePercent] => -1.312 [weightedAvgPrice] => 0.00986283 [prevClosePrice] => 0.00998000 [lastPrice] => 0.00978000 [lastQty] => 18446.00000000 [bidPrice] => 0.00971000 [bidQty] => 55800.00000000 [askPrice] => 0.00972000 [askQty] => 1047234.80000000 [openPrice] => 0.00991000 [highPrice] => 0.01001000 [lowPrice] => 0.00978000 [volume] => 124498.90000000 [quoteVolume] => 1227.91153100 [openTime] => 1776714984596 [closeTime] => 1776801384596 [firstId] => 914 [lastId] => 923 [count] => 10 ) [126] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00015000 [priceChangePercent] => -3.151 [weightedAvgPrice] => 0.00468648 [prevClosePrice] => 0.00476000 [lastPrice] => 0.00461000 [lastQty] => 2167.00000000 [bidPrice] => 0.00460000 [bidQty] => 468560.00000000 [askPrice] => 0.00461000 [askQty] => 1551112.00000000 [openPrice] => 0.00476000 [highPrice] => 0.00476000 [lowPrice] => 0.00461000 [volume] => 119989.00000000 [quoteVolume] => 562.32658000 [openTime] => 1776714386863 [closeTime] => 1776800786863 [firstId] => 350 [lastId] => 358 [count] => 9 ) [127] => Array ( [symbol] => RLCUSDT [priceChange] => -0.00700000 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.45443583 [prevClosePrice] => 0.46300000 [lastPrice] => 0.45500000 [lastQty] => 2432.00000000 [bidPrice] => 0.44800000 [bidQty] => 162524.00000000 [askPrice] => 0.44900000 [askQty] => 250.00000000 [openPrice] => 0.46200000 [highPrice] => 0.46400000 [lowPrice] => 0.44900000 [volume] => 6712.50000000 [quoteVolume] => 3050.40050000 [openTime] => 1776714984618 [closeTime] => 1776801384618 [firstId] => 418 [lastId] => 430 [count] => 13 ) [128] => Array ( [symbol] => BCHBNB [priceChange] => 0.00180000 [priceChangePercent] => 0.256 [weightedAvgPrice] => 0.70096450 [prevClosePrice] => 0.70380000 [lastPrice] => 0.70620000 [lastQty] => 0.33200000 [bidPrice] => 0.70370000 [bidQty] => 6.36400000 [askPrice] => 0.70420000 [askQty] => 0.58000000 [openPrice] => 0.70440000 [highPrice] => 0.70680000 [lowPrice] => 0.69740000 [volume] => 10.27600000 [quoteVolume] => 7.20311120 [openTime] => 1776715018664 [closeTime] => 1776801418664 [firstId] => 1171 [lastId] => 1183 [count] => 13 ) [129] => Array ( [symbol] => BCHBTC [priceChange] => 0.00005500 [priceChangePercent] => 0.944 [weightedAvgPrice] => 0.00585658 [prevClosePrice] => 0.00583000 [lastPrice] => 0.00587900 [lastQty] => 0.74000000 [bidPrice] => 0.00587800 [bidQty] => 5.27600000 [askPrice] => 0.00587900 [askQty] => 4.82600000 [openPrice] => 0.00582400 [highPrice] => 0.00591100 [lowPrice] => 0.00580000 [volume] => 257.20200000 [quoteVolume] => 1.50632411 [openTime] => 1776715018675 [closeTime] => 1776801418675 [firstId] => 3533 [lastId] => 3700 [count] => 168 ) [130] => Array ( [symbol] => BCHUSDT [priceChange] => -3.90000000 [priceChangePercent] => -0.878 [weightedAvgPrice] => 444.53009941 [prevClosePrice] => 444.20000000 [lastPrice] => 440.50000000 [lastQty] => 0.75500000 [bidPrice] => 440.90000000 [bidQty] => 40.37200000 [askPrice] => 441.00000000 [askQty] => 45.51600000 [openPrice] => 444.40000000 [highPrice] => 447.20000000 [lowPrice] => 423.80000000 [volume] => 178.76100000 [quoteVolume] => 79464.64510000 [openTime] => 1776714950545 [closeTime] => 1776801350545 [firstId] => 4457 [lastId] => 4542 [count] => 86 ) [131] => Array ( [symbol] => BCHUSDC [priceChange] => -1.20000000 [priceChangePercent] => -0.270 [weightedAvgPrice] => 444.67989414 [prevClosePrice] => 444.60000000 [lastPrice] => 442.80000000 [lastQty] => 0.11300000 [bidPrice] => 441.10000000 [bidQty] => 12.10800000 [askPrice] => 441.20000000 [askQty] => 51.21600000 [openPrice] => 444.00000000 [highPrice] => 446.70000000 [lowPrice] => 442.80000000 [volume] => 28.34000000 [quoteVolume] => 12602.22820000 [openTime] => 1776714950556 [closeTime] => 1776801350556 [firstId] => 1357 [lastId] => 1381 [count] => 25 ) [132] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00460000 [priceChangePercent] => -1.542 [weightedAvgPrice] => 0.29277348 [prevClosePrice] => 0.29750000 [lastPrice] => 0.29370000 [lastQty] => 68.44000000 [bidPrice] => 0.29020000 [bidQty] => 202.12000000 [askPrice] => 0.29070000 [askQty] => 998.36000000 [openPrice] => 0.29830000 [highPrice] => 0.29830000 [lowPrice] => 0.29040000 [volume] => 9178.28000000 [quoteVolume] => 2687.15700700 [openTime] => 1776715018708 [closeTime] => 1776801418708 [firstId] => 713 [lastId] => 730 [count] => 18 ) [133] => Array ( [symbol] => BTCTRY [priceChange] => -59770.00000000 [priceChangePercent] => -1.745 [weightedAvgPrice] => 3409579.04490209 [prevClosePrice] => 3422962.00000000 [lastPrice] => 3366379.00000000 [lastQty] => 0.02358000 [bidPrice] => 3369930.00000000 [bidQty] => 0.01175000 [askPrice] => 3370086.00000000 [askQty] => 0.02359000 [openPrice] => 3426149.00000000 [highPrice] => 3450585.00000000 [lowPrice] => 3366379.00000000 [volume] => 30.29792000 [quoteVolume] => 103303153.13612000 [openTime] => 1776715018721 [closeTime] => 1776801418721 [firstId] => 26760 [lastId] => 28487 [count] => 1728 ) [134] => Array ( [symbol] => BNBTRY [priceChange] => -201.00000000 [priceChangePercent] => -0.710 [weightedAvgPrice] => 28343.38441516 [prevClosePrice] => 28307.00000000 [lastPrice] => 28112.00000000 [lastQty] => 3.19900000 [bidPrice] => 28137.00000000 [bidQty] => 0.26800000 [askPrice] => 28139.00000000 [askQty] => 0.26800000 [openPrice] => 28313.00000000 [highPrice] => 28742.00000000 [lowPrice] => 28112.00000000 [volume] => 1649.28200000 [quoteVolume] => 46746233.73500000 [openTime] => 1776715018731 [closeTime] => 1776801418731 [firstId] => 21742 [lastId] => 22896 [count] => 1155 ) [135] => Array ( [symbol] => ETHTRY [priceChange] => -1554.00000000 [priceChangePercent] => -1.484 [weightedAvgPrice] => 103910.05299185 [prevClosePrice] => 104591.00000000 [lastPrice] => 103196.00000000 [lastQty] => 0.87110000 [bidPrice] => 103162.00000000 [bidQty] => 2.29590000 [askPrice] => 103166.00000000 [askQty] => 0.50600000 [openPrice] => 104750.00000000 [highPrice] => 105337.00000000 [lowPrice] => 102802.00000000 [volume] => 1422.94140000 [quoteVolume] => 147857916.27830000 [openTime] => 1776715018745 [closeTime] => 1776801418745 [firstId] => 41106 [lastId] => 43699 [count] => 2594 ) [136] => Array ( [symbol] => XRPTRY [priceChange] => -0.67000000 [priceChangePercent] => -1.043 [weightedAvgPrice] => 64.21109286 [prevClosePrice] => 64.22000000 [lastPrice] => 63.56000000 [lastQty] => 1647.30000000 [bidPrice] => 63.61000000 [bidQty] => 34089.00000000 [askPrice] => 63.62000000 [askQty] => 34221.00000000 [openPrice] => 64.23000000 [highPrice] => 65.00000000 [lowPrice] => 63.46000000 [volume] => 1844356.30000000 [quoteVolume] => 118428133.63800000 [openTime] => 1776715018754 [closeTime] => 1776801418754 [firstId] => 22860 [lastId] => 24474 [count] => 1615 ) [137] => Array ( [symbol] => USDTTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.089 [weightedAvgPrice] => 44.90751249 [prevClosePrice] => 44.89000000 [lastPrice] => 44.93000000 [lastQty] => 19078.00000000 [bidPrice] => 44.92000000 [bidQty] => 1914801.00000000 [askPrice] => 44.93000000 [askQty] => 1744443.00000000 [openPrice] => 44.89000000 [highPrice] => 44.93000000 [lowPrice] => 44.89000000 [volume] => 978510.00000000 [quoteVolume] => 43942450.05000000 [openTime] => 1776714746687 [closeTime] => 1776801146687 [firstId] => 36151 [lastId] => 36729 [count] => 579 ) [138] => Array ( [symbol] => BTCEUR [priceChange] => -806.92000000 [priceChangePercent] => -1.246 [weightedAvgPrice] => 64567.93294190 [prevClosePrice] => 64732.39000000 [lastPrice] => 63974.27000000 [lastQty] => 0.17950000 [bidPrice] => 63967.84000000 [bidQty] => 0.20740000 [askPrice] => 63967.85000000 [askQty] => 0.15959000 [openPrice] => 64781.19000000 [highPrice] => 65380.94000000 [lowPrice] => 63872.32000000 [volume] => 60.23847000 [quoteVolume] => 3889473.49148240 [openTime] => 1776715018778 [closeTime] => 1776801418778 [firstId] => 18688 [lastId] => 20490 [count] => 1803 ) [139] => Array ( [symbol] => ETHEUR [priceChange] => -23.46000000 [priceChangePercent] => -1.185 [weightedAvgPrice] => 1969.03898832 [prevClosePrice] => 1978.86000000 [lastPrice] => 1956.51000000 [lastQty] => 0.87080000 [bidPrice] => 1958.69000000 [bidQty] => 0.01200000 [askPrice] => 1958.70000000 [askQty] => 0.96800000 [openPrice] => 1979.97000000 [highPrice] => 1992.18000000 [lowPrice] => 1951.84000000 [volume] => 400.95010000 [quoteVolume] => 789486.37927200 [openTime] => 1776715018792 [closeTime] => 1776801418792 [firstId] => 8365 [lastId] => 9125 [count] => 761 ) [140] => Array ( [symbol] => BNBEUR [priceChange] => -1.28000000 [priceChangePercent] => -0.239 [weightedAvgPrice] => 536.73321328 [prevClosePrice] => 535.14000000 [lastPrice] => 534.03000000 [lastQty] => 4.79600000 [bidPrice] => 534.21000000 [bidQty] => 0.26800000 [askPrice] => 534.23000000 [askQty] => 0.26800000 [openPrice] => 535.31000000 [highPrice] => 544.72000000 [lowPrice] => 533.30000000 [volume] => 757.26000000 [quoteVolume] => 406446.59309000 [openTime] => 1776715018802 [closeTime] => 1776801418802 [firstId] => 9951 [lastId] => 10659 [count] => 709 ) [141] => Array ( [symbol] => XRPEUR [priceChange] => -0.00800000 [priceChangePercent] => -0.659 [weightedAvgPrice] => 1.21691980 [prevClosePrice] => 1.21440000 [lastPrice] => 1.20680000 [lastQty] => 2653.80000000 [bidPrice] => 1.20760000 [bidQty] => 266.30000000 [askPrice] => 1.20770000 [askQty] => 2884.80000000 [openPrice] => 1.21480000 [highPrice] => 1.23000000 [lowPrice] => 1.20460000 [volume] => 667800.00000000 [quoteVolume] => 812659.04115000 [openTime] => 1776715018812 [closeTime] => 1776801418812 [firstId] => 8289 [lastId] => 9026 [count] => 738 ) [142] => Array ( [symbol] => EURUSDT [priceChange] => -0.00570000 [priceChangePercent] => -0.484 [weightedAvgPrice] => 1.17582874 [prevClosePrice] => 1.17780000 [lastPrice] => 1.17230000 [lastQty] => 17.00000000 [bidPrice] => 1.17230000 [bidQty] => 193094.70000000 [askPrice] => 1.17240000 [askQty] => 171081.90000000 [openPrice] => 1.17800000 [highPrice] => 1.17850000 [lowPrice] => 1.17180000 [volume] => 1694839.60000000 [quoteVolume] => 1992841.11922000 [openTime] => 1776714995249 [closeTime] => 1776801395249 [firstId] => 61671 [lastId] => 67673 [count] => 6003 ) [143] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00014000 [priceChangePercent] => -0.603 [weightedAvgPrice] => 0.02318733 [prevClosePrice] => 0.02326000 [lastPrice] => 0.02309000 [lastQty] => 849.00000000 [bidPrice] => 0.02286000 [bidQty] => 18900.00000000 [askPrice] => 0.02289000 [askQty] => 107468.00000000 [openPrice] => 0.02323000 [highPrice] => 0.02328000 [lowPrice] => 0.02309000 [volume] => 97790.00000000 [quoteVolume] => 2267.48887000 [openTime] => 1776715018835 [closeTime] => 1776801418835 [firstId] => 970 [lastId] => 979 [count] => 10 ) [144] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.13054601 [prevClosePrice] => 0.13300000 [lastPrice] => 0.12900000 [lastQty] => 4098.00000000 [bidPrice] => 0.12800000 [bidQty] => 528848.40000000 [askPrice] => 0.12900000 [askQty] => 194364.70000000 [openPrice] => 0.13200000 [highPrice] => 0.13200000 [lowPrice] => 0.12900000 [volume] => 25419.30000000 [quoteVolume] => 3318.38810000 [openTime] => 1776714284573 [closeTime] => 1776800684573 [firstId] => 366 [lastId] => 373 [count] => 8 ) [145] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.502 [weightedAvgPrice] => 0.31659902 [prevClosePrice] => 0.31920000 [lastPrice] => 0.31720000 [lastQty] => 1728.00000000 [bidPrice] => 0.31310000 [bidQty] => 1786.80000000 [askPrice] => 0.31350000 [askQty] => 1616.40000000 [openPrice] => 0.31880000 [highPrice] => 0.31880000 [lowPrice] => 0.31500000 [volume] => 10172.10000000 [quoteVolume] => 3220.47688000 [openTime] => 1776714967908 [closeTime] => 1776801367908 [firstId] => 573 [lastId] => 583 [count] => 11 ) [146] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00001800 [priceChangePercent] => -1.869 [weightedAvgPrice] => 0.00095220 [prevClosePrice] => 0.00096700 [lastPrice] => 0.00094500 [lastQty] => 18446.00000000 [bidPrice] => 0.00093000 [bidQty] => 53350452.00000000 [askPrice] => 0.00093100 [askQty] => 3671712.00000000 [openPrice] => 0.00096300 [highPrice] => 0.00096300 [lowPrice] => 0.00094500 [volume] => 92230.00000000 [quoteVolume] => 87.82140600 [openTime] => 1776714984832 [closeTime] => 1776801384832 [firstId] => 280 [lastId] => 284 [count] => 5 ) [147] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00089000 [priceChangePercent] => -5.709 [weightedAvgPrice] => 0.01501568 [prevClosePrice] => 0.01551000 [lastPrice] => 0.01470000 [lastQty] => 1297.00000000 [bidPrice] => 0.01465000 [bidQty] => 39700.00000000 [askPrice] => 0.01467000 [askQty] => 447704.00000000 [openPrice] => 0.01559000 [highPrice] => 0.01596000 [lowPrice] => 0.01470000 [volume] => 110378.00000000 [quoteVolume] => 1657.40045000 [openTime] => 1776714967930 [closeTime] => 1776801367930 [firstId] => 787 [lastId] => 803 [count] => 17 ) [148] => Array ( [symbol] => USDTZAR [priceChange] => 0.01000000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 16.51993772 [prevClosePrice] => 16.51000000 [lastPrice] => 16.52000000 [lastQty] => 1117.00000000 [bidPrice] => 16.64000000 [bidQty] => 72212.00000000 [askPrice] => 16.65000000 [askQty] => 38372.00000000 [openPrice] => 16.51000000 [highPrice] => 16.52000000 [lowPrice] => 16.51000000 [volume] => 1124.00000000 [quoteVolume] => 18568.41000000 [openTime] => 1776714712173 [closeTime] => 1776801112173 [firstId] => 212 [lastId] => 213 [count] => 2 ) [149] => Array ( [symbol] => SOLBNB [priceChange] => -0.00120000 [priceChangePercent] => -0.881 [weightedAvgPrice] => 0.13568757 [prevClosePrice] => 0.13620000 [lastPrice] => 0.13500000 [lastQty] => 94.45400000 [bidPrice] => 0.13500000 [bidQty] => 476.77800000 [askPrice] => 0.13520000 [askQty] => 775.91000000 [openPrice] => 0.13620000 [highPrice] => 0.13670000 [lowPrice] => 0.13470000 [volume] => 9862.33000000 [quoteVolume] => 1338.19554630 [openTime] => 1776714984865 [closeTime] => 1776801384865 [firstId] => 8847 [lastId] => 9495 [count] => 649 ) [150] => Array ( [symbol] => SOLBTC [priceChange] => 0.00000170 [priceChangePercent] => 0.151 [weightedAvgPrice] => 0.00112772 [prevClosePrice] => 0.00112680 [lastPrice] => 0.00112840 [lastQty] => 97.39600000 [bidPrice] => 0.00112850 [bidQty] => 188.54400000 [askPrice] => 0.00112860 [askQty] => 3535.56800000 [openPrice] => 0.00112670 [highPrice] => 0.00113780 [lowPrice] => 0.00112100 [volume] => 111351.33800000 [quoteVolume] => 125.57357779 [openTime] => 1776715018912 [closeTime] => 1776801418912 [firstId] => 86487 [lastId] => 93044 [count] => 6558 ) [151] => Array ( [symbol] => SOLUSDT [priceChange] => -1.35000000 [priceChangePercent] => -1.571 [weightedAvgPrice] => 85.68756152 [prevClosePrice] => 85.94000000 [lastPrice] => 84.60000000 [lastQty] => 26.18800000 [bidPrice] => 84.63000000 [bidQty] => 224.02800000 [askPrice] => 84.64000000 [askQty] => 2990.76800000 [openPrice] => 85.95000000 [highPrice] => 86.77000000 [lowPrice] => 81.98000000 [volume] => 200708.98800000 [quoteVolume] => 17198263.75595000 [openTime] => 1776715018924 [closeTime] => 1776801418924 [firstId] => 256047 [lastId] => 269763 [count] => 13717 ) [152] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000044 [lastQty] => 228.00000000 [bidPrice] => 0.00000044 [bidQty] => 2517028.00000000 [askPrice] => 0.00000045 [askQty] => 2408704.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000044 [lowPrice] => 0.00000044 [volume] => 228.00000000 [quoteVolume] => 0.00010032 [openTime] => 1776712414342 [closeTime] => 1776798814342 [firstId] => 633 [lastId] => 633 [count] => 1 ) [153] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00018000 [priceChangePercent] => 0.543 [weightedAvgPrice] => 0.03334990 [prevClosePrice] => 0.03349000 [lastPrice] => 0.03334000 [lastQty] => 11586.00000000 [bidPrice] => 0.03316000 [bidQty] => 31580.00000000 [askPrice] => 0.03320000 [askQty] => 13500.00000000 [openPrice] => 0.03316000 [highPrice] => 0.03509000 [lowPrice] => 0.03304000 [volume] => 694332.00000000 [quoteVolume] => 23155.90492000 [openTime] => 1776714916815 [closeTime] => 1776801316815 [firstId] => 5495 [lastId] => 5529 [count] => 35 ) [154] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.06151972 [prevClosePrice] => 0.06210000 [lastPrice] => 0.06160000 [lastQty] => 8532.00000000 [bidPrice] => 0.06080000 [bidQty] => 105688.00000000 [askPrice] => 0.06090000 [askQty] => 258580.00000000 [openPrice] => 0.06210000 [highPrice] => 0.06210000 [lowPrice] => 0.06090000 [volume] => 43272.00000000 [quoteVolume] => 2662.08120000 [openTime] => 1776715018956 [closeTime] => 1776801418956 [firstId] => 390 [lastId] => 395 [count] => 6 ) [155] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.523 [weightedAvgPrice] => 0.02029453 [prevClosePrice] => 0.02000000 [lastPrice] => 0.02000000 [lastQty] => 10800.00000000 [bidPrice] => 0.01960000 [bidQty] => 785748.00000000 [askPrice] => 0.01970000 [askQty] => 281444.00000000 [openPrice] => 0.01970000 [highPrice] => 0.02090000 [lowPrice] => 0.01970000 [volume] => 454030.00000000 [quoteVolume] => 9214.32470000 [openTime] => 1776714661026 [closeTime] => 1776801061026 [firstId] => 1199 [lastId] => 1324 [count] => 126 ) [156] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00072000 [priceChangePercent] => -1.646 [weightedAvgPrice] => 0.04322726 [prevClosePrice] => 0.04361000 [lastPrice] => 0.04301000 [lastQty] => 11705.00000000 [bidPrice] => 0.04267000 [bidQty] => 71480.00000000 [askPrice] => 0.04277000 [askQty] => 2336.00000000 [openPrice] => 0.04373000 [highPrice] => 0.04373000 [lowPrice] => 0.04284000 [volume] => 73911.00000000 [quoteVolume] => 3194.97013000 [openTime] => 1776714984944 [closeTime] => 1776801384944 [firstId] => 669 [lastId] => 688 [count] => 20 ) [157] => Array ( [symbol] => MDTUSDT [priceChange] => 0.00025000 [priceChangePercent] => 5.593 [weightedAvgPrice] => 0.00591681 [prevClosePrice] => 0.00450000 [lastPrice] => 0.00472000 [lastQty] => 81836.20000000 [bidPrice] => 0.00465000 [bidQty] => 129867.60000000 [askPrice] => 0.00468000 [askQty] => 64741.10000000 [openPrice] => 0.00447000 [highPrice] => 0.00743000 [lowPrice] => 0.00443000 [volume] => 104941025.20000000 [quoteVolume] => 620915.98577800 [openTime] => 1776715018991 [closeTime] => 1776801418991 [firstId] => 3283 [lastId] => 3813 [count] => 531 ) [158] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00340000 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.14199533 [prevClosePrice] => 0.14010000 [lastPrice] => 0.14450000 [lastQty] => 3662.60000000 [bidPrice] => 0.14340000 [bidQty] => 57752.00000000 [askPrice] => 0.14360000 [askQty] => 55818.80000000 [openPrice] => 0.14110000 [highPrice] => 0.14450000 [lowPrice] => 0.14060000 [volume] => 27647.20000000 [quoteVolume] => 3925.77333000 [openTime] => 1776714984967 [closeTime] => 1776801384967 [firstId] => 513 [lastId] => 527 [count] => 15 ) [159] => Array ( [symbol] => USDTUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 45.45000000 [prevClosePrice] => 45.67000000 [lastPrice] => 45.45000000 [lastQty] => 409.00000000 [bidPrice] => 45.49000000 [bidQty] => 396.00000000 [askPrice] => 45.53000000 [askQty] => 1668.00000000 [openPrice] => 45.45000000 [highPrice] => 45.45000000 [lowPrice] => 45.45000000 [volume] => 409.00000000 [quoteVolume] => 18589.05000000 [openTime] => 1776714644176 [closeTime] => 1776801044176 [firstId] => 115 [lastId] => 116 [count] => 2 ) [160] => Array ( [symbol] => COMPUSDT [priceChange] => -2.76000000 [priceChangePercent] => -10.819 [weightedAvgPrice] => 24.12096749 [prevClosePrice] => 25.58000000 [lastPrice] => 22.75000000 [lastQty] => 0.52700000 [bidPrice] => 22.80000000 [bidQty] => 541.90000000 [askPrice] => 22.81000000 [askQty] => 144.05600000 [openPrice] => 25.51000000 [highPrice] => 25.74000000 [lowPrice] => 22.67000000 [volume] => 5397.33000000 [quoteVolume] => 130188.82144000 [openTime] => 1776714916894 [closeTime] => 1776801316894 [firstId] => 4259 [lastId] => 4486 [count] => 228 ) [161] => Array ( [symbol] => SCUSDT [priceChange] => -0.00001600 [priceChangePercent] => -1.644 [weightedAvgPrice] => 0.00096620 [prevClosePrice] => 0.00097500 [lastPrice] => 0.00095700 [lastQty] => 18446.00000000 [bidPrice] => 0.00095200 [bidQty] => 38466484.00000000 [askPrice] => 0.00095300 [askQty] => 395000.00000000 [openPrice] => 0.00097300 [highPrice] => 0.00097300 [lowPrice] => 0.00095700 [volume] => 92230.00000000 [quoteVolume] => 89.11262600 [openTime] => 1776714763642 [closeTime] => 1776801163642 [firstId] => 364 [lastId] => 368 [count] => 5 ) [162] => Array ( [symbol] => ZENUSDT [priceChange] => -0.13300000 [priceChangePercent] => -2.155 [weightedAvgPrice] => 6.11307829 [prevClosePrice] => 6.18900000 [lastPrice] => 6.04000000 [lastQty] => 89.00000000 [bidPrice] => 6.00400000 [bidQty] => 143.03000000 [askPrice] => 6.00600000 [askQty] => 163.68000000 [openPrice] => 6.17300000 [highPrice] => 6.59700000 [lowPrice] => 6.01200000 [volume] => 829.75000000 [quoteVolume] => 5072.32671000 [openTime] => 1776715002043 [closeTime] => 1776801402043 [firstId] => 2559 [lastId] => 2617 [count] => 59 ) [163] => Array ( [symbol] => SNXUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.689 [weightedAvgPrice] => 0.29355529 [prevClosePrice] => 0.29500000 [lastPrice] => 0.29100000 [lastQty] => 1348.00000000 [bidPrice] => 0.28700000 [bidQty] => 89658.60000000 [askPrice] => 0.28800000 [askQty] => 73125.10000000 [openPrice] => 0.29600000 [highPrice] => 0.34800000 [lowPrice] => 0.28000000 [volume] => 511789.00000000 [quoteVolume] => 150238.36750000 [openTime] => 1776714129931 [closeTime] => 1776800529931 [firstId] => 16147 [lastId] => 23230 [count] => 7084 ) [164] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00001000 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.00057380 [prevClosePrice] => 0.00058000 [lastPrice] => 0.00057000 [lastQty] => 18446.00000000 [bidPrice] => 0.00056400 [bidQty] => 32985640.00000000 [askPrice] => 0.00056500 [askQty] => 25682764.00000000 [openPrice] => 0.00058000 [highPrice] => 0.00058000 [lowPrice] => 0.00057000 [volume] => 92230.00000000 [quoteVolume] => 52.92157400 [openTime] => 1776714797827 [closeTime] => 1776801197827 [firstId] => 327 [lastId] => 331 [count] => 5 ) [165] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00017000 [priceChangePercent] => -3.855 [weightedAvgPrice] => 0.00428608 [prevClosePrice] => 0.00437000 [lastPrice] => 0.00424000 [lastQty] => 46935.00000000 [bidPrice] => 0.00420000 [bidQty] => 612946.40000000 [askPrice] => 0.00421000 [askQty] => 1192343.10000000 [openPrice] => 0.00441000 [highPrice] => 0.00441000 [lowPrice] => 0.00418000 [volume] => 167100.60000000 [quoteVolume] => 716.20652800 [openTime] => 1776714780631 [closeTime] => 1776801180631 [firstId] => 766 [lastId] => 777 [count] => 12 ) [166] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000032 [priceChangePercent] => 5.725 [weightedAvgPrice] => 0.00000589 [prevClosePrice] => 0.00000558 [lastPrice] => 0.00000591 [lastQty] => 169.40000000 [bidPrice] => 0.00000601 [bidQty] => 22098.40000000 [askPrice] => 0.00000603 [askQty] => 17582.00000000 [openPrice] => 0.00000559 [highPrice] => 0.00000593 [lowPrice] => 0.00000559 [volume] => 39842.50000000 [quoteVolume] => 0.23461548 [openTime] => 1776715019092 [closeTime] => 1776801419092 [firstId] => 34 [lastId] => 41 [count] => 8 ) [167] => Array ( [symbol] => DCRUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.203 [weightedAvgPrice] => 19.78770898 [prevClosePrice] => 19.77000000 [lastPrice] => 19.68000000 [lastQty] => 7.51600000 [bidPrice] => 19.76000000 [bidQty] => 1.57600000 [askPrice] => 19.82000000 [askQty] => 196.66800000 [openPrice] => 19.72000000 [highPrice] => 19.96000000 [lowPrice] => 19.65000000 [volume] => 160.43100000 [quoteVolume] => 3174.56194000 [openTime] => 1776715019102 [closeTime] => 1776801419102 [firstId] => 791 [lastId] => 807 [count] => 17 ) [168] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.986 [weightedAvgPrice] => 0.10042511 [prevClosePrice] => 0.10120000 [lastPrice] => 0.10040000 [lastQty] => 5412.00000000 [bidPrice] => 0.09930000 [bidQty] => 31772.00000000 [askPrice] => 0.09940000 [askQty] => 31992.00000000 [openPrice] => 0.10140000 [highPrice] => 0.10140000 [lowPrice] => 0.09980000 [volume] => 28172.00000000 [quoteVolume] => 2829.17620000 [openTime] => 1776714950976 [closeTime] => 1776801350976 [firstId] => 394 [lastId] => 401 [count] => 8 ) [169] => Array ( [symbol] => AVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000319 [lastPrice] => 0.00000321 [lastQty] => 31.40000000 [bidPrice] => 0.00000326 [bidQty] => 21900.00000000 [askPrice] => 0.00000328 [askQty] => 31019.20000000 [openPrice] => 0.00000321 [highPrice] => 0.00000321 [lowPrice] => 0.00000321 [volume] => 31.40000000 [quoteVolume] => 0.00010079 [openTime] => 1776714763731 [closeTime] => 1776801163731 [firstId] => 118 [lastId] => 118 [count] => 1 ) [170] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00170000 [priceChangePercent] => -1.848 [weightedAvgPrice] => 0.09124355 [prevClosePrice] => 0.09270000 [lastPrice] => 0.09030000 [lastQty] => 3550.00000000 [bidPrice] => 0.08950000 [bidQty] => 900000.00000000 [askPrice] => 0.08960000 [askQty] => 51272.00000000 [openPrice] => 0.09200000 [highPrice] => 0.09310000 [lowPrice] => 0.09010000 [volume] => 172550.00000000 [quoteVolume] => 15744.07520000 [openTime] => 1776715002131 [closeTime] => 1776801402131 [firstId] => 1159 [lastId] => 1216 [count] => 58 ) [171] => Array ( [symbol] => YFIUSDT [priceChange] => -14.00000000 [priceChangePercent] => -0.502 [weightedAvgPrice] => 2783.31448587 [prevClosePrice] => 2810.00000000 [lastPrice] => 2777.00000000 [lastQty] => 0.03576000 [bidPrice] => 2775.00000000 [bidQty] => 0.93676000 [askPrice] => 2777.00000000 [askQty] => 2.22535000 [openPrice] => 2791.00000000 [highPrice] => 2806.00000000 [lowPrice] => 2763.00000000 [volume] => 5.14322000 [quoteVolume] => 14315.19873000 [openTime] => 1776715019147 [closeTime] => 1776801419147 [firstId] => 543 [lastId] => 556 [count] => 14 ) [172] => Array ( [symbol] => BTCDAI [priceChange] => -313.54000000 [priceChangePercent] => -0.455 [weightedAvgPrice] => 69019.62526095 [prevClosePrice] => 69211.76000000 [lastPrice] => 68595.51000000 [lastQty] => 0.29150000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 68909.05000000 [highPrice] => 70033.66000000 [lowPrice] => 68392.51000000 [volume] => 2.10669000 [quoteVolume] => 145402.95434100 [openTime] => 1775458177324 [closeTime] => 1775544577324 [firstId] => 416 [lastId] => 492 [count] => 77 ) [173] => Array ( [symbol] => ETHDAI [priceChange] => -25.09000000 [priceChangePercent] => -1.178 [weightedAvgPrice] => 2138.02647999 [prevClosePrice] => 2123.62000000 [lastPrice] => 2104.64000000 [lastQty] => 0.30040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2129.73000000 [highPrice] => 2160.52000000 [lowPrice] => 2033.91000000 [volume] => 38.05780000 [quoteVolume] => 81368.58417000 [openTime] => 1775458177351 [closeTime] => 1775544577351 [firstId] => 905 [lastId] => 958 [count] => 54 ) [174] => Array ( [symbol] => USDTDAI [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 1.00009651 [prevClosePrice] => 0.99970000 [lastPrice] => 1.00010000 [lastQty] => 29988.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00080000 [lowPrice] => 0.99970000 [volume] => 195055.60000000 [quoteVolume] => 195074.42427000 [openTime] => 1775458177380 [closeTime] => 1775544577380 [firstId] => 1157 [lastId] => 1276 [count] => 120 ) [175] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000006 [priceChangePercent] => 5.882 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000096 [lastPrice] => 0.00000108 [lastQty] => 4379161.00000000 [bidPrice] => 0.00000107 [bidQty] => 519000.00000000 [askPrice] => 0.00000108 [askQty] => 3337060.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000108 [lowPrice] => 0.00000102 [volume] => 9525936.00000000 [quoteVolume] => 9.97920438 [openTime] => 1776715002187 [closeTime] => 1776801402187 [firstId] => 87 [lastId] => 90 [count] => 4 ) [176] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00789000 [priceChangePercent] => 10.799 [weightedAvgPrice] => 0.07776952 [prevClosePrice] => 0.07315000 [lastPrice] => 0.08095000 [lastQty] => 22966.70000000 [bidPrice] => 0.08085000 [bidQty] => 75808.80000000 [askPrice] => 0.08092000 [askQty] => 51796.00000000 [openPrice] => 0.07306000 [highPrice] => 0.08204000 [lowPrice] => 0.07306000 [volume] => 1706495.10000000 [quoteVolume] => 132713.30492000 [openTime] => 1776715002201 [closeTime] => 1776801402201 [firstId] => 1490 [lastId] => 1617 [count] => 128 ) [177] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000305 [prevClosePrice] => 0.00000303 [lastPrice] => 0.00000305 [lastQty] => 521.30000000 [bidPrice] => 0.00000300 [bidQty] => 140955.20000000 [askPrice] => 0.00000301 [askQty] => 7114.80000000 [openPrice] => 0.00000305 [highPrice] => 0.00000305 [lowPrice] => 0.00000305 [volume] => 521.30000000 [quoteVolume] => 0.00158996 [openTime] => 1776714490103 [closeTime] => 1776800890103 [firstId] => 49 [lastId] => 49 [count] => 1 ) [178] => Array ( [symbol] => CRVUSDT [priceChange] => -0.00750000 [priceChangePercent] => -3.227 [weightedAvgPrice] => 0.23112112 [prevClosePrice] => 0.23230000 [lastPrice] => 0.22490000 [lastQty] => 30227.90000000 [bidPrice] => 0.22530000 [bidQty] => 72276.80000000 [askPrice] => 0.22540000 [askQty] => 17743.50000000 [openPrice] => 0.23240000 [highPrice] => 0.28670000 [lowPrice] => 0.22490000 [volume] => 1220231.70000000 [quoteVolume] => 282021.31997000 [openTime] => 1776715002221 [closeTime] => 1776801402221 [firstId] => 2537 [lastId] => 2688 [count] => 152 ) [179] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00320000 [priceChangePercent] => -3.980 [weightedAvgPrice] => 0.07898809 [prevClosePrice] => 0.08060000 [lastPrice] => 0.07720000 [lastQty] => 2481.00000000 [bidPrice] => 0.07620000 [bidQty] => 419684.00000000 [askPrice] => 0.07630000 [askQty] => 117112.00000000 [openPrice] => 0.08040000 [highPrice] => 0.08180000 [lowPrice] => 0.07670000 [volume] => 277886.00000000 [quoteVolume] => 21949.68530000 [openTime] => 1776714985201 [closeTime] => 1776801385201 [firstId] => 1007 [lastId] => 1099 [count] => 93 ) [180] => Array ( [symbol] => NMRUSDT [priceChange] => -0.06000000 [priceChangePercent] => -0.716 [weightedAvgPrice] => 8.34983382 [prevClosePrice] => 8.43000000 [lastPrice] => 8.32000000 [lastQty] => 74.00000000 [bidPrice] => 8.31000000 [bidQty] => 227.52000000 [askPrice] => 8.32000000 [askQty] => 880.44000000 [openPrice] => 8.38000000 [highPrice] => 8.39000000 [lowPrice] => 8.29000000 [volume] => 373.10000000 [quoteVolume] => 3115.32300000 [openTime] => 1776714866013 [closeTime] => 1776801266013 [firstId] => 1792 [lastId] => 1797 [count] => 6 ) [181] => Array ( [symbol] => DOTBNB [priceChange] => -0.00002200 [priceChangePercent] => -1.078 [weightedAvgPrice] => 0.00202172 [prevClosePrice] => 0.00203500 [lastPrice] => 0.00201800 [lastQty] => 138.40000000 [bidPrice] => 0.00201000 [bidQty] => 11395.00000000 [askPrice] => 0.00201200 [askQty] => 2199.92000000 [openPrice] => 0.00204000 [highPrice] => 0.00204000 [lowPrice] => 0.00201100 [volume] => 6536.57000000 [quoteVolume] => 13.21513557 [openTime] => 1776715002254 [closeTime] => 1776801402254 [firstId] => 1413 [lastId] => 1437 [count] => 25 ) [182] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.178 [weightedAvgPrice] => 0.00001683 [prevClosePrice] => 0.00001677 [lastPrice] => 0.00001681 [lastQty] => 270.00000000 [bidPrice] => 0.00001679 [bidQty] => 72161.56000000 [askPrice] => 0.00001680 [askQty] => 7290.72000000 [openPrice] => 0.00001684 [highPrice] => 0.00001694 [lowPrice] => 0.00001673 [volume] => 25167.23000000 [quoteVolume] => 0.42358159 [openTime] => 1776714980325 [closeTime] => 1776801380325 [firstId] => 4676 [lastId] => 4742 [count] => 67 ) [183] => Array ( [symbol] => DOTUSDT [priceChange] => -0.01900000 [priceChangePercent] => -1.486 [weightedAvgPrice] => 1.27400691 [prevClosePrice] => 1.27700000 [lastPrice] => 1.26000000 [lastQty] => 106.80000000 [bidPrice] => 1.25900000 [bidQty] => 35213.36000000 [askPrice] => 1.26000000 [askQty] => 56930.38000000 [openPrice] => 1.27900000 [highPrice] => 1.29400000 [lowPrice] => 1.25800000 [volume] => 310356.61000000 [quoteVolume] => 395396.46518000 [openTime] => 1776715010904 [closeTime] => 1776801410904 [firstId] => 14672 [lastId] => 15980 [count] => 1309 ) [184] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.348 [weightedAvgPrice] => 0.05754020 [prevClosePrice] => 0.05760000 [lastPrice] => 0.05770000 [lastQty] => 1730.10000000 [bidPrice] => 0.05740000 [bidQty] => 2277436.79000000 [askPrice] => 0.05750000 [askQty] => 424610.28000000 [openPrice] => 0.05750000 [highPrice] => 0.05920000 [lowPrice] => 0.05720000 [volume] => 49009.69000000 [quoteVolume] => 2820.02723000 [openTime] => 1776714951154 [closeTime] => 1776801351154 [firstId] => 767 [lastId] => 777 [count] => 11 ) [185] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00008400 [priceChangePercent] => -4.600 [weightedAvgPrice] => 0.00179561 [prevClosePrice] => 0.00185100 [lastPrice] => 0.00174200 [lastQty] => 6892.00000000 [bidPrice] => 0.00174600 [bidQty] => 3419434.00000000 [askPrice] => 0.00174700 [askQty] => 1499691.60000000 [openPrice] => 0.00182600 [highPrice] => 0.00184200 [lowPrice] => 0.00171600 [volume] => 354687.50000000 [quoteVolume] => 636.88070080 [openTime] => 1776714985267 [closeTime] => 1776801385267 [firstId] => 1319 [lastId] => 1333 [count] => 15 ) [186] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06240000 [prevClosePrice] => 0.06350000 [lastPrice] => 0.06240000 [lastQty] => 0.00170000 [bidPrice] => 0.06228000 [bidQty] => 0.80000000 [askPrice] => 0.06231000 [askQty] => 0.10800000 [openPrice] => 0.06240000 [highPrice] => 0.06240000 [lowPrice] => 0.06240000 [volume] => 0.00170000 [quoteVolume] => 0.00010608 [openTime] => 1776715002309 [closeTime] => 1776801402309 [firstId] => 112 [lastId] => 112 [count] => 1 ) [187] => Array ( [symbol] => PAXGUSDT [priceChange] => -124.66000000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 4739.88528521 [prevClosePrice] => 4796.46000000 [lastPrice] => 4671.98000000 [lastQty] => 0.02140000 [bidPrice] => 4672.00000000 [bidQty] => 3.72120000 [askPrice] => 4672.01000000 [askQty] => 13.77080000 [openPrice] => 4796.64000000 [highPrice] => 4803.85000000 [lowPrice] => 4661.48000000 [volume] => 13.25170000 [quoteVolume] => 62811.53783400 [openTime] => 1776715002324 [closeTime] => 1776801402324 [firstId] => 1701 [lastId] => 1767 [count] => 67 ) [188] => Array ( [symbol] => TRBUSDT [priceChange] => -0.53000000 [priceChangePercent] => -2.824 [weightedAvgPrice] => 18.45811192 [prevClosePrice] => 18.90000000 [lastPrice] => 18.24000000 [lastQty] => 33.00000000 [bidPrice] => 18.11000000 [bidQty] => 312.11200000 [askPrice] => 18.12000000 [askQty] => 154.47600000 [openPrice] => 18.77000000 [highPrice] => 18.77000000 [lowPrice] => 18.23000000 [volume] => 305.43800000 [quoteVolume] => 5637.80879000 [openTime] => 1776714985300 [closeTime] => 1776801385300 [firstId] => 1937 [lastId] => 1970 [count] => 34 ) [189] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99736364 [prevClosePrice] => 0.99730000 [lastPrice] => 0.99740000 [lastQty] => 0.00011000 [bidPrice] => 0.99750000 [bidQty] => 6.79060000 [askPrice] => 0.99760000 [askQty] => 21.95372000 [openPrice] => 0.99740000 [highPrice] => 0.99740000 [lowPrice] => 0.99740000 [volume] => 0.00011000 [quoteVolume] => 0.00010971 [openTime] => 1776714112960 [closeTime] => 1776800512960 [firstId] => 36 [lastId] => 36 [count] => 1 ) [190] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32.80000000 [prevClosePrice] => 32.54000000 [lastPrice] => 32.80000000 [lastQty] => 0.00004000 [bidPrice] => 32.58000000 [bidQty] => 0.00348000 [askPrice] => 32.62000000 [askQty] => 0.00768000 [openPrice] => 32.80000000 [highPrice] => 32.80000000 [lowPrice] => 32.80000000 [volume] => 0.00004000 [quoteVolume] => 0.00131200 [openTime] => 1776715002356 [closeTime] => 1776801402356 [firstId] => 22 [lastId] => 22 [count] => 1 ) [191] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 0.21826353 [prevClosePrice] => 0.21840000 [lastPrice] => 0.21590000 [lastQty] => 185.20000000 [bidPrice] => 0.21390000 [bidQty] => 19475.20000000 [askPrice] => 0.21400000 [askQty] => 2070.00000000 [openPrice] => 0.21830000 [highPrice] => 0.22060000 [lowPrice] => 0.21490000 [volume] => 22193.70000000 [quoteVolume] => 4844.07535000 [openTime] => 1776715002366 [closeTime] => 1776801402366 [firstId] => 855 [lastId] => 882 [count] => 28 ) [192] => Array ( [symbol] => KSMUSDT [priceChange] => -0.05000000 [priceChangePercent] => -1.057 [weightedAvgPrice] => 4.73806376 [prevClosePrice] => 4.73000000 [lastPrice] => 4.68000000 [lastQty] => 70.50000000 [bidPrice] => 4.67000000 [bidQty] => 959.00000000 [askPrice] => 4.68000000 [askQty] => 7571.20000000 [openPrice] => 4.73000000 [highPrice] => 4.84000000 [lowPrice] => 4.68000000 [volume] => 1029.68900000 [quoteVolume] => 4878.73213000 [openTime] => 1776714985345 [closeTime] => 1776801385345 [firstId] => 909 [lastId] => 955 [count] => 47 ) [193] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005460 [prevClosePrice] => 0.00005580 [lastPrice] => 0.00005460 [lastQty] => 1.84000000 [bidPrice] => 0.00005430 [bidQty] => 2750.36000000 [askPrice] => 0.00005440 [askQty] => 490.00000000 [openPrice] => 0.00005460 [highPrice] => 0.00005460 [lowPrice] => 0.00005460 [volume] => 1.84000000 [quoteVolume] => 0.00010046 [openTime] => 1776714968445 [closeTime] => 1776801368445 [firstId] => 35 [lastId] => 35 [count] => 1 ) [194] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.10000000 [priceChangePercent] => -2.364 [weightedAvgPrice] => 4.15974443 [prevClosePrice] => 4.25000000 [lastPrice] => 4.13000000 [lastQty] => 1.45000000 [bidPrice] => 4.07000000 [bidQty] => 37881.12000000 [askPrice] => 4.08000000 [askQty] => 6899.12000000 [openPrice] => 4.23000000 [highPrice] => 4.32000000 [lowPrice] => 4.07000000 [volume] => 6532.03000000 [quoteVolume] => 27171.57540000 [openTime] => 1776714780958 [closeTime] => 1776801180958 [firstId] => 1128 [lastId] => 1492 [count] => 365 ) [195] => Array ( [symbol] => DIAUSDT [priceChange] => -0.00360000 [priceChangePercent] => -1.874 [weightedAvgPrice] => 0.19014779 [prevClosePrice] => 0.19260000 [lastPrice] => 0.18850000 [lastQty] => 2772.20000000 [bidPrice] => 0.18660000 [bidQty] => 25915.20000000 [askPrice] => 0.18690000 [askQty] => 7461.60000000 [openPrice] => 0.19210000 [highPrice] => 0.19330000 [lowPrice] => 0.18800000 [volume] => 15488.90000000 [quoteVolume] => 2945.18004000 [openTime] => 1776714968466 [closeTime] => 1776801368466 [firstId] => 811 [lastId] => 821 [count] => 11 ) [196] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.03400000 [priceChangePercent] => 8.000 [weightedAvgPrice] => 0.44085699 [prevClosePrice] => 0.42600000 [lastPrice] => 0.45900000 [lastQty] => 396.30000000 [bidPrice] => 0.45100000 [bidQty] => 55292.40000000 [askPrice] => 0.45200000 [askQty] => 90000.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45900000 [lowPrice] => 0.42100000 [volume] => 23927.60000000 [quoteVolume] => 10548.64960000 [openTime] => 1776715002422 [closeTime] => 1776801402422 [firstId] => 828 [lastId] => 891 [count] => 64 ) [197] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00026000 [priceChangePercent] => -15.205 [weightedAvgPrice] => 0.00163455 [prevClosePrice] => 0.00173000 [lastPrice] => 0.00145000 [lastQty] => 9222449.00000000 [bidPrice] => 0.00149000 [bidQty] => 2262704.00000000 [askPrice] => 0.00151000 [askQty] => 3753912.00000000 [openPrice] => 0.00171000 [highPrice] => 0.00188000 [lowPrice] => 0.00145000 [volume] => 74639971.00000000 [quoteVolume] => 122002.82780000 [openTime] => 1776714764047 [closeTime] => 1776801164047 [firstId] => 1618 [lastId] => 1725 [count] => 108 ) [198] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.525 [weightedAvgPrice] => 0.49889011 [prevClosePrice] => 0.45800000 [lastPrice] => 0.46600000 [lastQty] => 208.30000000 [bidPrice] => 0.46200000 [bidQty] => 40969.00000000 [askPrice] => 0.46300000 [askQty] => 30319.50000000 [openPrice] => 0.45900000 [highPrice] => 0.55500000 [lowPrice] => 0.45900000 [volume] => 288765.50000000 [quoteVolume] => 144062.25210000 [openTime] => 1776714985412 [closeTime] => 1776801385412 [firstId] => 654 [lastId] => 849 [count] => 196 ) [199] => Array ( [symbol] => LINKTRY [priceChange] => 2.50000000 [priceChangePercent] => 0.597 [weightedAvgPrice] => 420.24205891 [prevClosePrice] => 418.30000000 [lastPrice] => 421.00000000 [lastQty] => 27.00000000 [bidPrice] => 416.10000000 [bidQty] => 27.00000000 [askPrice] => 416.20000000 [askQty] => 2399.92000000 [openPrice] => 418.50000000 [highPrice] => 425.50000000 [lowPrice] => 415.50000000 [volume] => 34453.20000000 [quoteVolume] => 14478683.70400000 [openTime] => 1776715016422 [closeTime] => 1776801416422 [firstId] => 9091 [lastId] => 9666 [count] => 576 ) [200] => Array ( [symbol] => BELUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.178 [weightedAvgPrice] => 0.10961603 [prevClosePrice] => 0.11020000 [lastPrice] => 0.10910000 [lastQty] => 5274.00000000 [bidPrice] => 0.10800000 [bidQty] => 5940.00000000 [askPrice] => 0.10810000 [askQty] => 27106.80000000 [openPrice] => 0.11040000 [highPrice] => 0.11120000 [lowPrice] => 0.10870000 [volume] => 28638.50000000 [quoteVolume] => 3139.23856000 [openTime] => 1776714849248 [closeTime] => 1776801249248 [firstId] => 1332 [lastId] => 1344 [count] => 13 ) [201] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004280 [prevClosePrice] => 0.00004370 [lastPrice] => 0.00004280 [lastQty] => 46.48000000 [bidPrice] => 0.00004260 [bidQty] => 5199.20000000 [askPrice] => 0.00004270 [askQty] => 5793.80000000 [openPrice] => 0.00004280 [highPrice] => 0.00004280 [lowPrice] => 0.00004280 [volume] => 46.48000000 [quoteVolume] => 0.00198933 [openTime] => 1776714370602 [closeTime] => 1776800770602 [firstId] => 80 [lastId] => 82 [count] => 3 ) [202] => Array ( [symbol] => UNIUSDT [priceChange] => -0.06300000 [priceChangePercent] => -1.932 [weightedAvgPrice] => 3.20845407 [prevClosePrice] => 3.25800000 [lastPrice] => 3.19800000 [lastQty] => 3996.78000000 [bidPrice] => 3.19800000 [bidQty] => 127.25000000 [askPrice] => 3.20000000 [askQty] => 6923.18000000 [openPrice] => 3.26100000 [highPrice] => 3.29200000 [lowPrice] => 3.18700000 [volume] => 350347.89000000 [quoteVolume] => 1124075.11410000 [openTime] => 1776715005576 [closeTime] => 1776801405576 [firstId] => 5263 [lastId] => 5706 [count] => 444 ) [203] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -3.883 [weightedAvgPrice] => 0.01016997 [prevClosePrice] => 0.01030000 [lastPrice] => 0.00990000 [lastQty] => 18446.00000000 [bidPrice] => 0.00980000 [bidQty] => 900000.00000000 [askPrice] => 0.00990000 [askQty] => 900000.00000000 [openPrice] => 0.01030000 [highPrice] => 0.01030000 [lowPrice] => 0.00990000 [volume] => 121803.00000000 [quoteVolume] => 1238.73230000 [openTime] => 1776713390362 [closeTime] => 1776799790362 [firstId] => 601 [lastId] => 611 [count] => 11 ) [204] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00047000 [priceChangePercent] => 2.588 [weightedAvgPrice] => 0.01833096 [prevClosePrice] => 0.01817000 [lastPrice] => 0.01863000 [lastQty] => 10658.00000000 [bidPrice] => 0.01862000 [bidQty] => 27900.00000000 [askPrice] => 0.01863000 [askQty] => 440176.00000000 [openPrice] => 0.01816000 [highPrice] => 0.01870000 [lowPrice] => 0.01815000 [volume] => 7948848.00000000 [quoteVolume] => 145710.01207000 [openTime] => 1776714985480 [closeTime] => 1776801385480 [firstId] => 351 [lastId] => 378 [count] => 28 ) [205] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000060 [priceChangePercent] => 0.491 [weightedAvgPrice] => 0.00012314 [prevClosePrice] => 0.00012210 [lastPrice] => 0.00012270 [lastQty] => 87.69000000 [bidPrice] => 0.00012270 [bidQty] => 2220.28000000 [askPrice] => 0.00012280 [askQty] => 12795.08000000 [openPrice] => 0.00012210 [highPrice] => 0.00012420 [lowPrice] => 0.00012210 [volume] => 32915.87000000 [quoteVolume] => 4.05316268 [openTime] => 1776715002522 [closeTime] => 1776801402522 [firstId] => 2985 [lastId] => 3127 [count] => 143 ) [206] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.12000000 [priceChangePercent] => -1.288 [weightedAvgPrice] => 9.35174976 [prevClosePrice] => 9.31000000 [lastPrice] => 9.20000000 [lastQty] => 1.27000000 [bidPrice] => 9.20000000 [bidQty] => 10312.67000000 [askPrice] => 9.21000000 [askQty] => 31159.68000000 [openPrice] => 9.32000000 [highPrice] => 9.53000000 [lowPrice] => 9.18000000 [volume] => 227394.16000000 [quoteVolume] => 2126533.28030000 [openTime] => 1776715015877 [closeTime] => 1776801415877 [firstId] => 47430 [lastId] => 49628 [count] => 2199 ) [207] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00242300 [prevClosePrice] => 0.00243000 [lastPrice] => 0.00242300 [lastQty] => 4.13000000 [bidPrice] => 0.00242300 [bidQty] => 10749.44000000 [askPrice] => 0.00243000 [askQty] => 9955.54000000 [openPrice] => 0.00242300 [highPrice] => 0.00242300 [lowPrice] => 0.00242300 [volume] => 4.13000000 [quoteVolume] => 0.01000699 [openTime] => 1776714934458 [closeTime] => 1776801334458 [firstId] => 179 [lastId] => 179 [count] => 1 ) [208] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00016000 [priceChangePercent] => -2.020 [weightedAvgPrice] => 0.00791802 [prevClosePrice] => 0.00776000 [lastPrice] => 0.00776000 [lastQty] => 3282.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00792000 [askQty] => 3278.00000000 [openPrice] => 0.00792000 [highPrice] => 0.00825000 [lowPrice] => 0.00745000 [volume] => 147523.00000000 [quoteVolume] => 1168.09012000 [openTime] => 1776692404326 [closeTime] => 1776778804326 [firstId] => 1954 [lastId] => 2004 [count] => 51 ) [209] => Array ( [symbol] => XVSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00430000 [prevClosePrice] => 0.00438000 [lastPrice] => 0.00430000 [lastQty] => 2.33000000 [bidPrice] => 0.00421000 [bidQty] => 633.96000000 [askPrice] => 0.00425000 [askQty] => 1990.00000000 [openPrice] => 0.00430000 [highPrice] => 0.00430000 [lowPrice] => 0.00430000 [volume] => 2.33000000 [quoteVolume] => 0.01001900 [openTime] => 1776715002567 [closeTime] => 1776801402567 [firstId] => 84 [lastId] => 84 [count] => 1 ) [210] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003570 [prevClosePrice] => 0.00003690 [lastPrice] => 0.00003570 [lastQty] => 2.81000000 [bidPrice] => 0.00003510 [bidQty] => 9752.46000000 [askPrice] => 0.00003550 [askQty] => 7275.28000000 [openPrice] => 0.00003570 [highPrice] => 0.00003570 [lowPrice] => 0.00003570 [volume] => 2.81000000 [quoteVolume] => 0.00010031 [openTime] => 1776714302386 [closeTime] => 1776800702386 [firstId] => 102 [lastId] => 102 [count] => 1 ) [211] => Array ( [symbol] => XVSUSDT [priceChange] => -0.07000000 [priceChangePercent] => -2.574 [weightedAvgPrice] => 2.65895948 [prevClosePrice] => 2.73000000 [lastPrice] => 2.65000000 [lastQty] => 4831.15000000 [bidPrice] => 2.64000000 [bidQty] => 2655.72000000 [askPrice] => 2.65000000 [askQty] => 14893.08000000 [openPrice] => 2.72000000 [highPrice] => 2.72000000 [lowPrice] => 2.65000000 [volume] => 10847.06000000 [quoteVolume] => 28841.89300000 [openTime] => 1776714917460 [closeTime] => 1776801317460 [firstId] => 467 [lastId] => 477 [count] => 11 ) [212] => Array ( [symbol] => BTCBRL [priceChange] => -5801.00000000 [priceChangePercent] => -1.527 [weightedAvgPrice] => 377644.62513109 [prevClosePrice] => 379734.00000000 [lastPrice] => 374068.00000000 [lastQty] => 0.06779000 [bidPrice] => 374027.00000000 [bidQty] => 0.07429000 [askPrice] => 374069.00000000 [askQty] => 0.02530000 [openPrice] => 379869.00000000 [highPrice] => 381652.00000000 [lowPrice] => 373104.00000000 [volume] => 36.86350000 [quoteVolume] => 13921302.63852000 [openTime] => 1776715003098 [closeTime] => 1776801403098 [firstId] => 29430 [lastId] => 31927 [count] => 2498 ) [213] => Array ( [symbol] => USDTBRL [priceChange] => 0.00590000 [priceChangePercent] => 0.118 [weightedAvgPrice] => 4.97317877 [prevClosePrice] => 4.98170000 [lastPrice] => 4.98760000 [lastQty] => 595.90000000 [bidPrice] => 4.98760000 [bidQty] => 257648.10000000 [askPrice] => 4.98770000 [askQty] => 821292.60000000 [openPrice] => 4.98170000 [highPrice] => 4.98950000 [lowPrice] => 4.96200000 [volume] => 2751964.00000000 [quoteVolume] => 13686008.92761000 [openTime] => 1776714951614 [closeTime] => 1776801351614 [firstId] => 34934 [lastId] => 37320 [count] => 2387 ) [214] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00002400 [priceChangePercent] => 2.032 [weightedAvgPrice] => 0.00121812 [prevClosePrice] => 0.00118000 [lastPrice] => 0.00120500 [lastQty] => 33.02900000 [bidPrice] => 0.00120300 [bidQty] => 547.88800000 [askPrice] => 0.00120400 [askQty] => 417.05600000 [openPrice] => 0.00118100 [highPrice] => 0.00126000 [lowPrice] => 0.00117900 [volume] => 15519.25200000 [quoteVolume] => 18.90429075 [openTime] => 1776715002654 [closeTime] => 1776801402654 [firstId] => 10467 [lastId] => 11403 [count] => 937 ) [215] => Array ( [symbol] => AAVEETH [priceChange] => 0.00106000 [priceChangePercent] => 2.740 [weightedAvgPrice] => 0.03962930 [prevClosePrice] => 0.03868000 [lastPrice] => 0.03975000 [lastQty] => 32.24600000 [bidPrice] => 0.03924000 [bidQty] => 397.16800000 [askPrice] => 0.03941000 [askQty] => 75.39600000 [openPrice] => 0.03869000 [highPrice] => 0.04059000 [lowPrice] => 0.03869000 [volume] => 620.45400000 [quoteVolume] => 24.58815498 [openTime] => 1776714836798 [closeTime] => 1776801236798 [firstId] => 2527 [lastId] => 2567 [count] => 41 ) [216] => Array ( [symbol] => AAVEUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.111 [weightedAvgPrice] => 92.29624549 [prevClosePrice] => 89.91000000 [lastPrice] => 90.23000000 [lastQty] => 0.22100000 [bidPrice] => 90.23000000 [bidQty] => 223.90600000 [askPrice] => 90.24000000 [askQty] => 107.77900000 [openPrice] => 90.13000000 [highPrice] => 95.44000000 [lowPrice] => 89.93000000 [volume] => 2597.30900000 [quoteVolume] => 239721.86909000 [openTime] => 1776715008990 [closeTime] => 1776801408990 [firstId] => 12058 [lastId] => 15862 [count] => 3805 ) [217] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.668 [weightedAvgPrice] => 0.00001800 [prevClosePrice] => 0.00001781 [lastPrice] => 0.00001808 [lastQty] => 213.90000000 [bidPrice] => 0.00001805 [bidQty] => 2122.00000000 [askPrice] => 0.00001807 [askQty] => 3525.10000000 [openPrice] => 0.00001796 [highPrice] => 0.00001819 [lowPrice] => 0.00001788 [volume] => 3145.50000000 [quoteVolume] => 0.05662570 [openTime] => 1776714985624 [closeTime] => 1776801385624 [firstId] => 1964 [lastId] => 1975 [count] => 12 ) [218] => Array ( [symbol] => NEARUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.295 [weightedAvgPrice] => 1.36096304 [prevClosePrice] => 1.35800000 [lastPrice] => 1.35400000 [lastQty] => 51.70000000 [bidPrice] => 1.35400000 [bidQty] => 21365.50000000 [askPrice] => 1.35500000 [askQty] => 121962.30000000 [openPrice] => 1.35800000 [highPrice] => 1.39700000 [lowPrice] => 1.31300000 [volume] => 77160.30000000 [quoteVolume] => 105012.31610000 [openTime] => 1776714951672 [closeTime] => 1776801351672 [firstId] => 10567 [lastId] => 11164 [count] => 598 ) [219] => Array ( [symbol] => FILBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.082 [weightedAvgPrice] => 0.00001218 [prevClosePrice] => 0.00001232 [lastPrice] => 0.00001218 [lastQty] => 154.96000000 [bidPrice] => 0.00001212 [bidQty] => 38690.36000000 [askPrice] => 0.00001213 [askQty] => 888.88000000 [openPrice] => 0.00001219 [highPrice] => 0.00001219 [lowPrice] => 0.00001218 [volume] => 163.17000000 [quoteVolume] => 0.00198748 [openTime] => 1776714968734 [closeTime] => 1776801368734 [firstId] => 93 [lastId] => 95 [count] => 3 ) [220] => Array ( [symbol] => FILUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.92447262 [prevClosePrice] => 0.92700000 [lastPrice] => 0.91000000 [lastQty] => 405.87000000 [bidPrice] => 0.90900000 [bidQty] => 59281.68000000 [askPrice] => 0.91000000 [askQty] => 189068.44000000 [openPrice] => 0.92700000 [highPrice] => 0.93600000 [lowPrice] => 0.90900000 [volume] => 41500.50000000 [quoteVolume] => 38366.07617000 [openTime] => 1776714917561 [closeTime] => 1776801317561 [firstId] => 4901 [lastId] => 5064 [count] => 164 ) [221] => Array ( [symbol] => INJBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00470300 [prevClosePrice] => 0.00473100 [lastPrice] => 0.00470300 [lastQty] => 2.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00470300 [highPrice] => 0.00470300 [lowPrice] => 0.00470300 [volume] => 2.13000000 [quoteVolume] => 0.01001739 [openTime] => 1775837325223 [closeTime] => 1775923725223 [firstId] => 1726 [lastId] => 1726 [count] => 1 ) [222] => Array ( [symbol] => INJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004362 [prevClosePrice] => 0.00004370 [lastPrice] => 0.00004362 [lastQty] => 22.13000000 [bidPrice] => 0.00004264 [bidQty] => 20685.11000000 [askPrice] => 0.00004293 [askQty] => 101.24000000 [openPrice] => 0.00004362 [highPrice] => 0.00004362 [lowPrice] => 0.00004362 [volume] => 22.13000000 [quoteVolume] => 0.00096531 [openTime] => 1776714985680 [closeTime] => 1776801385680 [firstId] => 81 [lastId] => 81 [count] => 1 ) [223] => Array ( [symbol] => INJUSDT [priceChange] => -0.12100000 [priceChangePercent] => -3.638 [weightedAvgPrice] => 3.27267589 [prevClosePrice] => 3.31600000 [lastPrice] => 3.20500000 [lastQty] => 45.64000000 [bidPrice] => 3.20300000 [bidQty] => 3875.03000000 [askPrice] => 3.20400000 [askQty] => 994.92000000 [openPrice] => 3.32600000 [highPrice] => 3.36100000 [lowPrice] => 3.20300000 [volume] => 36866.91000000 [quoteVolume] => 120653.44736000 [openTime] => 1776715002893 [closeTime] => 1776801402893 [firstId] => 4544 [lastId] => 5096 [count] => 553 ) [224] => Array ( [symbol] => LINKEUR [priceChange] => 0.02000000 [priceChangePercent] => 0.253 [weightedAvgPrice] => 7.95634906 [prevClosePrice] => 7.92000000 [lastPrice] => 7.94000000 [lastQty] => 25.72000000 [bidPrice] => 7.90000000 [bidQty] => 558.64000000 [askPrice] => 7.91000000 [askQty] => 2410.97000000 [openPrice] => 7.92000000 [highPrice] => 8.06000000 [lowPrice] => 7.85000000 [volume] => 15512.23000000 [quoteVolume] => 123420.71660000 [openTime] => 1776714977305 [closeTime] => 1776801377305 [firstId] => 2682 [lastId] => 2868 [count] => 187 ) [225] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00063000 [priceChangePercent] => -2.833 [weightedAvgPrice] => 0.02197084 [prevClosePrice] => 0.02220000 [lastPrice] => 0.02161000 [lastQty] => 463.30000000 [bidPrice] => 0.02134000 [bidQty] => 222851.20000000 [askPrice] => 0.02136000 [askQty] => 65976.80000000 [openPrice] => 0.02224000 [highPrice] => 0.02640000 [lowPrice] => 0.02112000 [volume] => 974265.80000000 [quoteVolume] => 21405.43866000 [openTime] => 1776714832490 [closeTime] => 1776801232490 [firstId] => 2346 [lastId] => 2505 [count] => 160 ) [226] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.347 [weightedAvgPrice] => 0.00028750 [prevClosePrice] => 0.00028200 [lastPrice] => 0.00028700 [lastQty] => 79.70000000 [bidPrice] => 0.00028200 [bidQty] => 828064.00000000 [askPrice] => 0.00028300 [askQty] => 3182.80000000 [openPrice] => 0.00028800 [highPrice] => 0.00028800 [lowPrice] => 0.00028700 [volume] => 159.40000000 [quoteVolume] => 0.04582750 [openTime] => 1776715002927 [closeTime] => 1776801402927 [firstId] => 2772 [lastId] => 2773 [count] => 2 ) [227] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000238 [prevClosePrice] => 0.00000235 [lastPrice] => 0.00000238 [lastQty] => 42.10000000 [bidPrice] => 0.00000236 [bidQty] => 26158.00000000 [askPrice] => 0.00000237 [askQty] => 2757.00000000 [openPrice] => 0.00000238 [highPrice] => 0.00000238 [lowPrice] => 0.00000238 [volume] => 42.10000000 [quoteVolume] => 0.00010019 [openTime] => 1776714798529 [closeTime] => 1776801198529 [firstId] => 38 [lastId] => 38 [count] => 1 ) [228] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.446 [weightedAvgPrice] => 0.17997167 [prevClosePrice] => 0.17870000 [lastPrice] => 0.17840000 [lastQty] => 216.80000000 [bidPrice] => 0.17710000 [bidQty] => 1530.00000000 [askPrice] => 0.17720000 [askQty] => 1526.00000000 [openPrice] => 0.17920000 [highPrice] => 0.18270000 [lowPrice] => 0.17840000 [volume] => 16534.70000000 [quoteVolume] => 2975.77759000 [openTime] => 1776715002948 [closeTime] => 1776801402948 [firstId] => 3237 [lastId] => 3248 [count] => 12 ) [229] => Array ( [symbol] => ETHBRL [priceChange] => -161.99000000 [priceChangePercent] => -1.395 [weightedAvgPrice] => 11513.86416692 [prevClosePrice] => 11611.19000000 [lastPrice] => 11450.35000000 [lastQty] => 0.25960000 [bidPrice] => 11452.18000000 [bidQty] => 0.25960000 [askPrice] => 11452.48000000 [askQty] => 0.25960000 [openPrice] => 11612.34000000 [highPrice] => 11670.93000000 [lowPrice] => 11405.53000000 [volume] => 685.01130000 [quoteVolume] => 7887127.06100500 [openTime] => 1776715002961 [closeTime] => 1776801402961 [firstId] => 38815 [lastId] => 41326 [count] => 2512 ) [230] => Array ( [symbol] => DOTEUR [priceChange] => -0.01000000 [priceChangePercent] => -0.923 [weightedAvgPrice] => 1.08649757 [prevClosePrice] => 1.08500000 [lastPrice] => 1.07400000 [lastQty] => 135.00000000 [bidPrice] => 1.07400000 [bidQty] => 135.00000000 [askPrice] => 1.07500000 [askQty] => 4244.27000000 [openPrice] => 1.08400000 [highPrice] => 1.09400000 [lowPrice] => 1.07400000 [volume] => 28865.48000000 [quoteVolume] => 31362.27378000 [openTime] => 1776714951806 [closeTime] => 1776801351806 [firstId] => 1463 [lastId] => 1549 [count] => 87 ) [231] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001463 [prevClosePrice] => 0.00001451 [lastPrice] => 0.00001463 [lastQty] => 108.86000000 [bidPrice] => 0.00001447 [bidQty] => 3199.16000000 [askPrice] => 0.00001460 [askQty] => 5818.48000000 [openPrice] => 0.00001463 [highPrice] => 0.00001463 [lowPrice] => 0.00001463 [volume] => 108.86000000 [quoteVolume] => 0.00159262 [openTime] => 1776714866715 [closeTime] => 1776801266715 [firstId] => 122 [lastId] => 122 [count] => 1 ) [232] => Array ( [symbol] => AXSUSDT [priceChange] => -0.02000000 [priceChangePercent] => -1.803 [weightedAvgPrice] => 1.10572092 [prevClosePrice] => 1.10800000 [lastPrice] => 1.08900000 [lastQty] => 18.36000000 [bidPrice] => 1.08900000 [bidQty] => 3656.96000000 [askPrice] => 1.09000000 [askQty] => 29038.52000000 [openPrice] => 1.10900000 [highPrice] => 1.16800000 [lowPrice] => 1.08700000 [volume] => 183535.91000000 [quoteVolume] => 202939.49607000 [openTime] => 1776714993247 [closeTime] => 1776801393247 [firstId] => 19502 [lastId] => 27452 [count] => 7951 ) [233] => Array ( [symbol] => BNBBRL [priceChange] => -22.00000000 [priceChangePercent] => -0.701 [weightedAvgPrice] => 3143.07415231 [prevClosePrice] => 3141.00000000 [lastPrice] => 3118.00000000 [lastQty] => 0.26800000 [bidPrice] => 3123.00000000 [bidQty] => 47.78100000 [askPrice] => 3124.00000000 [askQty] => 27.03600000 [openPrice] => 3140.00000000 [highPrice] => 3181.00000000 [lowPrice] => 3117.00000000 [volume] => 1356.82900000 [quoteVolume] => 4264614.15900000 [openTime] => 1776714986286 [closeTime] => 1776801386286 [firstId] => 12666 [lastId] => 13378 [count] => 713 ) [234] => Array ( [symbol] => LTCEUR [priceChange] => 0.03000000 [priceChangePercent] => 0.064 [weightedAvgPrice] => 46.99981820 [prevClosePrice] => 46.61000000 [lastPrice] => 46.83000000 [lastQty] => 3.06800000 [bidPrice] => 46.77000000 [bidQty] => 27.02000000 [askPrice] => 46.78000000 [askQty] => 3.06800000 [openPrice] => 46.80000000 [highPrice] => 47.36000000 [lowPrice] => 46.75000000 [volume] => 368.58600000 [quoteVolume] => 17323.47499000 [openTime] => 1776715003016 [closeTime] => 1776801403016 [firstId] => 1454 [lastId] => 1484 [count] => 31 ) [235] => Array ( [symbol] => ADAEUR [priceChange] => -0.00070000 [priceChangePercent] => -0.332 [weightedAvgPrice] => 0.21137356 [prevClosePrice] => 0.21110000 [lastPrice] => 0.21040000 [lastQty] => 1322.40000000 [bidPrice] => 0.20870000 [bidQty] => 54509.60000000 [askPrice] => 0.20880000 [askQty] => 11766.70000000 [openPrice] => 0.21110000 [highPrice] => 0.21400000 [lowPrice] => 0.20880000 [volume] => 632834.40000000 [quoteVolume] => 133764.46299000 [openTime] => 1776715001776 [closeTime] => 1776801401776 [firstId] => 3390 [lastId] => 3541 [count] => 152 ) [236] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00025000 [priceChangePercent] => -1.859 [weightedAvgPrice] => 0.01334729 [prevClosePrice] => 0.01347000 [lastPrice] => 0.01320000 [lastQty] => 18446.00000000 [bidPrice] => 0.01309000 [bidQty] => 24300.00000000 [askPrice] => 0.01310000 [askQty] => 64300.00000000 [openPrice] => 0.01345000 [highPrice] => 0.01345000 [lowPrice] => 0.01320000 [volume] => 103506.00000000 [quoteVolume] => 1381.52491000 [openTime] => 1776714764483 [closeTime] => 1776801164483 [firstId] => 580 [lastId] => 586 [count] => 7 ) [237] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 16909659.00000000 [bidPrice] => 0.00000014 [bidQty] => 16578396.00000000 [askPrice] => 0.00000015 [askQty] => 12277556.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 159969585.00000000 [quoteVolume] => 22.88569198 [openTime] => 1776636261648 [closeTime] => 1776722661648 [firstId] => 219 [lastId] => 242 [count] => 24 ) [238] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00033000 [priceChangePercent] => -2.984 [weightedAvgPrice] => 0.01092882 [prevClosePrice] => 0.01109000 [lastPrice] => 0.01073000 [lastQty] => 18446.00000000 [bidPrice] => 0.01056000 [bidQty] => 130699.20000000 [askPrice] => 0.01057000 [askQty] => 1306996.30000000 [openPrice] => 0.01106000 [highPrice] => 0.01106000 [lowPrice] => 0.01073000 [volume] => 115742.60000000 [quoteVolume] => 1264.92980400 [openTime] => 1776714917895 [closeTime] => 1776801317895 [firstId] => 1444 [lastId] => 1451 [count] => 8 ) [239] => Array ( [symbol] => AVAXTRY [priceChange] => -5.10000000 [priceChangePercent] => -1.219 [weightedAvgPrice] => 419.82683172 [prevClosePrice] => 417.50000000 [lastPrice] => 413.40000000 [lastQty] => 220.80000000 [bidPrice] => 413.40000000 [bidQty] => 903.28000000 [askPrice] => 413.50000000 [askQty] => 343.88000000 [openPrice] => 418.50000000 [highPrice] => 427.30000000 [lowPrice] => 412.90000000 [volume] => 80941.43000000 [quoteVolume] => 33981384.11200000 [openTime] => 1776714985870 [closeTime] => 1776801385870 [firstId] => 7695 [lastId] => 8099 [count] => 405 ) [240] => Array ( [symbol] => AVAUSDT [priceChange] => 0.01100000 [priceChangePercent] => 4.634 [weightedAvgPrice] => 0.24015762 [prevClosePrice] => 0.23590000 [lastPrice] => 0.24840000 [lastQty] => 830.40000000 [bidPrice] => 0.24520000 [bidQty] => 2739.50000000 [askPrice] => 0.24540000 [askQty] => 4975.60000000 [openPrice] => 0.23740000 [highPrice] => 0.24950000 [lowPrice] => 0.23360000 [volume] => 18067.10000000 [quoteVolume] => 4338.95169000 [openTime] => 1776715003082 [closeTime] => 1776801403082 [firstId] => 602 [lastId] => 624 [count] => 23 ) [241] => Array ( [symbol] => XRPBRL [priceChange] => -0.08100000 [priceChangePercent] => -1.136 [weightedAvgPrice] => 7.11435775 [prevClosePrice] => 7.12300000 [lastPrice] => 7.04700000 [lastQty] => 2832.10000000 [bidPrice] => 7.05800000 [bidQty] => 10991.20000000 [askPrice] => 7.06100000 [askQty] => 118.00000000 [openPrice] => 7.12800000 [highPrice] => 7.17900000 [lowPrice] => 7.04200000 [volume] => 277424.40000000 [quoteVolume] => 1973696.43120000 [openTime] => 1776715003093 [closeTime] => 1776801403093 [firstId] => 8643 [lastId] => 9101 [count] => 459 ) [242] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00011000 [priceChangePercent] => -1.534 [weightedAvgPrice] => 0.00715007 [prevClosePrice] => 0.00710000 [lastPrice] => 0.00706000 [lastQty] => 1697.00000000 [bidPrice] => 0.00695000 [bidQty] => 3743916.00000000 [askPrice] => 0.00696000 [askQty] => 879000.00000000 [openPrice] => 0.00717000 [highPrice] => 0.00723000 [lowPrice] => 0.00703000 [volume] => 1546525.00000000 [quoteVolume] => 11057.75570000 [openTime] => 1776714883877 [closeTime] => 1776801283877 [firstId] => 2748 [lastId] => 2773 [count] => 26 ) [243] => Array ( [symbol] => BCHEUR [priceChange] => -1.30000000 [priceChangePercent] => -0.345 [weightedAvgPrice] => 378.29453696 [prevClosePrice] => 377.20000000 [lastPrice] => 376.00000000 [lastQty] => 0.36800000 [bidPrice] => 376.10000000 [bidQty] => 0.36800000 [askPrice] => 376.20000000 [askQty] => 19.53000000 [openPrice] => 377.30000000 [highPrice] => 380.50000000 [lowPrice] => 375.50000000 [volume] => 80.65100000 [quoteVolume] => 30509.83270000 [openTime] => 1776715016080 [closeTime] => 1776801416080 [firstId] => 1996 [lastId] => 2077 [count] => 82 ) [244] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000175 [prevClosePrice] => 0.00000175 [lastPrice] => 0.00000175 [lastQty] => 58.00000000 [bidPrice] => 0.00000175 [bidQty] => 89608.00000000 [askPrice] => 0.00000176 [askQty] => 1855904.00000000 [openPrice] => 0.00000175 [highPrice] => 0.00000175 [lowPrice] => 0.00000175 [volume] => 58.00000000 [quoteVolume] => 0.00010150 [openTime] => 1776713751932 [closeTime] => 1776800151932 [firstId] => 28 [lastId] => 28 [count] => 1 ) [245] => Array ( [symbol] => LINKBRL [priceChange] => 0.12000000 [priceChangePercent] => 0.258 [weightedAvgPrice] => 46.49052432 [prevClosePrice] => 46.48000000 [lastPrice] => 46.58000000 [lastQty] => 0.30000000 [bidPrice] => 46.15000000 [bidQty] => 1067.38000000 [askPrice] => 46.25000000 [askQty] => 2690.32000000 [openPrice] => 46.46000000 [highPrice] => 47.08000000 [lowPrice] => 45.95000000 [volume] => 6162.46000000 [quoteVolume] => 286495.99650000 [openTime] => 1776714985937 [closeTime] => 1776801385937 [firstId] => 2554 [lastId] => 2655 [count] => 102 ) [246] => Array ( [symbol] => TRXTRY [priceChange] => 0.17800000 [priceChangePercent] => 1.208 [weightedAvgPrice] => 14.79621785 [prevClosePrice] => 14.73500000 [lastPrice] => 14.91000000 [lastQty] => 2292.00000000 [bidPrice] => 14.93600000 [bidQty] => 8387.00000000 [askPrice] => 14.93700000 [askQty] => 5552.00000000 [openPrice] => 14.73200000 [highPrice] => 14.97300000 [lowPrice] => 14.72300000 [volume] => 694338.00000000 [quoteVolume] => 10273576.31200000 [openTime] => 1776715004222 [closeTime] => 1776801404222 [firstId] => 4137 [lastId] => 4315 [count] => 179 ) [247] => Array ( [symbol] => XLMEUR [priceChange] => 0.00480000 [priceChangePercent] => 3.259 [weightedAvgPrice] => 0.15200942 [prevClosePrice] => 0.14720000 [lastPrice] => 0.15210000 [lastQty] => 1012.00000000 [bidPrice] => 0.15020000 [bidQty] => 93204.00000000 [askPrice] => 0.15030000 [askQty] => 67464.00000000 [openPrice] => 0.14730000 [highPrice] => 0.15640000 [lowPrice] => 0.14680000 [volume] => 1016429.00000000 [quoteVolume] => 154506.77890000 [openTime] => 1776714985960 [closeTime] => 1776801385960 [firstId] => 1629 [lastId] => 1808 [count] => 180 ) [248] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000034 [lastQty] => 3030.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 7379.00000000 [quoteVolume] => 0.00247802 [openTime] => 1775710191062 [closeTime] => 1775796591062 [firstId] => 25 [lastId] => 28 [count] => 4 ) [249] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00048000 [priceChangePercent] => -1.918 [weightedAvgPrice] => 0.02493637 [prevClosePrice] => 0.02513000 [lastPrice] => 0.02454000 [lastQty] => 7157.00000000 [bidPrice] => 0.02434000 [bidQty] => 59072.00000000 [askPrice] => 0.02435000 [askQty] => 198608.00000000 [openPrice] => 0.02502000 [highPrice] => 0.02520000 [lowPrice] => 0.02454000 [volume] => 655008.00000000 [quoteVolume] => 16333.52215000 [openTime] => 1776714969068 [closeTime] => 1776801369068 [firstId] => 691 [lastId] => 736 [count] => 46 ) [250] => Array ( [symbol] => JUVUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.588 [weightedAvgPrice] => 0.51023788 [prevClosePrice] => 0.51500000 [lastPrice] => 0.50700000 [lastQty] => 1008.00000000 [bidPrice] => 0.50200000 [bidQty] => 12167.84000000 [askPrice] => 0.50300000 [askQty] => 63116.72000000 [openPrice] => 0.51000000 [highPrice] => 0.51500000 [lowPrice] => 0.50700000 [volume] => 5211.26000000 [quoteVolume] => 2658.98224000 [openTime] => 1776714832905 [closeTime] => 1776801232905 [firstId] => 464 [lastId] => 472 [count] => 9 ) [251] => Array ( [symbol] => PSGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.360 [weightedAvgPrice] => 0.83549193 [prevClosePrice] => 0.83600000 [lastPrice] => 0.83100000 [lastQty] => 620.00000000 [bidPrice] => 0.82500000 [bidQty] => 14852.60000000 [askPrice] => 0.82700000 [askQty] => 1797.92000000 [openPrice] => 0.83400000 [highPrice] => 0.84200000 [lowPrice] => 0.83100000 [volume] => 4054.47000000 [quoteVolume] => 3387.47698000 [openTime] => 1776714798796 [closeTime] => 1776801198796 [firstId] => 418 [lastId] => 429 [count] => 12 ) [252] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000125 [lastQty] => 80.00000000 [bidPrice] => 0.00000124 [bidQty] => 259379.60000000 [askPrice] => 0.00000125 [askQty] => 1341225.60000000 [openPrice] => 0.00000125 [highPrice] => 0.00000125 [lowPrice] => 0.00000125 [volume] => 80.00000000 [quoteVolume] => 0.00010000 [openTime] => 1776714217273 [closeTime] => 1776800617273 [firstId] => 31 [lastId] => 31 [count] => 1 ) [253] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 0.09434193 [prevClosePrice] => 0.09490000 [lastPrice] => 0.09380000 [lastQty] => 107.20000000 [bidPrice] => 0.09320000 [bidQty] => 134564.70000000 [askPrice] => 0.09330000 [askQty] => 204077.60000000 [openPrice] => 0.09520000 [highPrice] => 0.09650000 [lowPrice] => 0.09320000 [volume] => 157845.00000000 [quoteVolume] => 14891.40155000 [openTime] => 1776714986027 [closeTime] => 1776801386027 [firstId] => 513 [lastId] => 556 [count] => 44 ) [254] => Array ( [symbol] => OGUSDT [priceChange] => 0.08300000 [priceChangePercent] => 2.731 [weightedAvgPrice] => 3.08890232 [prevClosePrice] => 3.02100000 [lastPrice] => 3.12200000 [lastQty] => 16.10000000 [bidPrice] => 3.09600000 [bidQty] => 49.60000000 [askPrice] => 3.10100000 [askQty] => 1464.40000000 [openPrice] => 3.03900000 [highPrice] => 3.14900000 [lowPrice] => 3.03900000 [volume] => 1168.10000000 [quoteVolume] => 3608.14680000 [openTime] => 1776715003237 [closeTime] => 1776801403237 [firstId] => 1056 [lastId] => 1071 [count] => 16 ) [255] => Array ( [symbol] => ATMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.092 [weightedAvgPrice] => 1.08482382 [prevClosePrice] => 1.08900000 [lastPrice] => 1.08300000 [lastQty] => 490.00000000 [bidPrice] => 1.08200000 [bidQty] => 12920.12000000 [askPrice] => 1.08300000 [askQty] => 630.40000000 [openPrice] => 1.08400000 [highPrice] => 1.09400000 [lowPrice] => 1.08300000 [volume] => 2568.99000000 [quoteVolume] => 2786.90155000 [openTime] => 1776714918083 [closeTime] => 1776801318083 [firstId] => 693 [lastId] => 700 [count] => 8 ) [256] => Array ( [symbol] => ASRUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.154 [weightedAvgPrice] => 1.30397147 [prevClosePrice] => 1.29400000 [lastPrice] => 1.29800000 [lastQty] => 387.00000000 [bidPrice] => 1.29500000 [bidQty] => 3647.10000000 [askPrice] => 1.29700000 [askQty] => 2487.00000000 [openPrice] => 1.29600000 [highPrice] => 1.37400000 [lowPrice] => 1.29200000 [volume] => 2345.20000000 [quoteVolume] => 3058.07390000 [openTime] => 1776714918093 [closeTime] => 1776801318093 [firstId] => 443 [lastId] => 463 [count] => 21 ) [257] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000112 [lastPrice] => 0.00000111 [lastQty] => 90.10000000 [bidPrice] => 0.00000110 [bidQty] => 311778.00000000 [askPrice] => 0.00000111 [askQty] => 41973.50000000 [openPrice] => 0.00000111 [highPrice] => 0.00000111 [lowPrice] => 0.00000111 [volume] => 90.10000000 [quoteVolume] => 0.00010001 [openTime] => 1776710185694 [closeTime] => 1776796585694 [firstId] => 53 [lastId] => 53 [count] => 1 ) [258] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.468 [weightedAvgPrice] => 0.08355226 [prevClosePrice] => 0.08530000 [lastPrice] => 0.08300000 [lastQty] => 4488.60000000 [bidPrice] => 0.08260000 [bidQty] => 38288.80000000 [askPrice] => 0.08270000 [askQty] => 3766.40000000 [openPrice] => 0.08510000 [highPrice] => 0.08560000 [lowPrice] => 0.08300000 [volume] => 53358.10000000 [quoteVolume] => 4458.18967000 [openTime] => 1776714900916 [closeTime] => 1776801300916 [firstId] => 569 [lastId] => 581 [count] => 13 ) [259] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00410000 [priceChangePercent] => -9.031 [weightedAvgPrice] => 0.04701978 [prevClosePrice] => 0.04510000 [lastPrice] => 0.04130000 [lastQty] => 12348.00000000 [bidPrice] => 0.04150000 [bidQty] => 169704.00000000 [askPrice] => 0.04160000 [askQty] => 437904.00000000 [openPrice] => 0.04540000 [highPrice] => 0.04830000 [lowPrice] => 0.04120000 [volume] => 5713873.00000000 [quoteVolume] => 268665.04960000 [openTime] => 1776714969187 [closeTime] => 1776801369187 [firstId] => 694 [lastId] => 749 [count] => 56 ) [260] => Array ( [symbol] => CHZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.12400000 [prevClosePrice] => 2.12500000 [lastPrice] => 2.12400000 [lastQty] => 5.00000000 [bidPrice] => 2.09500000 [bidQty] => 18404.00000000 [askPrice] => 2.09600000 [askQty] => 28812.00000000 [openPrice] => 2.12400000 [highPrice] => 2.12400000 [lowPrice] => 2.12400000 [volume] => 5.00000000 [quoteVolume] => 10.62000000 [openTime] => 1776715003306 [closeTime] => 1776801403306 [firstId] => 463 [lastId] => 463 [count] => 1 ) [261] => Array ( [symbol] => XLMTRY [priceChange] => 0.20500000 [priceChangePercent] => 2.633 [weightedAvgPrice] => 8.02165939 [prevClosePrice] => 7.78500000 [lastPrice] => 7.99000000 [lastQty] => 12793.00000000 [bidPrice] => 7.91100000 [bidQty] => 109456.00000000 [askPrice] => 7.91500000 [askQty] => 51796.00000000 [openPrice] => 7.78500000 [highPrice] => 8.26300000 [lowPrice] => 7.75900000 [volume] => 1218727.00000000 [quoteVolume] => 9776212.88600000 [openTime] => 1776715017923 [closeTime] => 1776801417923 [firstId] => 2384 [lastId] => 2606 [count] => 223 ) [262] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00050000 [priceChangePercent] => 13.158 [weightedAvgPrice] => 0.00482342 [prevClosePrice] => 0.00380000 [lastPrice] => 0.00430000 [lastQty] => 536427.00000000 [bidPrice] => 0.00420000 [bidQty] => 6962604.00000000 [askPrice] => 0.00430000 [askQty] => 9222449.00000000 [openPrice] => 0.00380000 [highPrice] => 0.00580000 [lowPrice] => 0.00380000 [volume] => 339543281.00000000 [quoteVolume] => 1637760.55650000 [openTime] => 1776712913938 [closeTime] => 1776799313938 [firstId] => 2823 [lastId] => 3093 [count] => 271 ) [263] => Array ( [symbol] => LTCBRL [priceChange] => 0.70000000 [priceChangePercent] => 0.255 [weightedAvgPrice] => 274.88261683 [prevClosePrice] => 274.90000000 [lastPrice] => 275.30000000 [lastQty] => 87.92900000 [bidPrice] => 273.50000000 [bidQty] => 19.39900000 [askPrice] => 273.60000000 [askQty] => 151.04400000 [openPrice] => 274.60000000 [highPrice] => 276.00000000 [lowPrice] => 273.50000000 [volume] => 257.47900000 [quoteVolume] => 70776.50130000 [openTime] => 1776714986138 [closeTime] => 1776801386138 [firstId] => 567 [lastId] => 581 [count] => 15 ) [264] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00003600 [priceChangePercent] => -2.365 [weightedAvgPrice] => 0.00149330 [prevClosePrice] => 0.00152500 [lastPrice] => 0.00148600 [lastQty] => 18446.00000000 [bidPrice] => 0.00146800 [bidQty] => 598640.00000000 [askPrice] => 0.00146900 [askQty] => 13881652.00000000 [openPrice] => 0.00152200 [highPrice] => 0.00152200 [lowPrice] => 0.00148400 [volume] => 150596.00000000 [quoteVolume] => 224.88455400 [openTime] => 1776714952190 [closeTime] => 1776801352190 [firstId] => 886 [lastId] => 894 [count] => 9 ) [265] => Array ( [symbol] => TWTUSDT [priceChange] => -0.00490000 [priceChangePercent] => -1.182 [weightedAvgPrice] => 0.41117540 [prevClosePrice] => 0.41310000 [lastPrice] => 0.40980000 [lastQty] => 12634.00000000 [bidPrice] => 0.40690000 [bidQty] => 1896.00000000 [askPrice] => 0.40740000 [askQty] => 1116.00000000 [openPrice] => 0.41470000 [highPrice] => 0.42000000 [lowPrice] => 0.40760000 [volume] => 126584.00000000 [quoteVolume] => 52048.22710000 [openTime] => 1776715003361 [closeTime] => 1776801403361 [firstId] => 1128 [lastId] => 1156 [count] => 29 ) [266] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00102000 [priceChangePercent] => -1.259 [weightedAvgPrice] => 0.08080922 [prevClosePrice] => 0.08088000 [lastPrice] => 0.07998000 [lastQty] => 2216.00000000 [bidPrice] => 0.08002000 [bidQty] => 23172.00000000 [askPrice] => 0.08003000 [askQty] => 5204.00000000 [openPrice] => 0.08100000 [highPrice] => 0.08149000 [lowPrice] => 0.07987000 [volume] => 3116469.00000000 [quoteVolume] => 251839.42774000 [openTime] => 1776715003373 [closeTime] => 1776801403373 [firstId] => 4789 [lastId] => 5152 [count] => 364 ) [267] => Array ( [symbol] => DOGETRY [priceChange] => -0.07000000 [priceChangePercent] => -1.633 [weightedAvgPrice] => 4.27175996 [prevClosePrice] => 4.28300000 [lastPrice] => 4.21600000 [lastQty] => 27660.00000000 [bidPrice] => 4.21500000 [bidQty] => 166020.00000000 [askPrice] => 4.21600000 [askQty] => 30228.00000000 [openPrice] => 4.28600000 [highPrice] => 4.30900000 [lowPrice] => 4.20500000 [volume] => 11334940.00000000 [quoteVolume] => 48420142.78800000 [openTime] => 1776715003384 [closeTime] => 1776801403384 [firstId] => 20297 [lastId] => 21154 [count] => 858 ) [268] => Array ( [symbol] => DOGEBRL [priceChange] => -0.00840000 [priceChangePercent] => -1.767 [weightedAvgPrice] => 0.47360380 [prevClosePrice] => 0.47520000 [lastPrice] => 0.46710000 [lastQty] => 23115.00000000 [bidPrice] => 0.46790000 [bidQty] => 10148.00000000 [askPrice] => 0.46810000 [askQty] => 1788.00000000 [openPrice] => 0.47550000 [highPrice] => 0.47750000 [lowPrice] => 0.46690000 [volume] => 2768670.00000000 [quoteVolume] => 1311252.62450000 [openTime] => 1776715003396 [closeTime] => 1776801403396 [firstId] => 5345 [lastId] => 5642 [count] => 298 ) [269] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00650000 [priceChangePercent] => -2.071 [weightedAvgPrice] => 0.31033072 [prevClosePrice] => 0.31390000 [lastPrice] => 0.30740000 [lastQty] => 1800.00000000 [bidPrice] => 0.30400000 [bidQty] => 436.00000000 [askPrice] => 0.30420000 [askQty] => 9712.00000000 [openPrice] => 0.31390000 [highPrice] => 0.31920000 [lowPrice] => 0.30740000 [volume] => 28958.00000000 [quoteVolume] => 8986.55710000 [openTime] => 1776714986205 [closeTime] => 1776801386205 [firstId] => 398 [lastId] => 416 [count] => 19 ) [270] => Array ( [symbol] => DOTTRY [priceChange] => -0.90000000 [priceChangePercent] => -1.565 [weightedAvgPrice] => 57.41812842 [prevClosePrice] => 57.40000000 [lastPrice] => 56.60000000 [lastQty] => 270.00000000 [bidPrice] => 56.50000000 [bidQty] => 25169.70000000 [askPrice] => 56.60000000 [askQty] => 32431.55000000 [openPrice] => 57.50000000 [highPrice] => 57.70000000 [lowPrice] => 56.60000000 [volume] => 14162.79000000 [quoteVolume] => 813200.89500000 [openTime] => 1776714996510 [closeTime] => 1776801396510 [firstId] => 565 [lastId] => 615 [count] => 51 ) [271] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00043000 [priceChangePercent] => -2.481 [weightedAvgPrice] => 0.01711874 [prevClosePrice] => 0.01736000 [lastPrice] => 0.01690000 [lastQty] => 18446.20000000 [bidPrice] => 0.01674000 [bidQty] => 283359.20000000 [askPrice] => 0.01678000 [askQty] => 211692.00000000 [openPrice] => 0.01733000 [highPrice] => 0.01755000 [lowPrice] => 0.01684000 [volume] => 101677.60000000 [quoteVolume] => 1740.59202700 [openTime] => 1776715003428 [closeTime] => 1776801403428 [firstId] => 839 [lastId] => 848 [count] => 10 ) [272] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.049 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00002019 [lastPrice] => 0.00002024 [lastQty] => 56.55000000 [bidPrice] => 0.00002025 [bidQty] => 771.68000000 [askPrice] => 0.00002026 [askQty] => 412.72000000 [openPrice] => 0.00002023 [highPrice] => 0.00002024 [lowPrice] => 0.00002023 [volume] => 279.27000000 [quoteVolume] => 0.00565017 [openTime] => 1776715003439 [closeTime] => 1776801403439 [firstId] => 45 [lastId] => 49 [count] => 5 ) [273] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.01900000 [priceChangePercent] => -1.236 [weightedAvgPrice] => 1.53455415 [prevClosePrice] => 1.53500000 [lastPrice] => 1.51800000 [lastQty] => 13.17000000 [bidPrice] => 1.51800000 [bidQty] => 7928.41000000 [askPrice] => 1.51900000 [askQty] => 24284.00000000 [openPrice] => 1.53700000 [highPrice] => 1.56800000 [lowPrice] => 1.31300000 [volume] => 133616.04000000 [quoteVolume] => 205041.04828000 [openTime] => 1776714991250 [closeTime] => 1776801391250 [firstId] => 43094 [lastId] => 52030 [count] => 8937 ) [274] => Array ( [symbol] => ACMUSDT [priceChange] => 0.01200000 [priceChangePercent] => 2.824 [weightedAvgPrice] => 0.43405250 [prevClosePrice] => 0.42500000 [lastPrice] => 0.43700000 [lastQty] => 4738.30000000 [bidPrice] => 0.44700000 [bidQty] => 6063.10000000 [askPrice] => 0.44900000 [askQty] => 90000.00000000 [openPrice] => 0.42500000 [highPrice] => 0.44000000 [lowPrice] => 0.42400000 [volume] => 20547.40000000 [quoteVolume] => 8918.65030000 [openTime] => 1776714969351 [closeTime] => 1776801369351 [firstId] => 1622 [lastId] => 1637 [count] => 16 ) [275] => Array ( [symbol] => ADATRY [priceChange] => -0.07000000 [priceChangePercent] => -0.627 [weightedAvgPrice] => 11.17300471 [prevClosePrice] => 11.18000000 [lastPrice] => 11.10000000 [lastQty] => 5706.20000000 [bidPrice] => 10.99000000 [bidQty] => 178214.80000000 [askPrice] => 11.00000000 [askQty] => 203658.50000000 [openPrice] => 11.17000000 [highPrice] => 11.30000000 [lowPrice] => 11.01000000 [volume] => 604592.90000000 [quoteVolume] => 6755119.32100000 [openTime] => 1776714980684 [closeTime] => 1776801380684 [firstId] => 2884 [lastId] => 2976 [count] => 93 ) [276] => Array ( [symbol] => ADABRL [priceChange] => -0.00500000 [priceChangePercent] => -0.404 [weightedAvgPrice] => 1.24102321 [prevClosePrice] => 1.23900000 [lastPrice] => 1.23200000 [lastQty] => 188.60000000 [bidPrice] => 1.22000000 [bidQty] => 27668.80000000 [askPrice] => 1.22100000 [askQty] => 5904.80000000 [openPrice] => 1.23700000 [highPrice] => 1.24800000 [lowPrice] => 1.22200000 [volume] => 89049.00000000 [quoteVolume] => 110511.87620000 [openTime] => 1776714986282 [closeTime] => 1776801386282 [firstId] => 2220 [lastId] => 2291 [count] => 72 ) [277] => Array ( [symbol] => HOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01934000 [prevClosePrice] => 0.01893000 [lastPrice] => 0.01934000 [lastQty] => 518.00000000 [bidPrice] => 0.01899000 [bidQty] => 1817556.00000000 [askPrice] => 0.01901000 [askQty] => 8022412.00000000 [openPrice] => 0.01934000 [highPrice] => 0.01934000 [lowPrice] => 0.01934000 [volume] => 518.00000000 [quoteVolume] => 10.01812000 [openTime] => 1776714986294 [closeTime] => 1776801386294 [firstId] => 116 [lastId] => 116 [count] => 1 ) [278] => Array ( [symbol] => EGLDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.57000000 [prevClosePrice] => 3.49000000 [lastPrice] => 3.57000000 [lastQty] => 28.01000000 [bidPrice] => 3.47000000 [bidQty] => 3427.56000000 [askPrice] => 3.49000000 [askQty] => 1323.12000000 [openPrice] => 3.57000000 [highPrice] => 3.57000000 [lowPrice] => 3.57000000 [volume] => 28.01000000 [quoteVolume] => 99.99570000 [openTime] => 1776714867243 [closeTime] => 1776801267243 [firstId] => 159 [lastId] => 159 [count] => 1 ) [279] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00006000 [priceChangePercent] => -2.449 [weightedAvgPrice] => 0.00243538 [prevClosePrice] => 0.00246000 [lastPrice] => 0.00239000 [lastQty] => 18446.00000000 [bidPrice] => 0.00238000 [bidQty] => 4485568.00000000 [askPrice] => 0.00239000 [askQty] => 7366720.00000000 [openPrice] => 0.00245000 [highPrice] => 0.00246000 [lowPrice] => 0.00239000 [volume] => 151432.00000000 [quoteVolume] => 368.79488000 [openTime] => 1776714439932 [closeTime] => 1776800839932 [firstId] => 269 [lastId] => 275 [count] => 7 ) [280] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.02700000 [priceChangePercent] => -17.647 [weightedAvgPrice] => 0.14503925 [prevClosePrice] => 0.15400000 [lastPrice] => 0.12600000 [lastQty] => 470.00000000 [bidPrice] => 0.12700000 [bidQty] => 90000.00000000 [askPrice] => 0.12800000 [askQty] => 20039.00000000 [openPrice] => 0.15300000 [highPrice] => 0.16700000 [lowPrice] => 0.12600000 [volume] => 1078835.54000000 [quoteVolume] => 156473.49985000 [openTime] => 1776714696768 [closeTime] => 1776801096768 [firstId] => 1686 [lastId] => 1825 [count] => 140 ) [281] => Array ( [symbol] => AVAXEUR [priceChange] => 0.04000000 [priceChangePercent] => 0.506 [weightedAvgPrice] => 7.98258014 [prevClosePrice] => 7.93000000 [lastPrice] => 7.94000000 [lastQty] => 478.20000000 [bidPrice] => 7.84000000 [bidQty] => 4460.16000000 [askPrice] => 7.85000000 [askQty] => 28.00000000 [openPrice] => 7.90000000 [highPrice] => 8.10000000 [lowPrice] => 7.87000000 [volume] => 3948.94000000 [quoteVolume] => 31522.73000000 [openTime] => 1776715017104 [closeTime] => 1776801417104 [firstId] => 1015 [lastId] => 1088 [count] => 74 ) [282] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00910000 [priceChangePercent] => -5.621 [weightedAvgPrice] => 0.16015608 [prevClosePrice] => 0.16290000 [lastPrice] => 0.15280000 [lastQty] => 39.34000000 [bidPrice] => 0.14900000 [bidQty] => 23276.32000000 [askPrice] => 0.14920000 [askQty] => 22822.08000000 [openPrice] => 0.16190000 [highPrice] => 0.16720000 [lowPrice] => 0.15190000 [volume] => 77622.17000000 [quoteVolume] => 12431.66259200 [openTime] => 1776714986350 [closeTime] => 1776801386350 [firstId] => 2206 [lastId] => 2317 [count] => 112 ) [283] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 126.10000000 [prevClosePrice] => 129.00000000 [lastPrice] => 126.10000000 [lastQty] => 0.08000000 [bidPrice] => 125.10000000 [bidQty] => 60.72000000 [askPrice] => 125.20000000 [askQty] => 4504.52000000 [openPrice] => 126.10000000 [highPrice] => 126.10000000 [lowPrice] => 126.10000000 [volume] => 0.08000000 [quoteVolume] => 10.08800000 [openTime] => 1776715003561 [closeTime] => 1776801403561 [firstId] => 391 [lastId] => 391 [count] => 1 ) [284] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000183 [lastPrice] => 0.00000174 [lastQty] => 650102.00000000 [bidPrice] => 0.00000170 [bidQty] => 23528.00000000 [askPrice] => 0.00000171 [askQty] => 103388.00000000 [openPrice] => 0.00000174 [highPrice] => 0.00000174 [lowPrice] => 0.00000174 [volume] => 650102.00000000 [quoteVolume] => 1.13117748 [openTime] => 1776714986372 [closeTime] => 1776801386372 [firstId] => 228 [lastId] => 229 [count] => 2 ) [285] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.01030000 [priceChangePercent] => -7.442 [weightedAvgPrice] => 0.13181727 [prevClosePrice] => 0.13850000 [lastPrice] => 0.12810000 [lastQty] => 46.00000000 [bidPrice] => 0.12760000 [bidQty] => 13376.00000000 [askPrice] => 0.12780000 [askQty] => 20064.00000000 [openPrice] => 0.13840000 [highPrice] => 0.14350000 [lowPrice] => 0.12810000 [volume] => 428079.00000000 [quoteVolume] => 56428.20390000 [openTime] => 1776714918417 [closeTime] => 1776801318417 [firstId] => 1310 [lastId] => 1406 [count] => 97 ) [286] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000077 [lastQty] => 130.00000000 [bidPrice] => 0.00000076 [bidQty] => 1082488.00000000 [askPrice] => 0.00000077 [askQty] => 106252.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000077 [lowPrice] => 0.00000077 [volume] => 130.00000000 [quoteVolume] => 0.00010010 [openTime] => 1776714782125 [closeTime] => 1776801182125 [firstId] => 42 [lastId] => 42 [count] => 1 ) [287] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00241000 [priceChangePercent] => -4.015 [weightedAvgPrice] => 0.05875952 [prevClosePrice] => 0.06009000 [lastPrice] => 0.05761000 [lastQty] => 17114.00000000 [bidPrice] => 0.05770000 [bidQty] => 12912.00000000 [askPrice] => 0.05771000 [askQty] => 5200.00000000 [openPrice] => 0.06002000 [highPrice] => 0.06002000 [lowPrice] => 0.05761000 [volume] => 1715618.00000000 [quoteVolume] => 100808.89779000 [openTime] => 1776715003604 [closeTime] => 1776801403604 [firstId] => 1656 [lastId] => 1722 [count] => 67 ) [288] => Array ( [symbol] => RVNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26900000 [prevClosePrice] => 0.27320000 [lastPrice] => 0.26900000 [lastQty] => 37.18000000 [bidPrice] => 0.26580000 [bidQty] => 28350.00000000 [askPrice] => 0.26600000 [askQty] => 445174.16000000 [openPrice] => 0.26900000 [highPrice] => 0.26900000 [lowPrice] => 0.26900000 [volume] => 37.18000000 [quoteVolume] => 10.00142000 [openTime] => 1776715003616 [closeTime] => 1776801403616 [firstId] => 131 [lastId] => 131 [count] => 1 ) [289] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.942 [weightedAvgPrice] => 0.06345598 [prevClosePrice] => 0.06350000 [lastPrice] => 0.06310000 [lastQty] => 94.70000000 [bidPrice] => 0.06290000 [bidQty] => 3588.00000000 [askPrice] => 0.06300000 [askQty] => 97289.60000000 [openPrice] => 0.06370000 [highPrice] => 0.06410000 [lowPrice] => 0.06300000 [volume] => 52814.40000000 [quoteVolume] => 3351.38939000 [openTime] => 1776714969516 [closeTime] => 1776801369516 [firstId] => 1191 [lastId] => 1206 [count] => 16 ) [290] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00360000 [priceChangePercent] => -2.339 [weightedAvgPrice] => 0.15085391 [prevClosePrice] => 0.15250000 [lastPrice] => 0.15030000 [lastQty] => 3472.00000000 [bidPrice] => 0.14840000 [bidQty] => 75790.30000000 [askPrice] => 0.14860000 [askQty] => 54765.60000000 [openPrice] => 0.15390000 [highPrice] => 0.15500000 [lowPrice] => 0.14990000 [volume] => 19786.60000000 [quoteVolume] => 2984.88597000 [openTime] => 1776714850257 [closeTime] => 1776801250257 [firstId] => 378 [lastId] => 386 [count] => 9 ) [291] => Array ( [symbol] => WINEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001734 [prevClosePrice] => 0.00001759 [lastPrice] => 0.00001734 [lastQty] => 288351.00000000 [bidPrice] => 0.00001708 [bidQty] => 19913440.00000000 [askPrice] => 0.00001710 [askQty] => 19890148.00000000 [openPrice] => 0.00001734 [highPrice] => 0.00001734 [lowPrice] => 0.00001734 [volume] => 288351.00000000 [quoteVolume] => 5.00000634 [openTime] => 1776714850269 [closeTime] => 1776801250269 [firstId] => 347 [lastId] => 347 [count] => 1 ) [292] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00002100 [priceChangePercent] => -1.154 [weightedAvgPrice] => 0.00179970 [prevClosePrice] => 0.00181300 [lastPrice] => 0.00179800 [lastQty] => 18446.00000000 [bidPrice] => 0.00176800 [bidQty] => 1980760.00000000 [askPrice] => 0.00177000 [askQty] => 2956180.00000000 [openPrice] => 0.00181900 [highPrice] => 0.00181900 [lowPrice] => 0.00179400 [volume] => 314281.00000000 [quoteVolume] => 565.60995800 [openTime] => 1776714935408 [closeTime] => 1776801335408 [firstId] => 1834 [lastId] => 1850 [count] => 17 ) [293] => Array ( [symbol] => ONTTRY [priceChange] => 0.17600000 [priceChangePercent] => 5.266 [weightedAvgPrice] => 3.51533248 [prevClosePrice] => 3.43800000 [lastPrice] => 3.51800000 [lastQty] => 76423.00000000 [bidPrice] => 3.45800000 [bidQty] => 5488.00000000 [askPrice] => 3.46000000 [askQty] => 2224.00000000 [openPrice] => 3.34200000 [highPrice] => 3.51800000 [lowPrice] => 3.34200000 [volume] => 275006.00000000 [quoteVolume] => 966737.52400000 [openTime] => 1776714969560 [closeTime] => 1776801369560 [firstId] => 2107 [lastId] => 2115 [count] => 9 ) [294] => Array ( [symbol] => VETEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00608600 [prevClosePrice] => 0.00603600 [lastPrice] => 0.00608600 [lastQty] => 833.06000000 [bidPrice] => 0.00595900 [bidQty] => 23962.48000000 [askPrice] => 0.00597900 [askQty] => 23962.48000000 [openPrice] => 0.00608600 [highPrice] => 0.00608600 [lowPrice] => 0.00608600 [volume] => 833.06000000 [quoteVolume] => 5.07000316 [openTime] => 1776714986623 [closeTime] => 1776801386623 [firstId] => 124 [lastId] => 124 [count] => 1 ) [295] => Array ( [symbol] => BARUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.211 [weightedAvgPrice] => 0.47447276 [prevClosePrice] => 0.47900000 [lastPrice] => 0.47400000 [lastQty] => 1862.00000000 [bidPrice] => 0.47300000 [bidQty] => 61045.48000000 [askPrice] => 0.47400000 [askQty] => 7737.16000000 [openPrice] => 0.47500000 [highPrice] => 0.48000000 [lowPrice] => 0.47400000 [volume] => 5074.90000000 [quoteVolume] => 2407.90181000 [openTime] => 1776714440111 [closeTime] => 1776800840111 [firstId] => 640 [lastId] => 648 [count] => 9 ) [296] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00002400 [priceChangePercent] => -3.550 [weightedAvgPrice] => 0.00066671 [prevClosePrice] => 0.00067400 [lastPrice] => 0.00065200 [lastQty] => 30303.00000000 [bidPrice] => 0.00065200 [bidQty] => 50478909.00000000 [askPrice] => 0.00065300 [askQty] => 4337032.00000000 [openPrice] => 0.00067600 [highPrice] => 0.00067600 [lowPrice] => 0.00065200 [volume] => 315945.00000000 [quoteVolume] => 210.64358800 [openTime] => 1776714884477 [closeTime] => 1776801284477 [firstId] => 488 [lastId] => 495 [count] => 8 ) [297] => Array ( [symbol] => TRXEUR [priceChange] => 0.00530000 [priceChangePercent] => 1.902 [weightedAvgPrice] => 0.28054506 [prevClosePrice] => 0.27850000 [lastPrice] => 0.28400000 [lastQty] => 5184.00000000 [bidPrice] => 0.28360000 [bidQty] => 76950.00000000 [askPrice] => 0.28370000 [askQty] => 89664.00000000 [openPrice] => 0.27870000 [highPrice] => 0.28400000 [lowPrice] => 0.27850000 [volume] => 70369.00000000 [quoteVolume] => 19741.67520000 [openTime] => 1776715007032 [closeTime] => 1776801407032 [firstId] => 934 [lastId] => 1015 [count] => 82 ) [298] => Array ( [symbol] => VETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31790000 [prevClosePrice] => 0.32280000 [lastPrice] => 0.31790000 [lastQty] => 31.50000000 [bidPrice] => 0.31400000 [bidQty] => 23624.70000000 [askPrice] => 0.31430000 [askQty] => 150100.70000000 [openPrice] => 0.31790000 [highPrice] => 0.31790000 [lowPrice] => 0.31790000 [volume] => 31.50000000 [quoteVolume] => 10.01385000 [openTime] => 1776714952568 [closeTime] => 1776801352568 [firstId] => 403 [lastId] => 403 [count] => 1 ) [299] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000012 [priceChangePercent] => -1.967 [weightedAvgPrice] => 0.00000606 [prevClosePrice] => 0.00000602 [lastPrice] => 0.00000598 [lastQty] => 5001683.00 [bidPrice] => 0.00000598 [bidQty] => 46111858731.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000610 [highPrice] => 0.00000610 [lowPrice] => 0.00000598 [volume] => 89029747.00 [quoteVolume] => 539.41638909 [openTime] => 1776714748147 [closeTime] => 1776801148147 [firstId] => 5926 [lastId] => 5944 [count] => 19 ) [300] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003240 [prevClosePrice] => 0.00003250 [lastPrice] => 0.00003240 [lastQty] => 3.09000000 [bidPrice] => 0.00003220 [bidQty] => 141.72000000 [askPrice] => 0.00003230 [askQty] => 3038.84000000 [openPrice] => 0.00003240 [highPrice] => 0.00003240 [lowPrice] => 0.00003240 [volume] => 3.09000000 [quoteVolume] => 0.00010011 [openTime] => 1776714918586 [closeTime] => 1776801318586 [firstId] => 65 [lastId] => 65 [count] => 1 ) [301] => Array ( [symbol] => ICPUSDT [priceChange] => -0.04600000 [priceChangePercent] => -1.861 [weightedAvgPrice] => 2.46397719 [prevClosePrice] => 2.46900000 [lastPrice] => 2.42600000 [lastQty] => 131.11000000 [bidPrice] => 2.41300000 [bidQty] => 11756.08000000 [askPrice] => 2.41400000 [askQty] => 548.84000000 [openPrice] => 2.47200000 [highPrice] => 2.50300000 [lowPrice] => 2.42600000 [volume] => 2963.75000000 [quoteVolume] => 7302.61241000 [openTime] => 1776715003760 [closeTime] => 1776801403760 [firstId] => 7865 [lastId] => 7903 [count] => 39 ) [302] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000005 [priceChangePercent] => 0.975 [weightedAvgPrice] => 0.00000515 [prevClosePrice] => 0.00000513 [lastPrice] => 0.00000518 [lastQty] => 30374800.00 [bidPrice] => 0.00000510 [bidQty] => 1373683740.00 [askPrice] => 0.00000513 [askQty] => 207035439.00 [openPrice] => 0.00000513 [highPrice] => 0.00000522 [lowPrice] => 0.00000513 [volume] => 130069885.00 [quoteVolume] => 670.50138797 [openTime] => 1776714816270 [closeTime] => 1776801216270 [firstId] => 256 [lastId] => 259 [count] => 4 ) [303] => Array ( [symbol] => ARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002690 [prevClosePrice] => 0.00002830 [lastPrice] => 0.00002690 [lastQty] => 15000.44000000 [bidPrice] => 0.00002670 [bidQty] => 7786.56000000 [askPrice] => 0.00002680 [askQty] => 3128.32000000 [openPrice] => 0.00002690 [highPrice] => 0.00002690 [lowPrice] => 0.00002690 [volume] => 15000.44000000 [quoteVolume] => 0.40351182 [openTime] => 1776714235097 [closeTime] => 1776800635097 [firstId] => 93 [lastId] => 94 [count] => 2 ) [304] => Array ( [symbol] => ARUSDT [priceChange] => -0.13000000 [priceChangePercent] => -6.103 [weightedAvgPrice] => 2.09780092 [prevClosePrice] => 2.15000000 [lastPrice] => 2.00000000 [lastQty] => 2.94000000 [bidPrice] => 2.00000000 [bidQty] => 86553.76000000 [askPrice] => 2.01000000 [askQty] => 23610.40000000 [openPrice] => 2.13000000 [highPrice] => 2.17000000 [lowPrice] => 2.00000000 [volume] => 5992.68000000 [quoteVolume] => 12571.44960000 [openTime] => 1776714816291 [closeTime] => 1776801216291 [firstId] => 1126 [lastId] => 1176 [count] => 51 ) [305] => Array ( [symbol] => MASKUSDT [priceChange] => -0.01400000 [priceChangePercent] => -2.905 [weightedAvgPrice] => 0.47890426 [prevClosePrice] => 0.48100000 [lastPrice] => 0.46800000 [lastQty] => 1197.00000000 [bidPrice] => 0.46500000 [bidQty] => 10060.20000000 [askPrice] => 0.46600000 [askQty] => 81251.10000000 [openPrice] => 0.48200000 [highPrice] => 0.49200000 [lowPrice] => 0.46800000 [volume] => 33615.80000000 [quoteVolume] => 16098.74970000 [openTime] => 1776714816303 [closeTime] => 1776801216303 [firstId] => 662 [lastId] => 708 [count] => 47 ) [306] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.360 [weightedAvgPrice] => 0.00002782 [prevClosePrice] => 0.00002780 [lastPrice] => 0.00002790 [lastQty] => 44.80000000 [bidPrice] => 0.00002770 [bidQty] => 4654.60000000 [askPrice] => 0.00002780 [askQty] => 1598.60000000 [openPrice] => 0.00002780 [highPrice] => 0.00002790 [lowPrice] => 0.00002780 [volume] => 206.80000000 [quoteVolume] => 0.00575350 [openTime] => 1776714799409 [closeTime] => 1776801199409 [firstId] => 81 [lastId] => 85 [count] => 5 ) [307] => Array ( [symbol] => LPTUSDT [priceChange] => -0.02300000 [priceChangePercent] => -1.087 [weightedAvgPrice] => 2.10322748 [prevClosePrice] => 2.11700000 [lastPrice] => 2.09300000 [lastQty] => 237.00000000 [bidPrice] => 2.07800000 [bidQty] => 8041.04000000 [askPrice] => 2.07900000 [askQty] => 2151.52000000 [openPrice] => 2.11600000 [highPrice] => 2.11800000 [lowPrice] => 2.09100000 [volume] => 1589.31000000 [quoteVolume] => 3342.68047000 [openTime] => 1776714952801 [closeTime] => 1776801352801 [firstId] => 2229 [lastId] => 2242 [count] => 14 ) [308] => Array ( [symbol] => SOLEUR [priceChange] => -0.81000000 [priceChangePercent] => -1.110 [weightedAvgPrice] => 72.82779410 [prevClosePrice] => 72.95000000 [lastPrice] => 72.16000000 [lastQty] => 63.70400000 [bidPrice] => 72.16000000 [bidQty] => 73.46400000 [askPrice] => 72.17000000 [askQty] => 33.10000000 [openPrice] => 72.97000000 [highPrice] => 73.82000000 [lowPrice] => 71.98000000 [volume] => 15918.32500000 [quoteVolume] => 1159296.49551000 [openTime] => 1776715003839 [closeTime] => 1776801403839 [firstId] => 11224 [lastId] => 12244 [count] => 1021 ) [309] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000024 [priceChangePercent] => 0.798 [weightedAvgPrice] => 0.00003009 [prevClosePrice] => 0.00003015 [lastPrice] => 0.00003032 [lastQty] => 69003767.00 [bidPrice] => 0.00002976 [bidQty] => 568374596.00 [askPrice] => 0.00002988 [askQty] => 66833748.00 [openPrice] => 0.00003008 [highPrice] => 0.00003032 [lowPrice] => 0.00002991 [volume] => 561672088.00 [quoteVolume] => 16898.02404028 [openTime] => 1776714901643 [closeTime] => 1776801301643 [firstId] => 942 [lastId] => 952 [count] => 11 ) [310] => Array ( [symbol] => ICPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.11700000 [prevClosePrice] => 2.07500000 [lastPrice] => 2.11700000 [lastQty] => 2.38000000 [bidPrice] => 2.05700000 [bidQty] => 1092.20000000 [askPrice] => 2.06000000 [askQty] => 67.48000000 [openPrice] => 2.11700000 [highPrice] => 2.11700000 [lowPrice] => 2.11700000 [volume] => 2.38000000 [quoteVolume] => 5.03846000 [openTime] => 1776715003861 [closeTime] => 1776801403861 [firstId] => 107 [lastId] => 107 [count] => 1 ) [311] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000240 [priceChangePercent] => 0.888 [weightedAvgPrice] => 0.00027124 [prevClosePrice] => 0.00027180 [lastPrice] => 0.00027280 [lastQty] => 5760230.00 [bidPrice] => 0.00026880 [bidQty] => 1152901888.00 [askPrice] => 0.00027040 [askQty] => 175781616.00 [openPrice] => 0.00027040 [highPrice] => 0.00027450 [lowPrice] => 0.00027000 [volume] => 865044678.00 [quoteVolume] => 234633.75665530 [openTime] => 1776715003873 [closeTime] => 1776801403873 [firstId] => 1010 [lastId] => 1030 [count] => 21 ) [312] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00003900 [priceChangePercent] => -1.073 [weightedAvgPrice] => 0.00362525 [prevClosePrice] => 0.00363100 [lastPrice] => 0.00359400 [lastQty] => 18446.00000000 [bidPrice] => 0.00355200 [bidQty] => 87312.00000000 [askPrice] => 0.00355700 [askQty] => 48912.00000000 [openPrice] => 0.00363300 [highPrice] => 0.00372000 [lowPrice] => 0.00357500 [volume] => 409235.00000000 [quoteVolume] => 1483.57977700 [openTime] => 1776714986828 [closeTime] => 1776801386828 [firstId] => 2894 [lastId] => 2922 [count] => 29 ) [313] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.01030936 [prevClosePrice] => 0.01060000 [lastPrice] => 0.01020000 [lastQty] => 36892.00000000 [bidPrice] => 0.01010000 [bidQty] => 9222449.00000000 [askPrice] => 0.01020000 [askQty] => 1901096.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01050000 [lowPrice] => 0.01020000 [volume] => 101752.00000000 [quoteVolume] => 1048.99780000 [openTime] => 1776714131767 [closeTime] => 1776800531767 [firstId] => 605 [lastId] => 610 [count] => 6 ) [314] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00600000 [priceChangePercent] => -5.310 [weightedAvgPrice] => 0.10799409 [prevClosePrice] => 0.11400000 [lastPrice] => 0.10700000 [lastQty] => 834.60000000 [bidPrice] => 0.10400000 [bidQty] => 609060.00000000 [askPrice] => 0.10500000 [askQty] => 253338.00000000 [openPrice] => 0.11300000 [highPrice] => 0.11700000 [lowPrice] => 0.10400000 [volume] => 416348.90000000 [quoteVolume] => 44963.22040000 [openTime] => 1776714029002 [closeTime] => 1776800429002 [firstId] => 1372 [lastId] => 1398 [count] => 27 ) [315] => Array ( [symbol] => SOLTRY [priceChange] => -57.70000000 [priceChangePercent] => -1.495 [weightedAvgPrice] => 3842.77670027 [prevClosePrice] => 3855.20000000 [lastPrice] => 3800.70000000 [lastQty] => 5.73600000 [bidPrice] => 3800.90000000 [bidQty] => 24.00000000 [askPrice] => 3801.00000000 [askQty] => 5.73600000 [openPrice] => 3858.40000000 [highPrice] => 3901.20000000 [lowPrice] => 3792.30000000 [volume] => 14499.51400000 [quoteVolume] => 55718394.56450000 [openTime] => 1776715003918 [closeTime] => 1776801403918 [firstId] => 22218 [lastId] => 23474 [count] => 1257 ) [316] => Array ( [symbol] => SOLBRL [priceChange] => -6.10000000 [priceChangePercent] => -1.425 [weightedAvgPrice] => 425.89243572 [prevClosePrice] => 427.50000000 [lastPrice] => 422.10000000 [lastQty] => 3.40200000 [bidPrice] => 421.90000000 [bidQty] => 121.38300000 [askPrice] => 422.00000000 [askQty] => 2.83200000 [openPrice] => 428.20000000 [highPrice] => 431.10000000 [lowPrice] => 420.70000000 [volume] => 8681.45300000 [quoteVolume] => 3697365.16380000 [openTime] => 1776715003929 [closeTime] => 1776801403929 [firstId] => 12705 [lastId] => 13717 [count] => 1013 ) [317] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.627 [weightedAvgPrice] => 0.03196049 [prevClosePrice] => 0.03170000 [lastPrice] => 0.03210000 [lastQty] => 14881.00000000 [bidPrice] => 0.03110000 [bidQty] => 5460420.00000000 [askPrice] => 0.03120000 [askQty] => 32400.00000000 [openPrice] => 0.03190000 [highPrice] => 0.03310000 [lowPrice] => 0.03130000 [volume] => 1899747.00000000 [quoteVolume] => 60716.84140000 [openTime] => 1776714969829 [closeTime] => 1776801369829 [firstId] => 1607 [lastId] => 1660 [count] => 54 ) [318] => Array ( [symbol] => MLNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.96871241 [prevClosePrice] => 2.95000000 [lastPrice] => 2.95000000 [lastQty] => 158.00000000 [bidPrice] => 2.96000000 [bidQty] => 10607.88400000 [askPrice] => 2.97000000 [askQty] => 7235.63600000 [openPrice] => 2.95000000 [highPrice] => 3.03000000 [lowPrice] => 2.95000000 [volume] => 810.19400000 [quoteVolume] => 2405.23298000 [openTime] => 1776714986895 [closeTime] => 1776801386895 [firstId] => 622 [lastId] => 628 [count] => 7 ) [319] => Array ( [symbol] => GRTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.10300000 [prevClosePrice] => 1.13100000 [lastPrice] => 1.10300000 [lastQty] => 10.00000000 [bidPrice] => 1.09300000 [bidQty] => 344352.00000000 [askPrice] => 1.09400000 [askQty] => 170384.00000000 [openPrice] => 1.10300000 [highPrice] => 1.10300000 [lowPrice] => 1.10300000 [volume] => 10.00000000 [quoteVolume] => 11.03000000 [openTime] => 1776714901753 [closeTime] => 1776801301753 [firstId] => 142 [lastId] => 142 [count] => 1 ) [320] => Array ( [symbol] => DEXEUSDT [priceChange] => -1.65200000 [priceChangePercent] => -11.650 [weightedAvgPrice] => 13.29038234 [prevClosePrice] => 14.15700000 [lastPrice] => 12.52800000 [lastQty] => 31.31000000 [bidPrice] => 12.39100000 [bidQty] => 148.40000000 [askPrice] => 12.40900000 [askQty] => 25.64000000 [openPrice] => 14.18000000 [highPrice] => 16.66200000 [lowPrice] => 11.80300000 [volume] => 8283.61000000 [quoteVolume] => 110092.34402000 [openTime] => 1776715003973 [closeTime] => 1776801403973 [firstId] => 5016 [lastId] => 5757 [count] => 742 ) [321] => Array ( [symbol] => C98USDT [priceChange] => -0.00040000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 0.02180361 [prevClosePrice] => 0.02180000 [lastPrice] => 0.02140000 [lastQty] => 18446.00000000 [bidPrice] => 0.02110000 [bidQty] => 2589692.70000000 [askPrice] => 0.02120000 [askQty] => 83789.60000000 [openPrice] => 0.02180000 [highPrice] => 0.02220000 [lowPrice] => 0.02140000 [volume] => 110406.80000000 [quoteVolume] => 2407.26664000 [openTime] => 1776714629038 [closeTime] => 1776801029038 [firstId] => 745 [lastId] => 759 [count] => 15 ) [322] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00097048 [prevClosePrice] => 0.00098110 [lastPrice] => 0.00097050 [lastQty] => 0.10400000 [bidPrice] => 0.00096800 [bidQty] => 56.64400000 [askPrice] => 0.00097340 [askQty] => 5.48000000 [openPrice] => 0.00097050 [highPrice] => 0.00097050 [lowPrice] => 0.00097050 [volume] => 0.10400000 [quoteVolume] => 0.00010093 [openTime] => 1776715003995 [closeTime] => 1776801403995 [firstId] => 88 [lastId] => 88 [count] => 1 ) [323] => Array ( [symbol] => QNTUSDT [priceChange] => -2.08000000 [priceChangePercent] => -2.774 [weightedAvgPrice] => 74.24627016 [prevClosePrice] => 75.30000000 [lastPrice] => 72.90000000 [lastQty] => 0.16400000 [bidPrice] => 72.76000000 [bidQty] => 75.50000000 [askPrice] => 72.80000000 [askQty] => 6.12000000 [openPrice] => 74.98000000 [highPrice] => 75.27000000 [lowPrice] => 72.61000000 [volume] => 36.14100000 [quoteVolume] => 2683.33445000 [openTime] => 1776715004009 [closeTime] => 1776801404009 [firstId] => 1175 [lastId] => 1191 [count] => 17 ) [324] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00027000 [priceChangePercent] => -0.723 [weightedAvgPrice] => 0.03693085 [prevClosePrice] => 0.03593000 [lastPrice] => 0.03708000 [lastQty] => 115216.14000000 [bidPrice] => 0.03697000 [bidQty] => 45089.52000000 [askPrice] => 0.03700000 [askQty] => 32760.00000000 [openPrice] => 0.03735000 [highPrice] => 0.03770000 [lowPrice] => 0.03596000 [volume] => 1896468.18000000 [quoteVolume] => 70038.18734150 [openTime] => 1776714986961 [closeTime] => 1776801386961 [firstId] => 1441 [lastId] => 1488 [count] => 48 ) [325] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.833 [weightedAvgPrice] => 0.05902799 [prevClosePrice] => 0.06020000 [lastPrice] => 0.05830000 [lastQty] => 2555.30000000 [bidPrice] => 0.05790000 [bidQty] => 124979.20000000 [askPrice] => 0.05800000 [askQty] => 447248.00000000 [openPrice] => 0.06000000 [highPrice] => 0.06000000 [lowPrice] => 0.05830000 [volume] => 58286.80000000 [quoteVolume] => 3440.55286000 [openTime] => 1776714850650 [closeTime] => 1776801250650 [firstId] => 1385 [lastId] => 1402 [count] => 18 ) [326] => Array ( [symbol] => RAYUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.067 [weightedAvgPrice] => 0.66065279 [prevClosePrice] => 0.65700000 [lastPrice] => 0.66300000 [lastQty] => 766.30000000 [bidPrice] => 0.65500000 [bidQty] => 53141.60000000 [askPrice] => 0.65600000 [askQty] => 28510.80000000 [openPrice] => 0.65600000 [highPrice] => 0.67800000 [lowPrice] => 0.65100000 [volume] => 9125.00000000 [quoteVolume] => 6028.45670000 [openTime] => 1776714782577 [closeTime] => 1776801182577 [firstId] => 1094 [lastId] => 1117 [count] => 24 ) [327] => Array ( [symbol] => FARMUSDT [priceChange] => -0.41000000 [priceChangePercent] => -3.422 [weightedAvgPrice] => 12.17506540 [prevClosePrice] => 12.07000000 [lastPrice] => 11.57000000 [lastQty] => 19.36800000 [bidPrice] => 11.70000000 [bidQty] => 7.12000000 [askPrice] => 11.74000000 [askQty] => 22.14300000 [openPrice] => 11.98000000 [highPrice] => 12.58000000 [lowPrice] => 11.40000000 [volume] => 45351.36100000 [quoteVolume] => 552155.78609000 [openTime] => 1776714986995 [closeTime] => 1776801386995 [firstId] => 680 [lastId] => 830 [count] => 151 ) [328] => Array ( [symbol] => TLMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08150000 [prevClosePrice] => 0.07950000 [lastPrice] => 0.08150000 [lastQty] => 124.00000000 [bidPrice] => 0.07940000 [bidQty] => 2754516.00000000 [askPrice] => 0.07950000 [askQty] => 6794280.00000000 [openPrice] => 0.08150000 [highPrice] => 0.08150000 [lowPrice] => 0.08150000 [volume] => 124.00000000 [quoteVolume] => 10.10600000 [openTime] => 1776714935814 [closeTime] => 1776801335814 [firstId] => 370 [lastId] => 370 [count] => 1 ) [329] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.522 [weightedAvgPrice] => 0.01147707 [prevClosePrice] => 0.01148000 [lastPrice] => 0.01143000 [lastQty] => 523.00000000 [bidPrice] => 0.01135000 [bidQty] => 1096628.00000000 [askPrice] => 0.01136000 [askQty] => 22884.00000000 [openPrice] => 0.01149000 [highPrice] => 0.01159000 [lowPrice] => 0.01138000 [volume] => 155317.00000000 [quoteVolume] => 1782.58334000 [openTime] => 1776714987017 [closeTime] => 1776801387017 [firstId] => 643 [lastId] => 660 [count] => 18 ) [330] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.626 [weightedAvgPrice] => 0.01253592 [prevClosePrice] => 0.01240000 [lastPrice] => 0.01250000 [lastQty] => 1346.00000000 [bidPrice] => 0.01230000 [bidQty] => 1297188.00000000 [askPrice] => 0.01240000 [askQty] => 4009911.20000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.01220000 [volume] => 6621974.80000000 [quoteVolume] => 83012.57715000 [openTime] => 1776714372188 [closeTime] => 1776800772188 [firstId] => 1083 [lastId] => 1136 [count] => 54 ) [331] => Array ( [symbol] => REQUSDT [priceChange] => -0.01030000 [priceChangePercent] => -11.705 [weightedAvgPrice] => 0.08237275 [prevClosePrice] => 0.08840000 [lastPrice] => 0.07770000 [lastQty] => 77.00000000 [bidPrice] => 0.07800000 [bidQty] => 6928.00000000 [askPrice] => 0.07810000 [askQty] => 28084.00000000 [openPrice] => 0.08800000 [highPrice] => 0.08980000 [lowPrice] => 0.07690000 [volume] => 401645.00000000 [quoteVolume] => 33084.60340000 [openTime] => 1776714782633 [closeTime] => 1776801182633 [firstId] => 2005 [lastId] => 2189 [count] => 185 ) [332] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.00674400 [prevClosePrice] => 0.00676000 [lastPrice] => 0.00670000 [lastQty] => 18446.00000000 [bidPrice] => 0.00662000 [bidQty] => 10550164.00000000 [askPrice] => 0.00663000 [askQty] => 99000.00000000 [openPrice] => 0.00676000 [highPrice] => 0.00677000 [lowPrice] => 0.00670000 [volume] => 92230.00000000 [quoteVolume] => 621.99912000 [openTime] => 1776715004106 [closeTime] => 1776801404106 [firstId] => 296 [lastId] => 300 [count] => 5 ) [333] => Array ( [symbol] => GNOUSDT [priceChange] => -1.00000000 [priceChangePercent] => -0.825 [weightedAvgPrice] => 120.98276987 [prevClosePrice] => 120.66000000 [lastPrice] => 120.15000000 [lastQty] => 0.16600000 [bidPrice] => 120.15000000 [bidQty] => 0.66600000 [askPrice] => 120.25000000 [askQty] => 4.42800000 [openPrice] => 121.15000000 [highPrice] => 122.31000000 [lowPrice] => 119.67000000 [volume] => 306.14400000 [quoteVolume] => 37038.14910000 [openTime] => 1776714997247 [closeTime] => 1776801397247 [firstId] => 4721 [lastId] => 6445 [count] => 1725 ) [334] => Array ( [symbol] => ARPATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.44950000 [prevClosePrice] => 0.43630000 [lastPrice] => 0.44950000 [lastQty] => 23.00000000 [bidPrice] => 0.43630000 [bidQty] => 17548.00000000 [askPrice] => 0.43680000 [askQty] => 17548.00000000 [openPrice] => 0.44950000 [highPrice] => 0.44950000 [lowPrice] => 0.44950000 [volume] => 23.00000000 [quoteVolume] => 10.33850000 [openTime] => 1776714987072 [closeTime] => 1776801387072 [firstId] => 603 [lastId] => 603 [count] => 1 ) [335] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000001 [priceChangePercent] => -0.140 [weightedAvgPrice] => 0.00000713 [prevClosePrice] => 0.00000702 [lastPrice] => 0.00000715 [lastQty] => 217556284.00 [bidPrice] => 0.00000701 [bidQty] => 151221884.00 [askPrice] => 0.00000706 [askQty] => 207899900.00 [openPrice] => 0.00000716 [highPrice] => 0.00000719 [lowPrice] => 0.00000707 [volume] => 1369020072.00 [quoteVolume] => 9763.29448081 [openTime] => 1776714935893 [closeTime] => 1776801335893 [firstId] => 98 [lastId] => 102 [count] => 5 ) [336] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.01080000 [priceChangePercent] => -7.638 [weightedAvgPrice] => 0.13770457 [prevClosePrice] => 0.14140000 [lastPrice] => 0.13060000 [lastQty] => 91.79000000 [bidPrice] => 0.13070000 [bidQty] => 4095.76000000 [askPrice] => 0.13080000 [askQty] => 3110.72000000 [openPrice] => 0.14140000 [highPrice] => 0.14140000 [lowPrice] => 0.12850000 [volume] => 113219.83000000 [quoteVolume] => 15590.88765400 [openTime] => 1776714987096 [closeTime] => 1776801387096 [firstId] => 3721 [lastId] => 3903 [count] => 183 ) [337] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99972000 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99970000 [lastQty] => 499.00000000 [bidPrice] => 0.99960000 [bidQty] => 652453.00000000 [askPrice] => 0.99970000 [askQty] => 19996.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99980000 [lowPrice] => 0.99960000 [volume] => 2495.00000000 [quoteVolume] => 2494.30140000 [openTime] => 1776712263386 [closeTime] => 1776798663386 [firstId] => 238 [lastId] => 242 [count] => 5 ) [338] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00013000 [priceChangePercent] => -3.988 [weightedAvgPrice] => 0.00320278 [prevClosePrice] => 0.00324000 [lastPrice] => 0.00313000 [lastQty] => 2059925.00000000 [bidPrice] => 0.00313000 [bidQty] => 13003180.00000000 [askPrice] => 0.00314000 [askQty] => 35097780.00000000 [openPrice] => 0.00326000 [highPrice] => 0.00328000 [lowPrice] => 0.00312000 [volume] => 87025584.00000000 [quoteVolume] => 278723.94559000 [openTime] => 1776714953149 [closeTime] => 1776801353149 [firstId] => 1736 [lastId] => 1842 [count] => 107 ) [339] => Array ( [symbol] => ILVUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 4.53766907 [prevClosePrice] => 4.55000000 [lastPrice] => 4.50000000 [lastQty] => 11.18500000 [bidPrice] => 4.52000000 [bidQty] => 6291.96000000 [askPrice] => 4.53000000 [askQty] => 5636.24000000 [openPrice] => 4.53000000 [highPrice] => 4.58000000 [lowPrice] => 4.47000000 [volume] => 534.88100000 [quoteVolume] => 2427.11297000 [openTime] => 1776714765629 [closeTime] => 1776801165629 [firstId] => 4362 [lastId] => 4370 [count] => 9 ) [340] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00129000 [priceChangePercent] => -3.179 [weightedAvgPrice] => 0.03983949 [prevClosePrice] => 0.04061000 [lastPrice] => 0.03929000 [lastQty] => 2448.00000000 [bidPrice] => 0.03909000 [bidQty] => 42222.40000000 [askPrice] => 0.03910000 [askQty] => 11700.00000000 [openPrice] => 0.04058000 [highPrice] => 0.04105000 [lowPrice] => 0.03929000 [volume] => 89529.60000000 [quoteVolume] => 3566.81323400 [openTime] => 1776714987139 [closeTime] => 1776801387139 [firstId] => 774 [lastId] => 795 [count] => 22 ) [341] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00031000 [priceChangePercent] => -2.886 [weightedAvgPrice] => 0.01050093 [prevClosePrice] => 0.01074000 [lastPrice] => 0.01043000 [lastQty] => 18446.00000000 [bidPrice] => 0.01039000 [bidQty] => 127288.00000000 [askPrice] => 0.01041000 [askQty] => 767348.00000000 [openPrice] => 0.01074000 [highPrice] => 0.01074000 [lowPrice] => 0.01041000 [volume] => 101778.00000000 [quoteVolume] => 1068.76386000 [openTime] => 1776714953183 [closeTime] => 1776801353183 [firstId] => 805 [lastId] => 815 [count] => 11 ) [342] => Array ( [symbol] => SOLUSDC [priceChange] => -1.36000000 [priceChangePercent] => -1.581 [weightedAvgPrice] => 85.69988124 [prevClosePrice] => 85.98000000 [lastPrice] => 84.64000000 [lastQty] => 5.39800000 [bidPrice] => 84.63000000 [bidQty] => 6518.11200000 [askPrice] => 84.64000000 [askQty] => 2189.59400000 [openPrice] => 86.00000000 [highPrice] => 86.92000000 [lowPrice] => 82.28000000 [volume] => 161574.08700000 [quoteVolume] => 13846880.06733000 [openTime] => 1776715004683 [closeTime] => 1776801404683 [firstId] => 100546 [lastId] => 108307 [count] => 7762 ) [343] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00028000 [priceChangePercent] => -1.693 [weightedAvgPrice] => 0.01666419 [prevClosePrice] => 0.01662000 [lastPrice] => 0.01626000 [lastQty] => 367.40000000 [bidPrice] => 0.01619000 [bidQty] => 27900.00000000 [askPrice] => 0.01620000 [askQty] => 341952.40000000 [openPrice] => 0.01654000 [highPrice] => 0.01684000 [lowPrice] => 0.01623000 [volume] => 3151307.20000000 [quoteVolume] => 52513.96660500 [openTime] => 1776714953204 [closeTime] => 1776801353204 [firstId] => 4820 [lastId] => 4848 [count] => 29 ) [344] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.476 [weightedAvgPrice] => 0.27271995 [prevClosePrice] => 0.27500000 [lastPrice] => 0.27500000 [lastQty] => 2109.00000000 [bidPrice] => 0.27200000 [bidQty] => 50232.80000000 [askPrice] => 0.27300000 [askQty] => 294133.20000000 [openPrice] => 0.27100000 [highPrice] => 0.27700000 [lowPrice] => 0.27100000 [volume] => 15521.10000000 [quoteVolume] => 4232.91360000 [openTime] => 1776714868123 [closeTime] => 1776801268123 [firstId] => 425 [lastId] => 448 [count] => 24 ) [345] => Array ( [symbol] => RADUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.806 [weightedAvgPrice] => 0.25060817 [prevClosePrice] => 0.24900000 [lastPrice] => 0.24600000 [lastQty] => 2294.00000000 [bidPrice] => 0.24400000 [bidQty] => 323647.20000000 [askPrice] => 0.24500000 [askQty] => 12160.00000000 [openPrice] => 0.24800000 [highPrice] => 0.25600000 [lowPrice] => 0.24600000 [volume] => 21723.90000000 [quoteVolume] => 5444.18680000 [openTime] => 1776714885024 [closeTime] => 1776801285024 [firstId] => 775 [lastId] => 787 [count] => 13 ) [346] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00060000 [priceChangePercent] => -3.529 [weightedAvgPrice] => 0.01681803 [prevClosePrice] => 0.01700000 [lastPrice] => 0.01640000 [lastQty] => 20304.50000000 [bidPrice] => 0.01620000 [bidQty] => 507562.00000000 [askPrice] => 0.01630000 [askQty] => 3672304.70000000 [openPrice] => 0.01700000 [highPrice] => 0.01710000 [lowPrice] => 0.01640000 [volume] => 443830.60000000 [quoteVolume] => 7464.35849000 [openTime] => 1776714936020 [closeTime] => 1776801336020 [firstId] => 2491 [lastId] => 2547 [count] => 57 ) [347] => Array ( [symbol] => AVAXBRL [priceChange] => 0.10000000 [priceChangePercent] => 0.215 [weightedAvgPrice] => 46.47217100 [prevClosePrice] => 46.50000000 [lastPrice] => 46.70000000 [lastQty] => 2.90000000 [bidPrice] => 45.80000000 [bidQty] => 615.20000000 [askPrice] => 46.00000000 [askQty] => 994.28000000 [openPrice] => 46.60000000 [highPrice] => 47.10000000 [lowPrice] => 46.10000000 [volume] => 1928.42000000 [quoteVolume] => 89617.86400000 [openTime] => 1776714970245 [closeTime] => 1776801370245 [firstId] => 550 [lastId] => 576 [count] => 27 ) [348] => Array ( [symbol] => SOLETH [priceChange] => 0.00002000 [priceChangePercent] => 0.054 [weightedAvgPrice] => 0.03699261 [prevClosePrice] => 0.03687000 [lastPrice] => 0.03686000 [lastQty] => 191.37400000 [bidPrice] => 0.03685000 [bidQty] => 233.25600000 [askPrice] => 0.03686000 [askQty] => 192.02200000 [openPrice] => 0.03684000 [highPrice] => 0.03738000 [lowPrice] => 0.03673000 [volume] => 53404.18600000 [quoteVolume] => 1975.56024179 [openTime] => 1776715018783 [closeTime] => 1776801418783 [firstId] => 34266 [lastId] => 37523 [count] => 3258 ) [349] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.07000000 [prevClosePrice] => 29.67000000 [lastPrice] => 30.07000000 [lastQty] => 0.34000000 [bidPrice] => 29.56000000 [bidQty] => 253.12000000 [askPrice] => 29.61000000 [askQty] => 253.12000000 [openPrice] => 30.07000000 [highPrice] => 30.07000000 [lowPrice] => 30.07000000 [volume] => 0.34000000 [quoteVolume] => 10.22380000 [openTime] => 1776715004296 [closeTime] => 1776801404296 [firstId] => 55 [lastId] => 55 [count] => 1 ) [350] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.644 [weightedAvgPrice] => 0.66548375 [prevClosePrice] => 0.66800000 [lastPrice] => 0.65800000 [lastQty] => 746.00000000 [bidPrice] => 0.65700000 [bidQty] => 5395.84000000 [askPrice] => 0.65900000 [askQty] => 5302.20000000 [openPrice] => 0.66900000 [highPrice] => 0.67300000 [lowPrice] => 0.65800000 [volume] => 3771.56000000 [quoteVolume] => 2509.91188000 [openTime] => 1776714902097 [closeTime] => 1776801302097 [firstId] => 355 [lastId] => 360 [count] => 6 ) [351] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00290000 [priceChangePercent] => -3.718 [weightedAvgPrice] => 0.07715989 [prevClosePrice] => 0.07880000 [lastPrice] => 0.07510000 [lastQty] => 1317.00000000 [bidPrice] => 0.07500000 [bidQty] => 442316.00000000 [askPrice] => 0.07510000 [askQty] => 332663.00000000 [openPrice] => 0.07800000 [highPrice] => 0.07830000 [lowPrice] => 0.07510000 [volume] => 51069.00000000 [quoteVolume] => 3940.47830000 [openTime] => 1776714868201 [closeTime] => 1776801268201 [firstId] => 434 [lastId] => 463 [count] => 30 ) [352] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.632 [weightedAvgPrice] => 4.72769861 [prevClosePrice] => 4.75000000 [lastPrice] => 4.72000000 [lastQty] => 21.14000000 [bidPrice] => 4.69000000 [bidQty] => 31622.48000000 [askPrice] => 4.70000000 [askQty] => 5464.40000000 [openPrice] => 4.75000000 [highPrice] => 4.75000000 [lowPrice] => 4.72000000 [volume] => 561.14000000 [quoteVolume] => 2652.90080000 [openTime] => 1776714783012 [closeTime] => 1776801183012 [firstId] => 390 [lastId] => 395 [count] => 6 ) [353] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.15000000 [prevClosePrice] => 4.03000000 [lastPrice] => 4.15000000 [lastQty] => 2.50000000 [bidPrice] => 4.02000000 [bidQty] => 379790.70000000 [askPrice] => 4.03000000 [askQty] => 34226.40000000 [openPrice] => 4.15000000 [highPrice] => 4.15000000 [lowPrice] => 4.15000000 [volume] => 2.50000000 [quoteVolume] => 10.37500000 [openTime] => 1776714902131 [closeTime] => 1776801302131 [firstId] => 72 [lastId] => 72 [count] => 1 ) [354] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.15000000 [priceChangePercent] => -7.784 [weightedAvgPrice] => 1.94092175 [prevClosePrice] => 1.93500000 [lastPrice] => 1.77700000 [lastQty] => 56.33800000 [bidPrice] => 1.77200000 [bidQty] => 648.21600000 [askPrice] => 1.77300000 [askQty] => 676.90800000 [openPrice] => 1.92700000 [highPrice] => 2.18700000 [lowPrice] => 1.77500000 [volume] => 60939.80900000 [quoteVolume] => 118279.40057300 [openTime] => 1776714970241 [closeTime] => 1776801370241 [firstId] => 2867 [lastId] => 2979 [count] => 113 ) [355] => Array ( [symbol] => CITYUSDT [priceChange] => 0.02900000 [priceChangePercent] => 4.102 [weightedAvgPrice] => 0.72679978 [prevClosePrice] => 0.70700000 [lastPrice] => 0.73600000 [lastQty] => 263.45000000 [bidPrice] => 0.73600000 [bidQty] => 14464.03000000 [askPrice] => 0.73700000 [askQty] => 2708.88000000 [openPrice] => 0.70700000 [highPrice] => 0.74700000 [lowPrice] => 0.70700000 [volume] => 59107.18000000 [quoteVolume] => 42959.08541000 [openTime] => 1776714543414 [closeTime] => 1776800943414 [firstId] => 710 [lastId] => 743 [count] => 34 ) [356] => Array ( [symbol] => ENSUSDT [priceChange] => -0.07000000 [priceChangePercent] => -1.169 [weightedAvgPrice] => 5.98264633 [prevClosePrice] => 6.00000000 [lastPrice] => 5.92000000 [lastQty] => 17.47000000 [bidPrice] => 5.86000000 [bidQty] => 11003.44000000 [askPrice] => 5.87000000 [askQty] => 2030.60000000 [openPrice] => 5.99000000 [highPrice] => 6.06000000 [lowPrice] => 5.92000000 [volume] => 6959.80000000 [quoteVolume] => 41638.02190000 [openTime] => 1776715004374 [closeTime] => 1776801404374 [firstId] => 556 [lastId] => 620 [count] => 65 ) [357] => Array ( [symbol] => DOTETH [priceChange] => 0.00000090 [priceChangePercent] => 0.163 [weightedAvgPrice] => 0.00055146 [prevClosePrice] => 0.00054370 [lastPrice] => 0.00055230 [lastQty] => 15.20000000 [bidPrice] => 0.00054670 [bidQty] => 1593.80000000 [askPrice] => 0.00054900 [askQty] => 5146.72000000 [openPrice] => 0.00055140 [highPrice] => 0.00055230 [lowPrice] => 0.00055140 [volume] => 5026.57000000 [quoteVolume] => 2.77193009 [openTime] => 1776714987326 [closeTime] => 1776801387326 [firstId] => 383 [lastId] => 386 [count] => 4 ) [358] => Array ( [symbol] => SANDTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 3.45577187 [prevClosePrice] => 3.63000000 [lastPrice] => 3.45000000 [lastQty] => 191185.60000000 [bidPrice] => 3.42000000 [bidQty] => 417301.50000000 [askPrice] => 3.43000000 [askQty] => 259169.20000000 [openPrice] => 3.46000000 [highPrice] => 3.46000000 [lowPrice] => 3.45000000 [volume] => 452174.80000000 [quoteVolume] => 1562612.95200000 [openTime] => 1776714731725 [closeTime] => 1776801131725 [firstId] => 50 [lastId] => 52 [count] => 3 ) [359] => Array ( [symbol] => QIUSDT [priceChange] => -0.00024000 [priceChangePercent] => -12.371 [weightedAvgPrice] => 0.00188461 [prevClosePrice] => 0.00191000 [lastPrice] => 0.00170000 [lastQty] => 18446.00000000 [bidPrice] => 0.00170000 [bidQty] => 48011870.00000000 [askPrice] => 0.00171000 [askQty] => 13909172.00000000 [openPrice] => 0.00194000 [highPrice] => 0.00218000 [lowPrice] => 0.00170000 [volume] => 122625381.00000000 [quoteVolume] => 231100.95908000 [openTime] => 1776714663591 [closeTime] => 1776801063591 [firstId] => 1023 [lastId] => 1225 [count] => 203 ) [360] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.517 [weightedAvgPrice] => 0.96638024 [prevClosePrice] => 0.97100000 [lastPrice] => 0.96200000 [lastQty] => 505.00000000 [bidPrice] => 0.95800000 [bidQty] => 697.64000000 [askPrice] => 0.95900000 [askQty] => 470.40000000 [openPrice] => 0.96700000 [highPrice] => 0.96900000 [lowPrice] => 0.96200000 [volume] => 2595.71000000 [quoteVolume] => 2508.44284000 [openTime] => 1776714714687 [closeTime] => 1776801114687 [firstId] => 393 [lastId] => 400 [count] => 8 ) [361] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.75000000 [prevClosePrice] => 43.28000000 [lastPrice] => 43.75000000 [lastQty] => 0.23000000 [bidPrice] => 43.03000000 [bidQty] => 21376.80000000 [askPrice] => 43.32000000 [askQty] => 128.24000000 [openPrice] => 43.75000000 [highPrice] => 43.75000000 [lowPrice] => 43.75000000 [volume] => 0.23000000 [quoteVolume] => 10.06250000 [openTime] => 1776714697815 [closeTime] => 1776801097815 [firstId] => 21 [lastId] => 21 [count] => 1 ) [362] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.674 [weightedAvgPrice] => 0.06480566 [prevClosePrice] => 0.06550000 [lastPrice] => 0.06460000 [lastQty] => 7949.00000000 [bidPrice] => 0.06390000 [bidQty] => 109332.00000000 [askPrice] => 0.06400000 [askQty] => 129920.00000000 [openPrice] => 0.06570000 [highPrice] => 0.06570000 [lowPrice] => 0.06430000 [volume] => 40191.00000000 [quoteVolume] => 2604.60420000 [openTime] => 1776714851065 [closeTime] => 1776801251065 [firstId] => 275 [lastId] => 281 [count] => 7 ) [363] => Array ( [symbol] => AVAXETH [priceChange] => -0.00001200 [priceChangePercent] => -0.299 [weightedAvgPrice] => 0.00403385 [prevClosePrice] => 0.00398700 [lastPrice] => 0.00400700 [lastQty] => 101.29000000 [bidPrice] => 0.00400700 [bidQty] => 1906.91000000 [askPrice] => 0.00401700 [askQty] => 1638.76000000 [openPrice] => 0.00401900 [highPrice] => 0.00406900 [lowPrice] => 0.00400700 [volume] => 5706.09000000 [quoteVolume] => 23.01750481 [openTime] => 1776714851076 [closeTime] => 1776801251076 [firstId] => 1362 [lastId] => 1388 [count] => 27 ) [364] => Array ( [symbol] => SLPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02962000 [prevClosePrice] => 0.02941000 [lastPrice] => 0.02962000 [lastQty] => 338.00000000 [bidPrice] => 0.02928000 [bidQty] => 4940560.00000000 [askPrice] => 0.02930000 [askQty] => 256500.00000000 [openPrice] => 0.02962000 [highPrice] => 0.02962000 [lowPrice] => 0.02962000 [volume] => 338.00000000 [quoteVolume] => 10.01156000 [openTime] => 1776715004461 [closeTime] => 1776801404461 [firstId] => 135 [lastId] => 135 [count] => 1 ) [365] => Array ( [symbol] => GALAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000137 [lastQty] => 730.00000000 [bidPrice] => 0.00000127 [bidQty] => 55296.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000137 [highPrice] => 0.00000137 [lowPrice] => 0.00000137 [volume] => 730.00000000 [quoteVolume] => 0.00100010 [openTime] => 1776714799774 [closeTime] => 1776801199774 [firstId] => 120 [lastId] => 120 [count] => 1 ) [366] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00011000 [priceChangePercent] => -1.913 [weightedAvgPrice] => 0.00567492 [prevClosePrice] => 0.00578000 [lastPrice] => 0.00564000 [lastQty] => 5923.70000000 [bidPrice] => 0.00558000 [bidQty] => 8686720.40000000 [askPrice] => 0.00559000 [askQty] => 4340844.40000000 [openPrice] => 0.00575000 [highPrice] => 0.00575000 [lowPrice] => 0.00561000 [volume] => 502464.10000000 [quoteVolume] => 2851.44546400 [openTime] => 1776714748895 [closeTime] => 1776801148895 [firstId] => 492 [lastId] => 506 [count] => 15 ) [367] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00002900 [priceChangePercent] => 3.292 [weightedAvgPrice] => 0.00092483 [prevClosePrice] => 0.00088500 [lastPrice] => 0.00091000 [lastQty] => 1067863.00000000 [bidPrice] => 0.00089700 [bidQty] => 602184.00000000 [askPrice] => 0.00089800 [askQty] => 2538604.00000000 [openPrice] => 0.00088100 [highPrice] => 0.00093900 [lowPrice] => 0.00088000 [volume] => 94936539.00000000 [quoteVolume] => 87800.15402700 [openTime] => 1776715004495 [closeTime] => 1776801404495 [firstId] => 696 [lastId] => 725 [count] => 30 ) [368] => Array ( [symbol] => PYRUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.727 [weightedAvgPrice] => 0.27393018 [prevClosePrice] => 0.27600000 [lastPrice] => 0.27300000 [lastQty] => 494.50000000 [bidPrice] => 0.26900000 [bidQty] => 18178.66000000 [askPrice] => 0.27000000 [askQty] => 65139.60800000 [openPrice] => 0.27500000 [highPrice] => 0.28000000 [lowPrice] => 0.27000000 [volume] => 13259.81000000 [quoteVolume] => 3632.26210000 [openTime] => 1776714611805 [closeTime] => 1776801011805 [firstId] => 868 [lastId] => 884 [count] => 17 ) [369] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.08000000 [priceChangePercent] => -1.504 [weightedAvgPrice] => 5.28611221 [prevClosePrice] => 5.30000000 [lastPrice] => 5.24000000 [lastQty] => 8.29380000 [bidPrice] => 5.21000000 [bidQty] => 7184.54120000 [askPrice] => 5.22000000 [askQty] => 357.69080000 [openPrice] => 5.32000000 [highPrice] => 5.32000000 [lowPrice] => 5.22000000 [volume] => 598.25390000 [quoteVolume] => 3162.43724400 [openTime] => 1776714440936 [closeTime] => 1776800840936 [firstId] => 634 [lastId] => 645 [count] => 12 ) [370] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000009 [priceChangePercent] => 0.535 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00001652 [lastPrice] => 0.00001690 [lastQty] => 5.92000000 [bidPrice] => 0.00001748 [bidQty] => 9667.24000000 [askPrice] => 0.00001769 [askQty] => 687.88000000 [openPrice] => 0.00001681 [highPrice] => 0.00001775 [lowPrice] => 0.00001681 [volume] => 2051.34000000 [quoteVolume] => 0.03622218 [openTime] => 1776715004528 [closeTime] => 1776801404528 [firstId] => 78 [lastId] => 85 [count] => 8 ) [371] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.05600000 [priceChangePercent] => 4.385 [weightedAvgPrice] => 1.29873077 [prevClosePrice] => 1.25800000 [lastPrice] => 1.33300000 [lastQty] => 452.00000000 [bidPrice] => 1.32000000 [bidQty] => 907.24000000 [askPrice] => 1.32200000 [askQty] => 6878.48000000 [openPrice] => 1.27700000 [highPrice] => 1.34200000 [lowPrice] => 1.27500000 [volume] => 3745.22000000 [quoteVolume] => 4864.03246000 [openTime] => 1776715004539 [closeTime] => 1776801404539 [firstId] => 532 [lastId] => 562 [count] => 31 ) [372] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 58.16000000 [prevClosePrice] => 57.10000000 [lastPrice] => 58.16000000 [lastQty] => 0.18000000 [bidPrice] => 59.26000000 [bidQty] => 205.12000000 [askPrice] => 59.35000000 [askQty] => 290.80000000 [openPrice] => 58.16000000 [highPrice] => 58.16000000 [lowPrice] => 58.16000000 [volume] => 0.18000000 [quoteVolume] => 10.46880000 [openTime] => 1776715004551 [closeTime] => 1776801404551 [firstId] => 154 [lastId] => 154 [count] => 1 ) [373] => Array ( [symbol] => BELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.89000000 [prevClosePrice] => 4.88000000 [lastPrice] => 4.89000000 [lastQty] => 2.05000000 [bidPrice] => 4.85000000 [bidQty] => 178919.92000000 [askPrice] => 4.86000000 [askQty] => 112717.72000000 [openPrice] => 4.89000000 [highPrice] => 4.89000000 [lowPrice] => 4.89000000 [volume] => 2.05000000 [quoteVolume] => 10.02450000 [openTime] => 1776714800158 [closeTime] => 1776801200158 [firstId] => 393 [lastId] => 393 [count] => 1 ) [374] => Array ( [symbol] => DENTTRY [priceChange] => 0.00068000 [priceChangePercent] => 19.767 [weightedAvgPrice] => 0.00449992 [prevClosePrice] => 0.00327000 [lastPrice] => 0.00412000 [lastQty] => 6299218.00000000 [bidPrice] => 0.00426000 [bidQty] => 66417248.00000000 [askPrice] => 0.00427000 [askQty] => 92141578.00000000 [openPrice] => 0.00344000 [highPrice] => 0.00560000 [lowPrice] => 0.00315000 [volume] => 5677788027.00000000 [quoteVolume] => 25549605.77428000 [openTime] => 1776714987513 [closeTime] => 1776801387513 [firstId] => 162 [lastId] => 322 [count] => 161 ) [375] => Array ( [symbol] => ENJTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.113 [weightedAvgPrice] => 2.64727840 [prevClosePrice] => 2.78000000 [lastPrice] => 2.64600000 [lastQty] => 50772.26000000 [bidPrice] => 2.64100000 [bidQty] => 20862.80000000 [askPrice] => 2.64200000 [askQty] => 5536.28000000 [openPrice] => 2.64900000 [highPrice] => 2.64900000 [lowPrice] => 2.64600000 [volume] => 201649.34000000 [quoteVolume] => 533821.94188000 [openTime] => 1776714987524 [closeTime] => 1776801387524 [firstId] => 4069 [lastId] => 4073 [count] => 5 ) [376] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.372 [weightedAvgPrice] => 0.02495532 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02470000 [lastQty] => 18446.00000000 [bidPrice] => 0.02450000 [bidQty] => 1809432.72000000 [askPrice] => 0.02460000 [askQty] => 759171.68000000 [openPrice] => 0.02530000 [highPrice] => 0.02580000 [lowPrice] => 0.02440000 [volume] => 583850.70000000 [quoteVolume] => 14570.17846400 [openTime] => 1776714149772 [closeTime] => 1776800549772 [firstId] => 429 [lastId] => 444 [count] => 16 ) [377] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06720563 [prevClosePrice] => 0.06740000 [lastPrice] => 0.06670000 [lastQty] => 75107.09000000 [bidPrice] => 0.06610000 [bidQty] => 7830.00000000 [askPrice] => 0.06620000 [askQty] => 119062.32000000 [openPrice] => 0.06670000 [highPrice] => 0.06840000 [lowPrice] => 0.06530000 [volume] => 882200.57000000 [quoteVolume] => 59288.84135500 [openTime] => 1776714800203 [closeTime] => 1776801200203 [firstId] => 1896 [lastId] => 1931 [count] => 36 ) [378] => Array ( [symbol] => ALICETRY [priceChange] => -0.01000000 [priceChangePercent] => -0.146 [weightedAvgPrice] => 6.82104383 [prevClosePrice] => 7.17000000 [lastPrice] => 6.82000000 [lastQty] => 153404.47000000 [bidPrice] => 6.69000000 [bidQty] => 73311.50000000 [askPrice] => 6.70000000 [askQty] => 22363.64800000 [openPrice] => 6.83000000 [highPrice] => 6.83000000 [lowPrice] => 6.82000000 [volume] => 171283.51800000 [quoteVolume] => 1168332.38324000 [openTime] => 1776714953592 [closeTime] => 1776801353592 [firstId] => 1107 [lastId] => 1109 [count] => 3 ) [379] => Array ( [symbol] => GALATRY [priceChange] => -0.00540000 [priceChangePercent] => -3.694 [weightedAvgPrice] => 0.14412337 [prevClosePrice] => 0.14620000 [lastPrice] => 0.14080000 [lastQty] => 287494.70000000 [bidPrice] => 0.14070000 [bidQty] => 427062.00000000 [askPrice] => 0.14090000 [askQty] => 1146010.00000000 [openPrice] => 0.14620000 [highPrice] => 0.14710000 [lowPrice] => 0.14080000 [volume] => 6449879.80000000 [quoteVolume] => 929578.39085000 [openTime] => 1776714987569 [closeTime] => 1776801387569 [firstId] => 1566 [lastId] => 1626 [count] => 61 ) [380] => Array ( [symbol] => LUNATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.59000000 [prevClosePrice] => 2.54400000 [lastPrice] => 2.59000000 [lastQty] => 3.90000000 [bidPrice] => 2.57700000 [bidQty] => 11715.20000000 [askPrice] => 2.57900000 [askQty] => 5062.30000000 [openPrice] => 2.59000000 [highPrice] => 2.59000000 [lowPrice] => 2.59000000 [volume] => 3.90000000 [quoteVolume] => 10.10100000 [openTime] => 1776715004640 [closeTime] => 1776801404640 [firstId] => 273 [lastId] => 273 [count] => 1 ) [381] => Array ( [symbol] => MINATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.67000000 [prevClosePrice] => 2.64000000 [lastPrice] => 2.67000000 [lastQty] => 3.75000000 [bidPrice] => 2.60000000 [bidQty] => 580248.76000000 [askPrice] => 2.61000000 [askQty] => 1098671.38000000 [openPrice] => 2.67000000 [highPrice] => 2.67000000 [lowPrice] => 2.67000000 [volume] => 3.75000000 [quoteVolume] => 10.01250000 [openTime] => 1776714132541 [closeTime] => 1776800532541 [firstId] => 55 [lastId] => 55 [count] => 1 ) [382] => Array ( [symbol] => XTZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.46000000 [prevClosePrice] => 16.15000000 [lastPrice] => 16.46000000 [lastQty] => 0.61000000 [bidPrice] => 16.17000000 [bidQty] => 630.00000000 [askPrice] => 16.25000000 [askQty] => 2862.24000000 [openPrice] => 16.46000000 [highPrice] => 16.46000000 [lowPrice] => 16.46000000 [volume] => 0.61000000 [quoteVolume] => 10.04060000 [openTime] => 1776714936563 [closeTime] => 1776801336563 [firstId] => 104 [lastId] => 104 [count] => 1 ) [383] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.02100000 [priceChangePercent] => -6.688 [weightedAvgPrice] => 0.30772253 [prevClosePrice] => 0.31500000 [lastPrice] => 0.29300000 [lastQty] => 336.70000000 [bidPrice] => 0.29300000 [bidQty] => 30955.65600000 [askPrice] => 0.29400000 [askQty] => 129148.14800000 [openPrice] => 0.31400000 [highPrice] => 0.33400000 [lowPrice] => 0.27900000 [volume] => 489841.35100000 [quoteVolume] => 150735.22059100 [openTime] => 1776714987615 [closeTime] => 1776801387615 [firstId] => 3471 [lastId] => 3739 [count] => 269 ) [384] => Array ( [symbol] => CVXUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.440 [weightedAvgPrice] => 1.81643474 [prevClosePrice] => 1.81400000 [lastPrice] => 1.81200000 [lastQty] => 55.83400000 [bidPrice] => 1.78600000 [bidQty] => 1200.00000000 [askPrice] => 1.78800000 [askQty] => 3666.76400000 [openPrice] => 1.82000000 [highPrice] => 1.83700000 [lowPrice] => 1.78100000 [volume] => 94572.77700000 [quoteVolume] => 171785.27802600 [openTime] => 1776714936586 [closeTime] => 1776801336586 [firstId] => 1417 [lastId] => 1563 [count] => 147 ) [385] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00015000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.00733285 [prevClosePrice] => 0.00738000 [lastPrice] => 0.00729000 [lastQty] => 18446.00000000 [bidPrice] => 0.00717000 [bidQty] => 1324276.00000000 [askPrice] => 0.00718000 [askQty] => 2940224.20000000 [openPrice] => 0.00744000 [highPrice] => 0.00744000 [lowPrice] => 0.00729000 [volume] => 100429.00000000 [quoteVolume] => 736.43105600 [openTime] => 1776714936596 [closeTime] => 1776801336596 [firstId] => 1315 [lastId] => 1324 [count] => 10 ) [386] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000280 [priceChangePercent] => -1.655 [weightedAvgPrice] => 0.00016746 [prevClosePrice] => 0.00016530 [lastPrice] => 0.00016640 [lastQty] => 59797.00000000 [bidPrice] => 0.00016420 [bidQty] => 54508628.00000000 [askPrice] => 0.00016440 [askQty] => 92141578.00000000 [openPrice] => 0.00016920 [highPrice] => 0.00016920 [lowPrice] => 0.00016640 [volume] => 180193.00000000 [quoteVolume] => 30.17495600 [openTime] => 1776715004706 [closeTime] => 1776801404706 [firstId] => 250 [lastId] => 252 [count] => 3 ) [387] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00150000 [priceChangePercent] => 3.191 [weightedAvgPrice] => 0.04832799 [prevClosePrice] => 0.04660000 [lastPrice] => 0.04850000 [lastQty] => 2071.04000000 [bidPrice] => 0.04740000 [bidQty] => 542568.76000000 [askPrice] => 0.04750000 [askQty] => 45100.72000000 [openPrice] => 0.04700000 [highPrice] => 0.04890000 [lowPrice] => 0.04670000 [volume] => 628731.81000000 [quoteVolume] => 30385.34354000 [openTime] => 1776714953694 [closeTime] => 1776801353694 [firstId] => 1366 [lastId] => 1393 [count] => 28 ) [388] => Array ( [symbol] => EGLDETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00179500 [prevClosePrice] => 0.00182200 [lastPrice] => 0.00179500 [lastQty] => 24.73530000 [bidPrice] => 0.00177500 [bidQty] => 129.57040000 [askPrice] => 0.00177800 [askQty] => 129.25300000 [openPrice] => 0.00179500 [highPrice] => 0.00179500 [lowPrice] => 0.00179500 [volume] => 24.73530000 [quoteVolume] => 0.04439986 [openTime] => 1776714987804 [closeTime] => 1776801387804 [firstId] => 74 [lastId] => 74 [count] => 1 ) [389] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 80.70000000 [prevClosePrice] => 79.20000000 [lastPrice] => 80.70000000 [lastQty] => 0.12400000 [bidPrice] => 81.00000000 [bidQty] => 8168.42400000 [askPrice] => 81.10000000 [askQty] => 8607.60400000 [openPrice] => 80.70000000 [highPrice] => 80.70000000 [lowPrice] => 80.70000000 [volume] => 0.12400000 [quoteVolume] => 10.00680000 [openTime] => 1776714800336 [closeTime] => 1776801200336 [firstId] => 65 [lastId] => 65 [count] => 1 ) [390] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00017000 [priceChangePercent] => -2.648 [weightedAvgPrice] => 0.00633054 [prevClosePrice] => 0.00642000 [lastPrice] => 0.00625000 [lastQty] => 5005.00000000 [bidPrice] => 0.00618000 [bidQty] => 3752368.00000000 [askPrice] => 0.00619000 [askQty] => 1003776.00000000 [openPrice] => 0.00642000 [highPrice] => 0.00642000 [lowPrice] => 0.00624000 [volume] => 165006.00000000 [quoteVolume] => 1044.57654000 [openTime] => 1776714594856 [closeTime] => 1776800994856 [firstId] => 1171 [lastId] => 1183 [count] => 13 ) [391] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00420000 [priceChangePercent] => 2.515 [weightedAvgPrice] => 0.17171091 [prevClosePrice] => 0.16860000 [lastPrice] => 0.17120000 [lastQty] => 1092.97000000 [bidPrice] => 0.17080000 [bidQty] => 28215.60000000 [askPrice] => 0.17090000 [askQty] => 2790.00000000 [openPrice] => 0.16700000 [highPrice] => 0.17770000 [lowPrice] => 0.16680000 [volume] => 180404.65000000 [quoteVolume] => 30977.44689600 [openTime] => 1776715004762 [closeTime] => 1776801404762 [firstId] => 3653 [lastId] => 3754 [count] => 102 ) [392] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.113 [weightedAvgPrice] => 0.01422289 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01390000 [lastQty] => 6906.40000000 [bidPrice] => 0.01380000 [bidQty] => 5859034.70000000 [askPrice] => 0.01390000 [askQty] => 2584063.80000000 [openPrice] => 0.01420000 [highPrice] => 0.01470000 [lowPrice] => 0.01390000 [volume] => 3106467.60000000 [quoteVolume] => 44182.93193000 [openTime] => 1776714790442 [closeTime] => 1776801190442 [firstId] => 1472 [lastId] => 1504 [count] => 33 ) [393] => Array ( [symbol] => ICPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 109.50000000 [prevClosePrice] => 111.30000000 [lastPrice] => 109.50000000 [lastQty] => 0.09200000 [bidPrice] => 108.40000000 [bidQty] => 3304.13200000 [askPrice] => 108.50000000 [askQty] => 1256.32400000 [openPrice] => 109.50000000 [highPrice] => 109.50000000 [lowPrice] => 109.50000000 [volume] => 0.09200000 [quoteVolume] => 10.07400000 [openTime] => 1776715004784 [closeTime] => 1776801404784 [firstId] => 177 [lastId] => 177 [count] => 1 ) [394] => Array ( [symbol] => UNIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00140299 [prevClosePrice] => 0.00140100 [lastPrice] => 0.00140300 [lastQty] => 0.71300000 [bidPrice] => 0.00139100 [bidQty] => 2682.54400000 [askPrice] => 0.00139900 [askQty] => 186.99600000 [openPrice] => 0.00140300 [highPrice] => 0.00140300 [lowPrice] => 0.00140300 [volume] => 0.71300000 [quoteVolume] => 0.00100033 [openTime] => 1776714936695 [closeTime] => 1776801336695 [firstId] => 162 [lastId] => 162 [count] => 1 ) [395] => Array ( [symbol] => ROSETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.49290000 [prevClosePrice] => 0.49040000 [lastPrice] => 0.49290000 [lastQty] => 20.30000000 [bidPrice] => 0.47460000 [bidQty] => 15187.20000000 [askPrice] => 0.47500000 [askQty] => 620462.00000000 [openPrice] => 0.49290000 [highPrice] => 0.49290000 [lowPrice] => 0.49290000 [volume] => 20.30000000 [quoteVolume] => 10.00587000 [openTime] => 1776714936707 [closeTime] => 1776801336707 [firstId] => 232 [lastId] => 232 [count] => 1 ) [396] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -2.050 [weightedAvgPrice] => 0.11134472 [prevClosePrice] => 0.11220000 [lastPrice] => 0.10990000 [lastQty] => 433.60000000 [bidPrice] => 0.10990000 [bidQty] => 44528.40000000 [askPrice] => 0.11000000 [askQty] => 3146.70000000 [openPrice] => 0.11220000 [highPrice] => 0.11630000 [lowPrice] => 0.10860000 [volume] => 1411520.90000000 [quoteVolume] => 157165.40635000 [openTime] => 1776714916749 [closeTime] => 1776801316749 [firstId] => 771 [lastId] => 806 [count] => 36 ) [397] => Array ( [symbol] => API3USDT [priceChange] => -0.00420000 [priceChangePercent] => -1.300 [weightedAvgPrice] => 0.32919457 [prevClosePrice] => 0.32580000 [lastPrice] => 0.31890000 [lastQty] => 1821.00000000 [bidPrice] => 0.31650000 [bidQty] => 8447.40000000 [askPrice] => 0.31670000 [askQty] => 1444.72000000 [openPrice] => 0.32310000 [highPrice] => 0.34850000 [lowPrice] => 0.31890000 [volume] => 113820.26000000 [quoteVolume] => 37469.01178400 [openTime] => 1776715004828 [closeTime] => 1776801404828 [firstId] => 2380 [lastId] => 2420 [count] => 41 ) [398] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000032 [lastQty] => 15625000.0 [bidPrice] => 0.00000032 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000032 [volume] => 15625000.0 [quoteVolume] => 5.00000000 [openTime] => 1776633672312 [closeTime] => 1776720072312 [firstId] => 478 [lastId] => 478 [count] => 1 ) [399] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00001442 [lastPrice] => 0.00001455 [lastQty] => 687286.0 [bidPrice] => 0.00001445 [bidQty] => 540000000.0 [askPrice] => 0.00001449 [askQty] => 1170198220.0 [openPrice] => 0.00001455 [highPrice] => 0.00001455 [lowPrice] => 0.00001455 [volume] => 687286.0 [quoteVolume] => 10.00001130 [openTime] => 1776714800450 [closeTime] => 1776801200450 [firstId] => 495 [lastId] => 495 [count] => 1 ) [400] => Array ( [symbol] => XNOUSDT [priceChange] => -0.01300000 [priceChangePercent] => -2.471 [weightedAvgPrice] => 0.52780915 [prevClosePrice] => 0.52700000 [lastPrice] => 0.51300000 [lastQty] => 95.93000000 [bidPrice] => 0.50800000 [bidQty] => 571.88000000 [askPrice] => 0.51000000 [askQty] => 11902.36000000 [openPrice] => 0.52600000 [highPrice] => 0.53700000 [lowPrice] => 0.51300000 [volume] => 7281.49000000 [quoteVolume] => 3843.23702000 [openTime] => 1776714936765 [closeTime] => 1776801336765 [firstId] => 611 [lastId] => 624 [count] => 14 ) [401] => Array ( [symbol] => COSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05340000 [prevClosePrice] => 0.05370000 [lastPrice] => 0.05340000 [lastQty] => 188.00000000 [bidPrice] => 0.05260000 [bidQty] => 7079048.00000000 [askPrice] => 0.05270000 [askQty] => 21638204.00000000 [openPrice] => 0.05340000 [highPrice] => 0.05340000 [lowPrice] => 0.05340000 [volume] => 188.00000000 [quoteVolume] => 10.03920000 [openTime] => 1776714851640 [closeTime] => 1776801251640 [firstId] => 732 [lastId] => 732 [count] => 1 ) [402] => Array ( [symbol] => ONETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10210000 [prevClosePrice] => 0.10470000 [lastPrice] => 0.10210000 [lastQty] => 98.00000000 [bidPrice] => 0.10000000 [bidQty] => 35948.40000000 [askPrice] => 0.10040000 [askQty] => 35948.40000000 [openPrice] => 0.10210000 [highPrice] => 0.10210000 [lowPrice] => 0.10210000 [volume] => 98.00000000 [quoteVolume] => 10.00580000 [openTime] => 1776714953863 [closeTime] => 1776801353863 [firstId] => 123 [lastId] => 123 [count] => 1 ) [403] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.538 [weightedAvgPrice] => 0.01870303 [prevClosePrice] => 0.01860000 [lastPrice] => 0.01870000 [lastQty] => 1680.90000000 [bidPrice] => 0.01840000 [bidQty] => 3015814.00000000 [askPrice] => 0.01850000 [askQty] => 1596427.60000000 [openPrice] => 0.01860000 [highPrice] => 0.01890000 [lowPrice] => 0.01860000 [volume] => 123905.90000000 [quoteVolume] => 2317.41545000 [openTime] => 1776714201831 [closeTime] => 1776800601831 [firstId] => 456 [lastId] => 471 [count] => 16 ) [404] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00743000 [prevClosePrice] => 0.00741000 [lastPrice] => 0.00743000 [lastQty] => 1346.00000000 [bidPrice] => 0.00737000 [bidQty] => 92141578.00000000 [askPrice] => 0.00738000 [askQty] => 800000.00000000 [openPrice] => 0.00743000 [highPrice] => 0.00743000 [lowPrice] => 0.00743000 [volume] => 1346.00000000 [quoteVolume] => 10.00078000 [openTime] => 1776714970797 [closeTime] => 1776801370797 [firstId] => 69 [lastId] => 69 [count] => 1 ) [405] => Array ( [symbol] => AXSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 49.50000000 [prevClosePrice] => 49.40000000 [lastPrice] => 49.50000000 [lastQty] => 0.20300000 [bidPrice] => 48.90000000 [bidQty] => 151.87200000 [askPrice] => 49.00000000 [askQty] => 20419.60400000 [openPrice] => 49.50000000 [highPrice] => 49.50000000 [lowPrice] => 49.50000000 [volume] => 0.20300000 [quoteVolume] => 10.04850000 [openTime] => 1776714987995 [closeTime] => 1776801387995 [firstId] => 95 [lastId] => 95 [count] => 1 ) [406] => Array ( [symbol] => NEARTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.164 [weightedAvgPrice] => 61.15121600 [prevClosePrice] => 60.30000000 [lastPrice] => 61.10000000 [lastQty] => 1136.67800000 [bidPrice] => 60.80000000 [bidQty] => 16052.47600000 [askPrice] => 60.90000000 [askQty] => 17357.96800000 [openPrice] => 61.00000000 [highPrice] => 61.50000000 [lowPrice] => 61.00000000 [volume] => 1528.58300000 [quoteVolume] => 93474.70920000 [openTime] => 1776714866574 [closeTime] => 1776801266574 [firstId] => 501 [lastId] => 507 [count] => 7 ) [407] => Array ( [symbol] => ALPINETRY [priceChange] => 0.02000000 [priceChangePercent] => 0.096 [weightedAvgPrice] => 20.81027483 [prevClosePrice] => 19.77000000 [lastPrice] => 20.82000000 [lastQty] => 22249.69000000 [bidPrice] => 20.87000000 [bidQty] => 974.48000000 [askPrice] => 20.90000000 [askQty] => 1805.36000000 [openPrice] => 20.80000000 [highPrice] => 20.82000000 [lowPrice] => 20.80000000 [volume] => 46278.05000000 [quoteVolume] => 963058.93900000 [openTime] => 1776715004941 [closeTime] => 1776801404941 [firstId] => 203 [lastId] => 206 [count] => 4 ) [408] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.222 [weightedAvgPrice] => 0.45414803 [prevClosePrice] => 0.45300000 [lastPrice] => 0.45200000 [lastQty] => 1254.00000000 [bidPrice] => 0.46400000 [bidQty] => 5016.43000000 [askPrice] => 0.46500000 [askQty] => 54115.92000000 [openPrice] => 0.45100000 [highPrice] => 0.45900000 [lowPrice] => 0.45100000 [volume] => 8949.70000000 [quoteVolume] => 4064.48859000 [openTime] => 1776715004952 [closeTime] => 1776801404952 [firstId] => 514 [lastId] => 524 [count] => 11 ) [409] => Array ( [symbol] => TUSDT [priceChange] => -0.00013000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.00639871 [prevClosePrice] => 0.00649000 [lastPrice] => 0.00635000 [lastQty] => 36892.00000000 [bidPrice] => 0.00628000 [bidQty] => 11799602.00000000 [askPrice] => 0.00629000 [askQty] => 1026858.40000000 [openPrice] => 0.00648000 [highPrice] => 0.00650000 [lowPrice] => 0.00635000 [volume] => 120549.80000000 [quoteVolume] => 771.36362400 [openTime] => 1776714766534 [closeTime] => 1776801166534 [firstId] => 392 [lastId] => 400 [count] => 9 ) [410] => Array ( [symbol] => INJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 145.40000000 [prevClosePrice] => 149.80000000 [lastPrice] => 145.40000000 [lastQty] => 0.07000000 [bidPrice] => 143.80000000 [bidQty] => 2361.11000000 [askPrice] => 143.90000000 [askQty] => 50.60000000 [openPrice] => 145.40000000 [highPrice] => 145.40000000 [lowPrice] => 145.40000000 [volume] => 0.07000000 [quoteVolume] => 10.17800000 [openTime] => 1776715004974 [closeTime] => 1776801404974 [firstId] => 511 [lastId] => 511 [count] => 1 ) [411] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00000800 [priceChangePercent] => -0.097 [weightedAvgPrice] => 0.00823771 [prevClosePrice] => 0.00829700 [lastPrice] => 0.00827600 [lastQty] => 18446.00000000 [bidPrice] => 0.00828000 [bidQty] => 40947.50000000 [askPrice] => 0.00828800 [askQty] => 500969.20000000 [openPrice] => 0.00828400 [highPrice] => 0.00829300 [lowPrice] => 0.00818000 [volume] => 116377.30000000 [quoteVolume] => 958.68203130 [openTime] => 1776714970875 [closeTime] => 1776801370875 [firstId] => 323 [lastId] => 329 [count] => 7 ) [412] => Array ( [symbol] => API3TRY [priceChange] => 0.04000000 [priceChangePercent] => 0.271 [weightedAvgPrice] => 15.25968864 [prevClosePrice] => 14.02000000 [lastPrice] => 14.81000000 [lastQty] => 0.68000000 [bidPrice] => 14.22000000 [bidQty] => 506.24000000 [askPrice] => 14.23000000 [askQty] => 27465.84000000 [openPrice] => 14.77000000 [highPrice] => 15.57000000 [lowPrice] => 14.77000000 [volume] => 61950.97000000 [quoteVolume] => 945352.51290000 [openTime] => 1776714970886 [closeTime] => 1776801370886 [firstId] => 595 [lastId] => 603 [count] => 9 ) [413] => Array ( [symbol] => MBOXTRY [priceChange] => -0.02500000 [priceChangePercent] => -4.216 [weightedAvgPrice] => 0.58752212 [prevClosePrice] => 0.56700000 [lastPrice] => 0.56800000 [lastQty] => 1110497.21000000 [bidPrice] => 0.55200000 [bidQty] => 344977.92000000 [askPrice] => 0.55400000 [askQty] => 344977.92000000 [openPrice] => 0.59300000 [highPrice] => 0.59700000 [lowPrice] => 0.56800000 [volume] => 3855952.77000000 [quoteVolume] => 2265457.55320000 [openTime] => 1776714988084 [closeTime] => 1776801388084 [firstId] => 486 [lastId] => 493 [count] => 8 ) [414] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00034000 [priceChangePercent] => -2.773 [weightedAvgPrice] => 0.01213559 [prevClosePrice] => 0.01217000 [lastPrice] => 0.01192000 [lastQty] => 18949.30000000 [bidPrice] => 0.01177000 [bidQty] => 612629.50000000 [askPrice] => 0.01178000 [askQty] => 37800.00000000 [openPrice] => 0.01226000 [highPrice] => 0.01250000 [lowPrice] => 0.01191000 [volume] => 316704.70000000 [quoteVolume] => 3843.39720200 [openTime] => 1776715005018 [closeTime] => 1776801405018 [firstId] => 399 [lastId] => 437 [count] => 39 ) [415] => Array ( [symbol] => ATOMEUR [priceChange] => 0.01700000 [priceChangePercent] => 1.106 [weightedAvgPrice] => 1.53021515 [prevClosePrice] => 1.51700000 [lastPrice] => 1.55400000 [lastQty] => 7.72000000 [bidPrice] => 1.53700000 [bidQty] => 2857.00000000 [askPrice] => 1.54000000 [askQty] => 645.96000000 [openPrice] => 1.53700000 [highPrice] => 1.55400000 [lowPrice] => 1.52700000 [volume] => 74.97000000 [quoteVolume] => 114.72023000 [openTime] => 1776714868913 [closeTime] => 1776801268913 [firstId] => 116 [lastId] => 119 [count] => 4 ) [416] => Array ( [symbol] => UMATRY [priceChange] => 0.43000000 [priceChangePercent] => 2.053 [weightedAvgPrice] => 23.20931492 [prevClosePrice] => 19.91000000 [lastPrice] => 21.37000000 [lastQty] => 12544.39000000 [bidPrice] => 20.77000000 [bidQty] => 4272.80000000 [askPrice] => 20.79000000 [askQty] => 14346.80000000 [openPrice] => 20.94000000 [highPrice] => 24.74000000 [lowPrice] => 20.94000000 [volume] => 560117.70000000 [quoteVolume] => 12999948.09080000 [openTime] => 1776714988118 [closeTime] => 1776801388118 [firstId] => 244 [lastId] => 329 [count] => 86 ) [417] => Array ( [symbol] => APEUSDT [priceChange] => -0.00410000 [priceChangePercent] => -3.912 [weightedAvgPrice] => 0.10225833 [prevClosePrice] => 0.10460000 [lastPrice] => 0.10070000 [lastQty] => 5487.00000000 [bidPrice] => 0.10020000 [bidQty] => 107556.60000000 [askPrice] => 0.10030000 [askQty] => 9000.00000000 [openPrice] => 0.10480000 [highPrice] => 0.10530000 [lowPrice] => 0.10070000 [volume] => 93691.13000000 [quoteVolume] => 9580.69826100 [openTime] => 1776715005051 [closeTime] => 1776801405051 [firstId] => 1264 [lastId] => 1296 [count] => 33 ) [418] => Array ( [symbol] => NEAREUR [priceChange] => -0.00200000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 1.16284795 [prevClosePrice] => 1.15700000 [lastPrice] => 1.15800000 [lastQty] => 249.60000000 [bidPrice] => 1.15400000 [bidQty] => 9301.20000000 [askPrice] => 1.15500000 [askQty] => 124.80000000 [openPrice] => 1.16000000 [highPrice] => 1.18300000 [lowPrice] => 1.14900000 [volume] => 7454.70000000 [quoteVolume] => 8668.68260000 [openTime] => 1776714868946 [closeTime] => 1776801268946 [firstId] => 1728 [lastId] => 1776 [count] => 49 ) [419] => Array ( [symbol] => TWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.67000000 [prevClosePrice] => 18.04000000 [lastPrice] => 18.67000000 [lastQty] => 0.54000000 [bidPrice] => 18.30000000 [bidQty] => 224316.24000000 [askPrice] => 18.31000000 [askQty] => 1963.56000000 [openPrice] => 18.67000000 [highPrice] => 18.67000000 [lowPrice] => 18.67000000 [volume] => 0.54000000 [quoteVolume] => 10.08180000 [openTime] => 1776714304872 [closeTime] => 1776800704872 [firstId] => 66 [lastId] => 66 [count] => 1 ) [420] => Array ( [symbol] => APETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.60000000 [prevClosePrice] => 4.67000000 [lastPrice] => 4.60000000 [lastQty] => 2.17900000 [bidPrice] => 4.50000000 [bidQty] => 133486.68400000 [askPrice] => 4.51000000 [askQty] => 303281.00700000 [openPrice] => 4.60000000 [highPrice] => 4.60000000 [lowPrice] => 4.60000000 [volume] => 2.17900000 [quoteVolume] => 10.02340000 [openTime] => 1776714954065 [closeTime] => 1776801354065 [firstId] => 375 [lastId] => 375 [count] => 1 ) [421] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25300000 [prevClosePrice] => 0.25900000 [lastPrice] => 0.25300000 [lastQty] => 40.00000000 [bidPrice] => 0.25100000 [bidQty] => 29700.00000000 [askPrice] => 0.25200000 [askQty] => 6360520.00000000 [openPrice] => 0.25300000 [highPrice] => 0.25300000 [lowPrice] => 0.25300000 [volume] => 40.00000000 [quoteVolume] => 10.12000000 [openTime] => 1776714919936 [closeTime] => 1776801319936 [firstId] => 31 [lastId] => 31 [count] => 1 ) [422] => Array ( [symbol] => BIFIUSDT [priceChange] => -4.40000000 [priceChangePercent] => -9.167 [weightedAvgPrice] => 49.26787162 [prevClosePrice] => 48.00000000 [lastPrice] => 43.60000000 [lastQty] => 11.62100000 [bidPrice] => 43.20000000 [bidQty] => 65.22000000 [askPrice] => 43.40000000 [askQty] => 124.31600000 [openPrice] => 48.00000000 [highPrice] => 52.50000000 [lowPrice] => 43.10000000 [volume] => 1427.27700000 [quoteVolume] => 70318.90000000 [openTime] => 1776715005106 [closeTime] => 1776801405106 [firstId] => 1757 [lastId] => 1825 [count] => 69 ) [423] => Array ( [symbol] => FILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 41.47000000 [prevClosePrice] => 41.06000000 [lastPrice] => 41.47000000 [lastQty] => 0.24200000 [bidPrice] => 40.83000000 [bidQty] => 436.24800000 [askPrice] => 40.88000000 [askQty] => 5411.16800000 [openPrice] => 41.47000000 [highPrice] => 41.47000000 [lowPrice] => 41.47000000 [volume] => 0.24200000 [quoteVolume] => 10.03574000 [openTime] => 1776714971010 [closeTime] => 1776801371010 [firstId] => 439 [lastId] => 439 [count] => 1 ) [424] => Array ( [symbol] => ZILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18140000 [prevClosePrice] => 0.18530000 [lastPrice] => 0.18140000 [lastQty] => 55.20000000 [bidPrice] => 0.17860000 [bidQty] => 219791.60000000 [askPrice] => 0.17970000 [askQty] => 40500.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18140000 [lowPrice] => 0.18140000 [volume] => 55.20000000 [quoteVolume] => 10.01328000 [openTime] => 1776714698516 [closeTime] => 1776801098516 [firstId] => 28 [lastId] => 28 [count] => 1 ) [425] => Array ( [symbol] => GMTTRY [priceChange] => -0.02600000 [priceChangePercent] => -4.685 [weightedAvgPrice] => 0.54249425 [prevClosePrice] => 0.52900000 [lastPrice] => 0.52900000 [lastQty] => 921987.75000000 [bidPrice] => 0.52900000 [bidQty] => 216073.04000000 [askPrice] => 0.53000000 [askQty] => 922327.00000000 [openPrice] => 0.55500000 [highPrice] => 0.55600000 [lowPrice] => 0.52900000 [volume] => 1844314.75000000 [quoteVolume] => 1000530.14427000 [openTime] => 1776714851908 [closeTime] => 1776801251908 [firstId] => 62 [lastId] => 65 [count] => 4 ) [426] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00032000 [priceChangePercent] => -0.545 [weightedAvgPrice] => 0.05860734 [prevClosePrice] => 0.05877000 [lastPrice] => 0.05843000 [lastQty] => 14717.20000000 [bidPrice] => 0.05794000 [bidQty] => 2328.80000000 [askPrice] => 0.05801000 [askQty] => 21020.70000000 [openPrice] => 0.05875000 [highPrice] => 0.05875000 [lowPrice] => 0.05843000 [volume] => 42615.00000000 [quoteVolume] => 2497.55159600 [openTime] => 1776715005150 [closeTime] => 1776801405150 [firstId] => 501 [lastId] => 509 [count] => 9 ) [427] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.97500000 [prevClosePrice] => 0.99800000 [lastPrice] => 0.97500000 [lastQty] => 10.30000000 [bidPrice] => 0.95900000 [bidQty] => 616670.80000000 [askPrice] => 0.96100000 [askQty] => 7425.00000000 [openPrice] => 0.97500000 [highPrice] => 0.97500000 [lowPrice] => 0.97500000 [volume] => 10.30000000 [quoteVolume] => 10.04250000 [openTime] => 1776714749580 [closeTime] => 1776801149580 [firstId] => 956 [lastId] => 956 [count] => 1 ) [428] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.90250271 [prevClosePrice] => 0.90500000 [lastPrice] => 0.90400000 [lastQty] => 6.60000000 [bidPrice] => 0.89700000 [bidQty] => 348829.16000000 [askPrice] => 0.89800000 [askQty] => 1824.36000000 [openPrice] => 0.90700000 [highPrice] => 0.90900000 [lowPrice] => 0.89300000 [volume] => 4144.32000000 [quoteVolume] => 3740.26003000 [openTime] => 1776715005174 [closeTime] => 1776801405174 [firstId] => 294 [lastId] => 315 [count] => 22 ) [429] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.589 [weightedAvgPrice] => 0.00001190 [prevClosePrice] => 0.00001186 [lastPrice] => 0.00001182 [lastQty] => 120.13000000 [bidPrice] => 0.00001196 [bidQty] => 21061.12000000 [askPrice] => 0.00001198 [askQty] => 10672.56000000 [openPrice] => 0.00001189 [highPrice] => 0.00001192 [lowPrice] => 0.00001182 [volume] => 981.47000000 [quoteVolume] => 0.01168308 [openTime] => 1776715005185 [closeTime] => 1776801405185 [firstId] => 35 [lastId] => 42 [count] => 8 ) [430] => Array ( [symbol] => LDOUSDT [priceChange] => 0.02140000 [priceChangePercent] => 6.045 [weightedAvgPrice] => 0.37791346 [prevClosePrice] => 0.35490000 [lastPrice] => 0.37540000 [lastQty] => 789.09000000 [bidPrice] => 0.37470000 [bidQty] => 3662.00000000 [askPrice] => 0.37480000 [askQty] => 36479.83000000 [openPrice] => 0.35400000 [highPrice] => 0.39810000 [lowPrice] => 0.35290000 [volume] => 206349.16000000 [quoteVolume] => 77982.12499500 [openTime] => 1776715005197 [closeTime] => 1776801405197 [firstId] => 4129 [lastId] => 4556 [count] => 428 ) [431] => Array ( [symbol] => ENSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 272.80000000 [prevClosePrice] => 266.00000000 [lastPrice] => 272.80000000 [lastQty] => 0.03700000 [bidPrice] => 263.30000000 [bidQty] => 528.68400000 [askPrice] => 263.90000000 [askQty] => 28.68400000 [openPrice] => 272.80000000 [highPrice] => 272.80000000 [lowPrice] => 272.80000000 [volume] => 0.03700000 [quoteVolume] => 10.09360000 [openTime] => 1776714971101 [closeTime] => 1776801371101 [firstId] => 49 [lastId] => 49 [count] => 1 ) [432] => Array ( [symbol] => ALGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.60800000 [prevClosePrice] => 4.70000000 [lastPrice] => 4.60800000 [lastQty] => 2.20000000 [bidPrice] => 4.56400000 [bidQty] => 69180.00000000 [askPrice] => 4.56900000 [askQty] => 80967.60000000 [openPrice] => 4.60800000 [highPrice] => 4.60800000 [lowPrice] => 4.60800000 [volume] => 2.20000000 [quoteVolume] => 10.13760000 [openTime] => 1776715005223 [closeTime] => 1776801405223 [firstId] => 1716 [lastId] => 1716 [count] => 1 ) [433] => Array ( [symbol] => OPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000164 [lastPrice] => 0.00000161 [lastQty] => 62.12000000 [bidPrice] => 0.00000160 [bidQty] => 324504.40000000 [askPrice] => 0.00000161 [askQty] => 16413.59000000 [openPrice] => 0.00000161 [highPrice] => 0.00000161 [lowPrice] => 0.00000161 [volume] => 62.12000000 [quoteVolume] => 0.00010001 [openTime] => 1776714202172 [closeTime] => 1776800602172 [firstId] => 84 [lastId] => 84 [count] => 1 ) [434] => Array ( [symbol] => OPUSDT [priceChange] => -0.00450000 [priceChangePercent] => -3.609 [weightedAvgPrice] => 0.12391258 [prevClosePrice] => 0.12460000 [lastPrice] => 0.12020000 [lastQty] => 22872.19000000 [bidPrice] => 0.12020000 [bidQty] => 166378.87000000 [askPrice] => 0.12030000 [askQty] => 356786.80000000 [openPrice] => 0.12470000 [highPrice] => 0.12580000 [lowPrice] => 0.12020000 [volume] => 547900.91000000 [quoteVolume] => 67891.81517000 [openTime] => 1776715006357 [closeTime] => 1776801406357 [firstId] => 3835 [lastId] => 3941 [count] => 107 ) [435] => Array ( [symbol] => STORJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.52000000 [prevClosePrice] => 4.51000000 [lastPrice] => 4.52000000 [lastQty] => 2.30000000 [bidPrice] => 4.46000000 [bidQty] => 21209.50000000 [askPrice] => 4.47000000 [askQty] => 191731.20000000 [openPrice] => 4.52000000 [highPrice] => 4.52000000 [lowPrice] => 4.52000000 [volume] => 2.30000000 [quoteVolume] => 10.39600000 [openTime] => 1776714476010 [closeTime] => 1776800876010 [firstId] => 30 [lastId] => 30 [count] => 1 ) [436] => Array ( [symbol] => ETCTRY [priceChange] => 1.00000000 [priceChangePercent] => 0.263 [weightedAvgPrice] => 380.62704768 [prevClosePrice] => 370.00000000 [lastPrice] => 380.70000000 [lastQty] => 0.02700000 [bidPrice] => 372.20000000 [bidQty] => 1661.17600000 [askPrice] => 372.80000000 [askQty] => 1661.17600000 [openPrice] => 379.70000000 [highPrice] => 400.00000000 [lowPrice] => 379.70000000 [volume] => 5173.12700000 [quoteVolume] => 1969032.05730000 [openTime] => 1776714988341 [closeTime] => 1776801388341 [firstId] => 124 [lastId] => 150 [count] => 27 ) [437] => Array ( [symbol] => STGUSDT [priceChange] => -0.00640000 [priceChangePercent] => -3.140 [weightedAvgPrice] => 0.20131090 [prevClosePrice] => 0.20330000 [lastPrice] => 0.19740000 [lastQty] => 759.80000000 [bidPrice] => 0.19940000 [bidQty] => 18803.20000000 [askPrice] => 0.19960000 [askQty] => 2224.00000000 [openPrice] => 0.20380000 [highPrice] => 0.20770000 [lowPrice] => 0.19710000 [volume] => 21588.40000000 [quoteVolume] => 4345.98014000 [openTime] => 1776715005276 [closeTime] => 1776801405276 [firstId] => 942 [lastId] => 986 [count] => 45 ) [438] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22780000 [prevClosePrice] => 0.23090000 [lastPrice] => 0.22780000 [lastQty] => 44.00000000 [bidPrice] => 0.22500000 [bidQty] => 37124.00000000 [askPrice] => 0.22530000 [askQty] => 37124.00000000 [openPrice] => 0.22780000 [highPrice] => 0.22780000 [lowPrice] => 0.22780000 [volume] => 44.00000000 [quoteVolume] => 10.02320000 [openTime] => 1776714988363 [closeTime] => 1776801388363 [firstId] => 785 [lastId] => 785 [count] => 1 ) [439] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000209 [priceChangePercent] => 4.932 [weightedAvgPrice] => 0.00004374 [prevClosePrice] => 0.00004194 [lastPrice] => 0.00004447 [lastQty] => 212211495.51000000 [bidPrice] => 0.00004458 [bidQty] => 88247183.96000000 [askPrice] => 0.00004462 [askQty] => 13506997.40000000 [openPrice] => 0.00004238 [highPrice] => 0.00004544 [lowPrice] => 0.00004233 [volume] => 1635728766.24000000 [quoteVolume] => 71551.33421945 [openTime] => 1776715005300 [closeTime] => 1776801405300 [firstId] => 2526 [lastId] => 2592 [count] => 67 ) [440] => Array ( [symbol] => GMXUSDT [priceChange] => 0.16000000 [priceChangePercent] => 2.481 [weightedAvgPrice] => 6.54045391 [prevClosePrice] => 6.44000000 [lastPrice] => 6.61000000 [lastQty] => 79.84900000 [bidPrice] => 6.60000000 [bidQty] => 1581.77600000 [askPrice] => 6.61000000 [askQty] => 655.34400000 [openPrice] => 6.45000000 [highPrice] => 6.67000000 [lowPrice] => 6.35000000 [volume] => 711.19500000 [quoteVolume] => 4651.53812000 [openTime] => 1776714971201 [closeTime] => 1776801371201 [firstId] => 826 [lastId] => 846 [count] => 21 ) [441] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00110000 [priceChangePercent] => -2.148 [weightedAvgPrice] => 0.05060598 [prevClosePrice] => 0.05120000 [lastPrice] => 0.05010000 [lastQty] => 10749.00000000 [bidPrice] => 0.04990000 [bidQty] => 1383425.60000000 [askPrice] => 0.05000000 [askQty] => 408649.20000000 [openPrice] => 0.05120000 [highPrice] => 0.05120000 [lowPrice] => 0.05010000 [volume] => 66478.20000000 [quoteVolume] => 3364.19452000 [openTime] => 1776714749741 [closeTime] => 1776801149741 [firstId] => 1334 [lastId] => 1341 [count] => 8 ) [442] => Array ( [symbol] => APTBTC [priceChange] => -0.00000015 [priceChangePercent] => -1.207 [weightedAvgPrice] => 0.00001232 [prevClosePrice] => 0.00001245 [lastPrice] => 0.00001228 [lastQty] => 2210.84000000 [bidPrice] => 0.00001227 [bidQty] => 802.69000000 [askPrice] => 0.00001228 [askQty] => 2280.67000000 [openPrice] => 0.00001243 [highPrice] => 0.00001244 [lowPrice] => 0.00001227 [volume] => 17436.30000000 [quoteVolume] => 0.21488620 [openTime] => 1776715006529 [closeTime] => 1776801406529 [firstId] => 1306 [lastId] => 1325 [count] => 20 ) [443] => Array ( [symbol] => APTUSDT [priceChange] => -0.02000000 [priceChangePercent] => -2.125 [weightedAvgPrice] => 0.93213159 [prevClosePrice] => 0.94100000 [lastPrice] => 0.92100000 [lastQty] => 108.81000000 [bidPrice] => 0.92000000 [bidQty] => 59251.80000000 [askPrice] => 0.92100000 [askQty] => 156553.31000000 [openPrice] => 0.94100000 [highPrice] => 0.95000000 [lowPrice] => 0.91700000 [volume] => 35628.43000000 [quoteVolume] => 33210.38501000 [openTime] => 1776714959690 [closeTime] => 1776801359690 [firstId] => 5353 [lastId] => 5546 [count] => 194 ) [444] => Array ( [symbol] => BTCPLN [priceChange] => -2557.00000000 [priceChangePercent] => -0.931 [weightedAvgPrice] => 273796.16417513 [prevClosePrice] => 275170.00000000 [lastPrice] => 272059.00000000 [lastQty] => 0.02416000 [bidPrice] => 271895.00000000 [bidQty] => 0.05496000 [askPrice] => 272224.00000000 [askQty] => 0.12748000 [openPrice] => 274616.00000000 [highPrice] => 276922.00000000 [lowPrice] => 271613.00000000 [volume] => 10.17779000 [quoteVolume] => 2786639.86178000 [openTime] => 1776715005355 [closeTime] => 1776801405355 [firstId] => 6225 [lastId] => 6757 [count] => 533 ) [445] => Array ( [symbol] => ETHPLN [priceChange] => -71.00000000 [priceChangePercent] => -0.846 [weightedAvgPrice] => 8360.15971126 [prevClosePrice] => 8387.00000000 [lastPrice] => 8325.00000000 [lastQty] => 0.79000000 [bidPrice] => 8319.00000000 [bidQty] => 7.97990000 [askPrice] => 8336.00000000 [askQty] => 8.56550000 [openPrice] => 8396.00000000 [highPrice] => 8441.00000000 [lowPrice] => 8294.00000000 [volume] => 544.19520000 [quoteVolume] => 4549558.78610000 [openTime] => 1776714988441 [closeTime] => 1776801388441 [firstId] => 7661 [lastId] => 8472 [count] => 812 ) [446] => Array ( [symbol] => APTEUR [priceChange] => -0.02100000 [priceChangePercent] => -2.609 [weightedAvgPrice] => 0.79192048 [prevClosePrice] => 0.78600000 [lastPrice] => 0.78400000 [lastQty] => 1375.20000000 [bidPrice] => 0.78400000 [bidQty] => 12744.00000000 [askPrice] => 0.78600000 [askQty] => 2122.84000000 [openPrice] => 0.80500000 [highPrice] => 0.80500000 [lowPrice] => 0.78400000 [volume] => 30473.36000000 [quoteVolume] => 24132.47784000 [openTime] => 1776714954358 [closeTime] => 1776801354358 [firstId] => 303 [lastId] => 328 [count] => 26 ) [447] => Array ( [symbol] => APTTRY [priceChange] => -1.00000000 [priceChangePercent] => -2.358 [weightedAvgPrice] => 41.95808340 [prevClosePrice] => 41.80000000 [lastPrice] => 41.40000000 [lastQty] => 182.24000000 [bidPrice] => 41.30000000 [bidQty] => 46940.68000000 [askPrice] => 41.40000000 [askQty] => 40040.78000000 [openPrice] => 42.40000000 [highPrice] => 42.40000000 [lowPrice] => 41.40000000 [volume] => 961.60000000 [quoteVolume] => 40346.89300000 [openTime] => 1776714998107 [closeTime] => 1776801398107 [firstId] => 1179 [lastId] => 1183 [count] => 5 ) [448] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00070000 [priceChangePercent] => -2.160 [weightedAvgPrice] => 0.03218757 [prevClosePrice] => 0.03260000 [lastPrice] => 0.03170000 [lastQty] => 16323.00000000 [bidPrice] => 0.03160000 [bidQty] => 1781016.40000000 [askPrice] => 0.03170000 [askQty] => 322023.68000000 [openPrice] => 0.03240000 [highPrice] => 0.03280000 [lowPrice] => 0.03170000 [volume] => 120325.63000000 [quoteVolume] => 3872.98936400 [openTime] => 1776714219617 [closeTime] => 1776800619617 [firstId] => 324 [lastId] => 337 [count] => 14 ) [449] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.671 [weightedAvgPrice] => 0.01471988 [prevClosePrice] => 0.01500000 [lastPrice] => 0.01480000 [lastQty] => 18446.00000000 [bidPrice] => 0.01460000 [bidQty] => 6488270.70000000 [askPrice] => 0.01470000 [askQty] => 2265772.70000000 [openPrice] => 0.01490000 [highPrice] => 0.01490000 [lowPrice] => 0.01460000 [volume] => 103787.70000000 [quoteVolume] => 1527.74283000 [openTime] => 1776714219628 [closeTime] => 1776800619628 [firstId] => 691 [lastId] => 698 [count] => 8 ) [450] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00900000 [priceChangePercent] => -7.377 [weightedAvgPrice] => 0.12242423 [prevClosePrice] => 0.12200000 [lastPrice] => 0.11300000 [lastQty] => 5434.00000000 [bidPrice] => 0.11300000 [bidQty] => 1054598.00000000 [askPrice] => 0.11400000 [askQty] => 480679.50000000 [openPrice] => 0.12200000 [highPrice] => 0.12500000 [lowPrice] => 0.11000000 [volume] => 345112.70000000 [quoteVolume] => 42250.15720000 [openTime] => 1776714544476 [closeTime] => 1776800944476 [firstId] => 1642 [lastId] => 1672 [count] => 31 ) [451] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000087 [lastQty] => 1858.30000000 [bidPrice] => 0.00000084 [bidQty] => 2739471.20000000 [askPrice] => 0.00000085 [askQty] => 2408112.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000087 [lowPrice] => 0.00000087 [volume] => 1858.30000000 [quoteVolume] => 0.00161672 [openTime] => 1776702047636 [closeTime] => 1776788447636 [firstId] => 80 [lastId] => 80 [count] => 1 ) [452] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00220000 [priceChangePercent] => -3.349 [weightedAvgPrice] => 0.06431141 [prevClosePrice] => 0.06570000 [lastPrice] => 0.06350000 [lastQty] => 8585.00000000 [bidPrice] => 0.06310000 [bidQty] => 553448.00000000 [askPrice] => 0.06320000 [askQty] => 43348.00000000 [openPrice] => 0.06570000 [highPrice] => 0.06600000 [lowPrice] => 0.06350000 [volume] => 617193.10000000 [quoteVolume] => 39692.55614000 [openTime] => 1776715005444 [closeTime] => 1776801405444 [firstId] => 2120 [lastId] => 2138 [count] => 19 ) [453] => Array ( [symbol] => RPLUSDT [priceChange] => -0.03000000 [priceChangePercent] => -1.596 [weightedAvgPrice] => 1.86000000 [prevClosePrice] => 1.89000000 [lastPrice] => 1.85000000 [lastQty] => 284.00000000 [bidPrice] => 1.83000000 [bidQty] => 50530.40000000 [askPrice] => 1.84000000 [askQty] => 9009.92000000 [openPrice] => 1.88000000 [highPrice] => 1.88000000 [lowPrice] => 1.83000000 [volume] => 1420.00000000 [quoteVolume] => 2641.20000000 [openTime] => 1776714271078 [closeTime] => 1776800671078 [firstId] => 461 [lastId] => 465 [count] => 5 ) [454] => Array ( [symbol] => FETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.28000000 [prevClosePrice] => 9.65000000 [lastPrice] => 9.28000000 [lastQty] => 1.10000000 [bidPrice] => 9.20000000 [bidQty] => 434008.00000000 [askPrice] => 9.21000000 [askQty] => 23501.50000000 [openPrice] => 9.28000000 [highPrice] => 9.28000000 [lowPrice] => 9.28000000 [volume] => 1.10000000 [quoteVolume] => 10.20800000 [openTime] => 1776715005466 [closeTime] => 1776801405466 [firstId] => 540 [lastId] => 540 [count] => 1 ) [455] => Array ( [symbol] => APTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00040200 [prevClosePrice] => 0.00040900 [lastPrice] => 0.00040200 [lastQty] => 2815.44000000 [bidPrice] => 0.00040000 [bidQty] => 6454.88000000 [askPrice] => 0.00040200 [askQty] => 1656.10000000 [openPrice] => 0.00040200 [highPrice] => 0.00040200 [lowPrice] => 0.00040200 [volume] => 2815.44000000 [quoteVolume] => 1.13180688 [openTime] => 1776714988550 [closeTime] => 1776801388550 [firstId] => 119 [lastId] => 122 [count] => 4 ) [456] => Array ( [symbol] => GNSUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.579 [weightedAvgPrice] => 0.69355788 [prevClosePrice] => 0.69400000 [lastPrice] => 0.69500000 [lastQty] => 674.00000000 [bidPrice] => 0.69500000 [bidQty] => 1604.56000000 [askPrice] => 0.69600000 [askQty] => 1716.04000000 [openPrice] => 0.69100000 [highPrice] => 0.70400000 [lowPrice] => 0.69100000 [volume] => 3671.01000000 [quoteVolume] => 2546.05791000 [openTime] => 1776714664675 [closeTime] => 1776801064675 [firstId] => 322 [lastId] => 330 [count] => 9 ) [457] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.05279418 [prevClosePrice] => 0.05250000 [lastPrice] => 0.05200000 [lastQty] => 10989.00000000 [bidPrice] => 0.05150000 [bidQty] => 1563833.10000000 [askPrice] => 0.05160000 [askQty] => 48744.00000000 [openPrice] => 0.05250000 [highPrice] => 0.05320000 [lowPrice] => 0.05200000 [volume] => 708301.60000000 [quoteVolume] => 37394.20408000 [openTime] => 1776714322445 [closeTime] => 1776800722445 [firstId] => 2543 [lastId] => 2569 [count] => 27 ) [458] => Array ( [symbol] => SSVUSDT [priceChange] => 0.27700000 [priceChangePercent] => 10.445 [weightedAvgPrice] => 2.78057856 [prevClosePrice] => 2.66400000 [lastPrice] => 2.92900000 [lastQty] => 34.14100000 [bidPrice] => 2.88400000 [bidQty] => 578.57600000 [askPrice] => 2.88800000 [askQty] => 74.38000000 [openPrice] => 2.65200000 [highPrice] => 2.92900000 [lowPrice] => 2.65200000 [volume] => 37209.24700000 [quoteVolume] => 103463.23444200 [openTime] => 1776714971539 [closeTime] => 1776801371539 [firstId] => 935 [lastId] => 1049 [count] => 115 ) [459] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.671 [weightedAvgPrice] => 0.30080770 [prevClosePrice] => 0.29800000 [lastPrice] => 0.30000000 [lastQty] => 1760.00000000 [bidPrice] => 0.29700000 [bidQty] => 37286.40000000 [askPrice] => 0.29800000 [askQty] => 154917.20000000 [openPrice] => 0.29800000 [highPrice] => 0.30800000 [lowPrice] => 0.29800000 [volume] => 11643.40000000 [quoteVolume] => 3502.42440000 [openTime] => 1776714886295 [closeTime] => 1776801286295 [firstId] => 340 [lastId] => 353 [count] => 14 ) [460] => Array ( [symbol] => CFXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.65000000 [prevClosePrice] => 2.67900000 [lastPrice] => 2.65000000 [lastQty] => 4.00000000 [bidPrice] => 2.59200000 [bidQty] => 5432.00000000 [askPrice] => 2.59300000 [askQty] => 2832.00000000 [openPrice] => 2.65000000 [highPrice] => 2.65000000 [lowPrice] => 2.65000000 [volume] => 4.00000000 [quoteVolume] => 10.60000000 [openTime] => 1776715005533 [closeTime] => 1776801405533 [firstId] => 140 [lastId] => 140 [count] => 1 ) [461] => Array ( [symbol] => STXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.16000000 [prevClosePrice] => 10.02000000 [lastPrice] => 10.16000000 [lastQty] => 1.00000000 [bidPrice] => 9.86000000 [bidQty] => 9105.20000000 [askPrice] => 9.87000000 [askQty] => 9105.20000000 [openPrice] => 10.16000000 [highPrice] => 10.16000000 [lowPrice] => 10.16000000 [volume] => 1.00000000 [quoteVolume] => 10.16000000 [openTime] => 1776714971571 [closeTime] => 1776801371571 [firstId] => 87 [lastId] => 87 [count] => 1 ) [462] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00018000 [priceChangePercent] => 3.390 [weightedAvgPrice] => 0.00544429 [prevClosePrice] => 0.00529000 [lastPrice] => 0.00549000 [lastQty] => 18446.00000000 [bidPrice] => 0.00543000 [bidQty] => 650340.00000000 [askPrice] => 0.00544000 [askQty] => 1350008.00000000 [openPrice] => 0.00531000 [highPrice] => 0.00561000 [lowPrice] => 0.00524000 [volume] => 1526704.00000000 [quoteVolume] => 8311.82297000 [openTime] => 1776714971582 [closeTime] => 1776801371582 [firstId] => 686 [lastId] => 706 [count] => 21 ) [463] => Array ( [symbol] => GASUSDT [priceChange] => -0.01700000 [priceChangePercent] => -0.998 [weightedAvgPrice] => 1.68958251 [prevClosePrice] => 1.70600000 [lastPrice] => 1.68600000 [lastQty] => 308.10000000 [bidPrice] => 1.66400000 [bidQty] => 12391.60000000 [askPrice] => 1.66500000 [askQty] => 458.00000000 [openPrice] => 1.70300000 [highPrice] => 1.70300000 [lowPrice] => 1.68300000 [volume] => 1551.90000000 [quoteVolume] => 2622.06310000 [openTime] => 1776714971594 [closeTime] => 1776801371594 [firstId] => 897 [lastId] => 906 [count] => 10 ) [464] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.902 [weightedAvgPrice] => 0.13240459 [prevClosePrice] => 0.13340000 [lastPrice] => 0.13180000 [lastQty] => 150.50000000 [bidPrice] => 0.13160000 [bidQty] => 3510.00000000 [askPrice] => 0.13170000 [askQty] => 44502.00000000 [openPrice] => 0.13300000 [highPrice] => 0.13430000 [lowPrice] => 0.13120000 [volume] => 138330.40000000 [quoteVolume] => 18315.57991000 [openTime] => 1776714971604 [closeTime] => 1776801371604 [firstId] => 376 [lastId] => 390 [count] => 15 ) [465] => Array ( [symbol] => PROMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.30861039 [prevClosePrice] => 2.33300000 [lastPrice] => 2.33400000 [lastQty] => 134.49000000 [bidPrice] => 2.33600000 [bidQty] => 6849.28000000 [askPrice] => 2.33800000 [askQty] => 121.84000000 [openPrice] => 2.33400000 [highPrice] => 2.51800000 [lowPrice] => 2.17500000 [volume] => 86335.74000000 [quoteVolume] => 199315.58638000 [openTime] => 1776715005587 [closeTime] => 1776801405587 [firstId] => 2528 [lastId] => 2744 [count] => 217 ) [466] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00005300 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.00315040 [prevClosePrice] => 0.00317600 [lastPrice] => 0.00312700 [lastQty] => 18446.00000000 [bidPrice] => 0.00309900 [bidQty] => 67532.00000000 [askPrice] => 0.00310600 [askQty] => 1008420.00000000 [openPrice] => 0.00318000 [highPrice] => 0.00318000 [lowPrice] => 0.00312700 [volume] => 92230.00000000 [quoteVolume] => 290.56139200 [openTime] => 1776714869481 [closeTime] => 1776801269481 [firstId] => 310 [lastId] => 314 [count] => 5 ) [467] => Array ( [symbol] => IDUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.769 [weightedAvgPrice] => 0.03244970 [prevClosePrice] => 0.03260000 [lastPrice] => 0.03160000 [lastQty] => 189.00000000 [bidPrice] => 0.03120000 [bidQty] => 195728.00000000 [askPrice] => 0.03130000 [askQty] => 1866284.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03340000 [lowPrice] => 0.03160000 [volume] => 147425.00000000 [quoteVolume] => 4783.89710000 [openTime] => 1776714852379 [closeTime] => 1776801252379 [firstId] => 718 [lastId] => 766 [count] => 49 ) [468] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000169 [lastPrice] => 0.00000165 [lastQty] => 869.70000000 [bidPrice] => 0.00000164 [bidQty] => 1072396.70000000 [askPrice] => 0.00000165 [askQty] => 354585.20000000 [openPrice] => 0.00000169 [highPrice] => 0.00000169 [lowPrice] => 0.00000165 [volume] => 275794.10000000 [quoteVolume] => 0.46061098 [openTime] => 1776714947207 [closeTime] => 1776801347207 [firstId] => 1397 [lastId] => 1432 [count] => 36 ) [469] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00420000 [priceChangePercent] => -3.284 [weightedAvgPrice] => 0.12732076 [prevClosePrice] => 0.12770000 [lastPrice] => 0.12370000 [lastQty] => 1835.20000000 [bidPrice] => 0.12350000 [bidQty] => 53409.60000000 [askPrice] => 0.12360000 [askQty] => 530212.80000000 [openPrice] => 0.12790000 [highPrice] => 0.12910000 [lowPrice] => 0.12370000 [volume] => 1743503.00000000 [quoteVolume] => 221984.13436000 [openTime] => 1776714988708 [closeTime] => 1776801388708 [firstId] => 7264 [lastId] => 7531 [count] => 268 ) [470] => Array ( [symbol] => ARBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09390000 [prevClosePrice] => 0.09390000 [lastPrice] => 0.09390000 [lastQty] => 53.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.09390000 [lowPrice] => 0.09390000 [volume] => 53.30000000 [quoteVolume] => 5.00487000 [openTime] => 1775426622513 [closeTime] => 1775513022513 [firstId] => 130 [lastId] => 130 [count] => 1 ) [471] => Array ( [symbol] => ARBTRY [priceChange] => -0.11000000 [priceChangePercent] => -1.926 [weightedAvgPrice] => 5.63045407 [prevClosePrice] => 5.79000000 [lastPrice] => 5.60000000 [lastQty] => 15197.60000000 [bidPrice] => 5.54000000 [bidQty] => 528973.50000000 [askPrice] => 5.55000000 [askQty] => 656919.50000000 [openPrice] => 5.71000000 [highPrice] => 5.73000000 [lowPrice] => 5.59000000 [volume] => 69038.20000000 [quoteVolume] => 388716.41400000 [openTime] => 1776714903555 [closeTime] => 1776801303555 [firstId] => 623 [lastId] => 634 [count] => 12 ) [472] => Array ( [symbol] => ARBEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10850000 [prevClosePrice] => 0.10850000 [lastPrice] => 0.10850000 [lastQty] => 46.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10850000 [highPrice] => 0.10850000 [lowPrice] => 0.10850000 [volume] => 46.10000000 [quoteVolume] => 5.00185000 [openTime] => 1776714596584 [closeTime] => 1776800996584 [firstId] => 1053 [lastId] => 1053 [count] => 1 ) [473] => Array ( [symbol] => IDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.42100000 [prevClosePrice] => 1.47800000 [lastPrice] => 1.42100000 [lastQty] => 8.00000000 [bidPrice] => 1.40200000 [bidQty] => 7084.00000000 [askPrice] => 1.40300000 [askQty] => 168652.00000000 [openPrice] => 1.42100000 [highPrice] => 1.42100000 [lowPrice] => 1.42100000 [volume] => 8.00000000 [quoteVolume] => 11.36800000 [openTime] => 1776714988750 [closeTime] => 1776801388750 [firstId] => 267 [lastId] => 267 [count] => 1 ) [474] => Array ( [symbol] => SOLTUSD [priceChange] => 0.43000000 [priceChangePercent] => 0.521 [weightedAvgPrice] => 82.98993478 [prevClosePrice] => 82.40000000 [lastPrice] => 83.00000000 [lastQty] => 1012.82800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 82.57000000 [highPrice] => 83.00000000 [lowPrice] => 82.57000000 [volume] => 1037.10400000 [quoteVolume] => 86069.19332000 [openTime] => 1775710197676 [closeTime] => 1775796597676 [firstId] => 138 [lastId] => 180 [count] => 43 ) [475] => Array ( [symbol] => MAGICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.86000000 [prevClosePrice] => 2.95000000 [lastPrice] => 2.86000000 [lastQty] => 3.50000000 [bidPrice] => 2.83000000 [bidQty] => 892969.10000000 [askPrice] => 2.84000000 [askQty] => 325825.20000000 [openPrice] => 2.86000000 [highPrice] => 2.86000000 [lowPrice] => 2.86000000 [volume] => 3.50000000 [quoteVolume] => 10.01000000 [openTime] => 1776714767267 [closeTime] => 1776801167267 [firstId] => 125 [lastId] => 125 [count] => 1 ) [476] => Array ( [symbol] => USDTPLN [priceChange] => 0.02300000 [priceChangePercent] => 0.638 [weightedAvgPrice] => 3.61254278 [prevClosePrice] => 3.60200000 [lastPrice] => 3.62600000 [lastQty] => 2171.00000000 [bidPrice] => 3.62700000 [bidQty] => 5372.00000000 [askPrice] => 3.62800000 [askQty] => 92740.00000000 [openPrice] => 3.60300000 [highPrice] => 3.62800000 [lowPrice] => 3.59900000 [volume] => 425923.00000000 [quoteVolume] => 1538665.05800000 [openTime] => 1776715005709 [closeTime] => 1776801405709 [firstId] => 3213 [lastId] => 3509 [count] => 297 ) [477] => Array ( [symbol] => ACHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28190000 [prevClosePrice] => 0.28940000 [lastPrice] => 0.28190000 [lastQty] => 36.00000000 [bidPrice] => 0.27770000 [bidQty] => 461880.00000000 [askPrice] => 0.27780000 [askQty] => 26660.00000000 [openPrice] => 0.28190000 [highPrice] => 0.28190000 [lowPrice] => 0.28190000 [volume] => 36.00000000 [quoteVolume] => 10.14840000 [openTime] => 1776715005719 [closeTime] => 1776801405719 [firstId] => 572 [lastId] => 572 [count] => 1 ) [478] => Array ( [symbol] => USDTARS [priceChange] => 0.70000000 [priceChangePercent] => 0.048 [weightedAvgPrice] => 1458.70000000 [prevClosePrice] => 1453.70000000 [lastPrice] => 1458.80000000 [lastQty] => 12.00000000 [bidPrice] => 1466.20000000 [bidQty] => 592.00000000 [askPrice] => 1466.30000000 [askQty] => 2000.00000000 [openPrice] => 1458.10000000 [highPrice] => 1458.80000000 [lowPrice] => 1458.10000000 [volume] => 14.00000000 [quoteVolume] => 20421.80000000 [openTime] => 1776714988804 [closeTime] => 1776801388804 [firstId] => 133 [lastId] => 134 [count] => 2 ) [479] => Array ( [symbol] => WBTCUSDT [priceChange] => -489.71000000 [priceChangePercent] => -0.644 [weightedAvgPrice] => 75796.23667759 [prevClosePrice] => 75937.01000000 [lastPrice] => 75598.42000000 [lastQty] => 0.00131000 [bidPrice] => 74759.82000000 [bidQty] => 0.04760000 [askPrice] => 74787.91000000 [askQty] => 0.04760000 [openPrice] => 76088.13000000 [highPrice] => 76091.48000000 [lowPrice] => 75437.99000000 [volume] => 1.44952000 [quoteVolume] => 109868.16098890 [openTime] => 1776715005743 [closeTime] => 1776801405743 [firstId] => 3325 [lastId] => 3345 [count] => 21 ) [480] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00500000 [priceChangePercent] => -8.278 [weightedAvgPrice] => 0.06600676 [prevClosePrice] => 0.06050000 [lastPrice] => 0.05540000 [lastQty] => 896.00000000 [bidPrice] => 0.05550000 [bidQty] => 499900.00000000 [askPrice] => 0.05560000 [askQty] => 171508.00000000 [openPrice] => 0.06040000 [highPrice] => 0.08830000 [lowPrice] => 0.05320000 [volume] => 32750674.00000000 [quoteVolume] => 2161765.97960000 [openTime] => 1776715005754 [closeTime] => 1776801405754 [firstId] => 1171 [lastId] => 1684 [count] => 514 ) [481] => Array ( [symbol] => EDUTRY [priceChange] => -0.31000000 [priceChangePercent] => -10.915 [weightedAvgPrice] => 3.07665243 [prevClosePrice] => 2.69000000 [lastPrice] => 2.53000000 [lastQty] => 808564.00000000 [bidPrice] => 2.49000000 [bidQty] => 746320.00000000 [askPrice] => 2.50000000 [askQty] => 519556.00000000 [openPrice] => 2.84000000 [highPrice] => 3.90000000 [lowPrice] => 2.40000000 [volume] => 61076902.00000000 [quoteVolume] => 187912399.02000000 [openTime] => 1776714750187 [closeTime] => 1776801150187 [firstId] => 269 [lastId] => 427 [count] => 159 ) [482] => Array ( [symbol] => SUIUSDT [priceChange] => -0.01900000 [priceChangePercent] => -2.004 [weightedAvgPrice] => 0.94600986 [prevClosePrice] => 0.94700000 [lastPrice] => 0.92920000 [lastQty] => 107.60000000 [bidPrice] => 0.92920000 [bidQty] => 43814.40000000 [askPrice] => 0.92930000 [askQty] => 9330.00000000 [openPrice] => 0.94820000 [highPrice] => 0.96150000 [lowPrice] => 0.92640000 [volume] => 71693.40000000 [quoteVolume] => 67822.66340000 [openTime] => 1776715005776 [closeTime] => 1776801405776 [firstId] => 9424 [lastId] => 9754 [count] => 331 ) [483] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.399 [weightedAvgPrice] => 0.00001248 [prevClosePrice] => 0.00001243 [lastPrice] => 0.00001247 [lastQty] => 1900.00000000 [bidPrice] => 0.00001238 [bidQty] => 63672.00000000 [askPrice] => 0.00001240 [askQty] => 103508.30000000 [openPrice] => 0.00001252 [highPrice] => 0.00001254 [lowPrice] => 0.00001245 [volume] => 6609.60000000 [quoteVolume] => 0.08249426 [openTime] => 1776714971816 [closeTime] => 1776801371816 [firstId] => 234 [lastId] => 241 [count] => 8 ) [484] => Array ( [symbol] => SUIBNB [priceChange] => -0.00002000 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.00150556 [prevClosePrice] => 0.00150100 [lastPrice] => 0.00149000 [lastQty] => 216.80000000 [bidPrice] => 0.00148300 [bidQty] => 2811.00000000 [askPrice] => 0.00148500 [askQty] => 5912.30000000 [openPrice] => 0.00151000 [highPrice] => 0.00151100 [lowPrice] => 0.00148700 [volume] => 12115.90000000 [quoteVolume] => 18.24119990 [openTime] => 1776714920643 [closeTime] => 1776801320643 [firstId] => 280 [lastId] => 294 [count] => 15 ) [485] => Array ( [symbol] => SUIEUR [priceChange] => -0.01140000 [priceChangePercent] => -1.419 [weightedAvgPrice] => 0.80480082 [prevClosePrice] => 0.80460000 [lastPrice] => 0.79180000 [lastQty] => 178.80000000 [bidPrice] => 0.79250000 [bidQty] => 971.60000000 [askPrice] => 0.79260000 [askQty] => 178.80000000 [openPrice] => 0.80320000 [highPrice] => 0.81750000 [lowPrice] => 0.79090000 [volume] => 23129.70000000 [quoteVolume] => 18614.80156000 [openTime] => 1776715005914 [closeTime] => 1776801405914 [firstId] => 1542 [lastId] => 1595 [count] => 54 ) [486] => Array ( [symbol] => SUITRY [priceChange] => -0.61000000 [priceChangePercent] => -1.433 [weightedAvgPrice] => 42.60462905 [prevClosePrice] => 42.55000000 [lastPrice] => 41.97000000 [lastQty] => 178.80000000 [bidPrice] => 41.74000000 [bidQty] => 12548.00000000 [askPrice] => 41.75000000 [askQty] => 131.00000000 [openPrice] => 42.58000000 [highPrice] => 43.13000000 [lowPrice] => 41.88000000 [volume] => 70709.70000000 [quoteVolume] => 3012560.53900000 [openTime] => 1776715005821 [closeTime] => 1776801405821 [firstId] => 2637 [lastId] => 2735 [count] => 99 ) [487] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000004 [priceChangePercent] => -1.061 [weightedAvgPrice] => 0.00000376 [prevClosePrice] => 0.00000376 [lastPrice] => 0.00000373 [lastQty] => 27671588.00 [bidPrice] => 0.00000371 [bidQty] => 72233427592.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000377 [highPrice] => 0.00000379 [lowPrice] => 0.00000373 [volume] => 112563846.00 [quoteVolume] => 423.21449155 [openTime] => 1776714801568 [closeTime] => 1776801201568 [firstId] => 5736 [lastId] => 5748 [count] => 13 ) [488] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000004 [priceChangePercent] => -0.127 [weightedAvgPrice] => 0.00003150 [prevClosePrice] => 0.00003151 [lastPrice] => 0.00003152 [lastQty] => 3157894.00 [bidPrice] => 0.00003058 [bidQty] => 139420648.00 [askPrice] => 0.00003060 [askQty] => 534292120.00 [openPrice] => 0.00003156 [highPrice] => 0.00003196 [lowPrice] => 0.00001480 [volume] => 2066398054.00 [quoteVolume] => 65082.21983400 [openTime] => 1776714988917 [closeTime] => 1776801388917 [firstId] => 3328 [lastId] => 3414 [count] => 87 ) [489] => Array ( [symbol] => OGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 136.50000000 [prevClosePrice] => 134.30000000 [lastPrice] => 136.50000000 [lastQty] => 0.08000000 [bidPrice] => 139.10000000 [bidQty] => 57.36000000 [askPrice] => 139.30000000 [askQty] => 2321.63000000 [openPrice] => 136.50000000 [highPrice] => 136.50000000 [lowPrice] => 136.50000000 [volume] => 0.08000000 [quoteVolume] => 10.92000000 [openTime] => 1776715005856 [closeTime] => 1776801405856 [firstId] => 346 [lastId] => 346 [count] => 1 ) [490] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000083 [priceChangePercent] => 0.492 [weightedAvgPrice] => 0.00016947 [prevClosePrice] => 0.00017051 [lastPrice] => 0.00016943 [lastQty] => 708932.00 [bidPrice] => 0.00016682 [bidQty] => 337507848.00 [askPrice] => 0.00016689 [askQty] => 359584.00 [openPrice] => 0.00016860 [highPrice] => 0.00017217 [lowPrice] => 0.00016752 [volume] => 24748897774.00 [quoteVolume] => 4194217.94092335 [openTime] => 1776715005875 [closeTime] => 1776801405875 [firstId] => 19838 [lastId] => 20619 [count] => 782 ) [491] => Array ( [symbol] => WBETHETH [priceChange] => -0.00050000 [priceChangePercent] => -0.046 [weightedAvgPrice] => 1.09521222 [prevClosePrice] => 1.09570000 [lastPrice] => 1.09520000 [lastQty] => 0.03990000 [bidPrice] => 1.09530000 [bidQty] => 8733.38550000 [askPrice] => 1.09550000 [askQty] => 11.40550000 [openPrice] => 1.09570000 [highPrice] => 1.09570000 [lowPrice] => 1.09520000 [volume] => 0.04090000 [quoteVolume] => 0.04479418 [openTime] => 1776711269376 [closeTime] => 1776797669376 [firstId] => 140 [lastId] => 141 [count] => 2 ) [492] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00140900 [prevClosePrice] => 0.00141100 [lastPrice] => 0.00140900 [lastQty] => 7098.00 [bidPrice] => 0.00137400 [bidQty] => 800000.00 [askPrice] => 0.00137600 [askQty] => 265548092.00 [openPrice] => 0.00140900 [highPrice] => 0.00140900 [lowPrice] => 0.00140900 [volume] => 7098.00 [quoteVolume] => 10.00108200 [openTime] => 1776714988963 [closeTime] => 1776801388963 [firstId] => 160 [lastId] => 160 [count] => 1 ) [493] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 33.30000000 [prevClosePrice] => 31.60000000 [lastPrice] => 33.30000000 [lastQty] => 80641.23000000 [bidPrice] => 33.00000000 [bidQty] => 83059.75000000 [askPrice] => 33.10000000 [askQty] => 10120.87000000 [openPrice] => 33.30000000 [highPrice] => 33.30000000 [lowPrice] => 33.30000000 [volume] => 80641.23000000 [quoteVolume] => 2685352.95900000 [openTime] => 1776714425352 [closeTime] => 1776800825352 [firstId] => 113 [lastId] => 114 [count] => 2 ) [494] => Array ( [symbol] => LTCTRY [priceChange] => 3.00000000 [priceChangePercent] => 0.121 [weightedAvgPrice] => 2478.27631005 [prevClosePrice] => 2477.00000000 [lastPrice] => 2481.00000000 [lastQty] => 3.06800000 [bidPrice] => 2463.00000000 [bidQty] => 107.83100000 [askPrice] => 2464.00000000 [askQty] => 388.20800000 [openPrice] => 2478.00000000 [highPrice] => 2503.00000000 [lowPrice] => 2455.00000000 [volume] => 1331.04100000 [quoteVolume] => 3298687.37800000 [openTime] => 1776715005910 [closeTime] => 1776801405910 [firstId] => 2098 [lastId] => 2213 [count] => 116 ) [495] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.25000000 [prevClosePrice] => 11.07000000 [lastPrice] => 11.25000000 [lastQty] => 0.90000000 [bidPrice] => 11.00000000 [bidQty] => 10317.20000000 [askPrice] => 11.02000000 [askQty] => 1518.40000000 [openPrice] => 11.25000000 [highPrice] => 11.25000000 [lowPrice] => 11.25000000 [volume] => 0.90000000 [quoteVolume] => 10.12500000 [openTime] => 1776714869806 [closeTime] => 1776801269806 [firstId] => 373 [lastId] => 373 [count] => 1 ) [496] => Array ( [symbol] => BTCARS [priceChange] => -1003931.00000000 [priceChangePercent] => -0.903 [weightedAvgPrice] => 111018331.78558098 [prevClosePrice] => 111447328.00000000 [lastPrice] => 110171697.00000000 [lastQty] => 0.01336000 [bidPrice] => 109868882.00000000 [bidQty] => 0.03442000 [askPrice] => 109941944.00000000 [askQty] => 0.02410000 [openPrice] => 111175628.00000000 [highPrice] => 111977060.00000000 [lowPrice] => 110171697.00000000 [volume] => 0.21430000 [quoteVolume] => 23791228.50165000 [openTime] => 1776715017671 [closeTime] => 1776801417671 [firstId] => 615 [lastId] => 650 [count] => 36 ) [497] => Array ( [symbol] => OPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.56000000 [prevClosePrice] => 5.54000000 [lastPrice] => 5.56000000 [lastQty] => 1.80000000 [bidPrice] => 5.40000000 [bidQty] => 24475.24000000 [askPrice] => 5.41000000 [askQty] => 188887.04000000 [openPrice] => 5.56000000 [highPrice] => 5.56000000 [lowPrice] => 5.56000000 [volume] => 1.80000000 [quoteVolume] => 10.00800000 [openTime] => 1776714852852 [closeTime] => 1776801252852 [firstId] => 83 [lastId] => 83 [count] => 1 ) [498] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 214412.00000000 [prevClosePrice] => 214100.00000000 [lastPrice] => 214412.00000000 [lastQty] => 0.00010000 [bidPrice] => 209905.00000000 [bidQty] => 0.11110000 [askPrice] => 209911.00000000 [askQty] => 0.11110000 [openPrice] => 214412.00000000 [highPrice] => 214412.00000000 [lowPrice] => 214412.00000000 [volume] => 0.00010000 [quoteVolume] => 21.44120000 [openTime] => 1776715005958 [closeTime] => 1776801405958 [firstId] => 265 [lastId] => 265 [count] => 1 ) [499] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00035000 [priceChangePercent] => -2.236 [weightedAvgPrice] => 0.01537884 [prevClosePrice] => 0.01562000 [lastPrice] => 0.01530000 [lastQty] => 18446.00000000 [bidPrice] => 0.01503000 [bidQty] => 101476.00000000 [askPrice] => 0.01505000 [askQty] => 44624.00000000 [openPrice] => 0.01565000 [highPrice] => 0.01578000 [lowPrice] => 0.01516000 [volume] => 114346.00000000 [quoteVolume] => 1758.50880000 [openTime] => 1776715005966 [closeTime] => 1776801405966 [firstId] => 1243 [lastId] => 1256 [count] => 14 ) [500] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001793 [prevClosePrice] => 0.00001701 [lastPrice] => 0.00001793 [lastQty] => 16952.80000000 [bidPrice] => 0.00001753 [bidQty] => 263.10000000 [askPrice] => 0.00001765 [askQty] => 263.10000000 [openPrice] => 0.00001793 [highPrice] => 0.00001793 [lowPrice] => 0.00001793 [volume] => 16952.80000000 [quoteVolume] => 0.30396369 [openTime] => 1776715005978 [closeTime] => 1776801405978 [firstId] => 74 [lastId] => 75 [count] => 2 ) [501] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.01200000 [priceChangePercent] => 0.896 [weightedAvgPrice] => 1.35422620 [prevClosePrice] => 1.33800000 [lastPrice] => 1.35100000 [lastQty] => 384.50000000 [bidPrice] => 1.31800000 [bidQty] => 247558.40000000 [askPrice] => 1.31900000 [askQty] => 1831.20000000 [openPrice] => 1.33900000 [highPrice] => 1.40200000 [lowPrice] => 1.32800000 [volume] => 41825.40000000 [quoteVolume] => 56641.05260000 [openTime] => 1776715005989 [closeTime] => 1776801405989 [firstId] => 1664 [lastId] => 1774 [count] => 111 ) [502] => Array ( [symbol] => MAVTRY [priceChange] => -0.04000000 [priceChangePercent] => -5.634 [weightedAvgPrice] => 0.67000007 [prevClosePrice] => 0.69000000 [lastPrice] => 0.67000000 [lastQty] => 8669603.00000000 [bidPrice] => 0.67000000 [bidQty] => 5279864.00000000 [askPrice] => 0.68000000 [askQty] => 4182228.00000000 [openPrice] => 0.71000000 [highPrice] => 0.71000000 [lowPrice] => 0.67000000 [volume] => 8669618.00000000 [quoteVolume] => 5808644.66000000 [openTime] => 1776714596109 [closeTime] => 1776800996109 [firstId] => 104 [lastId] => 106 [count] => 3 ) [503] => Array ( [symbol] => ARBETH [priceChange] => -0.00000040 [priceChangePercent] => -0.735 [weightedAvgPrice] => 0.00005401 [prevClosePrice] => 0.00005530 [lastPrice] => 0.00005400 [lastQty] => 925.90000000 [bidPrice] => 0.00005370 [bidQty] => 288462.80000000 [askPrice] => 0.00005390 [askQty] => 248013.20000000 [openPrice] => 0.00005440 [highPrice] => 0.00005440 [lowPrice] => 0.00005400 [volume] => 944.30000000 [quoteVolume] => 0.05099956 [openTime] => 1776714989664 [closeTime] => 1776801389664 [firstId] => 206 [lastId] => 207 [count] => 2 ) [504] => Array ( [symbol] => BCHTRY [priceChange] => -82.00000000 [priceChangePercent] => -0.412 [weightedAvgPrice] => 19988.65000000 [prevClosePrice] => 19683.00000000 [lastPrice] => 19844.00000000 [lastQty] => 0.02400000 [bidPrice] => 19770.00000000 [bidQty] => 27.12800000 [askPrice] => 19862.00000000 [askQty] => 20.50400000 [openPrice] => 19926.00000000 [highPrice] => 19992.00000000 [lowPrice] => 19844.00000000 [volume] => 1.08000000 [quoteVolume] => 21587.74200000 [openTime] => 1776714835755 [closeTime] => 1776801235755 [firstId] => 300 [lastId] => 303 [count] => 4 ) [505] => Array ( [symbol] => XVGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16350000 [prevClosePrice] => 0.16250000 [lastPrice] => 0.16350000 [lastQty] => 62.00000000 [bidPrice] => 0.15950000 [bidQty] => 169032.00000000 [askPrice] => 0.15970000 [askQty] => 4076284.00000000 [openPrice] => 0.16350000 [highPrice] => 0.16350000 [lowPrice] => 0.16350000 [volume] => 62.00000000 [quoteVolume] => 10.13700000 [openTime] => 1776714852944 [closeTime] => 1776801252944 [firstId] => 439 [lastId] => 439 [count] => 1 ) [506] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.01000000 [priceChangePercent] => -7.519 [weightedAvgPrice] => 0.12492340 [prevClosePrice] => 0.13400000 [lastPrice] => 0.12300000 [lastQty] => 190.80000000 [bidPrice] => 0.12100000 [bidQty] => 1226612.00000000 [askPrice] => 0.12200000 [askQty] => 219163.60000000 [openPrice] => 0.13300000 [highPrice] => 0.13600000 [lowPrice] => 0.12200000 [volume] => 493507.70000000 [quoteVolume] => 61650.65750000 [openTime] => 1776714733546 [closeTime] => 1776801133546 [firstId] => 992 [lastId] => 1046 [count] => 55 ) [507] => Array ( [symbol] => ARKMTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.177 [weightedAvgPrice] => 5.63516113 [prevClosePrice] => 5.92000000 [lastPrice] => 5.63000000 [lastQty] => 137664.50000000 [bidPrice] => 5.46000000 [bidQty] => 7189.60000000 [askPrice] => 5.47000000 [askQty] => 6750.00000000 [openPrice] => 5.64000000 [highPrice] => 5.64000000 [lowPrice] => 5.63000000 [volume] => 284497.20000000 [quoteVolume] => 1603187.56300000 [openTime] => 1776714852970 [closeTime] => 1776801252970 [firstId] => 120 [lastId] => 122 [count] => 3 ) [508] => Array ( [symbol] => WBETHUSDT [priceChange] => -21.03000000 [priceChangePercent] => -0.823 [weightedAvgPrice] => 2536.99193095 [prevClosePrice] => 2545.16000000 [lastPrice] => 2533.62000000 [lastQty] => 0.03550000 [bidPrice] => 2514.67000000 [bidQty] => 0.25200000 [askPrice] => 2516.01000000 [askQty] => 0.25200000 [openPrice] => 2554.65000000 [highPrice] => 2554.65000000 [lowPrice] => 2511.39000000 [volume] => 5.36680000 [quoteVolume] => 13615.52829500 [openTime] => 1776715006068 [closeTime] => 1776801406068 [firstId] => 912 [lastId] => 940 [count] => 29 ) [509] => Array ( [symbol] => COMPTRY [priceChange] => -107.00000000 [priceChangePercent] => -9.337 [weightedAvgPrice] => 1071.15278405 [prevClosePrice] => 1123.00000000 [lastPrice] => 1039.00000000 [lastQty] => 101.65400000 [bidPrice] => 1024.00000000 [bidQty] => 57.86300000 [askPrice] => 1025.00000000 [askQty] => 6.74800000 [openPrice] => 1146.00000000 [highPrice] => 1146.00000000 [lowPrice] => 1039.00000000 [volume] => 471.56100000 [quoteVolume] => 505113.87800000 [openTime] => 1776715006080 [closeTime] => 1776801406080 [firstId] => 252 [lastId] => 258 [count] => 7 ) [510] => Array ( [symbol] => XECTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00031720 [prevClosePrice] => 0.00031880 [lastPrice] => 0.00031720 [lastQty] => 31526.00 [bidPrice] => 0.00031440 [bidQty] => 80301128.00 [askPrice] => 0.00031540 [askQty] => 582291504.00 [openPrice] => 0.00031720 [highPrice] => 0.00031720 [lowPrice] => 0.00031720 [volume] => 31526.00 [quoteVolume] => 10.00004720 [openTime] => 1776714938143 [closeTime] => 1776801338143 [firstId] => 81 [lastId] => 81 [count] => 1 ) [511] => Array ( [symbol] => WLDUSDT [priceChange] => -0.00740000 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.26330447 [prevClosePrice] => 0.26570000 [lastPrice] => 0.25960000 [lastQty] => 1772.00000000 [bidPrice] => 0.25800000 [bidQty] => 58760.00000000 [askPrice] => 0.25810000 [askQty] => 113657.20000000 [openPrice] => 0.26700000 [highPrice] => 0.26850000 [lowPrice] => 0.25960000 [volume] => 114163.00000000 [quoteVolume] => 30059.62797000 [openTime] => 1776715006101 [closeTime] => 1776801406101 [firstId] => 4224 [lastId] => 4286 [count] => 63 ) [512] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.709 [weightedAvgPrice] => 0.00000347 [prevClosePrice] => 0.00000348 [lastPrice] => 0.00000345 [lastQty] => 5000.00000000 [bidPrice] => 0.00000344 [bidQty] => 20457.90000000 [askPrice] => 0.00000345 [askQty] => 113728.80000000 [openPrice] => 0.00000351 [highPrice] => 0.00000351 [lowPrice] => 0.00000345 [volume] => 9969.60000000 [quoteVolume] => 0.03459871 [openTime] => 1776715006112 [closeTime] => 1776801406112 [firstId] => 306 [lastId] => 311 [count] => 6 ) [513] => Array ( [symbol] => BNBFDUSD [priceChange] => -4.00000000 [priceChangePercent] => -0.634 [weightedAvgPrice] => 633.41576391 [prevClosePrice] => 631.04000000 [lastPrice] => 627.05000000 [lastQty] => 0.05200000 [bidPrice] => 626.92000000 [bidQty] => 0.52000000 [askPrice] => 626.96000000 [askQty] => 2.24400000 [openPrice] => 631.05000000 [highPrice] => 641.24000000 [lowPrice] => 625.53000000 [volume] => 11302.96400000 [quoteVolume] => 7159475.57647000 [openTime] => 1776715006125 [closeTime] => 1776801406125 [firstId] => 111408 [lastId] => 118323 [count] => 6916 ) [514] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99890566 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99890000 [lastQty] => 30022.00000000 [bidPrice] => 0.99880000 [bidQty] => 3198259.00000000 [askPrice] => 0.99890000 [askQty] => 2530458.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99910000 [lowPrice] => 0.99870000 [volume] => 56215036.00000000 [quoteVolume] => 56153517.66130000 [openTime] => 1776715018684 [closeTime] => 1776801418684 [firstId] => 422766 [lastId] => 457897 [count] => 35132 ) [515] => Array ( [symbol] => WLDTRY [priceChange] => -0.30000000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 11.87361603 [prevClosePrice] => 11.98000000 [lastPrice] => 11.65000000 [lastQty] => 836.00000000 [bidPrice] => 11.59000000 [bidQty] => 160.00000000 [askPrice] => 11.60000000 [askQty] => 38298.40000000 [openPrice] => 11.95000000 [highPrice] => 11.99000000 [lowPrice] => 11.65000000 [volume] => 52525.60000000 [quoteVolume] => 623668.80600000 [openTime] => 1776714989222 [closeTime] => 1776801389222 [firstId] => 2111 [lastId] => 2159 [count] => 49 ) [516] => Array ( [symbol] => AMPTRY [priceChange] => 0.00010000 [priceChangePercent] => 0.244 [weightedAvgPrice] => 0.04109757 [prevClosePrice] => 0.03890000 [lastPrice] => 0.04110000 [lastQty] => 59135800.00000000 [bidPrice] => 0.04020000 [bidQty] => 26481156.00000000 [askPrice] => 0.04040000 [askQty] => 20375004.00000000 [openPrice] => 0.04100000 [highPrice] => 0.04110000 [lowPrice] => 0.04100000 [volume] => 60609152.00000000 [quoteVolume] => 2490888.81200000 [openTime] => 1776715006157 [closeTime] => 1776801406157 [firstId] => 366 [lastId] => 368 [count] => 3 ) [517] => Array ( [symbol] => OGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.03500000 [prevClosePrice] => 1.06700000 [lastPrice] => 1.03500000 [lastQty] => 10.00000000 [bidPrice] => 1.02700000 [bidQty] => 146640.00000000 [askPrice] => 1.02800000 [askQty] => 599180.00000000 [openPrice] => 1.03500000 [highPrice] => 1.03500000 [lowPrice] => 1.03500000 [volume] => 10.00000000 [quoteVolume] => 10.35000000 [openTime] => 1776715006168 [closeTime] => 1776801406168 [firstId] => 428 [lastId] => 428 [count] => 1 ) [518] => Array ( [symbol] => BTCFDUSD [priceChange] => -1298.30000000 [priceChangePercent] => -1.700 [weightedAvgPrice] => 76029.36600007 [prevClosePrice] => 76358.31000000 [lastPrice] => 75060.01000000 [lastQty] => 0.45340000 [bidPrice] => 75060.00000000 [bidQty] => 0.00106000 [askPrice] => 75060.01000000 [askQty] => 0.08511000 [openPrice] => 76358.31000000 [highPrice] => 76929.78000000 [lowPrice] => 74916.57000000 [volume] => 435.42351000 [quoteVolume] => 33104973.40682370 [openTime] => 1776715019511 [closeTime] => 1776801419511 [firstId] => 239712 [lastId] => 261479 [count] => 21768 ) [519] => Array ( [symbol] => ETHFDUSD [priceChange] => -34.15000000 [priceChangePercent] => -1.464 [weightedAvgPrice] => 2317.47703299 [prevClosePrice] => 2333.21000000 [lastPrice] => 2299.07000000 [lastQty] => 3.97720000 [bidPrice] => 2298.45000000 [bidQty] => 1.46160000 [askPrice] => 2298.46000000 [askQty] => 1.19220000 [openPrice] => 2333.22000000 [highPrice] => 2347.70000000 [lowPrice] => 2290.34000000 [volume] => 14096.51700000 [quoteVolume] => 32668354.39264100 [openTime] => 1776715006195 [closeTime] => 1776801406195 [firstId] => 255598 [lastId] => 278437 [count] => 22840 ) [520] => Array ( [symbol] => ASRTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.051 [weightedAvgPrice] => 61.03461574 [prevClosePrice] => 55.94000000 [lastPrice] => 58.92000000 [lastQty] => 0.20000000 [bidPrice] => 58.15000000 [bidQty] => 131.50000000 [askPrice] => 58.23000000 [askQty] => 131.50000000 [openPrice] => 58.89000000 [highPrice] => 62.00000000 [lowPrice] => 58.89000000 [volume] => 10460.50000000 [quoteVolume] => 638452.59800000 [openTime] => 1776714819024 [closeTime] => 1776801219024 [firstId] => 198 [lastId] => 207 [count] => 10 ) [521] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 49.26000000 [prevClosePrice] => 48.55000000 [lastPrice] => 49.26000000 [lastQty] => 0.30000000 [bidPrice] => 48.61000000 [bidQty] => 3507.60000000 [askPrice] => 48.67000000 [askQty] => 155.00000000 [openPrice] => 49.26000000 [highPrice] => 49.26000000 [lowPrice] => 49.26000000 [volume] => 0.30000000 [quoteVolume] => 14.77800000 [openTime] => 1776715006215 [closeTime] => 1776801406215 [firstId] => 274 [lastId] => 274 [count] => 1 ) [522] => Array ( [symbol] => ACMTRY [priceChange] => 1.13000000 [priceChangePercent] => 5.938 [weightedAvgPrice] => 20.67283200 [prevClosePrice] => 19.01000000 [lastPrice] => 20.16000000 [lastQty] => 0.50000000 [bidPrice] => 20.06000000 [bidQty] => 2927.96000000 [askPrice] => 20.20000000 [askQty] => 13903.28000000 [openPrice] => 19.03000000 [highPrice] => 21.90000000 [lowPrice] => 19.03000000 [volume] => 53866.75000000 [quoteVolume] => 1113578.27340000 [openTime] => 1776715006227 [closeTime] => 1776801406227 [firstId] => 1297 [lastId] => 1314 [count] => 18 ) [523] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.35000000 [prevClosePrice] => 21.24000000 [lastPrice] => 21.35000000 [lastQty] => 0.50000000 [bidPrice] => 21.28000000 [bidQty] => 45256.80000000 [askPrice] => 21.29000000 [askQty] => 9573.20000000 [openPrice] => 21.35000000 [highPrice] => 21.35000000 [lowPrice] => 21.35000000 [volume] => 0.50000000 [quoteVolume] => 10.67500000 [openTime] => 1776714442931 [closeTime] => 1776800842931 [firstId] => 374 [lastId] => 374 [count] => 1 ) [524] => Array ( [symbol] => JUVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.05000000 [prevClosePrice] => 23.02000000 [lastPrice] => 23.05000000 [lastQty] => 0.50000000 [bidPrice] => 22.56000000 [bidQty] => 2310.80000000 [askPrice] => 22.60000000 [askQty] => 327.10000000 [openPrice] => 23.05000000 [highPrice] => 23.05000000 [lowPrice] => 23.05000000 [volume] => 0.50000000 [quoteVolume] => 11.52500000 [openTime] => 1776714665451 [closeTime] => 1776801065451 [firstId] => 191 [lastId] => 191 [count] => 1 ) [525] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 37.45000000 [prevClosePrice] => 37.42000000 [lastPrice] => 37.45000000 [lastQty] => 0.30000000 [bidPrice] => 37.04000000 [bidQty] => 589.60000000 [askPrice] => 37.21000000 [askQty] => 2593.00000000 [openPrice] => 37.45000000 [highPrice] => 37.45000000 [lowPrice] => 37.45000000 [volume] => 0.30000000 [quoteVolume] => 11.23500000 [openTime] => 1776714801998 [closeTime] => 1776801201998 [firstId] => 115 [lastId] => 115 [count] => 1 ) [526] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000074 [lastQty] => 5702.50000000 [bidPrice] => 0.00000074 [bidQty] => 968167.60000000 [askPrice] => 0.00000075 [askQty] => 915660.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 5702.50000000 [quoteVolume] => 0.00421984 [openTime] => 1776714998537 [closeTime] => 1776801398537 [firstId] => 83 [lastId] => 85 [count] => 3 ) [527] => Array ( [symbol] => SEITRY [priceChange] => -0.00700000 [priceChangePercent] => -0.277 [weightedAvgPrice] => 2.52409730 [prevClosePrice] => 2.52800000 [lastPrice] => 2.51600000 [lastQty] => 3307.10000000 [bidPrice] => 2.50800000 [bidQty] => 243733.60000000 [askPrice] => 2.50900000 [askQty] => 3307.10000000 [openPrice] => 2.52300000 [highPrice] => 2.54800000 [lowPrice] => 2.50300000 [volume] => 905027.30000000 [quoteVolume] => 2284376.96670000 [openTime] => 1776715006283 [closeTime] => 1776801406283 [firstId] => 4126 [lastId] => 4298 [count] => 173 ) [528] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.534 [weightedAvgPrice] => 0.05612237 [prevClosePrice] => 0.05620000 [lastPrice] => 0.05590000 [lastQty] => 10863.90000000 [bidPrice] => 0.05580000 [bidQty] => 402674.40000000 [askPrice] => 0.05590000 [askQty] => 197341.20000000 [openPrice] => 0.05620000 [highPrice] => 0.05670000 [lowPrice] => 0.05570000 [volume] => 434357.90000000 [quoteVolume] => 24377.19280000 [openTime] => 1776714938345 [closeTime] => 1776801338345 [firstId] => 1319 [lastId] => 1384 [count] => 66 ) [529] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.823 [weightedAvgPrice] => 0.00000742 [prevClosePrice] => 0.00000719 [lastPrice] => 0.00000723 [lastQty] => 4343.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000744 [highPrice] => 0.00000762 [lowPrice] => 0.00000723 [volume] => 27509.09000000 [quoteVolume] => 0.20422256 [openTime] => 1776381629533 [closeTime] => 1776468029533 [firstId] => 22 [lastId] => 34 [count] => 13 ) [530] => Array ( [symbol] => CYBERTRY [priceChange] => 1.30000000 [priceChangePercent] => 5.485 [weightedAvgPrice] => 24.99998750 [prevClosePrice] => 23.60000000 [lastPrice] => 25.00000000 [lastQty] => 44727.92000000 [bidPrice] => 24.40000000 [bidQty] => 100215.56000000 [askPrice] => 24.50000000 [askQty] => 8680.52000000 [openPrice] => 23.70000000 [highPrice] => 25.00000000 [lowPrice] => 23.70000000 [volume] => 44728.35000000 [quoteVolume] => 1118208.19100000 [openTime] => 1776715006316 [closeTime] => 1776801406316 [firstId] => 56 [lastId] => 58 [count] => 3 ) [531] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.01600000 [priceChangePercent] => 3.013 [weightedAvgPrice] => 0.54819232 [prevClosePrice] => 0.53200000 [lastPrice] => 0.54700000 [lastQty] => 19.32000000 [bidPrice] => 0.54500000 [bidQty] => 32111.48000000 [askPrice] => 0.54600000 [askQty] => 10087.28000000 [openPrice] => 0.53100000 [highPrice] => 0.55400000 [lowPrice] => 0.52200000 [volume] => 29624.92000000 [quoteVolume] => 16240.15357000 [openTime] => 1776714972362 [closeTime] => 1776801372362 [firstId] => 390 [lastId] => 412 [count] => 23 ) [532] => Array ( [symbol] => LPTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 94.50000000 [prevClosePrice] => 93.40000000 [lastPrice] => 94.50000000 [lastQty] => 0.11000000 [bidPrice] => 93.30000000 [bidQty] => 3282.16000000 [askPrice] => 93.40000000 [askQty] => 5322.80000000 [openPrice] => 94.50000000 [highPrice] => 94.50000000 [lowPrice] => 94.50000000 [volume] => 0.11000000 [quoteVolume] => 10.39500000 [openTime] => 1776714750768 [closeTime] => 1776801150768 [firstId] => 232 [lastId] => 232 [count] => 1 ) [533] => Array ( [symbol] => UNITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 144.80000000 [prevClosePrice] => 146.90000000 [lastPrice] => 144.80000000 [lastQty] => 0.07000000 [bidPrice] => 143.60000000 [bidQty] => 2185.32000000 [askPrice] => 143.70000000 [askQty] => 50.60000000 [openPrice] => 144.80000000 [highPrice] => 144.80000000 [lowPrice] => 144.80000000 [volume] => 0.07000000 [quoteVolume] => 10.13600000 [openTime] => 1776715006351 [closeTime] => 1776801406351 [firstId] => 164 [lastId] => 164 [count] => 1 ) [534] => Array ( [symbol] => SOLFDUSD [priceChange] => -1.32000000 [priceChangePercent] => -1.534 [weightedAvgPrice] => 85.72442601 [prevClosePrice] => 85.97000000 [lastPrice] => 84.72000000 [lastQty] => 24.34900000 [bidPrice] => 84.70000000 [bidQty] => 341.26400000 [askPrice] => 84.71000000 [askQty] => 74.45600000 [openPrice] => 86.04000000 [highPrice] => 86.94000000 [lowPrice] => 84.45000000 [volume] => 161318.34200000 [quoteVolume] => 13828922.27333000 [openTime] => 1776715006362 [closeTime] => 1776801406362 [firstId] => 132946 [lastId] => 142340 [count] => 9395 ) [535] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.01520000 [priceChangePercent] => -1.061 [weightedAvgPrice] => 1.43285061 [prevClosePrice] => 1.43120000 [lastPrice] => 1.41740000 [lastQty] => 3890.40000000 [bidPrice] => 1.41700000 [bidQty] => 11750.00000000 [askPrice] => 1.41720000 [askQty] => 722.20000000 [openPrice] => 1.43260000 [highPrice] => 1.45010000 [lowPrice] => 1.41350000 [volume] => 7309764.80000000 [quoteVolume] => 10473800.98879000 [openTime] => 1776715006375 [closeTime] => 1776801406375 [firstId] => 99293 [lastId] => 106183 [count] => 6891 ) [536] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00165000 [priceChangePercent] => -1.726 [weightedAvgPrice] => 0.09527784 [prevClosePrice] => 0.09549000 [lastPrice] => 0.09393000 [lastQty] => 203207.00000000 [bidPrice] => 0.09392000 [bidQty] => 175000.00000000 [askPrice] => 0.09393000 [askQty] => 3588.00000000 [openPrice] => 0.09558000 [highPrice] => 0.09608000 [lowPrice] => 0.09371000 [volume] => 74611951.00000000 [quoteVolume] => 7108865.80561000 [openTime] => 1776715006524 [closeTime] => 1776801406524 [firstId] => 89238 [lastId] => 94130 [count] => 4893 ) [537] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.158 [weightedAvgPrice] => 0.17144420 [prevClosePrice] => 0.17220000 [lastPrice] => 0.17070000 [lastQty] => 1575.00000000 [bidPrice] => 0.16900000 [bidQty] => 6468.00000000 [askPrice] => 0.16920000 [askQty] => 13376.00000000 [openPrice] => 0.17270000 [highPrice] => 0.17270000 [lowPrice] => 0.17000000 [volume] => 15075.00000000 [quoteVolume] => 2584.52130000 [openTime] => 1776714989471 [closeTime] => 1776801389471 [firstId] => 325 [lastId] => 331 [count] => 7 ) [538] => Array ( [symbol] => IQUSDT [priceChange] => -0.00002000 [priceChangePercent] => -1.815 [weightedAvgPrice] => 0.00109819 [prevClosePrice] => 0.00109700 [lastPrice] => 0.00108200 [lastQty] => 18446.00000000 [bidPrice] => 0.00108000 [bidQty] => 1524164.00000000 [askPrice] => 0.00108200 [askQty] => 16338696.00000000 [openPrice] => 0.00110200 [highPrice] => 0.00110900 [lowPrice] => 0.00108200 [volume] => 138229.00000000 [quoteVolume] => 151.80183500 [openTime] => 1776714938454 [closeTime] => 1776801338454 [firstId] => 323 [lastId] => 329 [count] => 7 ) [539] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.85790859 [prevClosePrice] => 44.86000000 [lastPrice] => 44.86000000 [lastQty] => 6318.00000000 [bidPrice] => 44.86000000 [bidQty] => 24913.00000000 [askPrice] => 44.88000000 [askQty] => 1.00000000 [openPrice] => 44.86000000 [highPrice] => 44.89000000 [lowPrice] => 44.84000000 [volume] => 3298328.00000000 [quoteVolume] => 147956095.93000000 [openTime] => 1776714562524 [closeTime] => 1776800962524 [firstId] => 58653 [lastId] => 61731 [count] => 3079 ) [540] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.01880000 [priceChangePercent] => -1.985 [weightedAvgPrice] => 0.94753470 [prevClosePrice] => 0.94900000 [lastPrice] => 0.92820000 [lastQty] => 178.80000000 [bidPrice] => 0.93030000 [bidQty] => 178.80000000 [askPrice] => 0.93070000 [askQty] => 178.80000000 [openPrice] => 0.94700000 [highPrice] => 0.96090000 [lowPrice] => 0.92820000 [volume] => 19259.80000000 [quoteVolume] => 18249.32878000 [openTime] => 1776715006568 [closeTime] => 1776801406568 [firstId] => 1831 [lastId] => 1874 [count] => 44 ) [541] => Array ( [symbol] => FILFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.92400000 [prevClosePrice] => 0.93300000 [lastPrice] => 0.92400000 [lastQty] => 5.42000000 [bidPrice] => 0.91000000 [bidQty] => 1003.76000000 [askPrice] => 0.91100000 [askQty] => 3797.00000000 [openPrice] => 0.92400000 [highPrice] => 0.92400000 [lowPrice] => 0.92400000 [volume] => 5.42000000 [quoteVolume] => 5.00808000 [openTime] => 1776715006578 [closeTime] => 1776801406578 [firstId] => 205 [lastId] => 205 [count] => 1 ) [542] => Array ( [symbol] => LTCFDUSD [priceChange] => 0.24000000 [priceChangePercent] => 0.437 [weightedAvgPrice] => 55.25961672 [prevClosePrice] => 55.21000000 [lastPrice] => 55.22000000 [lastQty] => 18.85700000 [bidPrice] => 54.89000000 [bidQty] => 461.87200000 [askPrice] => 54.91000000 [askQty] => 3.06800000 [openPrice] => 54.98000000 [highPrice] => 55.39000000 [lowPrice] => 54.98000000 [volume] => 42.05800000 [quoteVolume] => 2324.10896000 [openTime] => 1776715006589 [closeTime] => 1776801406589 [firstId] => 433 [lastId] => 437 [count] => 5 ) [543] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.00480000 [priceChangePercent] => -1.920 [weightedAvgPrice] => 0.24813642 [prevClosePrice] => 0.24980000 [lastPrice] => 0.24520000 [lastQty] => 1208.60000000 [bidPrice] => 0.24500000 [bidQty] => 742.20000000 [askPrice] => 0.24510000 [askQty] => 38502.00000000 [openPrice] => 0.25000000 [highPrice] => 0.25240000 [lowPrice] => 0.24520000 [volume] => 37929.30000000 [quoteVolume] => 9411.64061000 [openTime] => 1776714989537 [closeTime] => 1776801389537 [firstId] => 1246 [lastId] => 1263 [count] => 18 ) [544] => Array ( [symbol] => TRBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 824.00000000 [prevClosePrice] => 846.00000000 [lastPrice] => 824.00000000 [lastQty] => 0.01300000 [bidPrice] => 813.00000000 [bidQty] => 611.70800000 [askPrice] => 814.00000000 [askQty] => 626.05900000 [openPrice] => 824.00000000 [highPrice] => 824.00000000 [lowPrice] => 824.00000000 [volume] => 0.01300000 [quoteVolume] => 10.71200000 [openTime] => 1776714904396 [closeTime] => 1776801304396 [firstId] => 157 [lastId] => 157 [count] => 1 ) [545] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.79900000 [prevClosePrice] => 1.76100000 [lastPrice] => 1.79900000 [lastQty] => 2.78000000 [bidPrice] => 1.80600000 [bidQty] => 60.00000000 [askPrice] => 1.80800000 [askQty] => 78.00000000 [openPrice] => 1.79900000 [highPrice] => 1.79900000 [lowPrice] => 1.79900000 [volume] => 2.78000000 [quoteVolume] => 5.00122000 [openTime] => 1776714972519 [closeTime] => 1776801372519 [firstId] => 67 [lastId] => 67 [count] => 1 ) [546] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.14000000 [priceChangePercent] => -1.477 [weightedAvgPrice] => 9.36831972 [prevClosePrice] => 9.20000000 [lastPrice] => 9.34000000 [lastQty] => 142.96000000 [bidPrice] => 9.21000000 [bidQty] => 603.96000000 [askPrice] => 9.22000000 [askQty] => 497.12000000 [openPrice] => 9.48000000 [highPrice] => 9.48000000 [lowPrice] => 9.25000000 [volume] => 1073.75000000 [quoteVolume] => 10059.23330000 [openTime] => 1776714955489 [closeTime] => 1776801355489 [firstId] => 864 [lastId] => 873 [count] => 10 ) [547] => Array ( [symbol] => BCHFDUSD [priceChange] => 1.80000000 [priceChangePercent] => 0.405 [weightedAvgPrice] => 445.62466733 [prevClosePrice] => 444.60000000 [lastPrice] => 446.30000000 [lastQty] => 0.36800000 [bidPrice] => 441.40000000 [bidQty] => 1.86800000 [askPrice] => 441.50000000 [askQty] => 7.15200000 [openPrice] => 444.50000000 [highPrice] => 446.70000000 [lowPrice] => 443.70000000 [volume] => 15.10500000 [quoteVolume] => 6731.16060000 [openTime] => 1776714989582 [closeTime] => 1776801389582 [firstId] => 816 [lastId] => 828 [count] => 13 ) [548] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.157 [weightedAvgPrice] => 1.27776184 [prevClosePrice] => 1.28600000 [lastPrice] => 1.27500000 [lastQty] => 1740.22000000 [bidPrice] => 1.26000000 [bidQty] => 2256.60000000 [askPrice] => 1.26100000 [askQty] => 135.00000000 [openPrice] => 1.27700000 [highPrice] => 1.28700000 [lowPrice] => 1.27100000 [volume] => 5202.29000000 [quoteVolume] => 6647.28764000 [openTime] => 1776715006656 [closeTime] => 1776801406656 [firstId] => 739 [lastId] => 752 [count] => 14 ) [549] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.08000000 [priceChangePercent] => -0.857 [weightedAvgPrice] => 9.29246246 [prevClosePrice] => 9.33000000 [lastPrice] => 9.26000000 [lastQty] => 8.13000000 [bidPrice] => 9.27000000 [bidQty] => 1418.68000000 [askPrice] => 9.28000000 [askQty] => 223.88000000 [openPrice] => 9.34000000 [highPrice] => 9.48000000 [lowPrice] => 9.26000000 [volume] => 271.72000000 [quoteVolume] => 2524.94790000 [openTime] => 1776715006667 [closeTime] => 1776801406667 [firstId] => 713 [lastId] => 721 [count] => 9 ) [550] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60300000 [prevClosePrice] => 0.59100000 [lastPrice] => 0.60300000 [lastQty] => 17.00000000 [bidPrice] => 0.58800000 [bidQty] => 457164.00000000 [askPrice] => 0.58900000 [askQty] => 5888.00000000 [openPrice] => 0.60300000 [highPrice] => 0.60300000 [lowPrice] => 0.60300000 [volume] => 17.00000000 [quoteVolume] => 10.25100000 [openTime] => 1776714117219 [closeTime] => 1776800517219 [firstId] => 242 [lastId] => 242 [count] => 1 ) [551] => Array ( [symbol] => TIABTC [priceChange] => -0.00000035 [priceChangePercent] => -6.261 [weightedAvgPrice] => 0.00000538 [prevClosePrice] => 0.00000531 [lastPrice] => 0.00000524 [lastQty] => 1952.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000559 [highPrice] => 0.00000559 [lowPrice] => 0.00000524 [volume] => 393678.64000000 [quoteVolume] => 2.11728102 [openTime] => 1776381630186 [closeTime] => 1776468030186 [firstId] => 33 [lastId] => 3062 [count] => 3030 ) [552] => Array ( [symbol] => TIAUSDT [priceChange] => -0.00860000 [priceChangePercent] => -2.240 [weightedAvgPrice] => 0.37684386 [prevClosePrice] => 0.38310000 [lastPrice] => 0.37540000 [lastQty] => 26.93000000 [bidPrice] => 0.36810000 [bidQty] => 16407.20000000 [askPrice] => 0.36820000 [askQty] => 5303.00000000 [openPrice] => 0.38400000 [highPrice] => 0.38400000 [lowPrice] => 0.36910000 [volume] => 31002.26000000 [quoteVolume] => 11683.01125800 [openTime] => 1776715006701 [closeTime] => 1776801406701 [firstId] => 5038 [lastId] => 5117 [count] => 80 ) [553] => Array ( [symbol] => TIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.65000000 [prevClosePrice] => 17.11000000 [lastPrice] => 16.65000000 [lastQty] => 0.61000000 [bidPrice] => 16.53000000 [bidQty] => 73016.00000000 [askPrice] => 16.54000000 [askQty] => 3728.92000000 [openPrice] => 16.65000000 [highPrice] => 16.65000000 [lowPrice] => 16.65000000 [volume] => 0.61000000 [quoteVolume] => 10.15650000 [openTime] => 1776715006713 [closeTime] => 1776801406713 [firstId] => 145 [lastId] => 145 [count] => 1 ) [554] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00002700 [priceChangePercent] => -4.576 [weightedAvgPrice] => 0.00058170 [prevClosePrice] => 0.00059400 [lastPrice] => 0.00056300 [lastQty] => 174216.00000000 [bidPrice] => 0.00056300 [bidQty] => 38320616.00000000 [askPrice] => 0.00056400 [askQty] => 13004228.00000000 [openPrice] => 0.00059000 [highPrice] => 0.00059300 [lowPrice] => 0.00056300 [volume] => 7975499.00000000 [quoteVolume] => 4639.36703100 [openTime] => 1776714972618 [closeTime] => 1776801372618 [firstId] => 1245 [lastId] => 1291 [count] => 47 ) [555] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02600000 [prevClosePrice] => 0.02740000 [lastPrice] => 0.02600000 [lastQty] => 69736321.00000000 [bidPrice] => 0.02530000 [bidQty] => 17328336.00000000 [askPrice] => 0.02540000 [askQty] => 62410896.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.02600000 [volume] => 69736321.00000000 [quoteVolume] => 1813144.34600000 [openTime] => 1776714853508 [closeTime] => 1776801253508 [firstId] => 106 [lastId] => 107 [count] => 2 ) [556] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.22300000 [priceChangePercent] => -4.561 [weightedAvgPrice] => 4.98787214 [prevClosePrice] => 4.91400000 [lastPrice] => 4.66600000 [lastQty] => 391.49000000 [bidPrice] => 4.62200000 [bidQty] => 3001.96000000 [askPrice] => 4.62300000 [askQty] => 467.32000000 [openPrice] => 4.88900000 [highPrice] => 5.18200000 [lowPrice] => 4.59000000 [volume] => 44427.38000000 [quoteVolume] => 221598.09115000 [openTime] => 1776715006748 [closeTime] => 1776801406748 [firstId] => 7435 [lastId] => 7692 [count] => 258 ) [557] => Array ( [symbol] => ORDITRY [priceChange] => -3.40000000 [priceChangePercent] => -1.603 [weightedAvgPrice] => 211.35623297 [prevClosePrice] => 222.40000000 [lastPrice] => 208.70000000 [lastQty] => 0.05000000 [bidPrice] => 207.60000000 [bidQty] => 4252.04000000 [askPrice] => 207.70000000 [askQty] => 3736.64000000 [openPrice] => 212.10000000 [highPrice] => 212.10000000 [lowPrice] => 208.70000000 [volume] => 77696.95000000 [quoteVolume] => 16421734.66500000 [openTime] => 1776715006759 [closeTime] => 1776801406759 [firstId] => 2261 [lastId] => 2281 [count] => 21 ) [558] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00000700 [priceChangePercent] => 0.353 [weightedAvgPrice] => 0.00199032 [prevClosePrice] => 0.00199800 [lastPrice] => 0.00199000 [lastQty] => 18446.00000000 [bidPrice] => 0.00197500 [bidQty] => 880576.00000000 [askPrice] => 0.00197600 [askQty] => 234000.00000000 [openPrice] => 0.00198300 [highPrice] => 0.00200000 [lowPrice] => 0.00197700 [volume] => 120688.00000000 [quoteVolume] => 240.20730600 [openTime] => 1776715006769 [closeTime] => 1776801406769 [firstId] => 503 [lastId] => 510 [count] => 8 ) [559] => Array ( [symbol] => ARKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.69000000 [prevClosePrice] => 7.67000000 [lastPrice] => 7.69000000 [lastQty] => 1.40000000 [bidPrice] => 7.59000000 [bidQty] => 540.00000000 [askPrice] => 7.60000000 [askQty] => 55386.80000000 [openPrice] => 7.69000000 [highPrice] => 7.69000000 [lowPrice] => 7.69000000 [volume] => 1.40000000 [quoteVolume] => 10.76600000 [openTime] => 1776714921639 [closeTime] => 1776801321639 [firstId] => 27 [lastId] => 27 [count] => 1 ) [560] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08870000 [prevClosePrice] => 0.08980000 [lastPrice] => 0.08870000 [lastQty] => 113.00000000 [bidPrice] => 0.08870000 [bidQty] => 588436.00000000 [askPrice] => 0.08880000 [askQty] => 87748.00000000 [openPrice] => 0.08870000 [highPrice] => 0.08870000 [lowPrice] => 0.08870000 [volume] => 113.00000000 [quoteVolume] => 10.02310000 [openTime] => 1776714972826 [closeTime] => 1776801372826 [firstId] => 130 [lastId] => 130 [count] => 1 ) [561] => Array ( [symbol] => CAKETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 69.10000000 [prevClosePrice] => 68.20000000 [lastPrice] => 69.10000000 [lastQty] => 0.15000000 [bidPrice] => 68.18000000 [bidQty] => 111.36000000 [askPrice] => 68.24000000 [askQty] => 111.36000000 [openPrice] => 69.10000000 [highPrice] => 69.10000000 [lowPrice] => 69.10000000 [volume] => 0.15000000 [quoteVolume] => 10.36500000 [openTime] => 1776714989741 [closeTime] => 1776801389741 [firstId] => 124 [lastId] => 124 [count] => 1 ) [562] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.385 [weightedAvgPrice] => 0.07865895 [prevClosePrice] => 0.07810000 [lastPrice] => 0.07820000 [lastQty] => 6211.00000000 [bidPrice] => 0.07670000 [bidQty] => 19112.00000000 [askPrice] => 0.07690000 [askQty] => 144540.00000000 [openPrice] => 0.07790000 [highPrice] => 0.07990000 [lowPrice] => 0.07670000 [volume] => 217705.00000000 [quoteVolume] => 17124.44620000 [openTime] => 1776714734174 [closeTime] => 1776801134174 [firstId] => 599 [lastId] => 654 [count] => 56 ) [563] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.01040000 [priceChangePercent] => -3.876 [weightedAvgPrice] => 0.26107133 [prevClosePrice] => 0.26410000 [lastPrice] => 0.25790000 [lastQty] => 160.00000000 [bidPrice] => 0.25830000 [bidQty] => 4034.80000000 [askPrice] => 0.25840000 [askQty] => 42388.00000000 [openPrice] => 0.26830000 [highPrice] => 0.26830000 [lowPrice] => 0.25790000 [volume] => 14701.50000000 [quoteVolume] => 3838.14020000 [openTime] => 1776714989763 [closeTime] => 1776801389763 [firstId] => 1244 [lastId] => 1258 [count] => 15 ) [564] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 76.20000000 [prevClosePrice] => 75.10000000 [lastPrice] => 76.20000000 [lastQty] => 0.14000000 [bidPrice] => 74.70000000 [bidQty] => 3519.68000000 [askPrice] => 74.80000000 [askQty] => 101.24000000 [openPrice] => 76.20000000 [highPrice] => 76.20000000 [lowPrice] => 76.20000000 [volume] => 0.14000000 [quoteVolume] => 10.66800000 [openTime] => 1776715006836 [closeTime] => 1776801406836 [firstId] => 287 [lastId] => 287 [count] => 1 ) [565] => Array ( [symbol] => VICUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.544 [weightedAvgPrice] => 0.05785064 [prevClosePrice] => 0.05820000 [lastPrice] => 0.05920000 [lastQty] => 3017.06000000 [bidPrice] => 0.05840000 [bidQty] => 63524.48000000 [askPrice] => 0.05850000 [askQty] => 122678.56000000 [openPrice] => 0.05830000 [highPrice] => 0.05970000 [lowPrice] => 0.05720000 [volume] => 695964.32000000 [quoteVolume] => 40261.97904700 [openTime] => 1776714853621 [closeTime] => 1776801253621 [firstId] => 955 [lastId] => 980 [count] => 26 ) [566] => Array ( [symbol] => VICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.63000000 [prevClosePrice] => 2.62000000 [lastPrice] => 2.63000000 [lastQty] => 3.81000000 [bidPrice] => 2.62000000 [bidQty] => 121586.24000000 [askPrice] => 2.63000000 [askQty] => 532765.60000000 [openPrice] => 2.63000000 [highPrice] => 2.63000000 [lowPrice] => 2.63000000 [volume] => 3.81000000 [quoteVolume] => 10.02030000 [openTime] => 1776714289590 [closeTime] => 1776800689590 [firstId] => 204 [lastId] => 204 [count] => 1 ) [567] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00263000 [priceChangePercent] => -7.804 [weightedAvgPrice] => 0.03380912 [prevClosePrice] => 0.03215000 [lastPrice] => 0.03107000 [lastQty] => 192.20000000 [bidPrice] => 0.03078000 [bidQty] => 308118.00000000 [askPrice] => 0.03080000 [askQty] => 28663.50000000 [openPrice] => 0.03370000 [highPrice] => 0.03683000 [lowPrice] => 0.03101000 [volume] => 331261.00000000 [quoteVolume] => 11199.64185300 [openTime] => 1776714989807 [closeTime] => 1776801389807 [firstId] => 4712 [lastId] => 4822 [count] => 111 ) [568] => Array ( [symbol] => BLURTRY [priceChange] => -0.14100000 [priceChangePercent] => -9.144 [weightedAvgPrice] => 1.61489078 [prevClosePrice] => 1.46400000 [lastPrice] => 1.40100000 [lastQty] => 7.20000000 [bidPrice] => 1.38300000 [bidQty] => 10488.70000000 [askPrice] => 1.38400000 [askQty] => 28232.00000000 [openPrice] => 1.54200000 [highPrice] => 1.62600000 [lowPrice] => 1.40100000 [volume] => 755581.90000000 [quoteVolume] => 1220182.24640000 [openTime] => 1776714989818 [closeTime] => 1776801389818 [firstId] => 988 [lastId] => 997 [count] => 10 ) [569] => Array ( [symbol] => USTCTRY [priceChange] => 0.01320000 [priceChangePercent] => 5.577 [weightedAvgPrice] => 0.24989940 [prevClosePrice] => 0.22990000 [lastPrice] => 0.24990000 [lastQty] => 953281.00000000 [bidPrice] => 0.24390000 [bidQty] => 32060.00000000 [askPrice] => 0.24440000 [askQty] => 32060.00000000 [openPrice] => 0.23670000 [highPrice] => 0.24990000 [lowPrice] => 0.23670000 [volume] => 953324.00000000 [quoteVolume] => 238235.10000000 [openTime] => 1776714938798 [closeTime] => 1776801338798 [firstId] => 389 [lastId] => 391 [count] => 3 ) [570] => Array ( [symbol] => DYDXTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.498 [weightedAvgPrice] => 6.27873664 [prevClosePrice] => 6.31000000 [lastPrice] => 5.99000000 [lastQty] => 8733.99000000 [bidPrice] => 5.87000000 [bidQty] => 20647.16000000 [askPrice] => 5.89000000 [askQty] => 15257.24000000 [openPrice] => 6.02000000 [highPrice] => 6.30000000 [lowPrice] => 5.98000000 [volume] => 979893.54000000 [quoteVolume] => 6152493.47230000 [openTime] => 1776714955759 [closeTime] => 1776801355759 [firstId] => 158 [lastId] => 168 [count] => 11 ) [571] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00003200 [priceChangePercent] => -0.583 [weightedAvgPrice] => 0.00546413 [prevClosePrice] => 0.00550100 [lastPrice] => 0.00545400 [lastQty] => 18446.00000000 [bidPrice] => 0.00543000 [bidQty] => 57996.00000000 [askPrice] => 0.00543500 [askQty] => 524732.00000000 [openPrice] => 0.00548600 [highPrice] => 0.00564400 [lowPrice] => 0.00540000 [volume] => 219049.00000000 [quoteVolume] => 1196.91313500 [openTime] => 1776715006916 [closeTime] => 1776801406916 [firstId] => 1755 [lastId] => 1771 [count] => 17 ) [572] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00530000 [priceChangePercent] => 0.454 [weightedAvgPrice] => 1.17163780 [prevClosePrice] => 1.16750000 [lastPrice] => 1.17300000 [lastQty] => 1261.00000000 [bidPrice] => 1.17380000 [bidQty] => 72.00000000 [askPrice] => 1.17420000 [askQty] => 53.20000000 [openPrice] => 1.16770000 [highPrice] => 1.17340000 [lowPrice] => 1.16750000 [volume] => 2575.00000000 [quoteVolume] => 3016.96734000 [openTime] => 1776714683231 [closeTime] => 1776801083231 [firstId] => 496 [lastId] => 508 [count] => 13 ) [573] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00010200 [priceChangePercent] => 5.332 [weightedAvgPrice] => 0.00201390 [prevClosePrice] => 0.00187500 [lastPrice] => 0.00201500 [lastQty] => 256379515.00000000 [bidPrice] => 0.00200200 [bidQty] => 320196220.00000000 [askPrice] => 0.00200300 [askQty] => 51418140.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00201500 [lowPrice] => 0.00191300 [volume] => 1018691115.00000000 [quoteVolume] => 2051543.70222100 [openTime] => 1776715006939 [closeTime] => 1776801406939 [firstId] => 423 [lastId] => 427 [count] => 5 ) [574] => Array ( [symbol] => SUPERTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.337 [weightedAvgPrice] => 5.92197288 [prevClosePrice] => 6.23000000 [lastPrice] => 5.91000000 [lastQty] => 235381.10000000 [bidPrice] => 5.73000000 [bidQty] => 77445.10000000 [askPrice] => 5.74000000 [askQty] => 192668.20000000 [openPrice] => 5.93000000 [highPrice] => 5.93000000 [lowPrice] => 5.91000000 [volume] => 922327.00000000 [quoteVolume] => 5461995.48100000 [openTime] => 1776714819634 [closeTime] => 1776801219634 [firstId] => 388 [lastId] => 390 [count] => 3 ) [575] => Array ( [symbol] => JTOUSDT [priceChange] => -0.00290000 [priceChangePercent] => -0.864 [weightedAvgPrice] => 0.33528308 [prevClosePrice] => 0.33710000 [lastPrice] => 0.33290000 [lastQty] => 29.70000000 [bidPrice] => 0.33440000 [bidQty] => 12838.00000000 [askPrice] => 0.33450000 [askQty] => 2978.80000000 [openPrice] => 0.33580000 [highPrice] => 0.34230000 [lowPrice] => 0.33160000 [volume] => 381760.60000000 [quoteVolume] => 127997.86859000 [openTime] => 1776715006961 [closeTime] => 1776801406961 [firstId] => 2585 [lastId] => 2702 [count] => 118 ) [576] => Array ( [symbol] => JTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.22000000 [prevClosePrice] => 14.91000000 [lastPrice] => 15.22000000 [lastQty] => 0.70000000 [bidPrice] => 15.02000000 [bidQty] => 25028.00000000 [askPrice] => 15.03000000 [askQty] => 506.00000000 [openPrice] => 15.22000000 [highPrice] => 15.22000000 [lowPrice] => 15.22000000 [volume] => 0.70000000 [quoteVolume] => 10.65400000 [openTime] => 1776715006973 [closeTime] => 1776801406973 [firstId] => 341 [lastId] => 341 [count] => 1 ) [577] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000046 [priceChangePercent] => -3.110 [weightedAvgPrice] => 0.00001483 [prevClosePrice] => 0.00001509 [lastPrice] => 0.00001433 [lastQty] => 377596086.00 [bidPrice] => 0.00001434 [bidQty] => 21764000.00 [askPrice] => 0.00001437 [askQty] => 139476328.00 [openPrice] => 0.00001479 [highPrice] => 0.00001505 [lowPrice] => 0.00001433 [volume] => 3317150888.00 [quoteVolume] => 49188.22648946 [openTime] => 1776714989921 [closeTime] => 1776801389921 [firstId] => 8001 [lastId] => 8043 [count] => 43 ) [578] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00066100 [prevClosePrice] => 0.00066800 [lastPrice] => 0.00066100 [lastQty] => 15129.00 [bidPrice] => 0.00064300 [bidQty] => 1626890288.00 [askPrice] => 0.00064800 [askQty] => 768276188.00 [openPrice] => 0.00066100 [highPrice] => 0.00066100 [lowPrice] => 0.00066100 [volume] => 15129.00 [quoteVolume] => 10.00026900 [openTime] => 1776714836726 [closeTime] => 1776801236726 [firstId] => 402 [lastId] => 402 [count] => 1 ) [579] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000599 [prevClosePrice] => 0.00000599 [lastPrice] => 0.00000599 [lastQty] => 166945.00 [bidPrice] => 0.00000599 [bidQty] => 598943664.00 [askPrice] => 0.00000606 [askQty] => 305602716.00 [openPrice] => 0.00000599 [highPrice] => 0.00000599 [lowPrice] => 0.00000599 [volume] => 166945.00 [quoteVolume] => 1.00000055 [openTime] => 1776714989943 [closeTime] => 1776801389943 [firstId] => 84 [lastId] => 84 [count] => 1 ) [580] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.58200000 [prevClosePrice] => 2.63700000 [lastPrice] => 2.58200000 [lastQty] => 3.90000000 [bidPrice] => 2.56900000 [bidQty] => 136152.70000000 [askPrice] => 2.57000000 [askQty] => 316000.00000000 [openPrice] => 2.58200000 [highPrice] => 2.58200000 [lowPrice] => 2.58200000 [volume] => 3.90000000 [quoteVolume] => 10.06980000 [openTime] => 1776714938925 [closeTime] => 1776801338925 [firstId] => 182 [lastId] => 182 [count] => 1 ) [581] => Array ( [symbol] => INJFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.32400000 [prevClosePrice] => 3.28100000 [lastPrice] => 3.32400000 [lastQty] => 1.51000000 [bidPrice] => 3.20600000 [bidQty] => 351.12000000 [askPrice] => 3.20800000 [askQty] => 311.95000000 [openPrice] => 3.32400000 [highPrice] => 3.32400000 [lowPrice] => 3.32400000 [volume] => 1.51000000 [quoteVolume] => 5.01924000 [openTime] => 1776715007028 [closeTime] => 1776801407028 [firstId] => 334 [lastId] => 334 [count] => 1 ) [582] => Array ( [symbol] => FIDATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.73800000 [prevClosePrice] => 0.73600000 [lastPrice] => 0.73800000 [lastQty] => 13.60000000 [bidPrice] => 0.72700000 [bidQty] => 51438.00000000 [askPrice] => 0.72800000 [askQty] => 439299.50000000 [openPrice] => 0.73800000 [highPrice] => 0.73800000 [lowPrice] => 0.73800000 [volume] => 13.60000000 [quoteVolume] => 10.03680000 [openTime] => 1776714989977 [closeTime] => 1776801389977 [firstId] => 3101 [lastId] => 3101 [count] => 1 ) [583] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000008 [priceChangePercent] => -1.290 [weightedAvgPrice] => 0.00000623 [prevClosePrice] => 0.00000608 [lastPrice] => 0.00000612 [lastQty] => 1633987.00 [bidPrice] => 0.00000603 [bidQty] => 12433285128.00 [askPrice] => 0.00000622 [askQty] => 521945604.00 [openPrice] => 0.00000620 [highPrice] => 0.00000639 [lowPrice] => 0.00000607 [volume] => 8198551377.00 [quoteVolume] => 51085.68133620 [openTime] => 1776715007052 [closeTime] => 1776801407052 [firstId] => 1702 [lastId] => 2167 [count] => 466 ) [584] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000004 [priceChangePercent] => -0.650 [weightedAvgPrice] => 0.00000616 [prevClosePrice] => 0.00000612 [lastPrice] => 0.00000611 [lastQty] => 1963993.00 [bidPrice] => 0.00000604 [bidQty] => 71608400.00 [askPrice] => 0.00000605 [askQty] => 259108784.00 [openPrice] => 0.00000615 [highPrice] => 0.00000616 [lowPrice] => 0.00000611 [volume] => 61714179.00 [quoteVolume] => 379.89870397 [openTime] => 1776714955916 [closeTime] => 1776801355916 [firstId] => 880 [lastId] => 882 [count] => 3 ) [585] => Array ( [symbol] => BONKTRY [priceChange] => -0.00000280 [priceChangePercent] => -1.014 [weightedAvgPrice] => 0.00027615 [prevClosePrice] => 0.00027430 [lastPrice] => 0.00027320 [lastQty] => 296594.00 [bidPrice] => 0.00027110 [bidQty] => 118996472.00 [askPrice] => 0.00027190 [askQty] => 40941664.00 [openPrice] => 0.00027600 [highPrice] => 0.00027710 [lowPrice] => 0.00027290 [volume] => 987244784.00 [quoteVolume] => 272628.61969690 [openTime] => 1776714990013 [closeTime] => 1776801390013 [firstId] => 4532 [lastId] => 4556 [count] => 25 ) [586] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.681 [weightedAvgPrice] => 0.11936987 [prevClosePrice] => 0.11900000 [lastPrice] => 0.11700000 [lastQty] => 5090.70000000 [bidPrice] => 0.11500000 [bidQty] => 1254366.80000000 [askPrice] => 0.11600000 [askQty] => 390429.50000000 [openPrice] => 0.11900000 [highPrice] => 0.12300000 [lowPrice] => 0.11700000 [volume] => 235701.70000000 [quoteVolume] => 28135.68240000 [openTime] => 1776714990024 [closeTime] => 1776801390024 [firstId] => 734 [lastId] => 743 [count] => 10 ) [587] => Array ( [symbol] => ACETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.33000000 [prevClosePrice] => 5.40000000 [lastPrice] => 5.33000000 [lastQty] => 1.90000000 [bidPrice] => 5.18000000 [bidQty] => 90397.60000000 [askPrice] => 5.19000000 [askQty] => 64461.10000000 [openPrice] => 5.33000000 [highPrice] => 5.33000000 [lowPrice] => 5.33000000 [volume] => 1.90000000 [quoteVolume] => 10.12700000 [openTime] => 1776714973135 [closeTime] => 1776801373135 [firstId] => 356 [lastId] => 356 [count] => 1 ) [588] => Array ( [symbol] => RARETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.75000000 [prevClosePrice] => 0.78800000 [lastPrice] => 0.75000000 [lastQty] => 2090110.00000000 [bidPrice] => 0.72700000 [bidQty] => 131184.00000000 [askPrice] => 0.72900000 [askQty] => 131184.00000000 [openPrice] => 0.75000000 [highPrice] => 0.75000000 [lowPrice] => 0.75000000 [volume] => 2090110.00000000 [quoteVolume] => 1567582.50000000 [openTime] => 1776714990046 [closeTime] => 1776801390046 [firstId] => 456 [lastId] => 457 [count] => 2 ) [589] => Array ( [symbol] => VANRYTRY [priceChange] => -0.01210000 [priceChangePercent] => -4.773 [weightedAvgPrice] => 0.25222865 [prevClosePrice] => 0.24080000 [lastPrice] => 0.24140000 [lastQty] => 120618.00000000 [bidPrice] => 0.24390000 [bidQty] => 31384.00000000 [askPrice] => 0.24400000 [askQty] => 31384.00000000 [openPrice] => 0.25350000 [highPrice] => 0.25350000 [lowPrice] => 0.24140000 [volume] => 1147978.00000000 [quoteVolume] => 289552.94520000 [openTime] => 1776715007118 [closeTime] => 1776801407118 [firstId] => 350 [lastId] => 353 [count] => 4 ) [590] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01469543 [prevClosePrice] => 0.01470000 [lastPrice] => 0.01468000 [lastQty] => 6778.00000000 [bidPrice] => 0.01451000 [bidQty] => 85276.00000000 [askPrice] => 0.01453000 [askQty] => 125208.00000000 [openPrice] => 0.01468000 [highPrice] => 0.01483000 [lowPrice] => 0.01461000 [volume] => 120244.00000000 [quoteVolume] => 1767.03726000 [openTime] => 1776714990069 [closeTime] => 1776801390069 [firstId] => 470 [lastId] => 481 [count] => 12 ) [591] => Array ( [symbol] => NFPTRY [priceChange] => -0.03260000 [priceChangePercent] => -4.726 [weightedAvgPrice] => 0.67542378 [prevClosePrice] => 0.65090000 [lastPrice] => 0.65720000 [lastQty] => 846564.00000000 [bidPrice] => 0.65140000 [bidQty] => 433204.00000000 [askPrice] => 0.65490000 [askQty] => 101892.00000000 [openPrice] => 0.68980000 [highPrice] => 0.69020000 [lowPrice] => 0.65720000 [volume] => 1907259.00000000 [quoteVolume] => 1288208.07620000 [openTime] => 1776714973178 [closeTime] => 1776801373178 [firstId] => 172 [lastId] => 176 [count] => 5 ) [592] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00240000 [priceChangePercent] => -1.879 [weightedAvgPrice] => 0.12666021 [prevClosePrice] => 0.12840000 [lastPrice] => 0.12530000 [lastQty] => 12689.60000000 [bidPrice] => 0.12350000 [bidQty] => 313954.00000000 [askPrice] => 0.12360000 [askQty] => 22344.70000000 [openPrice] => 0.12770000 [highPrice] => 0.12920000 [lowPrice] => 0.12440000 [volume] => 170861.90000000 [quoteVolume] => 21641.40349000 [openTime] => 1776715007153 [closeTime] => 1776801407153 [firstId] => 1458 [lastId] => 1504 [count] => 47 ) [593] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.107 [weightedAvgPrice] => 9.36526256 [prevClosePrice] => 9.33000000 [lastPrice] => 9.36000000 [lastQty] => 76.84000000 [bidPrice] => 9.20000000 [bidQty] => 8177.68000000 [askPrice] => 9.21000000 [askQty] => 16084.28000000 [openPrice] => 9.37000000 [highPrice] => 9.44000000 [lowPrice] => 9.30000000 [volume] => 1003.01000000 [quoteVolume] => 9393.45200000 [openTime] => 1776714956014 [closeTime] => 1776801356014 [firstId] => 1254 [lastId] => 1281 [count] => 28 ) [594] => Array ( [symbol] => DOTUSDC [priceChange] => -0.02100000 [priceChangePercent] => -1.624 [weightedAvgPrice] => 1.28095066 [prevClosePrice] => 1.28100000 [lastPrice] => 1.27200000 [lastQty] => 928.36000000 [bidPrice] => 1.26000000 [bidQty] => 8764.76000000 [askPrice] => 1.26100000 [askQty] => 35643.68000000 [openPrice] => 1.29300000 [highPrice] => 1.29500000 [lowPrice] => 1.26800000 [volume] => 10816.16000000 [quoteVolume] => 13854.96729000 [openTime] => 1776714990113 [closeTime] => 1776801390113 [firstId] => 1174 [lastId] => 1203 [count] => 30 ) [595] => Array ( [symbol] => INJUSDC [priceChange] => -0.15300000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 3.33214695 [prevClosePrice] => 3.29700000 [lastPrice] => 3.20600000 [lastQty] => 30.71000000 [bidPrice] => 3.20400000 [bidQty] => 1284.16000000 [askPrice] => 3.20500000 [askQty] => 101.24000000 [openPrice] => 3.35900000 [highPrice] => 3.36100000 [lowPrice] => 3.20600000 [volume] => 391.08000000 [quoteVolume] => 1303.13603000 [openTime] => 1776715007191 [closeTime] => 1776801407191 [firstId] => 580 [lastId] => 588 [count] => 9 ) [596] => Array ( [symbol] => OPUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.636 [weightedAvgPrice] => 0.12550290 [prevClosePrice] => 0.12400000 [lastPrice] => 0.12490000 [lastQty] => 79.68000000 [bidPrice] => 0.12020000 [bidQty] => 30905.88000000 [askPrice] => 0.12030000 [askQty] => 4117.47000000 [openPrice] => 0.12570000 [highPrice] => 0.12570000 [lowPrice] => 0.12490000 [volume] => 3308.33000000 [quoteVolume] => 415.20501100 [openTime] => 1776715007202 [closeTime] => 1776801407202 [firstId] => 445 [lastId] => 449 [count] => 5 ) [597] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.18300000 [priceChangePercent] => -3.797 [weightedAvgPrice] => 4.80253644 [prevClosePrice] => 5.06100000 [lastPrice] => 4.63700000 [lastQty] => 4.30000000 [bidPrice] => 4.62300000 [bidQty] => 336.24000000 [askPrice] => 4.62700000 [askQty] => 1577.40000000 [openPrice] => 4.82000000 [highPrice] => 5.09300000 [lowPrice] => 4.63700000 [volume] => 28203.75000000 [quoteVolume] => 135449.53719000 [openTime] => 1776715007214 [closeTime] => 1776801407214 [firstId] => 4786 [lastId] => 4864 [count] => 79 ) [598] => Array ( [symbol] => AIUSDT [priceChange] => -0.00070000 [priceChangePercent] => -3.139 [weightedAvgPrice] => 0.02197568 [prevClosePrice] => 0.02240000 [lastPrice] => 0.02160000 [lastQty] => 46296.20000000 [bidPrice] => 0.02150000 [bidQty] => 3781737.60000000 [askPrice] => 0.02160000 [askQty] => 534748.80000000 [openPrice] => 0.02230000 [highPrice] => 0.02260000 [lowPrice] => 0.02160000 [volume] => 183617.90000000 [quoteVolume] => 4035.12868000 [openTime] => 1776714751650 [closeTime] => 1776801151650 [firstId] => 530 [lastId] => 552 [count] => 23 ) [599] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99000000 [prevClosePrice] => 1.02000000 [lastPrice] => 0.99000000 [lastQty] => 10.20000000 [bidPrice] => 0.96000000 [bidQty] => 3457178.00000000 [askPrice] => 0.97000000 [askQty] => 1392149.10000000 [openPrice] => 0.99000000 [highPrice] => 0.99000000 [lowPrice] => 0.99000000 [volume] => 10.20000000 [quoteVolume] => 10.09800000 [openTime] => 1776714751661 [closeTime] => 1776801151661 [firstId] => 76 [lastId] => 76 [count] => 1 ) [600] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.02400000 [priceChangePercent] => 0.921 [weightedAvgPrice] => 2.61109950 [prevClosePrice] => 2.60000000 [lastPrice] => 2.62900000 [lastQty] => 8773.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.60500000 [highPrice] => 2.62900000 [lowPrice] => 2.59400000 [volume] => 21419.26000000 [quoteVolume] => 55927.81906000 [openTime] => 1776381631674 [closeTime] => 1776468031674 [firstId] => 83 [lastId] => 4638 [count] => 4556 ) [601] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.01470000 [priceChangePercent] => 3.975 [weightedAvgPrice] => 0.37795805 [prevClosePrice] => 0.35010000 [lastPrice] => 0.38450000 [lastQty] => 31.20000000 [bidPrice] => 0.37500000 [bidQty] => 472.48000000 [askPrice] => 0.37540000 [askQty] => 472.48000000 [openPrice] => 0.36980000 [highPrice] => 0.39630000 [lowPrice] => 0.36980000 [volume] => 19006.49000000 [quoteVolume] => 7183.65595000 [openTime] => 1776715007259 [closeTime] => 1776801407259 [firstId] => 779 [lastId] => 785 [count] => 7 ) [602] => Array ( [symbol] => MOVRTRY [priceChange] => -8.40000000 [priceChangePercent] => -9.375 [weightedAvgPrice] => 90.06339714 [prevClosePrice] => 85.60000000 [lastPrice] => 81.20000000 [lastQty] => 4172.74400000 [bidPrice] => 79.50000000 [bidQty] => 1780.09600000 [askPrice] => 79.70000000 [askQty] => 832.09600000 [openPrice] => 89.60000000 [highPrice] => 95.60000000 [lowPrice] => 81.20000000 [volume] => 189832.11000000 [quoteVolume] => 17096924.71280000 [openTime] => 1776714990201 [closeTime] => 1776801390201 [firstId] => 1637 [lastId] => 1687 [count] => 51 ) [603] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00024000 [priceChangePercent] => -2.319 [weightedAvgPrice] => 0.01043558 [prevClosePrice] => 0.01032000 [lastPrice] => 0.01011000 [lastQty] => 18446.00000000 [bidPrice] => 0.01011000 [bidQty] => 222196.00000000 [askPrice] => 0.01012000 [askQty] => 1071687.10000000 [openPrice] => 0.01035000 [highPrice] => 0.01055000 [lowPrice] => 0.01011000 [volume] => 5176607.60000000 [quoteVolume] => 54020.88222200 [openTime] => 1776714990212 [closeTime] => 1776801390212 [firstId] => 869 [lastId] => 899 [count] => 31 ) [604] => Array ( [symbol] => XAITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.46410000 [prevClosePrice] => 0.46200000 [lastPrice] => 0.46410000 [lastQty] => 21.60000000 [bidPrice] => 0.45410000 [bidQty] => 47628.80000000 [askPrice] => 0.45470000 [askQty] => 384620.00000000 [openPrice] => 0.46410000 [highPrice] => 0.46410000 [lowPrice] => 0.46410000 [volume] => 21.60000000 [quoteVolume] => 10.02456000 [openTime] => 1776715007291 [closeTime] => 1776801407291 [firstId] => 164 [lastId] => 164 [count] => 1 ) [605] => Array ( [symbol] => SKLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31900000 [prevClosePrice] => 0.32600000 [lastPrice] => 0.31900000 [lastQty] => 32.00000000 [bidPrice] => 0.31200000 [bidQty] => 2500336.00000000 [askPrice] => 0.31300000 [askQty] => 576320.00000000 [openPrice] => 0.31900000 [highPrice] => 0.31900000 [lowPrice] => 0.31900000 [volume] => 32.00000000 [quoteVolume] => 10.20800000 [openTime] => 1776714204288 [closeTime] => 1776800604288 [firstId] => 326 [lastId] => 326 [count] => 1 ) [606] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00088000 [priceChangePercent] => -1.347 [weightedAvgPrice] => 0.06480805 [prevClosePrice] => 0.06544000 [lastPrice] => 0.06445000 [lastQty] => 8072.00000000 [bidPrice] => 0.06359000 [bidQty] => 31442.00000000 [askPrice] => 0.06364000 [askQty] => 5756.00000000 [openPrice] => 0.06533000 [highPrice] => 0.06584000 [lowPrice] => 0.06429000 [volume] => 63041.50000000 [quoteVolume] => 4085.59696800 [openTime] => 1776715007314 [closeTime] => 1776801407314 [firstId] => 984 [lastId] => 997 [count] => 14 ) [607] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06500000 [prevClosePrice] => 0.06533000 [lastPrice] => 0.06500000 [lastQty] => 77.00000000 [bidPrice] => 0.06364000 [bidQty] => 31451.50000000 [askPrice] => 0.06379000 [askQty] => 31383.20000000 [openPrice] => 0.06500000 [highPrice] => 0.06500000 [lowPrice] => 0.06500000 [volume] => 77.00000000 [quoteVolume] => 5.00500000 [openTime] => 1776715007326 [closeTime] => 1776801407326 [firstId] => 143 [lastId] => 143 [count] => 1 ) [608] => Array ( [symbol] => MANTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.90900000 [prevClosePrice] => 2.85900000 [lastPrice] => 2.90900000 [lastQty] => 3.50000000 [bidPrice] => 2.85700000 [bidQty] => 17243.50000000 [askPrice] => 2.85800000 [askQty] => 1826.00000000 [openPrice] => 2.90900000 [highPrice] => 2.90900000 [lowPrice] => 2.90900000 [volume] => 3.50000000 [quoteVolume] => 10.18150000 [openTime] => 1776715007337 [closeTime] => 1776801407337 [firstId] => 130 [lastId] => 130 [count] => 1 ) [609] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.42000000 [prevClosePrice] => 8.26000000 [lastPrice] => 8.42000000 [lastQty] => 0.60000000 [bidPrice] => 8.30000000 [bidQty] => 142.52000000 [askPrice] => 8.31000000 [askQty] => 225.20000000 [openPrice] => 8.42000000 [highPrice] => 8.42000000 [lowPrice] => 8.42000000 [volume] => 0.60000000 [quoteVolume] => 5.05200000 [openTime] => 1776714956191 [closeTime] => 1776801356191 [firstId] => 93 [lastId] => 93 [count] => 1 ) [610] => Array ( [symbol] => SUIUSDC [priceChange] => -0.02400000 [priceChangePercent] => -2.517 [weightedAvgPrice] => 0.94832981 [prevClosePrice] => 0.95380000 [lastPrice] => 0.92960000 [lastQty] => 32.20000000 [bidPrice] => 0.92970000 [bidQty] => 9620.20000000 [askPrice] => 0.92980000 [askQty] => 13065.20000000 [openPrice] => 0.95360000 [highPrice] => 0.96020000 [lowPrice] => 0.92960000 [volume] => 65000.90000000 [quoteVolume] => 61642.29093000 [openTime] => 1776715007359 [closeTime] => 1776801407359 [firstId] => 2375 [lastId] => 2465 [count] => 91 ) [611] => Array ( [symbol] => TIAUSDC [priceChange] => -0.00890000 [priceChangePercent] => -2.310 [weightedAvgPrice] => 0.37958063 [prevClosePrice] => 0.38240000 [lastPrice] => 0.37640000 [lastQty] => 297.32000000 [bidPrice] => 0.36820000 [bidQty] => 877.48000000 [askPrice] => 0.36830000 [askQty] => 877.48000000 [openPrice] => 0.38530000 [highPrice] => 0.38690000 [lowPrice] => 0.37640000 [volume] => 2056.16000000 [quoteVolume] => 780.47851200 [openTime] => 1776715007369 [closeTime] => 1776801407369 [firstId] => 516 [lastId] => 525 [count] => 10 ) [612] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06456000 [prevClosePrice] => 0.06594000 [lastPrice] => 0.06456000 [lastQty] => 77.50000000 [bidPrice] => 0.06364000 [bidQty] => 3821.60000000 [askPrice] => 0.06368000 [askQty] => 3492.00000000 [openPrice] => 0.06456000 [highPrice] => 0.06456000 [lowPrice] => 0.06456000 [volume] => 77.50000000 [quoteVolume] => 5.00340000 [openTime] => 1776715007381 [closeTime] => 1776801407381 [firstId] => 172 [lastId] => 172 [count] => 1 ) [613] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.946 [weightedAvgPrice] => 0.00736559 [prevClosePrice] => 0.00739000 [lastPrice] => 0.00747000 [lastQty] => 13542.00000000 [bidPrice] => 0.00734000 [bidQty] => 91808.00000000 [askPrice] => 0.00735000 [askQty] => 1821096.00000000 [openPrice] => 0.00740000 [highPrice] => 0.00747000 [lowPrice] => 0.00728000 [volume] => 378895.00000000 [quoteVolume] => 2790.78386000 [openTime] => 1776714922249 [closeTime] => 1776801322249 [firstId] => 1208 [lastId] => 1216 [count] => 9 ) [614] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000030 [priceChangePercent] => 2.970 [weightedAvgPrice] => 0.00001035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001040 [lastQty] => 10452076.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001010 [highPrice] => 0.00001040 [lowPrice] => 0.00001010 [volume] => 21699279.00000000 [quoteVolume] => 224.51596260 [openTime] => 1775038771562 [closeTime] => 1775125171562 [firstId] => 0 [lastId] => 1437 [count] => 1438 ) [615] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33500000 [prevClosePrice] => 0.33200000 [lastPrice] => 0.33500000 [lastQty] => 30.00000000 [bidPrice] => 0.32900000 [bidQty] => 3471272.00000000 [askPrice] => 0.33000000 [askQty] => 2560468.00000000 [openPrice] => 0.33500000 [highPrice] => 0.33500000 [lowPrice] => 0.33500000 [volume] => 30.00000000 [quoteVolume] => 10.05000000 [openTime] => 1776714871158 [closeTime] => 1776801271158 [firstId] => 664 [lastId] => 664 [count] => 1 ) [616] => Array ( [symbol] => APTFDUSD [priceChange] => -0.00900000 [priceChangePercent] => -0.968 [weightedAvgPrice] => 0.92470708 [prevClosePrice] => 0.92500000 [lastPrice] => 0.92100000 [lastQty] => 2493.60000000 [bidPrice] => 0.92000000 [bidQty] => 14809.80000000 [askPrice] => 0.92200000 [askQty] => 7412.88000000 [openPrice] => 0.93000000 [highPrice] => 0.93600000 [lowPrice] => 0.92100000 [volume] => 4938.09000000 [quoteVolume] => 4566.28680000 [openTime] => 1776714922285 [closeTime] => 1776801322285 [firstId] => 184 [lastId] => 187 [count] => 4 ) [617] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00161000 [priceChangePercent] => -4.756 [weightedAvgPrice] => 0.03388327 [prevClosePrice] => 0.03218000 [lastPrice] => 0.03224000 [lastQty] => 3163.70000000 [bidPrice] => 0.03079000 [bidQty] => 16646.40000000 [askPrice] => 0.03081000 [askQty] => 10800.00000000 [openPrice] => 0.03385000 [highPrice] => 0.03704000 [lowPrice] => 0.03218000 [volume] => 1399621.50000000 [quoteVolume] => 47423.75522100 [openTime] => 1776715007436 [closeTime] => 1776801407436 [firstId] => 3209 [lastId] => 3275 [count] => 67 ) [618] => Array ( [symbol] => JUPUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.529 [weightedAvgPrice] => 0.16990326 [prevClosePrice] => 0.16980000 [lastPrice] => 0.16930000 [lastQty] => 1802.20000000 [bidPrice] => 0.16760000 [bidQty] => 75417.60000000 [askPrice] => 0.16770000 [askQty] => 11120.70000000 [openPrice] => 0.17020000 [highPrice] => 0.17200000 [lowPrice] => 0.16850000 [volume] => 43358.20000000 [quoteVolume] => 7366.69972000 [openTime] => 1776715007447 [closeTime] => 1776801407447 [firstId] => 643 [lastId] => 690 [count] => 48 ) [619] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17050000 [prevClosePrice] => 0.16910000 [lastPrice] => 0.17050000 [lastQty] => 29.40000000 [bidPrice] => 0.16760000 [bidQty] => 6948.00000000 [askPrice] => 0.16830000 [askQty] => 978.40000000 [openPrice] => 0.17050000 [highPrice] => 0.17050000 [lowPrice] => 0.17050000 [volume] => 29.40000000 [quoteVolume] => 5.01270000 [openTime] => 1776714990392 [closeTime] => 1776801390392 [firstId] => 73 [lastId] => 73 [count] => 1 ) [620] => Array ( [symbol] => JUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.58000000 [prevClosePrice] => 7.61000000 [lastPrice] => 7.58000000 [lastQty] => 1.40000000 [bidPrice] => 7.53000000 [bidQty] => 66801.60000000 [askPrice] => 7.54000000 [askQty] => 57007.60000000 [openPrice] => 7.58000000 [highPrice] => 7.58000000 [lowPrice] => 7.58000000 [volume] => 1.40000000 [quoteVolume] => 10.61200000 [openTime] => 1776714956315 [closeTime] => 1776801356315 [firstId] => 121 [lastId] => 121 [count] => 1 ) [621] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 0.00746507 [prevClosePrice] => 0.00707000 [lastPrice] => 0.00747000 [lastQty] => 620950.00000000 [bidPrice] => 0.00734000 [bidQty] => 11216356.00000000 [askPrice] => 0.00735000 [askQty] => 28116.00000000 [openPrice] => 0.00746000 [highPrice] => 0.00747000 [lowPrice] => 0.00746000 [volume] => 1224902.00000000 [quoteVolume] => 9143.97842000 [openTime] => 1776714973516 [closeTime] => 1776801373516 [firstId] => 1073 [lastId] => 1075 [count] => 3 ) [622] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.530 [weightedAvgPrice] => 0.05621277 [prevClosePrice] => 0.05570000 [lastPrice] => 0.05630000 [lastQty] => 1811.70000000 [bidPrice] => 0.05580000 [bidQty] => 548788.80000000 [askPrice] => 0.05590000 [askQty] => 29366.40000000 [openPrice] => 0.05660000 [highPrice] => 0.05660000 [lowPrice] => 0.05610000 [volume] => 3996.10000000 [quoteVolume] => 224.63185000 [openTime] => 1776714973530 [closeTime] => 1776801373530 [firstId] => 183 [lastId] => 186 [count] => 4 ) [623] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000059 [lastQty] => 169.50000000 [bidPrice] => 0.00000058 [bidQty] => 1944693.20000000 [askPrice] => 0.00000059 [askQty] => 1346.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000059 [volume] => 169.50000000 [quoteVolume] => 0.00010000 [openTime] => 1776714973540 [closeTime] => 1776801373540 [firstId] => 41 [lastId] => 41 [count] => 1 ) [624] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.535 [weightedAvgPrice] => 0.04525078 [prevClosePrice] => 0.04540000 [lastPrice] => 0.04490000 [lastQty] => 133.30000000 [bidPrice] => 0.04420000 [bidQty] => 4244067.20000000 [askPrice] => 0.04430000 [askQty] => 427422.80000000 [openPrice] => 0.04560000 [highPrice] => 0.04620000 [lowPrice] => 0.04460000 [volume] => 112187.00000000 [quoteVolume] => 5076.54972000 [openTime] => 1776714751944 [closeTime] => 1776801151944 [firstId] => 876 [lastId] => 897 [count] => 22 ) [625] => Array ( [symbol] => PYTHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.04400000 [prevClosePrice] => 2.01300000 [lastPrice] => 2.04400000 [lastQty] => 4.90000000 [bidPrice] => 1.98800000 [bidQty] => 36191.00000000 [askPrice] => 1.99000000 [askQty] => 17584.40000000 [openPrice] => 2.04400000 [highPrice] => 2.04400000 [lowPrice] => 2.04400000 [volume] => 4.90000000 [quoteVolume] => 10.01560000 [openTime] => 1776715007526 [closeTime] => 1776801407526 [firstId] => 103 [lastId] => 103 [count] => 1 ) [626] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.064 [weightedAvgPrice] => 0.09609866 [prevClosePrice] => 0.09680000 [lastPrice] => 0.09490000 [lastQty] => 5680.00000000 [bidPrice] => 0.09420000 [bidQty] => 103882.72000000 [askPrice] => 0.09430000 [askQty] => 52215.92000000 [openPrice] => 0.09690000 [highPrice] => 0.10140000 [lowPrice] => 0.09480000 [volume] => 30400.37000000 [quoteVolume] => 2921.43467600 [openTime] => 1776714871281 [closeTime] => 1776801271281 [firstId] => 452 [lastId] => 464 [count] => 13 ) [627] => Array ( [symbol] => RONINTRY [priceChange] => -0.22000000 [priceChangePercent] => -4.825 [weightedAvgPrice] => 4.56495155 [prevClosePrice] => 4.34000000 [lastPrice] => 4.34000000 [lastQty] => 2.31000000 [bidPrice] => 4.23000000 [bidQty] => 55608.24000000 [askPrice] => 4.24000000 [askQty] => 9966.20000000 [openPrice] => 4.56000000 [highPrice] => 4.57000000 [lowPrice] => 4.34000000 [volume] => 138345.28000000 [quoteVolume] => 631539.50080000 [openTime] => 1776714734905 [closeTime] => 1776801134905 [firstId] => 63 [lastId] => 66 [count] => 4 ) [628] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.01827049 [prevClosePrice] => 0.01870000 [lastPrice] => 0.01810000 [lastQty] => 18446.00000000 [bidPrice] => 0.01770000 [bidQty] => 12747327.00000000 [askPrice] => 0.01780000 [askQty] => 357799.20000000 [openPrice] => 0.01850000 [highPrice] => 0.01860000 [lowPrice] => 0.01810000 [volume] => 132783.90000000 [quoteVolume] => 2426.02730000 [openTime] => 1776714956536 [closeTime] => 1776801356536 [firstId] => 2575 [lastId] => 2587 [count] => 13 ) [629] => Array ( [symbol] => DYMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.81700000 [prevClosePrice] => 0.81500000 [lastPrice] => 0.81700000 [lastQty] => 12.30000000 [bidPrice] => 0.79700000 [bidQty] => 1077165.60000000 [askPrice] => 0.79900000 [askQty] => 432524.40000000 [openPrice] => 0.81700000 [highPrice] => 0.81700000 [lowPrice] => 0.81700000 [volume] => 12.30000000 [quoteVolume] => 10.04910000 [openTime] => 1776715007571 [closeTime] => 1776801407571 [firstId] => 358 [lastId] => 358 [count] => 1 ) [630] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17080000 [prevClosePrice] => 0.17240000 [lastPrice] => 0.17080000 [lastQty] => 709.40000000 [bidPrice] => 0.16770000 [bidQty] => 39384.00000000 [askPrice] => 0.16780000 [askQty] => 1957.20000000 [openPrice] => 0.17080000 [highPrice] => 0.17080000 [lowPrice] => 0.17080000 [volume] => 709.40000000 [quoteVolume] => 121.16552000 [openTime] => 1776714973617 [closeTime] => 1776801373617 [firstId] => 246 [lastId] => 246 [count] => 1 ) [631] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00009000 [priceChangePercent] => 1.206 [weightedAvgPrice] => 0.00757814 [prevClosePrice] => 0.00746000 [lastPrice] => 0.00755000 [lastQty] => 154086.50000000 [bidPrice] => 0.00751000 [bidQty] => 275249.20000000 [askPrice] => 0.00752000 [askQty] => 1738173.20000000 [openPrice] => 0.00746000 [highPrice] => 0.00772000 [lowPrice] => 0.00741000 [volume] => 1622336.60000000 [quoteVolume] => 12294.29055000 [openTime] => 1776714990527 [closeTime] => 1776801390527 [firstId] => 1847 [lastId] => 1872 [count] => 26 ) [632] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33700000 [prevClosePrice] => 0.34300000 [lastPrice] => 0.33700000 [lastQty] => 29.70000000 [bidPrice] => 0.33700000 [bidQty] => 1297003.10000000 [askPrice] => 0.33800000 [askQty] => 2843107.20000000 [openPrice] => 0.33700000 [highPrice] => 0.33700000 [lowPrice] => 0.33700000 [volume] => 29.70000000 [quoteVolume] => 10.00890000 [openTime] => 1776714990538 [closeTime] => 1776801390538 [firstId] => 319 [lastId] => 319 [count] => 1 ) [633] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.275 [weightedAvgPrice] => 0.03683574 [prevClosePrice] => 0.03610000 [lastPrice] => 0.03640000 [lastQty] => 328.76000000 [bidPrice] => 0.03610000 [bidQty] => 856417.48000000 [askPrice] => 0.03620000 [askQty] => 2917839.68000000 [openPrice] => 0.03630000 [highPrice] => 0.03760000 [lowPrice] => 0.03630000 [volume] => 181475.48000000 [quoteVolume] => 6684.78278200 [openTime] => 1776714854392 [closeTime] => 1776801254392 [firstId] => 643 [lastId] => 664 [count] => 22 ) [634] => Array ( [symbol] => STRKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.66000000 [prevClosePrice] => 1.57000000 [lastPrice] => 1.66000000 [lastQty] => 1066896.35000000 [bidPrice] => 1.62000000 [bidQty] => 804147.60000000 [askPrice] => 1.63000000 [askQty] => 1019528.04000000 [openPrice] => 1.66000000 [highPrice] => 1.66000000 [lowPrice] => 1.66000000 [volume] => 1066896.35000000 [quoteVolume] => 1771047.94100000 [openTime] => 1776714820303 [closeTime] => 1776801220303 [firstId] => 34 [lastId] => 35 [count] => 2 ) [635] => Array ( [symbol] => FILUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.108 [weightedAvgPrice] => 0.92505847 [prevClosePrice] => 0.92500000 [lastPrice] => 0.92600000 [lastQty] => 10.82000000 [bidPrice] => 0.90900000 [bidQty] => 10857.00000000 [askPrice] => 0.91000000 [askQty] => 25602.64000000 [openPrice] => 0.92500000 [highPrice] => 0.92600000 [lowPrice] => 0.92500000 [volume] => 185.05000000 [quoteVolume] => 171.18207000 [openTime] => 1776714854415 [closeTime] => 1776801254415 [firstId] => 290 [lastId] => 293 [count] => 4 ) [636] => Array ( [symbol] => HBARTRY [priceChange] => -0.02800000 [priceChangePercent] => -0.695 [weightedAvgPrice] => 4.03634345 [prevClosePrice] => 4.02400000 [lastPrice] => 4.00000000 [lastQty] => 1888.00000000 [bidPrice] => 3.99700000 [bidQty] => 4948.00000000 [askPrice] => 3.99800000 [askQty] => 236592.00000000 [openPrice] => 4.02800000 [highPrice] => 4.09300000 [lowPrice] => 3.99800000 [volume] => 873468.00000000 [quoteVolume] => 3525616.84100000 [openTime] => 1776714948177 [closeTime] => 1776801348177 [firstId] => 2893 [lastId] => 3072 [count] => 180 ) [637] => Array ( [symbol] => PENDLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 61.90000000 [prevClosePrice] => 58.80000000 [lastPrice] => 61.90000000 [lastQty] => 15759.80000000 [bidPrice] => 59.20000000 [bidQty] => 9128.70000000 [askPrice] => 59.30000000 [askQty] => 128.00000000 [openPrice] => 61.90000000 [highPrice] => 61.90000000 [lowPrice] => 61.90000000 [volume] => 15759.80000000 [quoteVolume] => 975531.62000000 [openTime] => 1776714990593 [closeTime] => 1776801390593 [firstId] => 98 [lastId] => 99 [count] => 2 ) [638] => Array ( [symbol] => WLDUSDC [priceChange] => -0.00540000 [priceChangePercent] => -2.023 [weightedAvgPrice] => 0.26427764 [prevClosePrice] => 0.26740000 [lastPrice] => 0.26150000 [lastQty] => 797.60000000 [bidPrice] => 0.25820000 [bidQty] => 2339.50000000 [askPrice] => 0.25840000 [askQty] => 63008.40000000 [openPrice] => 0.26690000 [highPrice] => 0.26840000 [lowPrice] => 0.26080000 [volume] => 41276.60000000 [quoteVolume] => 10908.48254000 [openTime] => 1776715007809 [closeTime] => 1776801407809 [firstId] => 1988 [lastId] => 2025 [count] => 38 ) [639] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06740000 [prevClosePrice] => 0.06840000 [lastPrice] => 0.06740000 [lastQty] => 149.00000000 [bidPrice] => 0.06590000 [bidQty] => 2580684.00000000 [askPrice] => 0.06600000 [askQty] => 4087888.00000000 [openPrice] => 0.06740000 [highPrice] => 0.06740000 [lowPrice] => 0.06740000 [volume] => 149.00000000 [quoteVolume] => 10.04260000 [openTime] => 1776714854458 [closeTime] => 1776801254458 [firstId] => 180 [lastId] => 180 [count] => 1 ) [640] => Array ( [symbol] => COTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.67050000 [prevClosePrice] => 0.70440000 [lastPrice] => 0.67050000 [lastQty] => 15.00000000 [bidPrice] => 0.65820000 [bidQty] => 11136.00000000 [askPrice] => 0.65880000 [askQty] => 94820.00000000 [openPrice] => 0.67050000 [highPrice] => 0.67050000 [lowPrice] => 0.67050000 [volume] => 15.00000000 [quoteVolume] => 10.05750000 [openTime] => 1776714956669 [closeTime] => 1776801356669 [firstId] => 301 [lastId] => 301 [count] => 1 ) [641] => Array ( [symbol] => LDOTRY [priceChange] => 0.88000000 [priceChangePercent] => 5.311 [weightedAvgPrice] => 16.99890756 [prevClosePrice] => 15.74000000 [lastPrice] => 17.45000000 [lastQty] => 0.58000000 [bidPrice] => 16.84000000 [bidQty] => 472.48000000 [askPrice] => 16.85000000 [askQty] => 15348.28000000 [openPrice] => 16.57000000 [highPrice] => 17.45000000 [lowPrice] => 16.57000000 [volume] => 1.19000000 [quoteVolume] => 20.22870000 [openTime] => 1776715007842 [closeTime] => 1776801407842 [firstId] => 219 [lastId] => 220 [count] => 2 ) [642] => Array ( [symbol] => UNIUSDC [priceChange] => -0.04100000 [priceChangePercent] => -1.248 [weightedAvgPrice] => 3.28978144 [prevClosePrice] => 3.26500000 [lastPrice] => 3.24500000 [lastQty] => 146.18000000 [bidPrice] => 3.20100000 [bidQty] => 101.24000000 [askPrice] => 3.20200000 [askQty] => 6284.08000000 [openPrice] => 3.28600000 [highPrice] => 3.29400000 [lowPrice] => 3.24500000 [volume] => 16912.44000000 [quoteVolume] => 55638.23121000 [openTime] => 1776715007852 [closeTime] => 1776801407852 [firstId] => 633 [lastId] => 645 [count] => 13 ) [643] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.218 [weightedAvgPrice] => 0.01547625 [prevClosePrice] => 0.01389000 [lastPrice] => 0.01371000 [lastQty] => 729.30000000 [bidPrice] => 0.01381000 [bidQty] => 35734.00000000 [askPrice] => 0.01383000 [askQty] => 426728.00000000 [openPrice] => 0.01374000 [highPrice] => 0.01802000 [lowPrice] => 0.01318000 [volume] => 36056123.80000000 [quoteVolume] => 558013.58520200 [openTime] => 1776715007864 [closeTime] => 1776801407864 [firstId] => 2071 [lastId] => 2568 [count] => 498 ) [644] => Array ( [symbol] => PORTALTRY [priceChange] => -0.02490000 [priceChangePercent] => -3.935 [weightedAvgPrice] => 0.70559148 [prevClosePrice] => 0.60310000 [lastPrice] => 0.60790000 [lastQty] => 353098.90000000 [bidPrice] => 0.62010000 [bidQty] => 12487.20000000 [askPrice] => 0.62110000 [askQty] => 100824.00000000 [openPrice] => 0.63280000 [highPrice] => 0.83050000 [lowPrice] => 0.60540000 [volume] => 30819261.20000000 [quoteVolume] => 21745808.08908000 [openTime] => 1776715007877 [closeTime] => 1776801407877 [firstId] => 1763 [lastId] => 2034 [count] => 272 ) [645] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.195 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000073 [lastQty] => 12500.00000000 [bidPrice] => 0.00000073 [bidQty] => 2568285.48000000 [askPrice] => 0.00000074 [askQty] => 282513.88000000 [openPrice] => 0.00000077 [highPrice] => 0.00000077 [lowPrice] => 0.00000073 [volume] => 179821.00000000 [quoteVolume] => 0.13796216 [openTime] => 1776707603348 [closeTime] => 1776794003348 [firstId] => 227 [lastId] => 229 [count] => 3 ) [646] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.362 [weightedAvgPrice] => 0.05734799 [prevClosePrice] => 0.05540000 [lastPrice] => 0.05540000 [lastQty] => 1770.40000000 [bidPrice] => 0.05500000 [bidQty] => 75422.52000000 [askPrice] => 0.05510000 [askQty] => 245463.80000000 [openPrice] => 0.05520000 [highPrice] => 0.06080000 [lowPrice] => 0.05440000 [volume] => 1254146.09000000 [quoteVolume] => 71922.75429900 [openTime] => 1776714871636 [closeTime] => 1776801271636 [firstId] => 1388 [lastId] => 1442 [count] => 55 ) [647] => Array ( [symbol] => AXLTRY [priceChange] => -0.05000000 [priceChangePercent] => -1.976 [weightedAvgPrice] => 2.61446543 [prevClosePrice] => 2.41000000 [lastPrice] => 2.48000000 [lastQty] => 260647.12000000 [bidPrice] => 2.47000000 [bidQty] => 257285.80000000 [askPrice] => 2.48000000 [askQty] => 378697.92000000 [openPrice] => 2.53000000 [highPrice] => 2.75000000 [lowPrice] => 2.48000000 [volume] => 2657784.73000000 [quoteVolume] => 6948686.30860000 [openTime] => 1776714256288 [closeTime] => 1776800656288 [firstId] => 296 [lastId] => 313 [count] => 18 ) [648] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000008 [priceChangePercent] => 2.133 [weightedAvgPrice] => 0.00000381 [prevClosePrice] => 0.00000381 [lastPrice] => 0.00000383 [lastQty] => 54841176.00 [bidPrice] => 0.00000371 [bidQty] => 6273497940.00 [askPrice] => 0.00000372 [askQty] => 60750000.00 [openPrice] => 0.00000375 [highPrice] => 0.00000383 [lowPrice] => 0.00000374 [volume] => 118767353.00 [quoteVolume] => 452.74685184 [openTime] => 1776715007920 [closeTime] => 1776801407920 [firstId] => 973 [lastId] => 977 [count] => 5 ) [649] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.134 [weightedAvgPrice] => 0.00746667 [prevClosePrice] => 0.00747000 [lastPrice] => 0.00746000 [lastQty] => 1606.40000000 [bidPrice] => 0.00751000 [bidQty] => 239797.60000000 [askPrice] => 0.00752000 [askQty] => 628722.40000000 [openPrice] => 0.00747000 [highPrice] => 0.00747000 [lowPrice] => 0.00746000 [volume] => 4819.20000000 [quoteVolume] => 35.98336000 [openTime] => 1776714973830 [closeTime] => 1776801373830 [firstId] => 1265 [lastId] => 1267 [count] => 3 ) [650] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.815 [weightedAvgPrice] => 0.03688072 [prevClosePrice] => 0.03640000 [lastPrice] => 0.03650000 [lastQty] => 2794.52000000 [bidPrice] => 0.03610000 [bidQty] => 308406.80000000 [askPrice] => 0.03620000 [askQty] => 601073.80000000 [openPrice] => 0.03680000 [highPrice] => 0.03720000 [lowPrice] => 0.03650000 [volume] => 10124.84000000 [quoteVolume] => 373.41137400 [openTime] => 1776714820482 [closeTime] => 1776801220482 [firstId] => 177 [lastId] => 180 [count] => 4 ) [651] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.23600000 [prevClosePrice] => 3.27000000 [lastPrice] => 3.23600000 [lastQty] => 1.55000000 [bidPrice] => 3.20100000 [bidQty] => 50.60000000 [askPrice] => 3.20900000 [askQty] => 74.80000000 [openPrice] => 3.23600000 [highPrice] => 3.23600000 [lowPrice] => 3.23600000 [volume] => 1.55000000 [quoteVolume] => 5.01580000 [openTime] => 1776715007954 [closeTime] => 1776801407954 [firstId] => 132 [lastId] => 132 [count] => 1 ) [652] => Array ( [symbol] => THETATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.77000000 [prevClosePrice] => 9.97000000 [lastPrice] => 9.77000000 [lastQty] => 1.10000000 [bidPrice] => 9.57000000 [bidQty] => 776.00000000 [askPrice] => 9.60000000 [askQty] => 43450.40000000 [openPrice] => 9.77000000 [highPrice] => 9.77000000 [lowPrice] => 9.77000000 [volume] => 1.10000000 [quoteVolume] => 10.74700000 [openTime] => 1776714939727 [closeTime] => 1776801339727 [firstId] => 431 [lastId] => 431 [count] => 1 ) [653] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000262 [lastPrice] => 0.00000264 [lastQty] => 602.87000000 [bidPrice] => 0.00000255 [bidQty] => 306640.46000000 [askPrice] => 0.00000257 [askQty] => 4047.76000000 [openPrice] => 0.00000264 [highPrice] => 0.00000264 [lowPrice] => 0.00000264 [volume] => 602.87000000 [quoteVolume] => 0.00159157 [openTime] => 1776714939738 [closeTime] => 1776801339738 [firstId] => 58 [lastId] => 58 [count] => 1 ) [654] => Array ( [symbol] => WIFUSDT [priceChange] => -0.01000000 [priceChangePercent] => -4.975 [weightedAvgPrice] => 0.19867520 [prevClosePrice] => 0.20100000 [lastPrice] => 0.19100000 [lastQty] => 523.56000000 [bidPrice] => 0.19100000 [bidQty] => 2432816.67000000 [askPrice] => 0.19200000 [askQty] => 568276.12000000 [openPrice] => 0.20100000 [highPrice] => 0.20300000 [lowPrice] => 0.19100000 [volume] => 213221.41000000 [quoteVolume] => 42361.80613000 [openTime] => 1776714975559 [closeTime] => 1776801375559 [firstId] => 4294 [lastId] => 4523 [count] => 230 ) [655] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20000000 [prevClosePrice] => 0.19900000 [lastPrice] => 0.20000000 [lastQty] => 5.00000000 [bidPrice] => 0.19200000 [bidQty] => 10901.36000000 [askPrice] => 0.19300000 [askQty] => 14747.40000000 [openPrice] => 0.20000000 [highPrice] => 0.20000000 [lowPrice] => 0.20000000 [volume] => 5.00000000 [quoteVolume] => 1.00000000 [openTime] => 1776715007998 [closeTime] => 1776801407998 [firstId] => 43 [lastId] => 43 [count] => 1 ) [656] => Array ( [symbol] => WIFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.02000000 [prevClosePrice] => 8.94000000 [lastPrice] => 9.02000000 [lastQty] => 1.11000000 [bidPrice] => 8.62000000 [bidQty] => 8107.68000000 [askPrice] => 8.63000000 [askQty] => 115769.96000000 [openPrice] => 9.02000000 [highPrice] => 9.02000000 [lowPrice] => 9.02000000 [volume] => 1.11000000 [quoteVolume] => 10.01220000 [openTime] => 1776715008009 [closeTime] => 1776801408009 [firstId] => 87 [lastId] => 87 [count] => 1 ) [657] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000383 [prevClosePrice] => 0.00000380 [lastPrice] => 0.00000383 [lastQty] => 1182504.00 [bidPrice] => 0.00000371 [bidQty] => 56749671000.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000383 [highPrice] => 0.00000383 [lowPrice] => 0.00000383 [volume] => 1182504.00 [quoteVolume] => 4.52899032 [openTime] => 1776714803616 [closeTime] => 1776801203616 [firstId] => 434 [lastId] => 434 [count] => 1 ) [658] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000020 [priceChangePercent] => -3.236 [weightedAvgPrice] => 0.00000622 [prevClosePrice] => 0.00000614 [lastPrice] => 0.00000598 [lastQty] => 17834338.00 [bidPrice] => 0.00000598 [bidQty] => 18336641188.00 [askPrice] => 0.00000611 [askQty] => 361792464.00 [openPrice] => 0.00000618 [highPrice] => 0.00000629 [lowPrice] => 0.00000598 [volume] => 1604436989.00 [quoteVolume] => 9980.45738950 [openTime] => 1776714803628 [closeTime] => 1776801203628 [firstId] => 1225 [lastId] => 1238 [count] => 14 ) [659] => Array ( [symbol] => ARTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.218 [weightedAvgPrice] => 91.61759335 [prevClosePrice] => 96.10000000 [lastPrice] => 91.50000000 [lastQty] => 2355.07000000 [bidPrice] => 90.20000000 [bidQty] => 81.00000000 [askPrice] => 90.30000000 [askQty] => 1177.76000000 [openPrice] => 91.70000000 [highPrice] => 91.70000000 [lowPrice] => 91.50000000 [volume] => 12621.87000000 [quoteVolume] => 1156385.35300000 [openTime] => 1776714922893 [closeTime] => 1776801322893 [firstId] => 110 [lastId] => 113 [count] => 4 ) [660] => Array ( [symbol] => METISUSDT [priceChange] => -0.16000000 [priceChangePercent] => -4.267 [weightedAvgPrice] => 3.72738552 [prevClosePrice] => 3.82000000 [lastPrice] => 3.59000000 [lastQty] => 1.66200000 [bidPrice] => 3.54000000 [bidQty] => 3339.44800000 [askPrice] => 3.55000000 [askQty] => 9675.79600000 [openPrice] => 3.75000000 [highPrice] => 3.80000000 [lowPrice] => 3.59000000 [volume] => 1256.70500000 [quoteVolume] => 4684.22402000 [openTime] => 1776714973953 [closeTime] => 1776801373953 [firstId] => 1123 [lastId] => 1144 [count] => 22 ) [661] => Array ( [symbol] => METISTRY [priceChange] => -8.00000000 [priceChangePercent] => -4.790 [weightedAvgPrice] => 159.78859025 [prevClosePrice] => 165.00000000 [lastPrice] => 159.00000000 [lastQty] => 3084.83900000 [bidPrice] => 159.00000000 [bidQty] => 10120.71600000 [askPrice] => 160.00000000 [askQty] => 17094.24000000 [openPrice] => 167.00000000 [highPrice] => 167.00000000 [lowPrice] => 159.00000000 [volume] => 14589.76700000 [quoteVolume] => 2331278.30100000 [openTime] => 1776714888834 [closeTime] => 1776801288834 [firstId] => 266 [lastId] => 269 [count] => 4 ) [662] => Array ( [symbol] => BNBJPY [priceChange] => 395.00000000 [priceChangePercent] => 0.394 [weightedAvgPrice] => 100390.02358407 [prevClosePrice] => 100336.00000000 [lastPrice] => 100568.00000000 [lastQty] => 0.43840000 [bidPrice] => 100031.00000000 [bidQty] => 0.43840000 [askPrice] => 100078.00000000 [askQty] => 0.43840000 [openPrice] => 100173.00000000 [highPrice] => 101542.00000000 [lowPrice] => 100026.00000000 [volume] => 51.64080000 [quoteVolume] => 5184221.12990000 [openTime] => 1776715008078 [closeTime] => 1776801408078 [firstId] => 1215 [lastId] => 1251 [count] => 37 ) [663] => Array ( [symbol] => BTCJPY [priceChange] => -157943.00000000 [priceChangePercent] => -1.302 [weightedAvgPrice] => 12089895.80427829 [prevClosePrice] => 12086880.00000000 [lastPrice] => 11971073.00000000 [lastQty] => 0.01632800 [bidPrice] => 11978514.00000000 [bidQty] => 0.02000000 [askPrice] => 11980278.00000000 [askQty] => 0.00004000 [openPrice] => 12129016.00000000 [highPrice] => 12221265.00000000 [lowPrice] => 11961612.00000000 [volume] => 2.74539800 [quoteVolume] => 33191575.76127400 [openTime] => 1776715008138 [closeTime] => 1776801408138 [firstId] => 1404 [lastId] => 1497 [count] => 94 ) [664] => Array ( [symbol] => ETHJPY [priceChange] => -4536.00000000 [priceChangePercent] => -1.221 [weightedAvgPrice] => 369041.48577574 [prevClosePrice] => 370335.00000000 [lastPrice] => 366835.00000000 [lastQty] => 0.47238000 [bidPrice] => 366922.00000000 [bidQty] => 0.47238000 [askPrice] => 366934.00000000 [askQty] => 0.20000000 [openPrice] => 371371.00000000 [highPrice] => 372300.00000000 [lowPrice] => 366295.00000000 [volume] => 167.81676000 [quoteVolume] => 61931346.44847000 [openTime] => 1776715017153 [closeTime] => 1776801417153 [firstId] => 4439 [lastId] => 4675 [count] => 237 ) [665] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003147 [prevClosePrice] => 0.00003135 [lastPrice] => 0.00003147 [lastQty] => 31777.00 [bidPrice] => 0.00003060 [bidQty] => 26164024.00 [askPrice] => 0.00003064 [askQty] => 26137664.00 [openPrice] => 0.00003147 [highPrice] => 0.00003147 [lowPrice] => 0.00003147 [volume] => 31777.00 [quoteVolume] => 1.00002219 [openTime] => 1776715008112 [closeTime] => 1776801408112 [firstId] => 161 [lastId] => 161 [count] => 1 ) [666] => Array ( [symbol] => NEARUSDC [priceChange] => -0.01100000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 1.37039307 [prevClosePrice] => 1.36000000 [lastPrice] => 1.35200000 [lastQty] => 255.60000000 [bidPrice] => 1.35400000 [bidQty] => 17560.70000000 [askPrice] => 1.35500000 [askQty] => 16974.40000000 [openPrice] => 1.36300000 [highPrice] => 1.38500000 [lowPrice] => 1.35200000 [volume] => 15097.20000000 [quoteVolume] => 20689.09820000 [openTime] => 1776714956967 [closeTime] => 1776801356967 [firstId] => 1917 [lastId] => 1959 [count] => 43 ) [667] => Array ( [symbol] => SNXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.18000000 [prevClosePrice] => 13.48000000 [lastPrice] => 13.18000000 [lastQty] => 0.80000000 [bidPrice] => 12.91000000 [bidQty] => 4035.10000000 [askPrice] => 12.93000000 [askQty] => 3288.40000000 [openPrice] => 13.18000000 [highPrice] => 13.18000000 [lowPrice] => 13.18000000 [volume] => 0.80000000 [quoteVolume] => 10.54400000 [openTime] => 1776715008135 [closeTime] => 1776801408135 [firstId] => 105 [lastId] => 105 [count] => 1 ) [668] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.953 [weightedAvgPrice] => 0.02537095 [prevClosePrice] => 0.02560000 [lastPrice] => 0.02510000 [lastQty] => 238.09000000 [bidPrice] => 0.02500000 [bidQty] => 5702042.84000000 [askPrice] => 0.02510000 [askQty] => 1018031.28000000 [openPrice] => 0.02560000 [highPrice] => 0.02610000 [lowPrice] => 0.02510000 [volume] => 100883.97000000 [quoteVolume] => 2559.52214600 [openTime] => 1776714820684 [closeTime] => 1776801220684 [firstId] => 1243 [lastId] => 1259 [count] => 17 ) [669] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.14000000 [prevClosePrice] => 1.17000000 [lastPrice] => 1.14000000 [lastQty] => 8.78000000 [bidPrice] => 1.12000000 [bidQty] => 749820.72000000 [askPrice] => 1.13000000 [askQty] => 922327.00000000 [openPrice] => 1.14000000 [highPrice] => 1.14000000 [lowPrice] => 1.14000000 [volume] => 8.78000000 [quoteVolume] => 10.00920000 [openTime] => 1776714478924 [closeTime] => 1776800878924 [firstId] => 73 [lastId] => 73 [count] => 1 ) [670] => Array ( [symbol] => FETUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.514 [weightedAvgPrice] => 0.21307037 [prevClosePrice] => 0.21270000 [lastPrice] => 0.21280000 [lastQty] => 93.60000000 [bidPrice] => 0.20490000 [bidQty] => 406024.40000000 [askPrice] => 0.20510000 [askQty] => 9620.00000000 [openPrice] => 0.21390000 [highPrice] => 0.21390000 [lowPrice] => 0.21200000 [volume] => 1693.80000000 [quoteVolume] => 360.89860000 [openTime] => 1776715008168 [closeTime] => 1776801408168 [firstId] => 737 [lastId] => 746 [count] => 10 ) [671] => Array ( [symbol] => EURUSDC [priceChange] => -0.00460000 [priceChangePercent] => -0.390 [weightedAvgPrice] => 1.17666933 [prevClosePrice] => 1.17560000 [lastPrice] => 1.17400000 [lastQty] => 85.00000000 [bidPrice] => 1.17280000 [bidQty] => 71592.00000000 [askPrice] => 1.17290000 [askQty] => 46924.40000000 [openPrice] => 1.17860000 [highPrice] => 1.17860000 [lowPrice] => 1.17400000 [volume] => 577.50000000 [quoteVolume] => 679.52654000 [openTime] => 1776714974077 [closeTime] => 1776801374077 [firstId] => 2180 [lastId] => 2184 [count] => 5 ) [672] => Array ( [symbol] => BOMETRY [priceChange] => -0.00130000 [priceChangePercent] => -5.200 [weightedAvgPrice] => 0.02424073 [prevClosePrice] => 0.02620000 [lastPrice] => 0.02370000 [lastQty] => 113852522.00 [bidPrice] => 0.02360000 [bidQty] => 49534976.00 [askPrice] => 0.02370000 [askQty] => 74919656.00 [openPrice] => 0.02500000 [highPrice] => 0.02500000 [lowPrice] => 0.02370000 [volume] => 528640748.00 [quoteVolume] => 12814639.31960000 [openTime] => 1776714957034 [closeTime] => 1776801357034 [firstId] => 484 [lastId] => 489 [count] => 6 ) [673] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00005200 [priceChangePercent] => -9.012 [weightedAvgPrice] => 0.00058111 [prevClosePrice] => 0.00057500 [lastPrice] => 0.00052500 [lastQty] => 166312.00 [bidPrice] => 0.00052600 [bidQty] => 18452892.00 [askPrice] => 0.00052700 [askQty] => 110089572.00 [openPrice] => 0.00057700 [highPrice] => 0.00059800 [lowPrice] => 0.00052500 [volume] => 124508261.00 [quoteVolume] => 72352.90739600 [openTime] => 1776715008201 [closeTime] => 1776801408201 [firstId] => 2667 [lastId] => 2799 [count] => 133 ) [674] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.01400000 [priceChangePercent] => -3.024 [weightedAvgPrice] => 0.45460874 [prevClosePrice] => 0.46600000 [lastPrice] => 0.44900000 [lastQty] => 668.00000000 [bidPrice] => 0.45300000 [bidQty] => 168598.20000000 [askPrice] => 0.45400000 [askQty] => 246833.60000000 [openPrice] => 0.46300000 [highPrice] => 0.46300000 [lowPrice] => 0.44500000 [volume] => 19831.10000000 [quoteVolume] => 9015.39130000 [openTime] => 1776715008212 [closeTime] => 1776801408212 [firstId] => 685 [lastId] => 717 [count] => 33 ) [675] => Array ( [symbol] => ETHFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.73000000 [prevClosePrice] => 20.75000000 [lastPrice] => 20.73000000 [lastQty] => 0.50000000 [bidPrice] => 20.36000000 [bidQty] => 10468.70000000 [askPrice] => 20.38000000 [askQty] => 18162.70000000 [openPrice] => 20.73000000 [highPrice] => 20.73000000 [lowPrice] => 20.73000000 [volume] => 0.50000000 [quoteVolume] => 10.36500000 [openTime] => 1776715008223 [closeTime] => 1776801408223 [firstId] => 97 [lastId] => 97 [count] => 1 ) [676] => Array ( [symbol] => AAVETRY [priceChange] => 13.00000000 [priceChangePercent] => 0.322 [weightedAvgPrice] => 4160.76224695 [prevClosePrice] => 4038.00000000 [lastPrice] => 4055.00000000 [lastQty] => 3.87200000 [bidPrice] => 4056.00000000 [bidQty] => 1.85600000 [askPrice] => 4057.00000000 [askQty] => 105.55600000 [openPrice] => 4042.00000000 [highPrice] => 4289.00000000 [lowPrice] => 4030.00000000 [volume] => 15536.78100000 [quoteVolume] => 64644851.82400000 [openTime] => 1776714991031 [closeTime] => 1776801391031 [firstId] => 11377 [lastId] => 12815 [count] => 1439 ) [677] => Array ( [symbol] => CRVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.54000000 [prevClosePrice] => 10.23000000 [lastPrice] => 10.54000000 [lastQty] => 1.00000000 [bidPrice] => 10.12000000 [bidQty] => 1365.20000000 [askPrice] => 10.13000000 [askQty] => 742.20000000 [openPrice] => 10.54000000 [highPrice] => 10.54000000 [lowPrice] => 10.54000000 [volume] => 1.00000000 [quoteVolume] => 10.54000000 [openTime] => 1776714957092 [closeTime] => 1776801357092 [firstId] => 91 [lastId] => 91 [count] => 1 ) [678] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000007 [priceChangePercent] => -1.140 [weightedAvgPrice] => 0.00000613 [prevClosePrice] => 0.00000604 [lastPrice] => 0.00000607 [lastQty] => 1976935.00 [bidPrice] => 0.00000603 [bidQty] => 5576131096.00 [askPrice] => 0.00000612 [askQty] => 599658516.00 [openPrice] => 0.00000614 [highPrice] => 0.00000615 [lowPrice] => 0.00000607 [volume] => 7993459.00 [quoteVolume] => 48.99998938 [openTime] => 1776714974156 [closeTime] => 1776801374156 [firstId] => 579 [lastId] => 583 [count] => 5 ) [679] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000129 [priceChangePercent] => -4.048 [weightedAvgPrice] => 0.00003140 [prevClosePrice] => 0.00003116 [lastPrice] => 0.00003058 [lastQty] => 3549821.00 [bidPrice] => 0.00003059 [bidQty] => 800000.00 [askPrice] => 0.00003061 [askQty] => 95541828.00 [openPrice] => 0.00003187 [highPrice] => 0.00003200 [lowPrice] => 0.00003058 [volume] => 20802122.00 [quoteVolume] => 653.09435680 [openTime] => 1776715008267 [closeTime] => 1776801408267 [firstId] => 2354 [lastId] => 2372 [count] => 19 ) [680] => Array ( [symbol] => RAYTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.164 [weightedAvgPrice] => 30.46554097 [prevClosePrice] => 28.95000000 [lastPrice] => 30.49000000 [lastQty] => 849.60000000 [bidPrice] => 29.42000000 [bidQty] => 8247.20000000 [askPrice] => 29.46000000 [askQty] => 3929.10000000 [openPrice] => 30.44000000 [highPrice] => 30.49000000 [lowPrice] => 30.44000000 [volume] => 28627.10000000 [quoteVolume] => 872140.08800000 [openTime] => 1776714991077 [closeTime] => 1776801391077 [firstId] => 280 [lastId] => 285 [count] => 6 ) [681] => Array ( [symbol] => ENABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000151 [lastPrice] => 0.00000147 [lastQty] => 3707.70000000 [bidPrice] => 0.00000146 [bidQty] => 747515.39000000 [askPrice] => 0.00000147 [askQty] => 82135.95000000 [openPrice] => 0.00000147 [highPrice] => 0.00000149 [lowPrice] => 0.00000146 [volume] => 42668.61000000 [quoteVolume] => 0.06269969 [openTime] => 1776715016550 [closeTime] => 1776801416550 [firstId] => 249 [lastId] => 256 [count] => 8 ) [682] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00450000 [priceChangePercent] => -3.940 [weightedAvgPrice] => 0.11158166 [prevClosePrice] => 0.11460000 [lastPrice] => 0.10970000 [lastQty] => 182.48000000 [bidPrice] => 0.10970000 [bidQty] => 325743.40000000 [askPrice] => 0.10980000 [askQty] => 923747.00000000 [openPrice] => 0.11420000 [highPrice] => 0.11470000 [lowPrice] => 0.10940000 [volume] => 708510.42000000 [quoteVolume] => 79056.76828100 [openTime] => 1776715019005 [closeTime] => 1776801419005 [firstId] => 3998 [lastId] => 6300 [count] => 2303 ) [683] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -3.484 [weightedAvgPrice] => 0.11127332 [prevClosePrice] => 0.11470000 [lastPrice] => 0.11080000 [lastQty] => 14209.53000000 [bidPrice] => 0.10980000 [bidQty] => 12066.40000000 [askPrice] => 0.10990000 [askQty] => 24778.40000000 [openPrice] => 0.11480000 [highPrice] => 0.11480000 [lowPrice] => 0.11040000 [volume] => 53167.07000000 [quoteVolume] => 5916.07613400 [openTime] => 1776714974213 [closeTime] => 1776801374213 [firstId] => 510 [lastId] => 532 [count] => 23 ) [684] => Array ( [symbol] => ENATRY [priceChange] => -0.22300000 [priceChangePercent] => -4.333 [weightedAvgPrice] => 5.02810101 [prevClosePrice] => 5.11200000 [lastPrice] => 4.92300000 [lastQty] => 5062.47000000 [bidPrice] => 4.93000000 [bidQty] => 5062.47000000 [askPrice] => 4.93200000 [askQty] => 244572.20000000 [openPrice] => 5.14600000 [highPrice] => 5.16600000 [lowPrice] => 4.92300000 [volume] => 1735024.67000000 [quoteVolume] => 8723879.30339000 [openTime] => 1776715008324 [closeTime] => 1776801408324 [firstId] => 5643 [lastId] => 5987 [count] => 345 ) [685] => Array ( [symbol] => MASKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.46000000 [prevClosePrice] => 21.10000000 [lastPrice] => 21.46000000 [lastQty] => 0.50000000 [bidPrice] => 20.86000000 [bidQty] => 6295.60000000 [askPrice] => 20.91000000 [askQty] => 9675.60000000 [openPrice] => 21.46000000 [highPrice] => 21.46000000 [lowPrice] => 21.46000000 [volume] => 0.50000000 [quoteVolume] => 10.73000000 [openTime] => 1776714854983 [closeTime] => 1776801254983 [firstId] => 203 [lastId] => 203 [count] => 1 ) [686] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.02700000 [priceChangePercent] => -1.984 [weightedAvgPrice] => 1.35796912 [prevClosePrice] => 1.34600000 [lastPrice] => 1.33400000 [lastQty] => 224.80000000 [bidPrice] => 1.31900000 [bidQty] => 74694.30000000 [askPrice] => 1.32000000 [askQty] => 1980.40000000 [openPrice] => 1.36100000 [highPrice] => 1.37900000 [lowPrice] => 1.32900000 [volume] => 4941.20000000 [quoteVolume] => 6709.99700000 [openTime] => 1776715008346 [closeTime] => 1776801408346 [firstId] => 557 [lastId] => 579 [count] => 23 ) [687] => Array ( [symbol] => WUSDT [priceChange] => -0.00040000 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.01255762 [prevClosePrice] => 0.01280000 [lastPrice] => 0.01240000 [lastQty] => 8009.60000000 [bidPrice] => 0.01210000 [bidQty] => 2546034.20000000 [askPrice] => 0.01220000 [askQty] => 11009750.00000000 [openPrice] => 0.01280000 [highPrice] => 0.01300000 [lowPrice] => 0.01230000 [volume] => 10178397.70000000 [quoteVolume] => 127816.41764000 [openTime] => 1776714974257 [closeTime] => 1776801374257 [firstId] => 12725 [lastId] => 15316 [count] => 2592 ) [688] => Array ( [symbol] => WTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.55500000 [prevClosePrice] => 0.57600000 [lastPrice] => 0.55500000 [lastQty] => 18.10000000 [bidPrice] => 0.54400000 [bidQty] => 148574.70000000 [askPrice] => 0.54500000 [askQty] => 792209.50000000 [openPrice] => 0.55500000 [highPrice] => 0.55500000 [lowPrice] => 0.55500000 [volume] => 18.10000000 [quoteVolume] => 10.04550000 [openTime] => 1776715008367 [closeTime] => 1776801408367 [firstId] => 61 [lastId] => 61 [count] => 1 ) [689] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00005600 [priceChangePercent] => -9.475 [weightedAvgPrice] => 0.00057641 [prevClosePrice] => 0.00057200 [lastPrice] => 0.00053500 [lastQty] => 193096.00 [bidPrice] => 0.00052600 [bidQty] => 10905560.00 [askPrice] => 0.00052700 [askQty] => 14737968.00 [openPrice] => 0.00059100 [highPrice] => 0.00060100 [lowPrice] => 0.00053500 [volume] => 1541920.00 [quoteVolume] => 888.77818400 [openTime] => 1776715008379 [closeTime] => 1776801408379 [firstId] => 1959 [lastId] => 1978 [count] => 20 ) [690] => Array ( [symbol] => JTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33640000 [prevClosePrice] => 0.33850000 [lastPrice] => 0.33640000 [lastQty] => 14.90000000 [bidPrice] => 0.33430000 [bidQty] => 6214.00000000 [askPrice] => 0.33490000 [askQty] => 533.60000000 [openPrice] => 0.33640000 [highPrice] => 0.33640000 [lowPrice] => 0.33640000 [volume] => 14.90000000 [quoteVolume] => 5.01236000 [openTime] => 1776714991195 [closeTime] => 1776801391195 [firstId] => 888 [lastId] => 888 [count] => 1 ) [691] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00700000 [priceChangePercent] => -3.483 [weightedAvgPrice] => 0.20127422 [prevClosePrice] => 0.20200000 [lastPrice] => 0.19400000 [lastQty] => 67.96000000 [bidPrice] => 0.19100000 [bidQty] => 1290595.62000000 [askPrice] => 0.19200000 [askQty] => 26534.32000000 [openPrice] => 0.20100000 [highPrice] => 0.20400000 [lowPrice] => 0.19400000 [volume] => 39938.04000000 [quoteVolume] => 8038.49795000 [openTime] => 1776714718693 [closeTime] => 1776801118693 [firstId] => 591 [lastId] => 688 [count] => 98 ) [692] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00150000 [priceChangePercent] => -3.778 [weightedAvgPrice] => 0.03854978 [prevClosePrice] => 0.03960000 [lastPrice] => 0.03820000 [lastQty] => 12572.10000000 [bidPrice] => 0.03800000 [bidQty] => 1658641.60000000 [askPrice] => 0.03810000 [askQty] => 821267.00000000 [openPrice] => 0.03970000 [highPrice] => 0.03970000 [lowPrice] => 0.03820000 [volume] => 770550.40000000 [quoteVolume] => 29704.55155000 [openTime] => 1776714735634 [closeTime] => 1776801135634 [firstId] => 4291 [lastId] => 4311 [count] => 21 ) [693] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.76000000 [prevClosePrice] => 1.82000000 [lastPrice] => 1.76000000 [lastQty] => 5.70000000 [bidPrice] => 1.71000000 [bidQty] => 2033000.30000000 [askPrice] => 1.72000000 [askQty] => 1172678.00000000 [openPrice] => 1.76000000 [highPrice] => 1.76000000 [lowPrice] => 1.76000000 [volume] => 5.70000000 [quoteVolume] => 10.03200000 [openTime] => 1776714136240 [closeTime] => 1776800536240 [firstId] => 502 [lastId] => 502 [count] => 1 ) [694] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000024 [lastQty] => 9940769.10000000 [bidPrice] => 0.00000023 [bidQty] => 24962713.60000000 [askPrice] => 0.00000024 [askQty] => 2450549.60000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000022 [volume] => 124614572.40000000 [quoteVolume] => 28.52729186 [openTime] => 1776714410690 [closeTime] => 1776800810690 [firstId] => 106 [lastId] => 120 [count] => 15 ) [695] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01793812 [prevClosePrice] => 0.01850000 [lastPrice] => 0.01830000 [lastQty] => 437179.50000000 [bidPrice] => 0.01780000 [bidQty] => 378022.70000000 [askPrice] => 0.01790000 [askQty] => 1250689.60000000 [openPrice] => 0.01830000 [highPrice] => 0.01970000 [lowPrice] => 0.01720000 [volume] => 3472088.30000000 [quoteVolume] => 62282.72852000 [openTime] => 1776715008445 [closeTime] => 1776801408445 [firstId] => 3035 [lastId] => 3184 [count] => 150 ) [696] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -3.261 [weightedAvgPrice] => 0.01760420 [prevClosePrice] => 0.01850000 [lastPrice] => 0.01780000 [lastQty] => 8995935.70000000 [bidPrice] => 0.01780000 [bidQty] => 2704531.60000000 [askPrice] => 0.01790000 [askQty] => 370893.20000000 [openPrice] => 0.01840000 [highPrice] => 0.01960000 [lowPrice] => 0.01730000 [volume] => 33013519.80000000 [quoteVolume] => 581176.52911000 [openTime] => 1776714701702 [closeTime] => 1776801101702 [firstId] => 2017 [lastId] => 2070 [count] => 54 ) [697] => Array ( [symbol] => SAGATRY [priceChange] => 0.06000000 [priceChangePercent] => 7.692 [weightedAvgPrice] => 0.84071134 [prevClosePrice] => 0.81000000 [lastPrice] => 0.84000000 [lastQty] => 1488778.00000000 [bidPrice] => 0.80000000 [bidQty] => 601622.40000000 [askPrice] => 0.81000000 [askQty] => 1631689.10000000 [openPrice] => 0.78000000 [highPrice] => 0.89000000 [lowPrice] => 0.78000000 [volume] => 2517171.10000000 [quoteVolume] => 2116214.29400000 [openTime] => 1776714991271 [closeTime] => 1776801391271 [firstId] => 148 [lastId] => 156 [count] => 9 ) [698] => Array ( [symbol] => USDTMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.37000000 [prevClosePrice] => 17.34000000 [lastPrice] => 17.37000000 [lastQty] => 9.00000000 [bidPrice] => 17.38000000 [bidQty] => 115264.00000000 [askPrice] => 17.39000000 [askQty] => 257296.00000000 [openPrice] => 17.37000000 [highPrice] => 17.37000000 [lowPrice] => 17.37000000 [volume] => 9.00000000 [quoteVolume] => 156.33000000 [openTime] => 1776714530322 [closeTime] => 1776800930322 [firstId] => 60 [lastId] => 60 [count] => 1 ) [699] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00148162 [prevClosePrice] => 0.00151100 [lastPrice] => 0.00148300 [lastQty] => 8091.00000000 [bidPrice] => 0.00146700 [bidQty] => 979708.00000000 [askPrice] => 0.00147100 [askQty] => 816704.00000000 [openPrice] => 0.00148300 [highPrice] => 0.00148300 [lowPrice] => 0.00148100 [volume] => 51944.00000000 [quoteVolume] => 76.96142800 [openTime] => 1776714957339 [closeTime] => 1776801357339 [firstId] => 222 [lastId] => 224 [count] => 3 ) [700] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.447 [weightedAvgPrice] => 0.11167176 [prevClosePrice] => 0.11420000 [lastPrice] => 0.11140000 [lastQty] => 14417.93000000 [bidPrice] => 0.10980000 [bidQty] => 10800.00000000 [askPrice] => 0.10990000 [askQty] => 655716.76000000 [openPrice] => 0.11190000 [highPrice] => 0.11400000 [lowPrice] => 0.11030000 [volume] => 104063.30000000 [quoteVolume] => 11620.93147600 [openTime] => 1776715008502 [closeTime] => 1776801408502 [firstId] => 729 [lastId] => 749 [count] => 21 ) [701] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.46000000 [prevClosePrice] => 0.46500000 [lastPrice] => 0.46000000 [lastQty] => 10.90000000 [bidPrice] => 0.45400000 [bidQty] => 1350.00000000 [askPrice] => 0.45500000 [askQty] => 45846.80000000 [openPrice] => 0.46000000 [highPrice] => 0.46000000 [lowPrice] => 0.46000000 [volume] => 10.90000000 [quoteVolume] => 5.01400000 [openTime] => 1776715008514 [closeTime] => 1776801408514 [firstId] => 140 [lastId] => 140 [count] => 1 ) [702] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04089000 [prevClosePrice] => 0.04058000 [lastPrice] => 0.04089000 [lastQty] => 3227.40000000 [bidPrice] => 0.03906000 [bidQty] => 18329.20000000 [askPrice] => 0.03917000 [askQty] => 6252.00000000 [openPrice] => 0.04089000 [highPrice] => 0.04089000 [lowPrice] => 0.04089000 [volume] => 3227.40000000 [quoteVolume] => 131.96838600 [openTime] => 1776715008525 [closeTime] => 1776801408525 [firstId] => 221 [lastId] => 231 [count] => 11 ) [703] => Array ( [symbol] => TAOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00323581 [prevClosePrice] => 0.00326100 [lastPrice] => 0.00323600 [lastQty] => 0.03100000 [bidPrice] => 0.00321100 [bidQty] => 62.69880000 [askPrice] => 0.00321500 [askQty] => 1.41720000 [openPrice] => 0.00323600 [highPrice] => 0.00323600 [lowPrice] => 0.00323600 [volume] => 0.03100000 [quoteVolume] => 0.00010031 [openTime] => 1776715008535 [closeTime] => 1776801408535 [firstId] => 217 [lastId] => 217 [count] => 1 ) [704] => Array ( [symbol] => TAOUSDT [priceChange] => -6.90000000 [priceChangePercent] => -2.788 [weightedAvgPrice] => 245.11160169 [prevClosePrice] => 247.80000000 [lastPrice] => 240.60000000 [lastQty] => 0.40570000 [bidPrice] => 240.90000000 [bidQty] => 251.75680000 [askPrice] => 241.00000000 [askQty] => 381.11000000 [openPrice] => 247.50000000 [highPrice] => 249.10000000 [lowPrice] => 240.60000000 [volume] => 123.42770000 [quoteVolume] => 30253.56124000 [openTime] => 1776714991349 [closeTime] => 1776801391349 [firstId] => 4705 [lastId] => 4790 [count] => 86 ) [705] => Array ( [symbol] => TAOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 247.30000000 [prevClosePrice] => 244.60000000 [lastPrice] => 247.30000000 [lastQty] => 0.02030000 [bidPrice] => 241.20000000 [bidQty] => 0.67460000 [askPrice] => 241.30000000 [askQty] => 14.76840000 [openPrice] => 247.30000000 [highPrice] => 247.30000000 [lowPrice] => 247.30000000 [volume] => 0.02030000 [quoteVolume] => 5.02019000 [openTime] => 1776715008558 [closeTime] => 1776801408558 [firstId] => 301 [lastId] => 301 [count] => 1 ) [706] => Array ( [symbol] => TAOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11094.00000000 [prevClosePrice] => 10959.00000000 [lastPrice] => 11094.00000000 [lastQty] => 0.00100000 [bidPrice] => 10818.00000000 [bidQty] => 0.67460000 [askPrice] => 10824.00000000 [askQty] => 10.67600000 [openPrice] => 11094.00000000 [highPrice] => 11094.00000000 [lowPrice] => 11094.00000000 [volume] => 0.00100000 [quoteVolume] => 11.09400000 [openTime] => 1776715008569 [closeTime] => 1776801408569 [firstId] => 407 [lastId] => 407 [count] => 1 ) [707] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.017 [weightedAvgPrice] => 0.06021500 [prevClosePrice] => 0.06000000 [lastPrice] => 0.06021000 [lastQty] => 166.00000000 [bidPrice] => 0.05772000 [bidQty] => 5668.00000000 [askPrice] => 0.05775000 [askQty] => 21656.00000000 [openPrice] => 0.06022000 [highPrice] => 0.06022000 [lowPrice] => 0.06021000 [volume] => 332.00000000 [quoteVolume] => 19.99138000 [openTime] => 1776715008580 [closeTime] => 1776801408580 [firstId] => 827 [lastId] => 828 [count] => 2 ) [708] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.02500000 [priceChangePercent] => 5.869 [weightedAvgPrice] => 0.45753855 [prevClosePrice] => 0.41900000 [lastPrice] => 0.45100000 [lastQty] => 726.50000000 [bidPrice] => 0.45100000 [bidQty] => 89273.50000000 [askPrice] => 0.45200000 [askQty] => 64898.80000000 [openPrice] => 0.42600000 [highPrice] => 0.46000000 [lowPrice] => 0.42200000 [volume] => 109349.80000000 [quoteVolume] => 50031.74940000 [openTime] => 1776714991550 [closeTime] => 1776801391550 [firstId] => 112 [lastId] => 144 [count] => 33 ) [709] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00050000 [priceChangePercent] => 2.825 [weightedAvgPrice] => 0.01770788 [prevClosePrice] => 0.01860000 [lastPrice] => 0.01820000 [lastQty] => 523.00000000 [bidPrice] => 0.01780000 [bidQty] => 90945.60000000 [askPrice] => 0.01790000 [askQty] => 207829.20000000 [openPrice] => 0.01770000 [highPrice] => 0.01990000 [lowPrice] => 0.01710000 [volume] => 1177124.20000000 [quoteVolume] => 20844.37688000 [openTime] => 1776714923463 [closeTime] => 1776801323463 [firstId] => 519 [lastId] => 537 [count] => 19 ) [710] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.27000000 [prevClosePrice] => 2.30000000 [lastPrice] => 2.27000000 [lastQty] => 4.50000000 [bidPrice] => 2.24000000 [bidQty] => 1481051.10000000 [askPrice] => 2.25000000 [askQty] => 982174.40000000 [openPrice] => 2.27000000 [highPrice] => 2.27000000 [lowPrice] => 2.27000000 [volume] => 4.50000000 [quoteVolume] => 10.21500000 [openTime] => 1776714753059 [closeTime] => 1776801153059 [firstId] => 848 [lastId] => 848 [count] => 1 ) [711] => Array ( [symbol] => APTUSDC [priceChange] => -0.01400000 [priceChangePercent] => -1.480 [weightedAvgPrice] => 0.93967783 [prevClosePrice] => 0.94600000 [lastPrice] => 0.93200000 [lastQty] => 108.36000000 [bidPrice] => 0.92100000 [bidQty] => 874.64000000 [askPrice] => 0.92200000 [askQty] => 47930.36000000 [openPrice] => 0.94600000 [highPrice] => 0.95000000 [lowPrice] => 0.92500000 [volume] => 37352.49000000 [quoteVolume] => 35099.30670000 [openTime] => 1776715008625 [closeTime] => 1776801408625 [firstId] => 1280 [lastId] => 1299 [count] => 20 ) [712] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.940 [weightedAvgPrice] => 0.00316580 [prevClosePrice] => 0.00323000 [lastPrice] => 0.00316000 [lastQty] => 138305.00000000 [bidPrice] => 0.00313000 [bidQty] => 6857908.00000000 [askPrice] => 0.00314000 [askQty] => 15766556.00000000 [openPrice] => 0.00319000 [highPrice] => 0.00319000 [lowPrice] => 0.00316000 [volume] => 171451.00000000 [quoteVolume] => 542.77954000 [openTime] => 1776714940406 [closeTime] => 1776801340406 [firstId] => 654 [lastId] => 656 [count] => 3 ) [713] => Array ( [symbol] => STXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22560000 [prevClosePrice] => 0.22280000 [lastPrice] => 0.22560000 [lastQty] => 22.30000000 [bidPrice] => 0.21970000 [bidQty] => 1484.70000000 [askPrice] => 0.21980000 [askQty] => 26462.40000000 [openPrice] => 0.22560000 [highPrice] => 0.22560000 [lowPrice] => 0.22560000 [volume] => 22.30000000 [quoteVolume] => 5.03088000 [openTime] => 1776714991608 [closeTime] => 1776801391608 [firstId] => 209 [lastId] => 209 [count] => 1 ) [714] => Array ( [symbol] => ICPUSDC [priceChange] => -0.02800000 [priceChangePercent] => -1.121 [weightedAvgPrice] => 2.47694979 [prevClosePrice] => 2.44500000 [lastPrice] => 2.46900000 [lastQty] => 4.04000000 [bidPrice] => 2.41500000 [bidQty] => 28296.08000000 [askPrice] => 2.41600000 [askQty] => 120.00000000 [openPrice] => 2.49700000 [highPrice] => 2.49700000 [lowPrice] => 2.46900000 [volume] => 98.98000000 [quoteVolume] => 245.16849000 [openTime] => 1776715008660 [closeTime] => 1776801408660 [firstId] => 344 [lastId] => 349 [count] => 6 ) [715] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000004 [priceChangePercent] => 0.213 [weightedAvgPrice] => 0.00001878 [prevClosePrice] => 0.00001892 [lastPrice] => 0.00001880 [lastQty] => 5796536.00 [bidPrice] => 0.00001851 [bidQty] => 228265132.00 [askPrice] => 0.00001854 [askQty] => 43874800.00 [openPrice] => 0.00001876 [highPrice] => 0.00001905 [lowPrice] => 0.00001858 [volume] => 6736424563.00 [quoteVolume] => 126531.64125492 [openTime] => 1776714991630 [closeTime] => 1776801391630 [firstId] => 6432 [lastId] => 6565 [count] => 134 ) [716] => Array ( [symbol] => ADAJPY [priceChange] => -0.35000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 39.67630718 [prevClosePrice] => 39.54000000 [lastPrice] => 39.21000000 [lastQty] => 1822.40000000 [bidPrice] => 39.10000000 [bidQty] => 4399.60000000 [askPrice] => 39.11000000 [askQty] => 24060.70000000 [openPrice] => 39.56000000 [highPrice] => 40.10000000 [lowPrice] => 39.12000000 [volume] => 729070.90000000 [quoteVolume] => 28926840.98100000 [openTime] => 1776715008683 [closeTime] => 1776801408683 [firstId] => 5102 [lastId] => 5322 [count] => 221 ) [717] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00000600 [priceChangePercent] => -0.624 [weightedAvgPrice] => 0.00096107 [prevClosePrice] => 0.00095500 [lastPrice] => 0.00095500 [lastQty] => 4997993.00 [bidPrice] => 0.00095600 [bidQty] => 788117468.00 [askPrice] => 0.00097000 [askQty] => 8750932.00 [openPrice] => 0.00096100 [highPrice] => 0.00096800 [lowPrice] => 0.00095500 [volume] => 300228601.00 [quoteVolume] => 288541.41324100 [openTime] => 1776714991654 [closeTime] => 1776801391654 [firstId] => 492 [lastId] => 500 [count] => 9 ) [718] => Array ( [symbol] => SOLJPY [priceChange] => -58.00000000 [priceChangePercent] => -0.424 [weightedAvgPrice] => 13632.81649261 [prevClosePrice] => 13658.00000000 [lastPrice] => 13606.00000000 [lastQty] => 73.10800000 [bidPrice] => 13520.00000000 [bidQty] => 3.17200000 [askPrice] => 13521.00000000 [askQty] => 3.17200000 [openPrice] => 13664.00000000 [highPrice] => 13800.00000000 [lowPrice] => 13546.00000000 [volume] => 3885.36400000 [quoteVolume] => 52968454.41900000 [openTime] => 1776715008708 [closeTime] => 1776801408708 [firstId] => 4458 [lastId] => 4865 [count] => 408 ) [719] => Array ( [symbol] => XRPJPY [priceChange] => -1.51000000 [priceChangePercent] => -0.664 [weightedAvgPrice] => 227.75396691 [prevClosePrice] => 227.39000000 [lastPrice] => 226.03000000 [lastQty] => 2209.60000000 [bidPrice] => 226.17000000 [bidQty] => 371.10000000 [askPrice] => 226.19000000 [askQty] => 1167.50000000 [openPrice] => 227.54000000 [highPrice] => 230.33000000 [lowPrice] => 225.99000000 [volume] => 124870.60000000 [quoteVolume] => 28439774.50100000 [openTime] => 1776715008724 [closeTime] => 1776801408724 [firstId] => 2491 [lastId] => 2649 [count] => 159 ) [720] => Array ( [symbol] => REZUSDT [priceChange] => -0.00007000 [priceChangePercent] => -1.867 [weightedAvgPrice] => 0.00369326 [prevClosePrice] => 0.00377000 [lastPrice] => 0.00368000 [lastQty] => 2711.20000000 [bidPrice] => 0.00364000 [bidQty] => 2885652.20000000 [askPrice] => 0.00365000 [askQty] => 14407120.80000000 [openPrice] => 0.00375000 [highPrice] => 0.00376000 [lowPrice] => 0.00366000 [volume] => 333915.20000000 [quoteVolume] => 1233.23497800 [openTime] => 1776715008730 [closeTime] => 1776801408730 [firstId] => 1537 [lastId] => 1544 [count] => 8 ) [721] => Array ( [symbol] => REZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16900000 [prevClosePrice] => 0.17400000 [lastPrice] => 0.16900000 [lastQty] => 59.20000000 [bidPrice] => 0.16300000 [bidQty] => 9222449.00000000 [askPrice] => 0.16400000 [askQty] => 9222449.00000000 [openPrice] => 0.16900000 [highPrice] => 0.16900000 [lowPrice] => 0.16900000 [volume] => 59.20000000 [quoteVolume] => 10.00480000 [openTime] => 1776713980589 [closeTime] => 1776800380589 [firstId] => 235 [lastId] => 235 [count] => 1 ) [722] => Array ( [symbol] => EGLDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 184.20000000 [prevClosePrice] => 191.60000000 [lastPrice] => 184.20000000 [lastQty] => 0.06000000 [bidPrice] => 183.00000000 [bidQty] => 1558.24000000 [askPrice] => 183.20000000 [askQty] => 585.64000000 [openPrice] => 184.20000000 [highPrice] => 184.20000000 [lowPrice] => 184.20000000 [volume] => 0.06000000 [quoteVolume] => 11.05200000 [openTime] => 1776715008753 [closeTime] => 1776801408753 [firstId] => 102 [lastId] => 102 [count] => 1 ) [723] => Array ( [symbol] => PHBTRY [priceChange] => -0.57000000 [priceChangePercent] => -10.106 [weightedAvgPrice] => 5.17826815 [prevClosePrice] => 5.36000000 [lastPrice] => 5.07000000 [lastQty] => 268046.00000000 [bidPrice] => 5.08000000 [bidQty] => 91806.30000000 [askPrice] => 5.09000000 [askQty] => 23575.50000000 [openPrice] => 5.64000000 [highPrice] => 5.65000000 [lowPrice] => 5.07000000 [volume] => 937539.40000000 [quoteVolume] => 4854830.41500000 [openTime] => 1776714940530 [closeTime] => 1776801340530 [firstId] => 1143 [lastId] => 1156 [count] => 14 ) [724] => Array ( [symbol] => RSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08050000 [prevClosePrice] => 0.08460000 [lastPrice] => 0.08050000 [lastQty] => 125.00000000 [bidPrice] => 0.07840000 [bidQty] => 91124.00000000 [askPrice] => 0.07850000 [askQty] => 1461336.00000000 [openPrice] => 0.08050000 [highPrice] => 0.08050000 [lowPrice] => 0.08050000 [volume] => 125.00000000 [quoteVolume] => 10.06250000 [openTime] => 1776714991734 [closeTime] => 1776801391734 [firstId] => 278 [lastId] => 278 [count] => 1 ) [725] => Array ( [symbol] => BBUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.335 [weightedAvgPrice] => 0.02541212 [prevClosePrice] => 0.02560000 [lastPrice] => 0.02510000 [lastQty] => 3952.50000000 [bidPrice] => 0.02480000 [bidQty] => 2652759.20000000 [askPrice] => 0.02490000 [askQty] => 381500.40000000 [openPrice] => 0.02570000 [highPrice] => 0.02580000 [lowPrice] => 0.02510000 [volume] => 114972.70000000 [quoteVolume] => 2921.69956000 [openTime] => 1776714940551 [closeTime] => 1776801340551 [firstId] => 900 [lastId] => 915 [count] => 16 ) [726] => Array ( [symbol] => BBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.14500000 [prevClosePrice] => 1.11200000 [lastPrice] => 1.14500000 [lastQty] => 8.80000000 [bidPrice] => 1.11700000 [bidQty] => 11137.20000000 [askPrice] => 1.11800000 [askQty] => 57620.00000000 [openPrice] => 1.14500000 [highPrice] => 1.14500000 [lowPrice] => 1.14500000 [volume] => 8.80000000 [quoteVolume] => 10.07600000 [openTime] => 1776715008796 [closeTime] => 1776801408796 [firstId] => 440 [lastId] => 440 [count] => 1 ) [727] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33000000 [prevClosePrice] => 0.32700000 [lastPrice] => 0.33000000 [lastQty] => 31.00000000 [bidPrice] => 0.32200000 [bidQty] => 2737756.00000000 [askPrice] => 0.32300000 [askQty] => 2696176.00000000 [openPrice] => 0.33000000 [highPrice] => 0.33000000 [lowPrice] => 0.33000000 [volume] => 31.00000000 [quoteVolume] => 10.23000000 [openTime] => 1776714684969 [closeTime] => 1776801084969 [firstId] => 156 [lastId] => 156 [count] => 1 ) [728] => Array ( [symbol] => TRBUSDC [priceChange] => -0.48000000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 18.64381663 [prevClosePrice] => 18.95000000 [lastPrice] => 18.24000000 [lastQty] => 2.74100000 [bidPrice] => 18.11000000 [bidQty] => 532.84400000 [askPrice] => 18.13000000 [askQty] => 18.90000000 [openPrice] => 18.72000000 [highPrice] => 18.74000000 [lowPrice] => 18.24000000 [volume] => 18.96700000 [quoteVolume] => 353.61727000 [openTime] => 1776715008818 [closeTime] => 1776801408818 [firstId] => 1244 [lastId] => 1250 [count] => 7 ) [729] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00000700 [priceChangePercent] => -1.777 [weightedAvgPrice] => 0.00039136 [prevClosePrice] => 0.00039700 [lastPrice] => 0.00038700 [lastQty] => 25906.00 [bidPrice] => 0.00038100 [bidQty] => 23945076.00 [askPrice] => 0.00038200 [askQty] => 76874372.00 [openPrice] => 0.00039400 [highPrice] => 0.00039700 [lowPrice] => 0.00038300 [volume] => 117968468.00 [quoteVolume] => 46167.64533700 [openTime] => 1776714855485 [closeTime] => 1776801255485 [firstId] => 546 [lastId] => 577 [count] => 32 ) [730] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00038500 [prevClosePrice] => 0.00039800 [lastPrice] => 0.00038500 [lastQty] => 13021.00 [bidPrice] => 0.00038100 [bidQty] => 2554096.00 [askPrice] => 0.00038200 [askQty] => 6267100.00 [openPrice] => 0.00038500 [highPrice] => 0.00038500 [lowPrice] => 0.00038500 [volume] => 13021.00 [quoteVolume] => 5.01308500 [openTime] => 1776714770287 [closeTime] => 1776801170287 [firstId] => 58 [lastId] => 58 [count] => 1 ) [731] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01750000 [prevClosePrice] => 0.01730000 [lastPrice] => 0.01750000 [lastQty] => 572.00 [bidPrice] => 0.01710000 [bidQty] => 97593424.00 [askPrice] => 0.01720000 [askQty] => 90453412.00 [openPrice] => 0.01750000 [highPrice] => 0.01750000 [lowPrice] => 0.01750000 [volume] => 572.00 [quoteVolume] => 10.01000000 [openTime] => 1776714223116 [closeTime] => 1776800623116 [firstId] => 65 [lastId] => 65 [count] => 1 ) [732] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.01200000 [priceChangePercent] => -8.696 [weightedAvgPrice] => 0.12798460 [prevClosePrice] => 0.13500000 [lastPrice] => 0.12600000 [lastQty] => 809.50000000 [bidPrice] => 0.12100000 [bidQty] => 330504.00000000 [askPrice] => 0.12200000 [askQty] => 37502.40000000 [openPrice] => 0.13800000 [highPrice] => 0.13800000 [lowPrice] => 0.12400000 [volume] => 644149.90000000 [quoteVolume] => 82441.26840000 [openTime] => 1776714753307 [closeTime] => 1776801153307 [firstId] => 351 [lastId] => 364 [count] => 14 ) [733] => Array ( [symbol] => ARUSDC [priceChange] => -0.07000000 [priceChangePercent] => -3.241 [weightedAvgPrice] => 2.12944769 [prevClosePrice] => 2.13000000 [lastPrice] => 2.09000000 [lastQty] => 5.77000000 [bidPrice] => 2.00000000 [bidQty] => 7432.68000000 [askPrice] => 2.01000000 [askQty] => 4852.12000000 [openPrice] => 2.16000000 [highPrice] => 2.16000000 [lowPrice] => 2.09000000 [volume] => 116.42000000 [quoteVolume] => 247.91030000 [openTime] => 1776714685036 [closeTime] => 1776801085036 [firstId] => 447 [lastId] => 452 [count] => 6 ) [734] => Array ( [symbol] => BBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02540000 [prevClosePrice] => 0.02560000 [lastPrice] => 0.02540000 [lastQty] => 196.90000000 [bidPrice] => 0.02480000 [bidQty] => 247346.70000000 [askPrice] => 0.02490000 [askQty] => 13500.00000000 [openPrice] => 0.02540000 [highPrice] => 0.02540000 [lowPrice] => 0.02540000 [volume] => 196.90000000 [quoteVolume] => 5.00126000 [openTime] => 1776714889656 [closeTime] => 1776801289656 [firstId] => 632 [lastId] => 632 [count] => 1 ) [735] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00220000 [priceChangePercent] => 0.944 [weightedAvgPrice] => 0.23496513 [prevClosePrice] => 0.23160000 [lastPrice] => 0.23520000 [lastQty] => 433.60000000 [bidPrice] => 0.22550000 [bidQty] => 1484.70000000 [askPrice] => 0.22560000 [askQty] => 109865.60000000 [openPrice] => 0.23300000 [highPrice] => 0.23610000 [lowPrice] => 0.23240000 [volume] => 3183.70000000 [quoteVolume] => 748.05848000 [openTime] => 1776715008897 [closeTime] => 1776801408897 [firstId] => 270 [lastId] => 282 [count] => 13 ) [736] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.541 [weightedAvgPrice] => 0.00735994 [prevClosePrice] => 0.00737000 [lastPrice] => 0.00735000 [lastQty] => 1640.10000000 [bidPrice] => 0.00718000 [bidQty] => 29416.40000000 [askPrice] => 0.00719000 [askQty] => 784408.00000000 [openPrice] => 0.00739000 [highPrice] => 0.00739000 [lowPrice] => 0.00734000 [volume] => 4914.00000000 [quoteVolume] => 36.16673100 [openTime] => 1776714923769 [closeTime] => 1776801323769 [firstId] => 1059 [lastId] => 1061 [count] => 3 ) [737] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000002 [priceChangePercent] => 0.623 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000325 [lastPrice] => 0.00000323 [lastQty] => 100224148.00 [bidPrice] => 0.00000316 [bidQty] => 21281939388.00 [askPrice] => 0.00000322 [askQty] => 320575290.00 [openPrice] => 0.00000321 [highPrice] => 0.00000323 [lowPrice] => 0.00000321 [volume] => 407932680.00 [quoteVolume] => 1311.46838576 [openTime] => 1776714936427 [closeTime] => 1776801336427 [firstId] => 181 [lastId] => 183 [count] => 3 ) [738] => Array ( [symbol] => REZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00373000 [prevClosePrice] => 0.00378000 [lastPrice] => 0.00373000 [lastQty] => 1340.50000000 [bidPrice] => 0.00364000 [bidQty] => 652871.00000000 [askPrice] => 0.00365000 [askQty] => 652871.00000000 [openPrice] => 0.00373000 [highPrice] => 0.00373000 [lowPrice] => 0.00373000 [volume] => 1340.50000000 [quoteVolume] => 5.00006500 [openTime] => 1776714787479 [closeTime] => 1776801187479 [firstId] => 1163 [lastId] => 1163 [count] => 1 ) [739] => Array ( [symbol] => USDCTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.089 [weightedAvgPrice] => 44.88411805 [prevClosePrice] => 44.87000000 [lastPrice] => 44.91000000 [lastQty] => 43325.00000000 [bidPrice] => 44.90000000 [bidQty] => 1133327.00000000 [askPrice] => 44.91000000 [askQty] => 632691.00000000 [openPrice] => 44.87000000 [highPrice] => 44.91000000 [lowPrice] => 44.86000000 [volume] => 2668961.00000000 [quoteVolume] => 119793960.59000000 [openTime] => 1776714967685 [closeTime] => 1776801367685 [firstId] => 37477 [lastId] => 39102 [count] => 1626 ) [740] => Array ( [symbol] => BTCMXN [priceChange] => -17131.00000000 [priceChangePercent] => -1.297 [weightedAvgPrice] => 1317350.76818589 [prevClosePrice] => 1324805.00000000 [lastPrice] => 1304140.00000000 [lastQty] => 0.01706800 [bidPrice] => 1303708.00000000 [bidQty] => 0.00280000 [askPrice] => 1303838.00000000 [askQty] => 0.02087200 [openPrice] => 1321271.00000000 [highPrice] => 1332422.00000000 [lowPrice] => 1301730.00000000 [volume] => 2.23898800 [quoteVolume] => 2949532.56175900 [openTime] => 1776715008953 [closeTime] => 1776801408953 [firstId] => 2584 [lastId] => 2926 [count] => 343 ) [741] => Array ( [symbol] => XRPMXN [priceChange] => -0.09100000 [priceChangePercent] => -0.367 [weightedAvgPrice] => 24.71512632 [prevClosePrice] => 24.75400000 [lastPrice] => 24.69600000 [lastQty] => 420.30000000 [bidPrice] => 24.52300000 [bidQty] => 3726.50000000 [askPrice] => 24.63700000 [askQty] => 367.10000000 [openPrice] => 24.78700000 [highPrice] => 24.78700000 [lowPrice] => 24.69500000 [volume] => 1503.30000000 [quoteVolume] => 37154.24940000 [openTime] => 1776715008963 [closeTime] => 1776801408963 [firstId] => 937 [lastId] => 939 [count] => 3 ) [742] => Array ( [symbol] => ENSUSDC [priceChange] => -0.12000000 [priceChangePercent] => -1.980 [weightedAvgPrice] => 5.96556736 [prevClosePrice] => 5.99000000 [lastPrice] => 5.94000000 [lastQty] => 1291.34000000 [bidPrice] => 5.87000000 [bidQty] => 446.92000000 [askPrice] => 5.88000000 [askQty] => 1302.44000000 [openPrice] => 6.06000000 [highPrice] => 6.07000000 [lowPrice] => 5.94000000 [volume] => 1636.54000000 [quoteVolume] => 9762.88960000 [openTime] => 1776714923838 [closeTime] => 1776801323838 [firstId] => 241 [lastId] => 249 [count] => 9 ) [743] => Array ( [symbol] => LDOUSDC [priceChange] => 0.02610000 [priceChangePercent] => 7.381 [weightedAvgPrice] => 0.37793147 [prevClosePrice] => 0.35380000 [lastPrice] => 0.37970000 [lastQty] => 977.43000000 [bidPrice] => 0.37490000 [bidQty] => 945.00000000 [askPrice] => 0.37560000 [askQty] => 27396.84000000 [openPrice] => 0.35360000 [highPrice] => 0.39870000 [lowPrice] => 0.35360000 [volume] => 45514.65000000 [quoteVolume] => 17201.41880300 [openTime] => 1776715008987 [closeTime] => 1776801408987 [firstId] => 784 [lastId] => 851 [count] => 68 ) [744] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00039000 [prevClosePrice] => 0.00038000 [lastPrice] => 0.00039000 [lastQty] => 12821.00 [bidPrice] => 0.00038100 [bidQty] => 6993552.00 [askPrice] => 0.00038200 [askQty] => 7077232.00 [openPrice] => 0.00039000 [highPrice] => 0.00039000 [lowPrice] => 0.00039000 [volume] => 12821.00 [quoteVolume] => 5.00019000 [openTime] => 1776714855654 [closeTime] => 1776801255654 [firstId] => 224 [lastId] => 224 [count] => 1 ) [745] => Array ( [symbol] => NEARBRL [priceChange] => 0.03000000 [priceChangePercent] => 0.441 [weightedAvgPrice] => 6.79554595 [prevClosePrice] => 6.80000000 [lastPrice] => 6.84000000 [lastQty] => 138.40000000 [bidPrice] => 6.75000000 [bidQty] => 3166.40000000 [askPrice] => 6.76000000 [askQty] => 1132.70000000 [openPrice] => 6.81000000 [highPrice] => 6.87000000 [lowPrice] => 6.71000000 [volume] => 1700.70000000 [quoteVolume] => 11557.18500000 [openTime] => 1776714991972 [closeTime] => 1776801391972 [firstId] => 301 [lastId] => 310 [count] => 10 ) [746] => Array ( [symbol] => HIGHTRY [priceChange] => -0.22000000 [priceChangePercent] => -1.587 [weightedAvgPrice] => 13.84208222 [prevClosePrice] => 14.55000000 [lastPrice] => 13.64000000 [lastQty] => 2835.74000000 [bidPrice] => 13.15000000 [bidQty] => 19490.11000000 [askPrice] => 13.17000000 [askQty] => 23694.56000000 [openPrice] => 13.86000000 [highPrice] => 14.80000000 [lowPrice] => 12.94000000 [volume] => 2525675.85000000 [quoteVolume] => 34960612.78600000 [openTime] => 1776714991979 [closeTime] => 1776801391979 [firstId] => 3336 [lastId] => 3449 [count] => 114 ) [747] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03900000 [prevClosePrice] => 0.03950000 [lastPrice] => 0.03900000 [lastQty] => 128.30000000 [bidPrice] => 0.03800000 [bidQty] => 355337.50000000 [askPrice] => 0.03810000 [askQty] => 73664.30000000 [openPrice] => 0.03900000 [highPrice] => 0.03900000 [lowPrice] => 0.03900000 [volume] => 128.30000000 [quoteVolume] => 5.00370000 [openTime] => 1776714736262 [closeTime] => 1776801136262 [firstId] => 3071 [lastId] => 3071 [count] => 1 ) [748] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3596.00000000 [prevClosePrice] => 3600.00000000 [lastPrice] => 3596.00000000 [lastQty] => 5.00000000 [bidPrice] => 3594.00000000 [bidQty] => 6952.00000000 [askPrice] => 3595.00000000 [askQty] => 10688.00000000 [openPrice] => 3596.00000000 [highPrice] => 3596.00000000 [lowPrice] => 3596.00000000 [volume] => 5.00000000 [quoteVolume] => 17980.00000000 [openTime] => 1776714565007 [closeTime] => 1776800965007 [firstId] => 45 [lastId] => 45 [count] => 1 ) [749] => Array ( [symbol] => IOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.11948124 [prevClosePrice] => 0.12100000 [lastPrice] => 0.11800000 [lastQty] => 169.49000000 [bidPrice] => 0.11800000 [bidQty] => 135375.27000000 [askPrice] => 0.11900000 [askQty] => 257582.48000000 [openPrice] => 0.12000000 [highPrice] => 0.12200000 [lowPrice] => 0.11700000 [volume] => 314469.34000000 [quoteVolume] => 37573.18577000 [openTime] => 1776714989247 [closeTime] => 1776801389247 [firstId] => 6192 [lastId] => 7114 [count] => 923 ) [750] => Array ( [symbol] => IOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.39000000 [prevClosePrice] => 5.41000000 [lastPrice] => 5.39000000 [lastQty] => 1.87000000 [bidPrice] => 5.34000000 [bidQty] => 6366.44000000 [askPrice] => 5.35000000 [askQty] => 6369.28000000 [openPrice] => 5.39000000 [highPrice] => 5.39000000 [lowPrice] => 5.39000000 [volume] => 1.87000000 [quoteVolume] => 10.07930000 [openTime] => 1776715009068 [closeTime] => 1776801409068 [firstId] => 167 [lastId] => 167 [count] => 1 ) [751] => Array ( [symbol] => TRUTRY [priceChange] => 0.01100000 [priceChangePercent] => 6.180 [weightedAvgPrice] => 0.21760278 [prevClosePrice] => 0.16900000 [lastPrice] => 0.18900000 [lastQty] => 434721.00000000 [bidPrice] => 0.19300000 [bidQty] => 7291308.00000000 [askPrice] => 0.19500000 [askQty] => 3625548.00000000 [openPrice] => 0.17800000 [highPrice] => 0.25900000 [lowPrice] => 0.17800000 [volume] => 442390788.00000000 [quoteVolume] => 96265464.68400000 [openTime] => 1776715009077 [closeTime] => 1776801409077 [firstId] => 1517 [lastId] => 1684 [count] => 168 ) [752] => Array ( [symbol] => WIFEUR [priceChange] => 0.00200000 [priceChangePercent] => 1.099 [weightedAvgPrice] => 0.18211061 [prevClosePrice] => 0.18400000 [lastPrice] => 0.18400000 [lastQty] => 862.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18200000 [highPrice] => 0.18400000 [lowPrice] => 0.18000000 [volume] => 128262.79000000 [quoteVolume] => 23358.01472000 [openTime] => 1776381636136 [closeTime] => 1776468036136 [firstId] => 366 [lastId] => 1634 [count] => 1269 ) [753] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00031000 [priceChangePercent] => -1.902 [weightedAvgPrice] => 0.01620987 [prevClosePrice] => 0.01632000 [lastPrice] => 0.01599000 [lastQty] => 1251.50000000 [bidPrice] => 0.01599000 [bidQty] => 26648.50000000 [askPrice] => 0.01600000 [askQty] => 4656598.00000000 [openPrice] => 0.01630000 [highPrice] => 0.01641000 [lowPrice] => 0.01595000 [volume] => 3347449.40000000 [quoteVolume] => 54261.70799200 [openTime] => 1776715014986 [closeTime] => 1776801414986 [firstId] => 13372 [lastId] => 14284 [count] => 913 ) [754] => Array ( [symbol] => ZKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.73500000 [prevClosePrice] => 0.72400000 [lastPrice] => 0.73500000 [lastQty] => 13.70000000 [bidPrice] => 0.71800000 [bidQty] => 10462.20000000 [askPrice] => 0.71900000 [askQty] => 1314690.30000000 [openPrice] => 0.73500000 [highPrice] => 0.73500000 [lowPrice] => 0.73500000 [volume] => 13.70000000 [quoteVolume] => 10.06950000 [openTime] => 1776714992071 [closeTime] => 1776801392071 [firstId] => 131 [lastId] => 131 [count] => 1 ) [755] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00710000 [priceChangePercent] => -7.906 [weightedAvgPrice] => 0.08791271 [prevClosePrice] => 0.09010000 [lastPrice] => 0.08270000 [lastQty] => 436.70000000 [bidPrice] => 0.08280000 [bidQty] => 32730.40000000 [askPrice] => 0.08300000 [askQty] => 377539.20000000 [openPrice] => 0.08980000 [highPrice] => 0.09020000 [lowPrice] => 0.08270000 [volume] => 32795.10000000 [quoteVolume] => 2883.10599000 [openTime] => 1776715009122 [closeTime] => 1776801409122 [firstId] => 1770 [lastId] => 1787 [count] => 18 ) [756] => Array ( [symbol] => LISTATRY [priceChange] => -0.23000000 [priceChangePercent] => -5.764 [weightedAvgPrice] => 3.78274428 [prevClosePrice] => 4.07000000 [lastPrice] => 3.76000000 [lastQty] => 42633.50000000 [bidPrice] => 3.72000000 [bidQty] => 20561.20000000 [askPrice] => 3.73000000 [askQty] => 158485.60000000 [openPrice] => 3.99000000 [highPrice] => 3.99000000 [lowPrice] => 3.76000000 [volume] => 321238.30000000 [quoteVolume] => 1215162.34300000 [openTime] => 1776715009133 [closeTime] => 1776801409133 [firstId] => 174 [lastId] => 180 [count] => 7 ) [757] => Array ( [symbol] => ZROUSDT [priceChange] => 0.05300000 [priceChangePercent] => 3.433 [weightedAvgPrice] => 1.65149961 [prevClosePrice] => 1.54300000 [lastPrice] => 1.59700000 [lastQty] => 208.85000000 [bidPrice] => 1.59600000 [bidQty] => 18922.40000000 [askPrice] => 1.59700000 [askQty] => 336.36000000 [openPrice] => 1.54400000 [highPrice] => 1.86200000 [lowPrice] => 1.53800000 [volume] => 109165.49000000 [quoteVolume] => 180286.76377000 [openTime] => 1776715009143 [closeTime] => 1776801409143 [firstId] => 24515 [lastId] => 31660 [count] => 7146 ) [758] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.66800000 [prevClosePrice] => 1.58200000 [lastPrice] => 1.66800000 [lastQty] => 3.00000000 [bidPrice] => 1.59800000 [bidQty] => 1530.52000000 [askPrice] => 1.59900000 [askQty] => 683.48000000 [openPrice] => 1.66800000 [highPrice] => 1.66800000 [lowPrice] => 1.66800000 [volume] => 3.00000000 [quoteVolume] => 5.00400000 [openTime] => 1776715009154 [closeTime] => 1776801409154 [firstId] => 412 [lastId] => 412 [count] => 1 ) [759] => Array ( [symbol] => ZROTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.678 [weightedAvgPrice] => 74.06403930 [prevClosePrice] => 70.10000000 [lastPrice] => 74.20000000 [lastQty] => 4481.90000000 [bidPrice] => 71.70000000 [bidQty] => 108.00000000 [askPrice] => 71.80000000 [askQty] => 5785.52000000 [openPrice] => 73.70000000 [highPrice] => 74.20000000 [lowPrice] => 73.70000000 [volume] => 13347.18000000 [quoteVolume] => 988546.06400000 [openTime] => 1776714924030 [closeTime] => 1776801324030 [firstId] => 258 [lastId] => 264 [count] => 7 ) [760] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01625000 [prevClosePrice] => 0.01634000 [lastPrice] => 0.01625000 [lastQty] => 307.70000000 [bidPrice] => 0.01599000 [bidQty] => 20924.70000000 [askPrice] => 0.01600000 [askQty] => 385240.70000000 [openPrice] => 0.01625000 [highPrice] => 0.01625000 [lowPrice] => 0.01625000 [volume] => 307.70000000 [quoteVolume] => 5.00012500 [openTime] => 1776715009177 [closeTime] => 1776801409177 [firstId] => 251 [lastId] => 251 [count] => 1 ) [761] => Array ( [symbol] => ZROUSDC [priceChange] => -0.01200000 [priceChangePercent] => -0.740 [weightedAvgPrice] => 1.63992389 [prevClosePrice] => 1.54600000 [lastPrice] => 1.60900000 [lastQty] => 25.07000000 [bidPrice] => 1.59700000 [bidQty] => 2729.80000000 [askPrice] => 1.59800000 [askQty] => 2128.76000000 [openPrice] => 1.62100000 [highPrice] => 1.71300000 [lowPrice] => 1.60900000 [volume] => 1457.06000000 [quoteVolume] => 2389.46750000 [openTime] => 1776715009187 [closeTime] => 1776801409187 [firstId] => 879 [lastId] => 901 [count] => 23 ) [762] => Array ( [symbol] => IOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12000000 [prevClosePrice] => 0.12500000 [lastPrice] => 0.12000000 [lastQty] => 88.49000000 [bidPrice] => 0.11800000 [bidQty] => 141128.20000000 [askPrice] => 0.11900000 [askQty] => 30641.52000000 [openPrice] => 0.12000000 [highPrice] => 0.12000000 [lowPrice] => 0.12000000 [volume] => 88.49000000 [quoteVolume] => 10.61880000 [openTime] => 1776714206087 [closeTime] => 1776800606087 [firstId] => 246 [lastId] => 246 [count] => 1 ) [763] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000031 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.00001496 [prevClosePrice] => 0.00001513 [lastPrice] => 0.00001488 [lastQty] => 6048127.00 [bidPrice] => 0.00001431 [bidQty] => 362870564.00 [askPrice] => 0.00001438 [askQty] => 131913432.00 [openPrice] => 0.00001519 [highPrice] => 0.00001519 [lowPrice] => 0.00001468 [volume] => 27317099.00 [quoteVolume] => 408.73070272 [openTime] => 1776714975117 [closeTime] => 1776801375117 [firstId] => 6874 [lastId] => 6882 [count] => 9 ) [764] => Array ( [symbol] => ETHARS [priceChange] => -7580.00000000 [priceChangePercent] => -0.223 [weightedAvgPrice] => 3380076.02401168 [prevClosePrice] => 3418133.00000000 [lastPrice] => 3393190.00000000 [lastQty] => 0.02961000 [bidPrice] => 3359819.00000000 [bidQty] => 0.05335000 [askPrice] => 3368703.00000000 [askQty] => 0.12692000 [openPrice] => 3400770.00000000 [highPrice] => 3400770.00000000 [lowPrice] => 3358096.00000000 [volume] => 4.04928000 [quoteVolume] => 13686874.24251000 [openTime] => 1776715009225 [closeTime] => 1776801409225 [firstId] => 398 [lastId] => 439 [count] => 42 ) [765] => Array ( [symbol] => GUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.330 [weightedAvgPrice] => 0.00373472 [prevClosePrice] => 0.00374000 [lastPrice] => 0.00371000 [lastQty] => 18446.00000000 [bidPrice] => 0.00366000 [bidQty] => 15483052.00000000 [askPrice] => 0.00367000 [askQty] => 4952724.00000000 [openPrice] => 0.00376000 [highPrice] => 0.00378000 [lowPrice] => 0.00370000 [volume] => 118136.00000000 [quoteVolume] => 441.20474000 [openTime] => 1776714736602 [closeTime] => 1776801136602 [firstId] => 484 [lastId] => 489 [count] => 6 ) [766] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16700000 [prevClosePrice] => 0.16800000 [lastPrice] => 0.16700000 [lastQty] => 60.00000000 [bidPrice] => 0.16400000 [bidQty] => 7632508.00000000 [askPrice] => 0.16500000 [askQty] => 8260212.00000000 [openPrice] => 0.16700000 [highPrice] => 0.16700000 [lowPrice] => 0.16700000 [volume] => 60.00000000 [quoteVolume] => 10.02000000 [openTime] => 1776714274895 [closeTime] => 1776800674895 [firstId] => 116 [lastId] => 116 [count] => 1 ) [767] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.792 [weightedAvgPrice] => 3.77859338 [prevClosePrice] => 3.78000000 [lastPrice] => 3.76000000 [lastQty] => 23.77300000 [bidPrice] => 3.73000000 [bidQty] => 244.00000000 [askPrice] => 3.74000000 [askQty] => 33062.56800000 [openPrice] => 3.79000000 [highPrice] => 3.85000000 [lowPrice] => 3.74000000 [volume] => 12439.33600000 [quoteVolume] => 47003.19264000 [openTime] => 1776715009258 [closeTime] => 1776801409258 [firstId] => 8413 [lastId] => 8449 [count] => 37 ) [768] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.04000000 [priceChangePercent] => 1.020 [weightedAvgPrice] => 3.93486908 [prevClosePrice] => 3.86000000 [lastPrice] => 3.96000000 [lastQty] => 1.26300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.92000000 [highPrice] => 4.75000000 [lowPrice] => 3.86000000 [volume] => 30759.04000000 [quoteVolume] => 121032.79545000 [openTime] => 1776381636626 [closeTime] => 1776468036626 [firstId] => 76 [lastId] => 7545 [count] => 7470 ) [769] => Array ( [symbol] => BANANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 171.00000000 [prevClosePrice] => 167.00000000 [lastPrice] => 171.00000000 [lastQty] => 0.05900000 [bidPrice] => 167.00000000 [bidQty] => 6647.38800000 [askPrice] => 168.00000000 [askQty] => 13334.27600000 [openPrice] => 171.00000000 [highPrice] => 171.00000000 [lowPrice] => 171.00000000 [volume] => 0.05900000 [quoteVolume] => 10.08900000 [openTime] => 1776714274929 [closeTime] => 1776800674929 [firstId] => 264 [lastId] => 264 [count] => 1 ) [770] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.213 [weightedAvgPrice] => 0.00002358 [prevClosePrice] => 0.00002345 [lastPrice] => 0.00002352 [lastQty] => 181.00000000 [bidPrice] => 0.00002335 [bidQty] => 189.00000000 [askPrice] => 0.00002337 [askQty] => 1945.72000000 [openPrice] => 0.00002347 [highPrice] => 0.00002368 [lowPrice] => 0.00002347 [volume] => 6335.24000000 [quoteVolume] => 0.14941208 [openTime] => 1776714992250 [closeTime] => 1776801392250 [firstId] => 2420 [lastId] => 2454 [count] => 35 ) [771] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.03600000 [priceChangePercent] => -2.015 [weightedAvgPrice] => 1.78304734 [prevClosePrice] => 1.78700000 [lastPrice] => 1.75100000 [lastQty] => 4261.95000000 [bidPrice] => 1.75100000 [bidQty] => 12053.00000000 [askPrice] => 1.75300000 [askQty] => 44318.36000000 [openPrice] => 1.78700000 [highPrice] => 1.80800000 [lowPrice] => 1.74900000 [volume] => 105152.08000000 [quoteVolume] => 187491.13626000 [openTime] => 1776715009301 [closeTime] => 1776801409301 [firstId] => 5047 [lastId] => 5127 [count] => 81 ) [772] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.03000000 [priceChangePercent] => -1.672 [weightedAvgPrice] => 1.77933405 [prevClosePrice] => 1.79000000 [lastPrice] => 1.76400000 [lastQty] => 163.43000000 [bidPrice] => 1.75200000 [bidQty] => 2406.60000000 [askPrice] => 1.75300000 [askQty] => 1183.92000000 [openPrice] => 1.79400000 [highPrice] => 1.79400000 [lowPrice] => 1.76400000 [volume] => 824.42000000 [quoteVolume] => 1466.91858000 [openTime] => 1776714975219 [closeTime] => 1776801375219 [firstId] => 976 [lastId] => 985 [count] => 10 ) [773] => Array ( [symbol] => RENDERTRY [priceChange] => -1.30000000 [priceChangePercent] => -1.615 [weightedAvgPrice] => 80.37406764 [prevClosePrice] => 79.80000000 [lastPrice] => 79.20000000 [lastQty] => 94.48000000 [bidPrice] => 78.60000000 [bidQty] => 24808.92000000 [askPrice] => 78.70000000 [askQty] => 18234.68000000 [openPrice] => 80.50000000 [highPrice] => 81.10000000 [lowPrice] => 79.20000000 [volume] => 6443.57000000 [quoteVolume] => 517895.93100000 [openTime] => 1776714924179 [closeTime] => 1776801324179 [firstId] => 1221 [lastId] => 1253 [count] => 33 ) [774] => Array ( [symbol] => RENDEREUR [priceChange] => -0.02800000 [priceChangePercent] => -1.826 [weightedAvgPrice] => 1.50525921 [prevClosePrice] => 1.50500000 [lastPrice] => 1.50500000 [lastQty] => 349.96000000 [bidPrice] => 1.49300000 [bidQty] => 3352.88000000 [askPrice] => 1.49500000 [askQty] => 576.21000000 [openPrice] => 1.53300000 [highPrice] => 1.53300000 [lowPrice] => 1.50500000 [volume] => 353.23000000 [quoteVolume] => 531.70271000 [openTime] => 1776715009334 [closeTime] => 1776801409334 [firstId] => 490 [lastId] => 491 [count] => 2 ) [775] => Array ( [symbol] => RENDERBRL [priceChange] => -0.02000000 [priceChangePercent] => -0.225 [weightedAvgPrice] => 8.89164340 [prevClosePrice] => 8.91000000 [lastPrice] => 8.88000000 [lastQty] => 30.23000000 [bidPrice] => 8.69000000 [bidQty] => 1091.48000000 [askPrice] => 8.74000000 [askQty] => 220.28000000 [openPrice] => 8.90000000 [highPrice] => 8.94000000 [lowPrice] => 8.82000000 [volume] => 1448.22000000 [quoteVolume] => 12877.05580000 [openTime] => 1776715009346 [closeTime] => 1776801409346 [firstId] => 822 [lastId] => 831 [count] => 10 ) [776] => Array ( [symbol] => TONUSDT [priceChange] => 0.02400000 [priceChangePercent] => 1.800 [weightedAvgPrice] => 1.36000849 [prevClosePrice] => 1.33600000 [lastPrice] => 1.35700000 [lastQty] => 73.96000000 [bidPrice] => 1.35400000 [bidQty] => 19107.84000000 [askPrice] => 1.35500000 [askQty] => 87013.20000000 [openPrice] => 1.33300000 [highPrice] => 1.38500000 [lowPrice] => 1.33300000 [volume] => 50680.12000000 [quoteVolume] => 68925.39338000 [openTime] => 1776715009356 [closeTime] => 1776801409356 [firstId] => 2511 [lastId] => 2584 [count] => 74 ) [777] => Array ( [symbol] => TONFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.35800000 [prevClosePrice] => 1.29400000 [lastPrice] => 1.35800000 [lastQty] => 3.69000000 [bidPrice] => 1.35400000 [bidQty] => 6781.84000000 [askPrice] => 1.35700000 [askQty] => 8473.00000000 [openPrice] => 1.35800000 [highPrice] => 1.35800000 [lowPrice] => 1.35800000 [volume] => 3.69000000 [quoteVolume] => 5.01102000 [openTime] => 1776715009367 [closeTime] => 1776801409367 [firstId] => 154 [lastId] => 154 [count] => 1 ) [778] => Array ( [symbol] => TONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 61.60000000 [prevClosePrice] => 58.50000000 [lastPrice] => 61.60000000 [lastQty] => 11945.09000000 [bidPrice] => 60.80000000 [bidQty] => 7475.56000000 [askPrice] => 60.90000000 [askQty] => 9861.32000000 [openPrice] => 61.60000000 [highPrice] => 61.60000000 [lowPrice] => 61.60000000 [volume] => 11945.09000000 [quoteVolume] => 735817.54400000 [openTime] => 1776715009379 [closeTime] => 1776801409379 [firstId] => 82 [lastId] => 83 [count] => 2 ) [779] => Array ( [symbol] => DOGEJPY [priceChange] => -0.22000000 [priceChangePercent] => -1.449 [weightedAvgPrice] => 15.16877881 [prevClosePrice] => 15.14000000 [lastPrice] => 14.96000000 [lastQty] => 18688.00000000 [bidPrice] => 14.99000000 [bidQty] => 13788.00000000 [askPrice] => 15.00000000 [askQty] => 15180.00000000 [openPrice] => 15.18000000 [highPrice] => 15.26000000 [lowPrice] => 14.96000000 [volume] => 587565.00000000 [quoteVolume] => 8912643.52000000 [openTime] => 1776714992351 [closeTime] => 1776801392351 [firstId] => 959 [lastId] => 1009 [count] => 51 ) [780] => Array ( [symbol] => NEARJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 218.22702005 [prevClosePrice] => 213.40000000 [lastPrice] => 217.40000000 [lastQty] => 721.70000000 [bidPrice] => 216.20000000 [bidQty] => 2202.40000000 [askPrice] => 216.40000000 [askQty] => 832.00000000 [openPrice] => 217.40000000 [highPrice] => 222.00000000 [lowPrice] => 215.30000000 [volume] => 17388.20000000 [quoteVolume] => 3794575.07000000 [openTime] => 1776714975308 [closeTime] => 1776801375308 [firstId] => 1258 [lastId] => 1284 [count] => 27 ) [781] => Array ( [symbol] => TONUSDC [priceChange] => 0.03100000 [priceChangePercent] => 2.301 [weightedAvgPrice] => 1.35225271 [prevClosePrice] => 1.31800000 [lastPrice] => 1.37800000 [lastQty] => 38.43000000 [bidPrice] => 1.35500000 [bidQty] => 659.52000000 [askPrice] => 1.35600000 [askQty] => 18561.20000000 [openPrice] => 1.34700000 [highPrice] => 1.37800000 [lowPrice] => 1.34000000 [volume] => 718.28000000 [quoteVolume] => 971.29608000 [openTime] => 1776715009413 [closeTime] => 1776801409413 [firstId] => 628 [lastId] => 637 [count] => 10 ) [782] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000120 [priceChangePercent] => -3.519 [weightedAvgPrice] => 0.00003369 [prevClosePrice] => 0.00003240 [lastPrice] => 0.00003290 [lastQty] => 2714589.00 [bidPrice] => 0.00003230 [bidQty] => 457032184.00 [askPrice] => 0.00003300 [askQty] => 460122.00 [openPrice] => 0.00003410 [highPrice] => 0.00003460 [lowPrice] => 0.00003230 [volume] => 2023182129.00 [quoteVolume] => 68158.46404010 [openTime] => 1776714992385 [closeTime] => 1776801392385 [firstId] => 3551 [lastId] => 3599 [count] => 49 ) [783] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00007000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00147007 [prevClosePrice] => 0.00146000 [lastPrice] => 0.00147000 [lastQty] => 6829231.00 [bidPrice] => 0.00145000 [bidQty] => 684078308.00 [askPrice] => 0.00150000 [askQty] => 368455784.00 [openPrice] => 0.00154000 [highPrice] => 0.00154000 [lowPrice] => 0.00147000 [volume] => 6835725.00 [quoteVolume] => 10048.97033000 [openTime] => 1776714206321 [closeTime] => 1776800606321 [firstId] => 183 [lastId] => 184 [count] => 2 ) [784] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99990000 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 3683.10000000 [bidPrice] => 1.00000000 [bidQty] => 1383126.00000000 [askPrice] => 1.00010000 [askQty] => 2334887.60000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99990000 [volume] => 3683.10000000 [quoteVolume] => 3682.73169000 [openTime] => 1776714924311 [closeTime] => 1776801324311 [firstId] => 127 [lastId] => 170 [count] => 44 ) [785] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00560000 [priceChangePercent] => -0.475 [weightedAvgPrice] => 1.17424007 [prevClosePrice] => 1.17780000 [lastPrice] => 1.17240000 [lastQty] => 85.50000000 [bidPrice] => 1.17210000 [bidQty] => 7364.00000000 [askPrice] => 1.17230000 [askQty] => 3534.40000000 [openPrice] => 1.17800000 [highPrice] => 1.17800000 [lowPrice] => 1.17220000 [volume] => 6044.40000000 [quoteVolume] => 7097.57669000 [openTime] => 1776714924321 [closeTime] => 1776801324321 [firstId] => 770 [lastId] => 820 [count] => 51 ) [786] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000130 [priceChangePercent] => -3.835 [weightedAvgPrice] => 0.00003281 [prevClosePrice] => 0.00003370 [lastPrice] => 0.00003260 [lastQty] => 3098159.00 [bidPrice] => 0.00003230 [bidQty] => 469939328.00 [askPrice] => 0.00003240 [askQty] => 24033804.00 [openPrice] => 0.00003390 [highPrice] => 0.00003420 [lowPrice] => 0.00003230 [volume] => 88868793.00 [quoteVolume] => 2915.97455600 [openTime] => 1776714736835 [closeTime] => 1776801136835 [firstId] => 2973 [lastId] => 3005 [count] => 33 ) [787] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01692872 [prevClosePrice] => 0.01720000 [lastPrice] => 0.01700000 [lastQty] => 588.20000000 [bidPrice] => 0.01620000 [bidQty] => 212551.60000000 [askPrice] => 0.01630000 [askQty] => 522943.20000000 [openPrice] => 0.01700000 [highPrice] => 0.01700000 [lowPrice] => 0.01690000 [volume] => 4095.60000000 [quoteVolume] => 69.33328000 [openTime] => 1776714445904 [closeTime] => 1776800845904 [firstId] => 1720 [lastId] => 1722 [count] => 3 ) [788] => Array ( [symbol] => AAVEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 92.52170397 [prevClosePrice] => 90.06000000 [lastPrice] => 90.12000000 [lastQty] => 0.30100000 [bidPrice] => 90.30000000 [bidQty] => 4.04800000 [askPrice] => 90.33000000 [askQty] => 152.21200000 [openPrice] => 90.12000000 [highPrice] => 95.46000000 [lowPrice] => 89.84000000 [volume] => 4054.51200000 [quoteVolume] => 375130.35900000 [openTime] => 1776715009490 [closeTime] => 1776801409490 [firstId] => 6545 [lastId] => 7350 [count] => 806 ) [789] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.83270000 [prevClosePrice] => 0.80950000 [lastPrice] => 0.83270000 [lastQty] => 13.00000000 [bidPrice] => 0.83590000 [bidQty] => 9448.00000000 [askPrice] => 0.83670000 [askQty] => 97992.00000000 [openPrice] => 0.83270000 [highPrice] => 0.83270000 [lowPrice] => 0.83270000 [volume] => 13.00000000 [quoteVolume] => 10.82510000 [openTime] => 1776714992465 [closeTime] => 1776801392465 [firstId] => 112 [lastId] => 112 [count] => 1 ) [790] => Array ( [symbol] => POLBNB [priceChange] => -0.00000280 [priceChangePercent] => -1.864 [weightedAvgPrice] => 0.00014765 [prevClosePrice] => 0.00014980 [lastPrice] => 0.00014740 [lastQty] => 9859.30000000 [bidPrice] => 0.00014730 [bidQty] => 72799.60000000 [askPrice] => 0.00014740 [askQty] => 2456.70000000 [openPrice] => 0.00015020 [highPrice] => 0.00015020 [lowPrice] => 0.00014580 [volume] => 354259.00000000 [quoteVolume] => 52.30570982 [openTime] => 1776715009513 [closeTime] => 1776801409513 [firstId] => 674 [lastId] => 737 [count] => 64 ) [791] => Array ( [symbol] => POLBRL [priceChange] => -0.00200000 [priceChangePercent] => -0.426 [weightedAvgPrice] => 0.46532835 [prevClosePrice] => 0.47300000 [lastPrice] => 0.46700000 [lastQty] => 5692.40000000 [bidPrice] => 0.46000000 [bidQty] => 103097.90000000 [askPrice] => 0.46100000 [askQty] => 79123.10000000 [openPrice] => 0.46900000 [highPrice] => 0.46900000 [lowPrice] => 0.46200000 [volume] => 23575.10000000 [quoteVolume] => 10970.16250000 [openTime] => 1776714827686 [closeTime] => 1776801227686 [firstId] => 415 [lastId] => 421 [count] => 7 ) [792] => Array ( [symbol] => POLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000124 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000124 [lastQty] => 80.70000000 [bidPrice] => 0.00000123 [bidQty] => 659932.60000000 [askPrice] => 0.00000124 [askQty] => 479595.80000000 [openPrice] => 0.00000124 [highPrice] => 0.00000124 [lowPrice] => 0.00000124 [volume] => 80.70000000 [quoteVolume] => 0.00010006 [openTime] => 1776715012108 [closeTime] => 1776801412108 [firstId] => 102 [lastId] => 102 [count] => 1 ) [793] => Array ( [symbol] => POLETH [priceChange] => -0.00000018 [priceChangePercent] => -0.445 [weightedAvgPrice] => 0.00004012 [prevClosePrice] => 0.00004048 [lastPrice] => 0.00004026 [lastQty] => 8582.70000000 [bidPrice] => 0.00004017 [bidQty] => 18339.20000000 [askPrice] => 0.00004023 [askQty] => 4574.80000000 [openPrice] => 0.00004044 [highPrice] => 0.00004086 [lowPrice] => 0.00003976 [volume] => 318268.10000000 [quoteVolume] => 12.76801673 [openTime] => 1776715009546 [closeTime] => 1776801409546 [firstId] => 1280 [lastId] => 1310 [count] => 31 ) [794] => Array ( [symbol] => POLEUR [priceChange] => -0.00100000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 0.07887133 [prevClosePrice] => 0.08010000 [lastPrice] => 0.07880000 [lastQty] => 9084.10000000 [bidPrice] => 0.07870000 [bidQty] => 214921.20000000 [askPrice] => 0.07880000 [askQty] => 75796.80000000 [openPrice] => 0.07980000 [highPrice] => 0.08020000 [lowPrice] => 0.07840000 [volume] => 120180.60000000 [quoteVolume] => 9478.80359000 [openTime] => 1776715009556 [closeTime] => 1776801409556 [firstId] => 456 [lastId] => 467 [count] => 12 ) [795] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -1.803 [weightedAvgPrice] => 0.09337684 [prevClosePrice] => 0.09470000 [lastPrice] => 0.09260000 [lastQty] => 4128.90000000 [bidPrice] => 0.09240000 [bidQty] => 36807.00000000 [askPrice] => 0.09250000 [askQty] => 30019.50000000 [openPrice] => 0.09430000 [highPrice] => 0.09430000 [lowPrice] => 0.09260000 [volume] => 46716.40000000 [quoteVolume] => 4362.22981000 [openTime] => 1776715009568 [closeTime] => 1776801409568 [firstId] => 174 [lastId] => 187 [count] => 14 ) [796] => Array ( [symbol] => POLJPY [priceChange] => -0.11000000 [priceChangePercent] => -0.735 [weightedAvgPrice] => 14.86841646 [prevClosePrice] => 14.99000000 [lastPrice] => 14.85000000 [lastQty] => 30785.00000000 [bidPrice] => 14.75000000 [bidQty] => 60652.80000000 [askPrice] => 14.76000000 [askQty] => 65809.60000000 [openPrice] => 14.96000000 [highPrice] => 15.04000000 [lowPrice] => 14.63000000 [volume] => 406773.10000000 [quoteVolume] => 6048071.85400000 [openTime] => 1776714941350 [closeTime] => 1776801341350 [firstId] => 666 [lastId] => 694 [count] => 29 ) [797] => Array ( [symbol] => POLTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.472 [weightedAvgPrice] => 4.20838020 [prevClosePrice] => 4.24000000 [lastPrice] => 4.22000000 [lastQty] => 5038.20000000 [bidPrice] => 4.14000000 [bidQty] => 206433.00000000 [askPrice] => 4.15000000 [askQty] => 184384.00000000 [openPrice] => 4.24000000 [highPrice] => 4.24000000 [lowPrice] => 4.12000000 [volume] => 275388.70000000 [quoteVolume] => 1158940.35200000 [openTime] => 1776715009590 [closeTime] => 1776801409590 [firstId] => 846 [lastId] => 883 [count] => 38 ) [798] => Array ( [symbol] => POLUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.166 [weightedAvgPrice] => 0.09320620 [prevClosePrice] => 0.09470000 [lastPrice] => 0.09320000 [lastQty] => 3653.30000000 [bidPrice] => 0.09230000 [bidQty] => 71634.30000000 [askPrice] => 0.09240000 [askQty] => 16119.20000000 [openPrice] => 0.09430000 [highPrice] => 0.09430000 [lowPrice] => 0.09250000 [volume] => 73550.90000000 [quoteVolume] => 6855.40007000 [openTime] => 1776714975509 [closeTime] => 1776801375509 [firstId] => 645 [lastId] => 660 [count] => 16 ) [799] => Array ( [symbol] => POLUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.953 [weightedAvgPrice] => 0.09334108 [prevClosePrice] => 0.09430000 [lastPrice] => 0.09350000 [lastQty] => 1854.50000000 [bidPrice] => 0.09230000 [bidQty] => 251899.20000000 [askPrice] => 0.09240000 [askQty] => 914154.80000000 [openPrice] => 0.09440000 [highPrice] => 0.09460000 [lowPrice] => 0.09190000 [volume] => 608062.40000000 [quoteVolume] => 56757.20153000 [openTime] => 1776714856272 [closeTime] => 1776801256272 [firstId] => 2564 [lastId] => 3229 [count] => 666 ) [800] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000281 [priceChangePercent] => -3.279 [weightedAvgPrice] => 0.00008247 [prevClosePrice] => 0.00008548 [lastPrice] => 0.00008289 [lastQty] => 122428.00 [bidPrice] => 0.00008058 [bidQty] => 10925464.00 [askPrice] => 0.00008060 [askQty] => 80000.00 [openPrice] => 0.00008570 [highPrice] => 0.00008742 [lowPrice] => 0.00008159 [volume] => 335773753.00 [quoteVolume] => 27692.62221912 [openTime] => 1776715009623 [closeTime] => 1776801409623 [firstId] => 5126 [lastId] => 5247 [count] => 122 ) [801] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00001600 [priceChangePercent] => -1.401 [weightedAvgPrice] => 0.00114929 [prevClosePrice] => 0.00114100 [lastPrice] => 0.00112600 [lastQty] => 18446.00000000 [bidPrice] => 0.00110500 [bidQty] => 396000.00000000 [askPrice] => 0.00110600 [askQty] => 22727920.00000000 [openPrice] => 0.00114200 [highPrice] => 0.00116000 [lowPrice] => 0.00112600 [volume] => 228528.00000000 [quoteVolume] => 262.64602200 [openTime] => 1776715009633 [closeTime] => 1776801409633 [firstId] => 1766 [lastId] => 1774 [count] => 9 ) [802] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00000850 [priceChangePercent] => -1.994 [weightedAvgPrice] => 0.00042443 [prevClosePrice] => 0.00042300 [lastPrice] => 0.00041770 [lastQty] => 18446.00 [bidPrice] => 0.00041480 [bidQty] => 9522128.00 [askPrice] => 0.00041500 [askQty] => 30828304.00 [openPrice] => 0.00042620 [highPrice] => 0.00043200 [lowPrice] => 0.00041770 [volume] => 1016669.00 [quoteVolume] => 431.50942570 [openTime] => 1776714992609 [closeTime] => 1776801392609 [firstId] => 873 [lastId] => 885 [count] => 13 ) [803] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.542 [weightedAvgPrice] => 0.04507938 [prevClosePrice] => 0.04550000 [lastPrice] => 0.04470000 [lastQty] => 53.40000000 [bidPrice] => 0.04450000 [bidQty] => 1873426.30000000 [askPrice] => 0.04460000 [askQty] => 135499.20000000 [openPrice] => 0.04540000 [highPrice] => 0.04600000 [lowPrice] => 0.04470000 [volume] => 54298.00000000 [quoteVolume] => 2447.72008000 [openTime] => 1776714754108 [closeTime] => 1776801154108 [firstId] => 1026 [lastId] => 1043 [count] => 18 ) [804] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.04000000 [prevClosePrice] => 2.06000000 [lastPrice] => 2.04000000 [lastQty] => 5.00000000 [bidPrice] => 2.00000000 [bidQty] => 475524.00000000 [askPrice] => 2.01000000 [askQty] => 599820.00000000 [openPrice] => 2.04000000 [highPrice] => 2.04000000 [lowPrice] => 2.04000000 [volume] => 5.00000000 [quoteVolume] => 10.20000000 [openTime] => 1776713724398 [closeTime] => 1776800124398 [firstId] => 189 [lastId] => 189 [count] => 1 ) [805] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01910000 [prevClosePrice] => 0.01894000 [lastPrice] => 0.01910000 [lastQty] => 465350.00 [bidPrice] => 0.01862000 [bidQty] => 5995288.00 [askPrice] => 0.01864000 [askQty] => 6548460.00 [openPrice] => 0.01910000 [highPrice] => 0.01910000 [lowPrice] => 0.01910000 [volume] => 465350.00 [quoteVolume] => 8888.18500000 [openTime] => 1776714839414 [closeTime] => 1776801239414 [firstId] => 202 [lastId] => 203 [count] => 2 ) [806] => Array ( [symbol] => BTCEURI [priceChange] => -641.02000000 [priceChangePercent] => -0.990 [weightedAvgPrice] => 64606.16314458 [prevClosePrice] => 63989.04000000 [lastPrice] => 64102.00000000 [lastQty] => 0.00591000 [bidPrice] => 63939.15000000 [bidQty] => 0.17316000 [askPrice] => 64004.65000000 [askQty] => 0.08727000 [openPrice] => 64743.02000000 [highPrice] => 65069.04000000 [lowPrice] => 64102.00000000 [volume] => 0.11461000 [quoteVolume] => 7404.51235800 [openTime] => 1776714975598 [closeTime] => 1776801375598 [firstId] => 1568 [lastId] => 1631 [count] => 64 ) [807] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00019000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.00361004 [prevClosePrice] => 0.00383000 [lastPrice] => 0.00361000 [lastQty] => 13360300.00 [bidPrice] => 0.00362000 [bidQty] => 22427388.00 [askPrice] => 0.00363000 [askQty] => 458065312.00 [openPrice] => 0.00380000 [highPrice] => 0.00380000 [lowPrice] => 0.00361000 [volume] => 13362932.00 [quoteVolume] => 48240.68460000 [openTime] => 1776714992808 [closeTime] => 1776801392808 [firstId] => 569 [lastId] => 570 [count] => 2 ) [808] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000060 [priceChangePercent] => 0.384 [weightedAvgPrice] => 0.00015600 [prevClosePrice] => 0.00014950 [lastPrice] => 0.00015670 [lastQty] => 63816.00 [bidPrice] => 0.00015110 [bidQty] => 5623076.00 [askPrice] => 0.00015120 [askQty] => 9732764.00 [openPrice] => 0.00015610 [highPrice] => 0.00015670 [lowPrice] => 0.00015510 [volume] => 275174.00 [quoteVolume] => 42.92646200 [openTime] => 1776714975620 [closeTime] => 1776801375620 [firstId] => 1070 [lastId] => 1072 [count] => 3 ) [809] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00685000 [prevClosePrice] => 0.00696000 [lastPrice] => 0.00685000 [lastQty] => 1460.00 [bidPrice] => 0.00679000 [bidQty] => 800000.00 [askPrice] => 0.00680000 [askQty] => 120691208.00 [openPrice] => 0.00685000 [highPrice] => 0.00685000 [lowPrice] => 0.00685000 [volume] => 1460.00 [quoteVolume] => 10.00100000 [openTime] => 1776714992829 [closeTime] => 1776801392829 [firstId] => 285 [lastId] => 285 [count] => 1 ) [810] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.00700000 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.17990155 [prevClosePrice] => 0.18300000 [lastPrice] => 0.17500000 [lastQty] => 571.42000000 [bidPrice] => 0.17400000 [bidQty] => 72830.20000000 [askPrice] => 0.17500000 [askQty] => 226193.20000000 [openPrice] => 0.18200000 [highPrice] => 0.18400000 [lowPrice] => 0.17500000 [volume] => 534067.06000000 [quoteVolume] => 96079.49420000 [openTime] => 1776714856536 [closeTime] => 1776801256536 [firstId] => 799 [lastId] => 829 [count] => 31 ) [811] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18000000 [prevClosePrice] => 0.18900000 [lastPrice] => 0.18000000 [lastQty] => 329900.30000000 [bidPrice] => 0.17400000 [bidQty] => 338444.60000000 [askPrice] => 0.17500000 [askQty] => 56209.83000000 [openPrice] => 0.18000000 [highPrice] => 0.18000000 [lowPrice] => 0.18000000 [volume] => 329900.30000000 [quoteVolume] => 59382.05400000 [openTime] => 1776714258406 [closeTime] => 1776800658406 [firstId] => 285 [lastId] => 286 [count] => 2 ) [812] => Array ( [symbol] => EIGENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.09000000 [prevClosePrice] => 8.30000000 [lastPrice] => 8.09000000 [lastQty] => 1.24000000 [bidPrice] => 7.83000000 [bidQty] => 29580.16000000 [askPrice] => 7.84000000 [askQty] => 64581.08000000 [openPrice] => 8.09000000 [highPrice] => 8.09000000 [lowPrice] => 8.09000000 [volume] => 1.24000000 [quoteVolume] => 10.03160000 [openTime] => 1776714924632 [closeTime] => 1776801324632 [firstId] => 103 [lastId] => 103 [count] => 1 ) [813] => Array ( [symbol] => BNSOLSOL [priceChange] => -0.00010000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 1.10888889 [prevClosePrice] => 1.10920000 [lastPrice] => 1.10890000 [lastQty] => 2.00000000 [bidPrice] => 1.10880000 [bidQty] => 24.73600000 [askPrice] => 1.10890000 [askQty] => 65.17600000 [openPrice] => 1.10900000 [highPrice] => 1.10900000 [lowPrice] => 1.10880000 [volume] => 9.00000000 [quoteVolume] => 9.98000000 [openTime] => 1776714309636 [closeTime] => 1776800709636 [firstId] => 132 [lastId] => 140 [count] => 9 ) [814] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00144000 [priceChangePercent] => 3.316 [weightedAvgPrice] => 0.04448350 [prevClosePrice] => 0.04357000 [lastPrice] => 0.04486000 [lastQty] => 12137.00000000 [bidPrice] => 0.04406000 [bidQty] => 462.30000000 [askPrice] => 0.04408000 [askQty] => 46331.50000000 [openPrice] => 0.04342000 [highPrice] => 0.04623000 [lowPrice] => 0.04339000 [volume] => 266542.60000000 [quoteVolume] => 11856.74790200 [openTime] => 1776715009781 [closeTime] => 1776801409781 [firstId] => 2042 [lastId] => 2083 [count] => 42 ) [815] => Array ( [symbol] => SUIBRL [priceChange] => -0.06000000 [priceChangePercent] => -1.263 [weightedAvgPrice] => 4.72389194 [prevClosePrice] => 4.74000000 [lastPrice] => 4.69000000 [lastQty] => 504.10000000 [bidPrice] => 4.63000000 [bidQty] => 5343.90000000 [askPrice] => 4.64000000 [askQty] => 13304.60000000 [openPrice] => 4.75000000 [highPrice] => 4.76000000 [lowPrice] => 4.65000000 [volume] => 11908.20000000 [quoteVolume] => 56253.05000000 [openTime] => 1776715003686 [closeTime] => 1776801403686 [firstId] => 196 [lastId] => 215 [count] => 20 ) [816] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05200000 [prevClosePrice] => 0.04930000 [lastPrice] => 0.05200000 [lastQty] => 28064861.00000000 [bidPrice] => 0.04960000 [bidQty] => 12534412.00000000 [askPrice] => 0.04970000 [askQty] => 27508376.00000000 [openPrice] => 0.05200000 [highPrice] => 0.05200000 [lowPrice] => 0.05200000 [volume] => 28064861.00000000 [quoteVolume] => 1459372.77200000 [openTime] => 1776714924675 [closeTime] => 1776801324675 [firstId] => 356 [lastId] => 357 [count] => 2 ) [817] => Array ( [symbol] => BNSOLUSDT [priceChange] => -1.00000000 [priceChangePercent] => -1.052 [weightedAvgPrice] => 94.97140935 [prevClosePrice] => 95.20000000 [lastPrice] => 94.10000000 [lastQty] => 5.00000000 [bidPrice] => 93.80000000 [bidQty] => 146.44300000 [askPrice] => 93.90000000 [askQty] => 191.55200000 [openPrice] => 95.10000000 [highPrice] => 95.40000000 [lowPrice] => 94.10000000 [volume] => 41.62900000 [quoteVolume] => 3953.56480000 [openTime] => 1776714958801 [closeTime] => 1776801358801 [firstId] => 448 [lastId] => 461 [count] => 14 ) [818] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.162 [weightedAvgPrice] => 0.10947607 [prevClosePrice] => 0.11210000 [lastPrice] => 0.11060000 [lastQty] => 93.24000000 [bidPrice] => 0.10970000 [bidQty] => 25521.40000000 [askPrice] => 0.10990000 [askQty] => 16127.60000000 [openPrice] => 0.11190000 [highPrice] => 0.11240000 [lowPrice] => 0.10500000 [volume] => 87889.82000000 [quoteVolume] => 9621.83181100 [openTime] => 1776714958813 [closeTime] => 1776801358813 [firstId] => 1201 [lastId] => 1224 [count] => 24 ) [819] => Array ( [symbol] => SCRTRY [priceChange] => -0.09700000 [priceChangePercent] => -4.688 [weightedAvgPrice] => 2.06984297 [prevClosePrice] => 1.96700000 [lastPrice] => 1.97200000 [lastQty] => 5.10000000 [bidPrice] => 1.97800000 [bidQty] => 4050.00000000 [askPrice] => 1.98100000 [askQty] => 45604.80000000 [openPrice] => 2.06900000 [highPrice] => 2.07100000 [lowPrice] => 1.97200000 [volume] => 184799.90000000 [quoteVolume] => 382506.77440000 [openTime] => 1776714975749 [closeTime] => 1776801375749 [firstId] => 250 [lastId] => 254 [count] => 5 ) [820] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.619 [weightedAvgPrice] => 0.04860572 [prevClosePrice] => 0.04870000 [lastPrice] => 0.04820000 [lastQty] => 10425.00000000 [bidPrice] => 0.04770000 [bidQty] => 411200.00000000 [askPrice] => 0.04780000 [askQty] => 1172173.60000000 [openPrice] => 0.04850000 [highPrice] => 0.04900000 [lowPrice] => 0.04790000 [volume] => 716922.70000000 [quoteVolume] => 34846.54444000 [openTime] => 1776714856649 [closeTime] => 1776801256649 [firstId] => 311 [lastId] => 327 [count] => 17 ) [821] => Array ( [symbol] => COWUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.249 [weightedAvgPrice] => 0.18505768 [prevClosePrice] => 0.18480000 [lastPrice] => 0.18650000 [lastQty] => 2429.00000000 [bidPrice] => 0.18510000 [bidQty] => 4263.60000000 [askPrice] => 0.18530000 [askQty] => 31345.20000000 [openPrice] => 0.18420000 [highPrice] => 0.18670000 [lowPrice] => 0.18390000 [volume] => 15276.50000000 [quoteVolume] => 2827.03360000 [openTime] => 1776714992966 [closeTime] => 1776801392966 [firstId] => 557 [lastId] => 565 [count] => 9 ) [822] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00056000 [priceChangePercent] => -2.285 [weightedAvgPrice] => 0.02536077 [prevClosePrice] => 0.02412000 [lastPrice] => 0.02395000 [lastQty] => 246.80000000 [bidPrice] => 0.02399000 [bidQty] => 126004.00000000 [askPrice] => 0.02401000 [askQty] => 98055.60000000 [openPrice] => 0.02451000 [highPrice] => 0.02734000 [lowPrice] => 0.02395000 [volume] => 889895.80000000 [quoteVolume] => 22568.44026800 [openTime] => 1776714958857 [closeTime] => 1776801358857 [firstId] => 808 [lastId] => 939 [count] => 132 ) [823] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00200000 [priceChangePercent] => -3.478 [weightedAvgPrice] => 0.05633531 [prevClosePrice] => 0.05800000 [lastPrice] => 0.05550000 [lastQty] => 21.40000000 [bidPrice] => 0.05490000 [bidQty] => 318622.40000000 [askPrice] => 0.05500000 [askQty] => 1311701.60000000 [openPrice] => 0.05750000 [highPrice] => 0.05800000 [lowPrice] => 0.05520000 [volume] => 254709.90000000 [quoteVolume] => 14349.16137000 [openTime] => 1776714924752 [closeTime] => 1776801324752 [firstId] => 1825 [lastId] => 1904 [count] => 80 ) [824] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -4.861 [weightedAvgPrice] => 0.01405729 [prevClosePrice] => 0.01440000 [lastPrice] => 0.01370000 [lastQty] => 18446.00000000 [bidPrice] => 0.01360000 [bidQty] => 7973118.80000000 [askPrice] => 0.01370000 [askQty] => 5921565.20000000 [openPrice] => 0.01440000 [highPrice] => 0.01440000 [lowPrice] => 0.01370000 [volume] => 129048.10000000 [quoteVolume] => 1814.06702000 [openTime] => 1776714292627 [closeTime] => 1776800692627 [firstId] => 972 [lastId] => 981 [count] => 10 ) [825] => Array ( [symbol] => ACTTRY [priceChange] => -0.04000000 [priceChangePercent] => -6.154 [weightedAvgPrice] => 0.61000010 [prevClosePrice] => 0.64000000 [lastPrice] => 0.61000000 [lastQty] => 6048973.10000000 [bidPrice] => 0.61000000 [bidQty] => 7658770.00000000 [askPrice] => 0.62000000 [askQty] => 4360077.50000000 [openPrice] => 0.65000000 [highPrice] => 0.65000000 [lowPrice] => 0.61000000 [volume] => 6048988.50000000 [quoteVolume] => 3689883.60100000 [openTime] => 1776713605150 [closeTime] => 1776800005150 [firstId] => 168 [lastId] => 170 [count] => 3 ) [826] => Array ( [symbol] => COWTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.38000000 [prevClosePrice] => 8.23000000 [lastPrice] => 8.38000000 [lastQty] => 1.20000000 [bidPrice] => 8.32000000 [bidQty] => 911.20000000 [askPrice] => 8.33000000 [askQty] => 35403.00000000 [openPrice] => 8.38000000 [highPrice] => 8.38000000 [lowPrice] => 8.38000000 [volume] => 1.20000000 [quoteVolume] => 10.05600000 [openTime] => 1776714993021 [closeTime] => 1776801393021 [firstId] => 345 [lastId] => 345 [count] => 1 ) [827] => Array ( [symbol] => CETUSTRY [priceChange] => -0.05500000 [priceChangePercent] => -4.872 [weightedAvgPrice] => 1.14088163 [prevClosePrice] => 1.07400000 [lastPrice] => 1.07400000 [lastQty] => 415364.90000000 [bidPrice] => 1.07700000 [bidQty] => 398203.20000000 [askPrice] => 1.07900000 [askQty] => 402024.00000000 [openPrice] => 1.12900000 [highPrice] => 1.19500000 [lowPrice] => 1.07400000 [volume] => 5680268.50000000 [quoteVolume] => 6480513.95740000 [openTime] => 1776715009924 [closeTime] => 1776801409924 [firstId] => 655 [lastId] => 681 [count] => 27 ) [828] => Array ( [symbol] => PNUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.54000000 [prevClosePrice] => 2.67000000 [lastPrice] => 2.54000000 [lastQty] => 1524984.30000000 [bidPrice] => 2.46000000 [bidQty] => 998322.40000000 [askPrice] => 2.47000000 [askQty] => 1171266.30000000 [openPrice] => 2.54000000 [highPrice] => 2.54000000 [lowPrice] => 2.54000000 [volume] => 1524984.30000000 [quoteVolume] => 3873460.12200000 [openTime] => 1776714822618 [closeTime] => 1776801222618 [firstId] => 394 [lastId] => 395 [count] => 2 ) [829] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00060000 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.01439235 [prevClosePrice] => 0.01440000 [lastPrice] => 0.01380000 [lastQty] => 270.00000000 [bidPrice] => 0.01360000 [bidQty] => 2589724.70000000 [askPrice] => 0.01370000 [askQty] => 598540.00000000 [openPrice] => 0.01440000 [highPrice] => 0.01440000 [lowPrice] => 0.01380000 [volume] => 21176.40000000 [quoteVolume] => 304.77816000 [openTime] => 1776713999066 [closeTime] => 1776800399066 [firstId] => 345 [lastId] => 346 [count] => 2 ) [830] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000381 [priceChangePercent] => -4.423 [weightedAvgPrice] => 0.00008435 [prevClosePrice] => 0.00008521 [lastPrice] => 0.00008234 [lastQty] => 1208897.00 [bidPrice] => 0.00008059 [bidQty] => 800000.00 [askPrice] => 0.00008068 [askQty] => 800000.00 [openPrice] => 0.00008615 [highPrice] => 0.00008795 [lowPrice] => 0.00008234 [volume] => 12794633.00 [quoteVolume] => 1079.24173609 [openTime] => 1776715009958 [closeTime] => 1776801409958 [firstId] => 3033 [lastId] => 3056 [count] => 24 ) [831] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00320000 [priceChangePercent] => -5.470 [weightedAvgPrice] => 0.05607962 [prevClosePrice] => 0.05850000 [lastPrice] => 0.05530000 [lastQty] => 1844.40000000 [bidPrice] => 0.05490000 [bidQty] => 108049.20000000 [askPrice] => 0.05500000 [askQty] => 452500.40000000 [openPrice] => 0.05850000 [highPrice] => 0.05850000 [lowPrice] => 0.05530000 [volume] => 4519.00000000 [quoteVolume] => 253.42382000 [openTime] => 1776714907917 [closeTime] => 1776801307917 [firstId] => 993 [lastId] => 998 [count] => 6 ) [832] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00028000 [priceChangePercent] => -1.958 [weightedAvgPrice] => 0.01414565 [prevClosePrice] => 0.01421000 [lastPrice] => 0.01402000 [lastQty] => 18446.00000000 [bidPrice] => 0.01416000 [bidQty] => 6457.60000000 [askPrice] => 0.01417000 [askQty] => 606717.00000000 [openPrice] => 0.01430000 [highPrice] => 0.01436000 [lowPrice] => 0.01402000 [volume] => 194919.60000000 [quoteVolume] => 2757.26383800 [openTime] => 1776714993088 [closeTime] => 1776801393088 [firstId] => 753 [lastId] => 784 [count] => 32 ) [833] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 0.04501808 [prevClosePrice] => 0.04560000 [lastPrice] => 0.04500000 [lastQty] => 100.60000000 [bidPrice] => 0.04460000 [bidQty] => 287387.20000000 [askPrice] => 0.04470000 [askQty] => 13038.00000000 [openPrice] => 0.04510000 [highPrice] => 0.04510000 [lowPrice] => 0.04500000 [volume] => 122.80000000 [quoteVolume] => 5.52822000 [openTime] => 1776714565974 [closeTime] => 1776800965974 [firstId] => 420 [lastId] => 421 [count] => 2 ) [834] => Array ( [symbol] => ETHEURI [priceChange] => -13.07000000 [priceChangePercent] => -0.658 [weightedAvgPrice] => 1977.03377433 [prevClosePrice] => 1989.28000000 [lastPrice] => 1973.22000000 [lastQty] => 0.02400000 [bidPrice] => 1956.24000000 [bidQty] => 1.56100000 [askPrice] => 1961.34000000 [askQty] => 0.52520000 [openPrice] => 1986.29000000 [highPrice] => 1986.29000000 [lowPrice] => 1959.51000000 [volume] => 3.41120000 [quoteVolume] => 6744.05761100 [openTime] => 1776714907952 [closeTime] => 1776801307952 [firstId] => 499 [lastId] => 522 [count] => 24 ) [835] => Array ( [symbol] => LUMIATRY [priceChange] => 0.24900000 [priceChangePercent] => 5.262 [weightedAvgPrice] => 4.96990875 [prevClosePrice] => 4.98800000 [lastPrice] => 4.98100000 [lastQty] => 3628.45000000 [bidPrice] => 4.92800000 [bidQty] => 406.72000000 [askPrice] => 4.93200000 [askQty] => 135859.79000000 [openPrice] => 4.73200000 [highPrice] => 4.98100000 [lowPrice] => 4.73100000 [volume] => 148254.60000000 [quoteVolume] => 736811.83368000 [openTime] => 1776714959000 [closeTime] => 1776801359000 [firstId] => 299 [lastId] => 312 [count] => 14 ) [836] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99936276 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99920000 [lastQty] => 10465.00000000 [bidPrice] => 0.99920000 [bidQty] => 1890809.00000000 [askPrice] => 0.99930000 [askQty] => 556919.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99980000 [lowPrice] => 0.99910000 [volume] => 18371989.00000000 [quoteVolume] => 18360281.58750000 [openTime] => 1776715005686 [closeTime] => 1776801405686 [firstId] => 134802 [lastId] => 147274 [count] => 12473 ) [837] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00052000 [priceChangePercent] => 0.582 [weightedAvgPrice] => 0.09004754 [prevClosePrice] => 0.08974000 [lastPrice] => 0.08987000 [lastQty] => 336.00000000 [bidPrice] => 0.08899000 [bidQty] => 34436.00000000 [askPrice] => 0.08900000 [askQty] => 3780.00000000 [openPrice] => 0.08935000 [highPrice] => 0.09138000 [lowPrice] => 0.08903000 [volume] => 576136.00000000 [quoteVolume] => 51879.62913000 [openTime] => 1776715010035 [closeTime] => 1776801410035 [firstId] => 1289 [lastId] => 1365 [count] => 77 ) [838] => Array ( [symbol] => RAYUSDC [priceChange] => 0.00600000 [priceChangePercent] => 0.910 [weightedAvgPrice] => 0.66035054 [prevClosePrice] => 0.65400000 [lastPrice] => 0.66500000 [lastQty] => 28.80000000 [bidPrice] => 0.65600000 [bidQty] => 1434.00000000 [askPrice] => 0.65700000 [askQty] => 16004.00000000 [openPrice] => 0.65900000 [highPrice] => 0.66800000 [lowPrice] => 0.65600000 [volume] => 279.00000000 [quoteVolume] => 184.23780000 [openTime] => 1776714924920 [closeTime] => 1776801324920 [firstId] => 662 [lastId] => 671 [count] => 10 ) [839] => Array ( [symbol] => TAOUSDC [priceChange] => -5.10000000 [priceChangePercent] => -2.071 [weightedAvgPrice] => 244.37134225 [prevClosePrice] => 248.90000000 [lastPrice] => 241.10000000 [lastQty] => 0.08290000 [bidPrice] => 241.00000000 [bidQty] => 193.93440000 [askPrice] => 241.10000000 [askQty] => 326.48590000 [openPrice] => 246.20000000 [highPrice] => 249.30000000 [lowPrice] => 240.60000000 [volume] => 3.42560000 [quoteVolume] => 837.11847000 [openTime] => 1776715010057 [closeTime] => 1776801410057 [firstId] => 693 [lastId] => 712 [count] => 20 ) [840] => Array ( [symbol] => THETRY [priceChange] => 0.24700000 [priceChangePercent] => 5.353 [weightedAvgPrice] => 4.85603664 [prevClosePrice] => 4.61300000 [lastPrice] => 4.86100000 [lastQty] => 14389.30000000 [bidPrice] => 4.73500000 [bidQty] => 7165.60000000 [askPrice] => 4.74100000 [askQty] => 9925.20000000 [openPrice] => 4.61400000 [highPrice] => 4.86100000 [lowPrice] => 4.61400000 [volume] => 138793.30000000 [quoteVolume] => 673985.35020000 [openTime] => 1776714975986 [closeTime] => 1776801375986 [firstId] => 1447 [lastId] => 1457 [count] => 11 ) [841] => Array ( [symbol] => THEUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.637 [weightedAvgPrice] => 0.10466752 [prevClosePrice] => 0.10260000 [lastPrice] => 0.10510000 [lastQty] => 1059.20000000 [bidPrice] => 0.10550000 [bidQty] => 39220.40000000 [askPrice] => 0.10560000 [askQty] => 8370.00000000 [openPrice] => 0.10240000 [highPrice] => 0.10800000 [lowPrice] => 0.10230000 [volume] => 36470.00000000 [quoteVolume] => 3817.22429000 [openTime] => 1776714975997 [closeTime] => 1776801375997 [firstId] => 1926 [lastId] => 1948 [count] => 23 ) [842] => Array ( [symbol] => APEUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.948 [weightedAvgPrice] => 0.10239596 [prevClosePrice] => 0.10260000 [lastPrice] => 0.10450000 [lastQty] => 115.45000000 [bidPrice] => 0.10030000 [bidQty] => 68796.44000000 [askPrice] => 0.10040000 [askQty] => 135330.07000000 [openPrice] => 0.10550000 [highPrice] => 0.10550000 [lowPrice] => 0.10230000 [volume] => 73736.11000000 [quoteVolume] => 7550.27967400 [openTime] => 1776714993198 [closeTime] => 1776801393198 [firstId] => 689 [lastId] => 695 [count] => 7 ) [843] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.00900000 [priceChangePercent] => -4.918 [weightedAvgPrice] => 0.18007906 [prevClosePrice] => 0.18300000 [lastPrice] => 0.17400000 [lastQty] => 617.87000000 [bidPrice] => 0.17400000 [bidQty] => 18895.24000000 [askPrice] => 0.17500000 [askQty] => 517379.00000000 [openPrice] => 0.18300000 [highPrice] => 0.18400000 [lowPrice] => 0.17400000 [volume] => 2967.05000000 [quoteVolume] => 534.30357000 [openTime] => 1776714856913 [closeTime] => 1776801256913 [firstId] => 294 [lastId] => 304 [count] => 11 ) [844] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00018000 [priceChangePercent] => 0.201 [weightedAvgPrice] => 0.08986114 [prevClosePrice] => 0.08768000 [lastPrice] => 0.08994000 [lastQty] => 5844.00000000 [bidPrice] => 0.08900000 [bidQty] => 21248.00000000 [askPrice] => 0.08915000 [askQty] => 21380.00000000 [openPrice] => 0.08976000 [highPrice] => 0.08994000 [lowPrice] => 0.08976000 [volume] => 10401.00000000 [quoteVolume] => 934.64568000 [openTime] => 1776715010113 [closeTime] => 1776801410113 [firstId] => 99 [lastId] => 101 [count] => 3 ) [845] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00000900 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.00057937 [prevClosePrice] => 0.00058700 [lastPrice] => 0.00058500 [lastQty] => 174358.00000000 [bidPrice] => 0.00056400 [bidQty] => 4148700.00000000 [askPrice] => 0.00056500 [askQty] => 10697120.00000000 [openPrice] => 0.00059400 [highPrice] => 0.00059400 [lowPrice] => 0.00057200 [volume] => 15499960.00000000 [quoteVolume] => 8980.25854800 [openTime] => 1776714993233 [closeTime] => 1776801393233 [firstId] => 1045 [lastId] => 1070 [count] => 26 ) [846] => Array ( [symbol] => WLDEUR [priceChange] => -0.00690000 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.22556634 [prevClosePrice] => 0.22580000 [lastPrice] => 0.22050000 [lastQty] => 836.00000000 [bidPrice] => 0.21970000 [bidQty] => 33258.80000000 [askPrice] => 0.22070000 [askQty] => 17124.40000000 [openPrice] => 0.22740000 [highPrice] => 0.22820000 [lowPrice] => 0.22050000 [volume] => 11049.50000000 [quoteVolume] => 2492.39526000 [openTime] => 1776714771740 [closeTime] => 1776801171740 [firstId] => 1644 [lastId] => 1656 [count] => 13 ) [847] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00042310 [prevClosePrice] => 0.00041730 [lastPrice] => 0.00042310 [lastQty] => 2364.00 [bidPrice] => 0.00041460 [bidQty] => 11571840.00 [askPrice] => 0.00041530 [askQty] => 11563476.00 [openPrice] => 0.00042310 [highPrice] => 0.00042310 [lowPrice] => 0.00042310 [volume] => 2364.00 [quoteVolume] => 1.00020840 [openTime] => 1776714942089 [closeTime] => 1776801342089 [firstId] => 622 [lastId] => 622 [count] => 1 ) [848] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00024000 [priceChangePercent] => 0.973 [weightedAvgPrice] => 0.02575282 [prevClosePrice] => 0.02473000 [lastPrice] => 0.02490000 [lastQty] => 3943.20000000 [bidPrice] => 0.02400000 [bidQty] => 17534.00000000 [askPrice] => 0.02403000 [askQty] => 10000.00000000 [openPrice] => 0.02466000 [highPrice] => 0.02736000 [lowPrice] => 0.02462000 [volume] => 7506793.90000000 [quoteVolume] => 193321.09129000 [openTime] => 1776715010158 [closeTime] => 1776801410158 [firstId] => 815 [lastId] => 922 [count] => 108 ) [849] => Array ( [symbol] => COWUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18560000 [prevClosePrice] => 0.18300000 [lastPrice] => 0.18560000 [lastQty] => 27.10000000 [bidPrice] => 0.18490000 [bidQty] => 472.00000000 [askPrice] => 0.18560000 [askQty] => 1079.20000000 [openPrice] => 0.18560000 [highPrice] => 0.18560000 [lowPrice] => 0.18560000 [volume] => 27.10000000 [quoteVolume] => 5.02976000 [openTime] => 1776714993276 [closeTime] => 1776801393276 [firstId] => 394 [lastId] => 394 [count] => 1 ) [850] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.00810000 [priceChangePercent] => -5.806 [weightedAvgPrice] => 0.13586654 [prevClosePrice] => 0.14100000 [lastPrice] => 0.13140000 [lastQty] => 91.78000000 [bidPrice] => 0.13090000 [bidQty] => 24747.84000000 [askPrice] => 0.13100000 [askQty] => 20660.88000000 [openPrice] => 0.13950000 [highPrice] => 0.14060000 [lowPrice] => 0.12900000 [volume] => 16706.50000000 [quoteVolume] => 2269.85437200 [openTime] => 1776714976101 [closeTime] => 1776801376101 [firstId] => 2461 [lastId] => 2545 [count] => 85 ) [851] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00015630 [prevClosePrice] => 0.00014920 [lastPrice] => 0.00015630 [lastQty] => 427349.00 [bidPrice] => 0.00015120 [bidQty] => 800000.00 [askPrice] => 0.00015130 [askQty] => 3444148.00 [openPrice] => 0.00015630 [highPrice] => 0.00015630 [lowPrice] => 0.00015630 [volume] => 427349.00 [quoteVolume] => 66.79464870 [openTime] => 1776714993300 [closeTime] => 1776801393300 [firstId] => 963 [lastId] => 963 [count] => 1 ) [852] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00005100 [priceChangePercent] => -4.408 [weightedAvgPrice] => 0.00114216 [prevClosePrice] => 0.00114200 [lastPrice] => 0.00110600 [lastQty] => 45207.00000000 [bidPrice] => 0.00110600 [bidQty] => 27552.00000000 [askPrice] => 0.00110700 [askQty] => 7813208.00000000 [openPrice] => 0.00115700 [highPrice] => 0.00115700 [lowPrice] => 0.00110600 [volume] => 155339.00000000 [quoteVolume] => 177.42166600 [openTime] => 1776715010203 [closeTime] => 1776801410203 [firstId] => 1418 [lastId] => 1419 [count] => 2 ) [853] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04830000 [prevClosePrice] => 0.04840000 [lastPrice] => 0.04830000 [lastQty] => 103.60000000 [bidPrice] => 0.04770000 [bidQty] => 6750.00000000 [askPrice] => 0.04780000 [askQty] => 144474.70000000 [openPrice] => 0.04830000 [highPrice] => 0.04830000 [lowPrice] => 0.04830000 [volume] => 103.60000000 [quoteVolume] => 5.00388000 [openTime] => 1776714788914 [closeTime] => 1776801188914 [firstId] => 62 [lastId] => 62 [count] => 1 ) [854] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07960000 [prevClosePrice] => 0.07900000 [lastPrice] => 0.07960000 [lastQty] => 1281.00000000 [bidPrice] => 0.07630000 [bidQty] => 24252.00000000 [askPrice] => 0.07640000 [askQty] => 107056.00000000 [openPrice] => 0.07960000 [highPrice] => 0.07960000 [lowPrice] => 0.07960000 [volume] => 1281.00000000 [quoteVolume] => 101.96760000 [openTime] => 1776715010225 [closeTime] => 1776801410225 [firstId] => 116 [lastId] => 116 [count] => 1 ) [855] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17900000 [prevClosePrice] => 0.17000000 [lastPrice] => 0.17900000 [lastQty] => 25704.00000000 [bidPrice] => 0.17600000 [bidQty] => 4292.00000000 [askPrice] => 0.17790000 [askQty] => 4284.00000000 [openPrice] => 0.17900000 [highPrice] => 0.17900000 [lowPrice] => 0.17900000 [volume] => 25704.00000000 [quoteVolume] => 4601.01600000 [openTime] => 1776714805847 [closeTime] => 1776801205847 [firstId] => 39 [lastId] => 40 [count] => 2 ) [856] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00036000 [priceChangePercent] => 0.759 [weightedAvgPrice] => 0.04736149 [prevClosePrice] => 0.04675000 [lastPrice] => 0.04776000 [lastQty] => 2114.00000000 [bidPrice] => 0.04662000 [bidQty] => 183332.00000000 [askPrice] => 0.04665000 [askQty] => 4412.00000000 [openPrice] => 0.04740000 [highPrice] => 0.04907000 [lowPrice] => 0.04547000 [volume] => 64446.00000000 [quoteVolume] => 3052.25867000 [openTime] => 1776715010248 [closeTime] => 1776801410248 [firstId] => 888 [lastId] => 986 [count] => 99 ) [857] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04560000 [prevClosePrice] => 0.04500000 [lastPrice] => 0.04560000 [lastQty] => 109.70000000 [bidPrice] => 0.04420000 [bidQty] => 1896373.60000000 [askPrice] => 0.04430000 [askQty] => 75551.10000000 [openPrice] => 0.04560000 [highPrice] => 0.04560000 [lowPrice] => 0.04560000 [volume] => 109.70000000 [quoteVolume] => 5.00232000 [openTime] => 1776714976177 [closeTime] => 1776801376177 [firstId] => 210 [lastId] => 210 [count] => 1 ) [858] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00010700 [priceChangePercent] => -5.762 [weightedAvgPrice] => 0.00176604 [prevClosePrice] => 0.00188400 [lastPrice] => 0.00175000 [lastQty] => 6891.90000000 [bidPrice] => 0.00174600 [bidQty] => 1869867.60000000 [askPrice] => 0.00174700 [askQty] => 121268.00000000 [openPrice] => 0.00185700 [highPrice] => 0.00185700 [lowPrice] => 0.00173300 [volume] => 9248691.10000000 [quoteVolume] => 16333.53579350 [openTime] => 1776714976188 [closeTime] => 1776801376188 [firstId] => 746 [lastId] => 758 [count] => 13 ) [859] => Array ( [symbol] => WUSDC [priceChange] => -0.00050000 [priceChangePercent] => -3.876 [weightedAvgPrice] => 0.01272876 [prevClosePrice] => 0.01280000 [lastPrice] => 0.01240000 [lastQty] => 8225.80000000 [bidPrice] => 0.01210000 [bidQty] => 2665636.00000000 [askPrice] => 0.01220000 [askQty] => 8709356.80000000 [openPrice] => 0.01290000 [highPrice] => 0.01310000 [lowPrice] => 0.01230000 [volume] => 108381.70000000 [quoteVolume] => 1379.56456000 [openTime] => 1776714976199 [closeTime] => 1776801376199 [firstId] => 235 [lastId] => 267 [count] => 33 ) [860] => Array ( [symbol] => XTZUSDC [priceChange] => -0.00430000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 0.36855415 [prevClosePrice] => 0.36650000 [lastPrice] => 0.36660000 [lastQty] => 234.10000000 [bidPrice] => 0.36090000 [bidQty] => 944.70000000 [askPrice] => 0.36140000 [askQty] => 17551.50000000 [openPrice] => 0.37090000 [highPrice] => 0.37130000 [lowPrice] => 0.36650000 [volume] => 1045.40000000 [quoteVolume] => 385.28651000 [openTime] => 1776715010292 [closeTime] => 1776801410292 [firstId] => 166 [lastId] => 171 [count] => 6 ) [861] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.911 [weightedAvgPrice] => 0.04366000 [prevClosePrice] => 0.04340000 [lastPrice] => 0.04350000 [lastQty] => 11764.00000000 [bidPrice] => 0.04350000 [bidQty] => 189643.60000000 [askPrice] => 0.04360000 [askQty] => 172420.70000000 [openPrice] => 0.04390000 [highPrice] => 0.04390000 [lowPrice] => 0.04350000 [volume] => 58820.00000000 [quoteVolume] => 2568.08120000 [openTime] => 1776714908253 [closeTime] => 1776801308253 [firstId] => 432 [lastId] => 436 [count] => 5 ) [862] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.109 [weightedAvgPrice] => 0.91608345 [prevClosePrice] => 0.92200000 [lastPrice] => 0.91700000 [lastQty] => 318.70000000 [bidPrice] => 0.90500000 [bidQty] => 16784.20000000 [askPrice] => 0.90600000 [askQty] => 1834.80000000 [openPrice] => 0.91800000 [highPrice] => 0.92200000 [lowPrice] => 0.91200000 [volume] => 4251.72000000 [quoteVolume] => 3894.93031000 [openTime] => 1776714737821 [closeTime] => 1776801137821 [firstId] => 428 [lastId] => 463 [count] => 36 ) [863] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00100000 [priceChangePercent] => -5.236 [weightedAvgPrice] => 0.01874116 [prevClosePrice] => 0.01910000 [lastPrice] => 0.01810000 [lastQty] => 18446.00000000 [bidPrice] => 0.01770000 [bidQty] => 13774645.10000000 [askPrice] => 0.01780000 [askQty] => 441117.50000000 [openPrice] => 0.01910000 [highPrice] => 0.01920000 [lowPrice] => 0.01810000 [volume] => 1934207.20000000 [quoteVolume] => 36249.28882000 [openTime] => 1776714874214 [closeTime] => 1776801274214 [firstId] => 941 [lastId] => 956 [count] => 16 ) [864] => Array ( [symbol] => MOVETRY [priceChange] => -0.04100000 [priceChangePercent] => -4.869 [weightedAvgPrice] => 0.80100243 [prevClosePrice] => 0.83800000 [lastPrice] => 0.80100000 [lastQty] => 201159.20000000 [bidPrice] => 0.79800000 [bidQty] => 348446.00000000 [askPrice] => 0.80000000 [askQty] => 284007.20000000 [openPrice] => 0.84200000 [highPrice] => 0.84200000 [lowPrice] => 0.80100000 [volume] => 201171.10000000 [quoteVolume] => 161138.53900000 [openTime] => 1776715010336 [closeTime] => 1776801410336 [firstId] => 508 [lastId] => 510 [count] => 3 ) [865] => Array ( [symbol] => MEUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.029 [weightedAvgPrice] => 0.10607330 [prevClosePrice] => 0.10710000 [lastPrice] => 0.10580000 [lastQty] => 4942.00000000 [bidPrice] => 0.10400000 [bidQty] => 9000.00000000 [askPrice] => 0.10410000 [askQty] => 403159.68000000 [openPrice] => 0.10690000 [highPrice] => 0.10690000 [lowPrice] => 0.10530000 [volume] => 25533.82000000 [quoteVolume] => 2708.45657000 [openTime] => 1776714993455 [closeTime] => 1776801393455 [firstId] => 1130 [lastId] => 1136 [count] => 7 ) [866] => Array ( [symbol] => METRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.75000000 [prevClosePrice] => 4.71000000 [lastPrice] => 4.75000000 [lastQty] => 2.11000000 [bidPrice] => 4.67000000 [bidQty] => 1890.00000000 [askPrice] => 4.68000000 [askQty] => 152926.20000000 [openPrice] => 4.75000000 [highPrice] => 4.75000000 [lowPrice] => 4.75000000 [volume] => 2.11000000 [quoteVolume] => 10.02250000 [openTime] => 1776714993466 [closeTime] => 1776801393466 [firstId] => 200 [lastId] => 200 [count] => 1 ) [867] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04390000 [prevClosePrice] => 0.04370000 [lastPrice] => 0.04390000 [lastQty] => 113.90000000 [bidPrice] => 0.04340000 [bidQty] => 3663.10000000 [askPrice] => 0.04360000 [askQty] => 3663.10000000 [openPrice] => 0.04390000 [highPrice] => 0.04390000 [lowPrice] => 0.04390000 [volume] => 113.90000000 [quoteVolume] => 5.00021000 [openTime] => 1776714344394 [closeTime] => 1776800744394 [firstId] => 107 [lastId] => 107 [count] => 1 ) [868] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.327 [weightedAvgPrice] => 0.91874512 [prevClosePrice] => 0.90700000 [lastPrice] => 0.92000000 [lastQty] => 198.40000000 [bidPrice] => 0.90600000 [bidQty] => 1142.30000000 [askPrice] => 0.90700000 [askQty] => 1494.96000000 [openPrice] => 0.91700000 [highPrice] => 0.92100000 [lowPrice] => 0.91700000 [volume] => 576.00000000 [quoteVolume] => 529.19719000 [openTime] => 1776714823200 [closeTime] => 1776801223200 [firstId] => 168 [lastId] => 192 [count] => 25 ) [869] => Array ( [symbol] => ACXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.96000000 [prevClosePrice] => 1.96000000 [lastPrice] => 1.96000000 [lastQty] => 5.20000000 [bidPrice] => 1.95000000 [bidQty] => 819229.00000000 [askPrice] => 1.96000000 [askQty] => 817314.00000000 [openPrice] => 1.96000000 [highPrice] => 1.96000000 [lowPrice] => 1.96000000 [volume] => 5.20000000 [quoteVolume] => 10.19200000 [openTime] => 1776714344415 [closeTime] => 1776800744415 [firstId] => 172 [lastId] => 172 [count] => 1 ) [870] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 41.40000000 [prevClosePrice] => 40.90000000 [lastPrice] => 41.40000000 [lastQty] => 0.25000000 [bidPrice] => 40.60000000 [bidQty] => 29481.12000000 [askPrice] => 40.70000000 [askQty] => 2603.28000000 [openPrice] => 41.40000000 [highPrice] => 41.40000000 [lowPrice] => 41.40000000 [volume] => 0.25000000 [quoteVolume] => 10.35000000 [openTime] => 1776714823222 [closeTime] => 1776801223222 [firstId] => 74 [lastId] => 74 [count] => 1 ) [871] => Array ( [symbol] => KSMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 213.00000000 [prevClosePrice] => 208.00000000 [lastPrice] => 213.00000000 [lastQty] => 0.04700000 [bidPrice] => 209.00000000 [bidQty] => 7476.02800000 [askPrice] => 210.00000000 [askQty] => 3789.25200000 [openPrice] => 213.00000000 [highPrice] => 213.00000000 [lowPrice] => 213.00000000 [volume] => 0.04700000 [quoteVolume] => 10.01100000 [openTime] => 1776714172948 [closeTime] => 1776800572948 [firstId] => 130 [lastId] => 130 [count] => 1 ) [872] => Array ( [symbol] => CELOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.77000000 [prevClosePrice] => 3.81000000 [lastPrice] => 3.77000000 [lastQty] => 2.70000000 [bidPrice] => 3.71000000 [bidQty] => 26252.00000000 [askPrice] => 3.72000000 [askQty] => 38869.00000000 [openPrice] => 3.77000000 [highPrice] => 3.77000000 [lowPrice] => 3.77000000 [volume] => 2.70000000 [quoteVolume] => 10.17900000 [openTime] => 1776714669649 [closeTime] => 1776801069649 [firstId] => 189 [lastId] => 189 [count] => 1 ) [873] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06180000 [prevClosePrice] => 0.06160000 [lastPrice] => 0.06180000 [lastQty] => 81.00000000 [bidPrice] => 0.06080000 [bidQty] => 34036.00000000 [askPrice] => 0.06110000 [askQty] => 70596.00000000 [openPrice] => 0.06180000 [highPrice] => 0.06180000 [lowPrice] => 0.06180000 [volume] => 81.00000000 [quoteVolume] => 5.00580000 [openTime] => 1776714942382 [closeTime] => 1776801342382 [firstId] => 81 [lastId] => 81 [count] => 1 ) [874] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00000200 [priceChangePercent] => 0.112 [weightedAvgPrice] => 0.00179184 [prevClosePrice] => 0.00188400 [lastPrice] => 0.00179400 [lastQty] => 41246.00000000 [bidPrice] => 0.00176800 [bidQty] => 339268.00000000 [askPrice] => 0.00177100 [askQty] => 338884.00000000 [openPrice] => 0.00179200 [highPrice] => 0.00179400 [lowPrice] => 0.00179100 [volume] => 11242366.00000000 [quoteVolume] => 20144.57044800 [openTime] => 1776714925323 [closeTime] => 1776801325323 [firstId] => 1498 [lastId] => 1503 [count] => 6 ) [875] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00056000 [priceChangePercent] => -3.542 [weightedAvgPrice] => 0.01559065 [prevClosePrice] => 0.01582000 [lastPrice] => 0.01525000 [lastQty] => 18446.00000000 [bidPrice] => 0.01520000 [bidQty] => 31181.20000000 [askPrice] => 0.01522000 [askQty] => 276543.50000000 [openPrice] => 0.01581000 [highPrice] => 0.01591000 [lowPrice] => 0.01525000 [volume] => 160924.50000000 [quoteVolume] => 2508.91702800 [openTime] => 1776715010461 [closeTime] => 1776801410461 [firstId] => 684 [lastId] => 734 [count] => 51 ) [876] => Array ( [symbol] => VANAUSDT [priceChange] => 0.01600000 [priceChangePercent] => 1.152 [weightedAvgPrice] => 1.41738386 [prevClosePrice] => 1.38500000 [lastPrice] => 1.40500000 [lastQty] => 523.99000000 [bidPrice] => 1.38900000 [bidQty] => 1127.48000000 [askPrice] => 1.39000000 [askQty] => 6498.12000000 [openPrice] => 1.38900000 [highPrice] => 1.46400000 [lowPrice] => 1.38600000 [volume] => 4522.08000000 [quoteVolume] => 6409.52322000 [openTime] => 1776714959457 [closeTime] => 1776801359457 [firstId] => 825 [lastId] => 860 [count] => 36 ) [877] => Array ( [symbol] => VANATRY [priceChange] => 0.10000000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 64.30631515 [prevClosePrice] => 61.00000000 [lastPrice] => 62.70000000 [lastQty] => 7638.40000000 [bidPrice] => 62.30000000 [bidQty] => 6038.24000000 [askPrice] => 62.40000000 [askQty] => 124.84000000 [openPrice] => 62.60000000 [highPrice] => 65.90000000 [lowPrice] => 62.60000000 [volume] => 15814.66000000 [quoteVolume] => 1016982.51000000 [openTime] => 1776715010483 [closeTime] => 1776801410483 [firstId] => 230 [lastId] => 237 [count] => 8 ) [878] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00007000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.00184901 [prevClosePrice] => 0.00189000 [lastPrice] => 0.00182000 [lastQty] => 36892.00000000 [bidPrice] => 0.00179000 [bidQty] => 21365561.10000000 [askPrice] => 0.00180000 [askQty] => 32621129.20000000 [openPrice] => 0.00189000 [highPrice] => 0.00189000 [lowPrice] => 0.00182000 [volume] => 289332.20000000 [quoteVolume] => 534.97681600 [openTime] => 1776714464251 [closeTime] => 1776800864251 [firstId] => 439 [lastId] => 454 [count] => 16 ) [879] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00500000 [priceChangePercent] => -5.814 [weightedAvgPrice] => 0.08350000 [prevClosePrice] => 0.08100000 [lastPrice] => 0.08100000 [lastQty] => 9222449.00000000 [bidPrice] => 0.08000000 [bidQty] => 9222449.00000000 [askPrice] => 0.08100000 [askQty] => 9222449.00000000 [openPrice] => 0.08600000 [highPrice] => 0.08600000 [lowPrice] => 0.08100000 [volume] => 18444898.00000000 [quoteVolume] => 1540148.98300000 [openTime] => 1776713828421 [closeTime] => 1776800228421 [firstId] => 82 [lastId] => 83 [count] => 2 ) [880] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00006100 [priceChangePercent] => -0.808 [weightedAvgPrice] => 0.00758049 [prevClosePrice] => 0.00750000 [lastPrice] => 0.00749000 [lastQty] => 1961.00000000 [bidPrice] => 0.00747000 [bidQty] => 147928.00000000 [askPrice] => 0.00747100 [askQty] => 3070512.00000000 [openPrice] => 0.00755100 [highPrice] => 0.00792300 [lowPrice] => 0.00748900 [volume] => 24208219.00000000 [quoteVolume] => 183510.17267000 [openTime] => 1776715010516 [closeTime] => 1776801410516 [firstId] => 1187 [lastId] => 1346 [count] => 160 ) [881] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.286 [weightedAvgPrice] => 0.35042465 [prevClosePrice] => 0.33330000 [lastPrice] => 0.35100000 [lastQty] => 229085.00000000 [bidPrice] => 0.33550000 [bidQty] => 116800.00000000 [askPrice] => 0.33570000 [askQty] => 2495120.00000000 [openPrice] => 0.35000000 [highPrice] => 0.35100000 [lowPrice] => 0.35000000 [volume] => 9222449.00000000 [quoteVolume] => 3231773.44740000 [openTime] => 1776715010528 [closeTime] => 1776801410528 [firstId] => 295 [lastId] => 305 [count] => 11 ) [882] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.63100000 [prevClosePrice] => 0.64200000 [lastPrice] => 0.63100000 [lastQty] => 15.90000000 [bidPrice] => 0.63600000 [bidQty] => 58786.00000000 [askPrice] => 0.63700000 [askQty] => 955779.10000000 [openPrice] => 0.63100000 [highPrice] => 0.63100000 [lowPrice] => 0.63100000 [volume] => 15.90000000 [quoteVolume] => 10.03290000 [openTime] => 1776714925415 [closeTime] => 1776801325415 [firstId] => 176 [lastId] => 176 [count] => 1 ) [883] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00181000 [prevClosePrice] => 0.00187000 [lastPrice] => 0.00181000 [lastQty] => 552.50000000 [bidPrice] => 0.00179000 [bidQty] => 1185218.00000000 [askPrice] => 0.00180000 [askQty] => 1909145.60000000 [openPrice] => 0.00181000 [highPrice] => 0.00181000 [lowPrice] => 0.00181000 [volume] => 552.50000000 [quoteVolume] => 1.00002500 [openTime] => 1776714925426 [closeTime] => 1776801325426 [firstId] => 117 [lastId] => 117 [count] => 1 ) [884] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00002100 [priceChangePercent] => -0.273 [weightedAvgPrice] => 0.00768590 [prevClosePrice] => 0.00759400 [lastPrice] => 0.00768100 [lastQty] => 13149.00000000 [bidPrice] => 0.00747000 [bidQty] => 85900.00000000 [askPrice] => 0.00747500 [askQty] => 732312.00000000 [openPrice] => 0.00770200 [highPrice] => 0.00786300 [lowPrice] => 0.00760400 [volume] => 183485.00000000 [quoteVolume] => 1410.24683400 [openTime] => 1776715010561 [closeTime] => 1776801410561 [firstId] => 630 [lastId] => 650 [count] => 21 ) [885] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00240000 [priceChangePercent] => 8.541 [weightedAvgPrice] => 0.03086531 [prevClosePrice] => 0.02870000 [lastPrice] => 0.03050000 [lastQty] => 6523.80000000 [bidPrice] => 0.02960000 [bidQty] => 3335577.60000000 [askPrice] => 0.02980000 [askQty] => 2908545.20000000 [openPrice] => 0.02810000 [highPrice] => 0.03210000 [lowPrice] => 0.02750000 [volume] => 5948722.10000000 [quoteVolume] => 183609.14187000 [openTime] => 1776714993680 [closeTime] => 1776801393680 [firstId] => 1648 [lastId] => 1717 [count] => 70 ) [886] => Array ( [symbol] => BIOTRY [priceChange] => 0.15300000 [priceChangePercent] => 12.480 [weightedAvgPrice] => 1.35366490 [prevClosePrice] => 1.23300000 [lastPrice] => 1.37900000 [lastQty] => 587908.10000000 [bidPrice] => 1.33400000 [bidQty] => 86917.10000000 [askPrice] => 1.33500000 [askQty] => 667749.00000000 [openPrice] => 1.22600000 [highPrice] => 1.44300000 [lowPrice] => 1.22600000 [volume] => 14157043.50000000 [quoteVolume] => 19163892.92400000 [openTime] => 1776714993692 [closeTime] => 1776801393692 [firstId] => 1156 [lastId] => 1204 [count] => 49 ) [887] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00280000 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.03011141 [prevClosePrice] => 0.02750000 [lastPrice] => 0.03080000 [lastQty] => 660.60000000 [bidPrice] => 0.02970000 [bidQty] => 245147.20000000 [askPrice] => 0.02980000 [askQty] => 713115.50000000 [openPrice] => 0.02800000 [highPrice] => 0.03130000 [lowPrice] => 0.02770000 [volume] => 1544312.10000000 [quoteVolume] => 46501.41139000 [openTime] => 1776714993703 [closeTime] => 1776801393703 [firstId] => 964 [lastId] => 983 [count] => 20 ) [888] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.77000000 [prevClosePrice] => 2.74000000 [lastPrice] => 2.77000000 [lastQty] => 3.70000000 [bidPrice] => 2.73000000 [bidQty] => 394623.50000000 [askPrice] => 2.74000000 [askQty] => 378325.20000000 [openPrice] => 2.77000000 [highPrice] => 2.77000000 [lowPrice] => 2.77000000 [volume] => 3.70000000 [quoteVolume] => 10.24900000 [openTime] => 1776714942551 [closeTime] => 1776801342551 [firstId] => 52 [lastId] => 52 [count] => 1 ) [889] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00090000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.01800051 [prevClosePrice] => 0.01900000 [lastPrice] => 0.01800000 [lastQty] => 465169.80000000 [bidPrice] => 0.01770000 [bidQty] => 393017.50000000 [askPrice] => 0.01780000 [askQty] => 226430.40000000 [openPrice] => 0.01890000 [highPrice] => 0.01890000 [lowPrice] => 0.01800000 [volume] => 465434.40000000 [quoteVolume] => 8378.05734000 [openTime] => 1776714993725 [closeTime] => 1776801393725 [firstId] => 520 [lastId] => 522 [count] => 3 ) [890] => Array ( [symbol] => PHATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.40000000 [prevClosePrice] => 1.44000000 [lastPrice] => 1.40000000 [lastQty] => 8.00000000 [bidPrice] => 1.39000000 [bidQty] => 1814900.00000000 [askPrice] => 1.40000000 [askQty] => 170780.00000000 [openPrice] => 1.40000000 [highPrice] => 1.40000000 [lowPrice] => 1.40000000 [volume] => 8.00000000 [quoteVolume] => 11.20000000 [openTime] => 1776715010629 [closeTime] => 1776801410629 [firstId] => 166 [lastId] => 166 [count] => 1 ) [891] => Array ( [symbol] => SUSHITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.89000000 [prevClosePrice] => 9.58000000 [lastPrice] => 9.89000000 [lastQty] => 1.10000000 [bidPrice] => 9.60000000 [bidQty] => 74983.60000000 [askPrice] => 9.62000000 [askQty] => 63370.80000000 [openPrice] => 9.89000000 [highPrice] => 9.89000000 [lowPrice] => 9.89000000 [volume] => 1.10000000 [quoteVolume] => 10.87900000 [openTime] => 1776714823453 [closeTime] => 1776801223453 [firstId] => 41 [lastId] => 41 [count] => 1 ) [892] => Array ( [symbol] => DUSDT [priceChange] => -0.00092000 [priceChangePercent] => -8.880 [weightedAvgPrice] => 0.00994068 [prevClosePrice] => 0.01040000 [lastPrice] => 0.00944000 [lastQty] => 22880.00000000 [bidPrice] => 0.00935000 [bidQty] => 178572.00000000 [askPrice] => 0.00936000 [askQty] => 331000.00000000 [openPrice] => 0.01036000 [highPrice] => 0.01036000 [lowPrice] => 0.00944000 [volume] => 7524484.00000000 [quoteVolume] => 74798.51411000 [openTime] => 1776714959637 [closeTime] => 1776801359637 [firstId] => 7432 [lastId] => 7567 [count] => 136 ) [893] => Array ( [symbol] => DTRY [priceChange] => -0.02400000 [priceChangePercent] => -5.252 [weightedAvgPrice] => 0.44173449 [prevClosePrice] => 0.47900000 [lastPrice] => 0.43300000 [lastQty] => 2101237.10000000 [bidPrice] => 0.42000000 [bidQty] => 1693988.80000000 [askPrice] => 0.42100000 [askQty] => 1870980.80000000 [openPrice] => 0.45700000 [highPrice] => 0.45700000 [lowPrice] => 0.43300000 [volume] => 24013799.00000000 [quoteVolume] => 10607723.34430000 [openTime] => 1776714857468 [closeTime] => 1776801257468 [firstId] => 3488 [lastId] => 3497 [count] => 10 ) [894] => Array ( [symbol] => APTJPY [priceChange] => -2.00000000 [priceChangePercent] => -1.334 [weightedAvgPrice] => 148.51326409 [prevClosePrice] => 149.70000000 [lastPrice] => 147.90000000 [lastQty] => 882.76000000 [bidPrice] => 146.90000000 [bidQty] => 4368.16000000 [askPrice] => 147.10000000 [askQty] => 937.12000000 [openPrice] => 149.90000000 [highPrice] => 150.10000000 [lowPrice] => 147.40000000 [volume] => 38230.29000000 [quoteVolume] => 5677705.15500000 [openTime] => 1776714976733 [closeTime] => 1776801376733 [firstId] => 918 [lastId] => 1101 [count] => 184 ) [895] => Array ( [symbol] => SUIJPY [priceChange] => -2.38000000 [priceChangePercent] => -1.578 [weightedAvgPrice] => 151.13456965 [prevClosePrice] => 151.28000000 [lastPrice] => 148.44000000 [lastQty] => 178.84000000 [bidPrice] => 148.47000000 [bidQty] => 178.84000000 [askPrice] => 148.50000000 [askQty] => 178.84000000 [openPrice] => 150.82000000 [highPrice] => 153.43000000 [lowPrice] => 148.03000000 [volume] => 149827.46000000 [quoteVolume] => 22644108.68920000 [openTime] => 1776714993793 [closeTime] => 1776801393793 [firstId] => 3604 [lastId] => 3834 [count] => 231 ) [896] => Array ( [symbol] => XLMJPY [priceChange] => 0.68000000 [priceChangePercent] => 2.467 [weightedAvgPrice] => 28.43281674 [prevClosePrice] => 27.54000000 [lastPrice] => 28.24000000 [lastQty] => 7809.50000000 [bidPrice] => 28.14000000 [bidQty] => 5884.30000000 [askPrice] => 28.15000000 [askQty] => 7832.00000000 [openPrice] => 27.56000000 [highPrice] => 29.40000000 [lowPrice] => 27.48000000 [volume] => 1410687.40000000 [quoteVolume] => 40109816.32600000 [openTime] => 1776715017922 [closeTime] => 1776801417922 [firstId] => 1454 [lastId] => 1705 [count] => 252 ) [897] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00060115 [prevClosePrice] => 0.00060500 [lastPrice] => 0.00059600 [lastQty] => 4016076.00 [bidPrice] => 0.00059300 [bidQty] => 830041908.00 [askPrice] => 0.00059900 [askQty] => 106809076.00 [openPrice] => 0.00059600 [highPrice] => 0.00061100 [lowPrice] => 0.00059600 [volume] => 4420211806.00 [quoteVolume] => 2657214.73336900 [openTime] => 1776714908654 [closeTime] => 1776801308654 [firstId] => 742 [lastId] => 769 [count] => 28 ) [898] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 0.03256992 [prevClosePrice] => 0.03160000 [lastPrice] => 0.03210000 [lastQty] => 746.00000000 [bidPrice] => 0.03110000 [bidQty] => 141912.00000000 [askPrice] => 0.03130000 [askQty] => 113920.00000000 [openPrice] => 0.03270000 [highPrice] => 0.03300000 [lowPrice] => 0.03190000 [volume] => 6070.00000000 [quoteVolume] => 197.69940000 [openTime] => 1776714959705 [closeTime] => 1776801359705 [firstId] => 765 [lastId] => 773 [count] => 9 ) [899] => Array ( [symbol] => USDCPLN [priceChange] => 0.02500000 [priceChangePercent] => 0.694 [weightedAvgPrice] => 3.60733499 [prevClosePrice] => 3.59700000 [lastPrice] => 3.62500000 [lastQty] => 7556.00000000 [bidPrice] => 3.62400000 [bidQty] => 159576.00000000 [askPrice] => 3.62500000 [askQty] => 83148.00000000 [openPrice] => 3.60000000 [highPrice] => 3.62700000 [lowPrice] => 3.59700000 [volume] => 1276894.00000000 [quoteVolume] => 4606184.39900000 [openTime] => 1776715002684 [closeTime] => 1776801402684 [firstId] => 8643 [lastId] => 9438 [count] => 796 ) [900] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05841000 [prevClosePrice] => 0.05882000 [lastPrice] => 0.05841000 [lastQty] => 85.70000000 [bidPrice] => 0.05798000 [bidQty] => 15998.40000000 [askPrice] => 0.05805000 [askQty] => 30346.40000000 [openPrice] => 0.05841000 [highPrice] => 0.05841000 [lowPrice] => 0.05841000 [volume] => 85.70000000 [quoteVolume] => 5.00573700 [openTime] => 1776714993850 [closeTime] => 1776801393850 [firstId] => 78 [lastId] => 78 [count] => 1 ) [901] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01417000 [prevClosePrice] => 0.01427000 [lastPrice] => 0.01417000 [lastQty] => 1374.90000000 [bidPrice] => 0.01416000 [bidQty] => 6210.00000000 [askPrice] => 0.01417000 [askQty] => 32890.40000000 [openPrice] => 0.01417000 [highPrice] => 0.01417000 [lowPrice] => 0.01417000 [volume] => 1374.90000000 [quoteVolume] => 19.48233300 [openTime] => 1776714993860 [closeTime] => 1776801393860 [firstId] => 497 [lastId] => 497 [count] => 1 ) [902] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00080000 [priceChangePercent] => -3.042 [weightedAvgPrice] => 0.02601121 [prevClosePrice] => 0.02640000 [lastPrice] => 0.02550000 [lastQty] => 229.80000000 [bidPrice] => 0.02550000 [bidQty] => 3954341.80000000 [askPrice] => 0.02560000 [askQty] => 551676.00000000 [openPrice] => 0.02630000 [highPrice] => 0.02650000 [lowPrice] => 0.02550000 [volume] => 117121.40000000 [quoteVolume] => 3046.46900000 [openTime] => 1776714891675 [closeTime] => 1776801291675 [firstId] => 723 [lastId] => 736 [count] => 14 ) [903] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00050000 [priceChangePercent] => -1.880 [weightedAvgPrice] => 0.02650045 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02610000 [lastQty] => 381.60000000 [bidPrice] => 0.02550000 [bidQty] => 4016431.60000000 [askPrice] => 0.02560000 [askQty] => 142134.20000000 [openPrice] => 0.02660000 [highPrice] => 0.02660000 [lowPrice] => 0.02610000 [volume] => 3066.60000000 [quoteVolume] => 81.26628000 [openTime] => 1776714993883 [closeTime] => 1776801393883 [firstId] => 258 [lastId] => 260 [count] => 3 ) [904] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00048000 [priceChangePercent] => -2.239 [weightedAvgPrice] => 0.02109856 [prevClosePrice] => 0.02131000 [lastPrice] => 0.02096000 [lastQty] => 477.50000000 [bidPrice] => 0.02051000 [bidQty] => 54821.60000000 [askPrice] => 0.02053000 [askQty] => 20236.40000000 [openPrice] => 0.02144000 [highPrice] => 0.02146000 [lowPrice] => 0.02080000 [volume] => 122136.70000000 [quoteVolume] => 2576.90839900 [openTime] => 1776714976846 [closeTime] => 1776801376846 [firstId] => 444 [lastId] => 466 [count] => 23 ) [905] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02133000 [prevClosePrice] => 0.02152000 [lastPrice] => 0.02133000 [lastQty] => 234.50000000 [bidPrice] => 0.02051000 [bidQty] => 7545.20000000 [askPrice] => 0.02058000 [askQty] => 7545.20000000 [openPrice] => 0.02133000 [highPrice] => 0.02133000 [lowPrice] => 0.02133000 [volume] => 234.50000000 [quoteVolume] => 5.00188500 [openTime] => 1776714993907 [closeTime] => 1776801393907 [firstId] => 114 [lastId] => 114 [count] => 1 ) [906] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00060000 [priceChangePercent] => -3.529 [weightedAvgPrice] => 0.01668000 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01640000 [lastQty] => 36892.00000000 [bidPrice] => 0.01610000 [bidQty] => 3043560.20000000 [askPrice] => 0.01620000 [askQty] => 418573.20000000 [openPrice] => 0.01700000 [highPrice] => 0.01700000 [lowPrice] => 0.01640000 [volume] => 92230.00000000 [quoteVolume] => 1538.39640000 [openTime] => 1776714208000 [closeTime] => 1776800608000 [firstId] => 357 [lastId] => 361 [count] => 5 ) [907] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01690000 [prevClosePrice] => 0.01660000 [lastPrice] => 0.01690000 [lastQty] => 295.90000000 [bidPrice] => 0.01610000 [bidQty] => 462671.20000000 [askPrice] => 0.01620000 [askQty] => 199303.20000000 [openPrice] => 0.01690000 [highPrice] => 0.01690000 [lowPrice] => 0.01690000 [volume] => 295.90000000 [quoteVolume] => 5.00071000 [openTime] => 1776714515741 [closeTime] => 1776800915741 [firstId] => 63 [lastId] => 63 [count] => 1 ) [908] => Array ( [symbol] => SBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000057 [lastQty] => 2543.80000000 [bidPrice] => 0.00000056 [bidQty] => 2685023.20000000 [askPrice] => 0.00000057 [askQty] => 1315238.80000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000057 [volume] => 2543.80000000 [quoteVolume] => 0.00144996 [openTime] => 1776696942405 [closeTime] => 1776783342405 [firstId] => 38 [lastId] => 38 [count] => 1 ) [909] => Array ( [symbol] => SBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006781 [prevClosePrice] => 0.00006915 [lastPrice] => 0.00006781 [lastQty] => 147.50000000 [bidPrice] => 0.00006740 [bidQty] => 79411.10000000 [askPrice] => 0.00006753 [askQty] => 52549.10000000 [openPrice] => 0.00006781 [highPrice] => 0.00006781 [lowPrice] => 0.00006781 [volume] => 147.50000000 [quoteVolume] => 0.01000197 [openTime] => 1776715010840 [closeTime] => 1776801410840 [firstId] => 63 [lastId] => 63 [count] => 1 ) [910] => Array ( [symbol] => SEUR [priceChange] => -0.00031000 [priceChangePercent] => -0.845 [weightedAvgPrice] => 0.03642315 [prevClosePrice] => 0.03660000 [lastPrice] => 0.03637000 [lastQty] => 659.60000000 [bidPrice] => 0.03597000 [bidQty] => 9471.60000000 [askPrice] => 0.03617000 [askQty] => 122484.30000000 [openPrice] => 0.03668000 [highPrice] => 0.03668000 [lowPrice] => 0.03637000 [volume] => 796.10000000 [quoteVolume] => 28.99647200 [openTime] => 1776714993965 [closeTime] => 1776801393965 [firstId] => 282 [lastId] => 284 [count] => 3 ) [911] => Array ( [symbol] => STRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.96000000 [prevClosePrice] => 1.89000000 [lastPrice] => 1.96000000 [lastQty] => 5.20000000 [bidPrice] => 1.89000000 [bidQty] => 1102281.10000000 [askPrice] => 1.90000000 [askQty] => 832628.80000000 [openPrice] => 1.96000000 [highPrice] => 1.96000000 [lowPrice] => 1.96000000 [volume] => 5.20000000 [quoteVolume] => 10.19200000 [openTime] => 1776714173402 [closeTime] => 1776800573402 [firstId] => 86 [lastId] => 86 [count] => 1 ) [912] => Array ( [symbol] => SUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04319000 [prevClosePrice] => 0.04318000 [lastPrice] => 0.04319000 [lastQty] => 115.80000000 [bidPrice] => 0.04222000 [bidQty] => 11930.20000000 [askPrice] => 0.04225000 [askQty] => 5444.80000000 [openPrice] => 0.04319000 [highPrice] => 0.04319000 [lowPrice] => 0.04319000 [volume] => 115.80000000 [quoteVolume] => 5.00140200 [openTime] => 1776715010873 [closeTime] => 1776801410873 [firstId] => 261 [lastId] => 261 [count] => 1 ) [913] => Array ( [symbol] => SUSDT [priceChange] => -0.00116000 [priceChangePercent] => -2.659 [weightedAvgPrice] => 0.04288694 [prevClosePrice] => 0.04350000 [lastPrice] => 0.04246000 [lastQty] => 8244.60000000 [bidPrice] => 0.04222000 [bidQty] => 27151.50000000 [askPrice] => 0.04224000 [askQty] => 120540.00000000 [openPrice] => 0.04362000 [highPrice] => 0.04362000 [lowPrice] => 0.04230000 [volume] => 314217.90000000 [quoteVolume] => 13475.84267400 [openTime] => 1776715010884 [closeTime] => 1776801410884 [firstId] => 721 [lastId] => 768 [count] => 48 ) [914] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.71500000 [prevClosePrice] => 0.75100000 [lastPrice] => 0.71500000 [lastQty] => 140.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.75600000 [askQty] => 26600.00000000 [openPrice] => 0.71500000 [highPrice] => 0.71500000 [lowPrice] => 0.71500000 [volume] => 140.00000000 [quoteVolume] => 100.10000000 [openTime] => 1776636986105 [closeTime] => 1776723386105 [firstId] => 18 [lastId] => 18 [count] => 1 ) [915] => Array ( [symbol] => SEIJPY [priceChange] => -0.03000000 [priceChangePercent] => -0.334 [weightedAvgPrice] => 8.95751296 [prevClosePrice] => 8.83000000 [lastPrice] => 8.96000000 [lastQty] => 3888.00000000 [bidPrice] => 8.92000000 [bidQty] => 32544.00000000 [askPrice] => 8.93000000 [askQty] => 61372.00000000 [openPrice] => 8.99000000 [highPrice] => 9.04000000 [lowPrice] => 8.88000000 [volume] => 52283.00000000 [quoteVolume] => 468325.65000000 [openTime] => 1776714994022 [closeTime] => 1776801394022 [firstId] => 394 [lastId] => 402 [count] => 9 ) [916] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.344 [weightedAvgPrice] => 0.00368319 [prevClosePrice] => 0.00370000 [lastPrice] => 0.00367000 [lastQty] => 4712439.00000000 [bidPrice] => 0.00362000 [bidQty] => 3746992.00000000 [askPrice] => 0.00363000 [askQty] => 7238092.00000000 [openPrice] => 0.00372000 [highPrice] => 0.00376000 [lowPrice] => 0.00364000 [volume] => 10749160.00000000 [quoteVolume] => 39591.18044000 [openTime] => 1776714891833 [closeTime] => 1776801291833 [firstId] => 22942 [lastId] => 22969 [count] => 28 ) [917] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000588 [prevClosePrice] => 0.00000590 [lastPrice] => 0.00000588 [lastQty] => 1701.00000000 [bidPrice] => 0.00000578 [bidQty] => 5730540.00000000 [askPrice] => 0.00000580 [askQty] => 16516.00000000 [openPrice] => 0.00000588 [highPrice] => 0.00000588 [lowPrice] => 0.00000588 [volume] => 1701.00000000 [quoteVolume] => 0.01000188 [openTime] => 1776714823747 [closeTime] => 1776801223747 [firstId] => 1156 [lastId] => 1156 [count] => 1 ) [918] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00043000 [priceChangePercent] => 12.321 [weightedAvgPrice] => 0.00397796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00392000 [lastQty] => 1276.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00349000 [highPrice] => 0.00680000 [lowPrice] => 0.00341000 [volume] => 30605485.00000000 [quoteVolume] => 121747.36466000 [openTime] => 1775038780372 [closeTime] => 1775125180372 [firstId] => 0 [lastId] => 1720 [count] => 1721 ) [919] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16700000 [prevClosePrice] => 0.16600000 [lastPrice] => 0.16700000 [lastQty] => 60.00000000 [bidPrice] => 0.16200000 [bidQty] => 9222449.00000000 [askPrice] => 0.16300000 [askQty] => 9222449.00000000 [openPrice] => 0.16700000 [highPrice] => 0.16700000 [lowPrice] => 0.16700000 [volume] => 60.00000000 [quoteVolume] => 10.02000000 [openTime] => 1776714293829 [closeTime] => 1776800693829 [firstId] => 1119 [lastId] => 1119 [count] => 1 ) [920] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.05100000 [priceChangePercent] => -1.765 [weightedAvgPrice] => 2.85523683 [prevClosePrice] => 2.88600000 [lastPrice] => 2.83800000 [lastQty] => 708.02400000 [bidPrice] => 2.81200000 [bidQty] => 2588.99600000 [askPrice] => 2.81300000 [askQty] => 15207.17200000 [openPrice] => 2.88900000 [highPrice] => 2.90500000 [lowPrice] => 2.82400000 [volume] => 156909.16800000 [quoteVolume] => 448012.83549400 [openTime] => 1776714994078 [closeTime] => 1776801394078 [firstId] => 3385 [lastId] => 3438 [count] => 54 ) [921] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.03500000 [priceChangePercent] => -1.205 [weightedAvgPrice] => 2.87893537 [prevClosePrice] => 2.86500000 [lastPrice] => 2.87000000 [lastQty] => 35.54000000 [bidPrice] => 2.81300000 [bidQty] => 877.85600000 [askPrice] => 2.81400000 [askQty] => 12803.84000000 [openPrice] => 2.90500000 [highPrice] => 2.90800000 [lowPrice] => 2.86700000 [volume] => 180.06200000 [quoteVolume] => 518.38686000 [openTime] => 1776714994089 [closeTime] => 1776801394089 [firstId] => 389 [lastId] => 399 [count] => 11 ) [922] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.18000000 [prevClosePrice] => 1.19000000 [lastPrice] => 1.18000000 [lastQty] => 8.50000000 [bidPrice] => 1.14000000 [bidQty] => 3479581.20000000 [askPrice] => 1.15000000 [askQty] => 2028932.00000000 [openPrice] => 1.18000000 [highPrice] => 1.18000000 [lowPrice] => 1.18000000 [volume] => 8.50000000 [quoteVolume] => 10.03000000 [openTime] => 1776714755456 [closeTime] => 1776801155456 [firstId] => 134 [lastId] => 134 [count] => 1 ) [923] => Array ( [symbol] => TRUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 127.10000000 [prevClosePrice] => 129.60000000 [lastPrice] => 127.10000000 [lastQty] => 0.07900000 [bidPrice] => 126.30000000 [bidQty] => 291.82000000 [askPrice] => 126.40000000 [askQty] => 17079.53200000 [openPrice] => 127.10000000 [highPrice] => 127.10000000 [lowPrice] => 127.10000000 [volume] => 0.07900000 [quoteVolume] => 10.04090000 [openTime] => 1776715010994 [closeTime] => 1776801410994 [firstId] => 196 [lastId] => 196 [count] => 1 ) [924] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.214 [weightedAvgPrice] => 0.00467737 [prevClosePrice] => 0.00467000 [lastPrice] => 0.00467000 [lastQty] => 18446.00000000 [bidPrice] => 0.00461000 [bidQty] => 20532806.00000000 [askPrice] => 0.00462000 [askQty] => 2754376.00000000 [openPrice] => 0.00468000 [highPrice] => 0.00469000 [lowPrice] => 0.00467000 [volume] => 116564.80000000 [quoteVolume] => 545.21713000 [openTime] => 1776714755479 [closeTime] => 1776801155479 [firstId] => 343 [lastId] => 349 [count] => 7 ) [925] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00469000 [prevClosePrice] => 0.00463000 [lastPrice] => 0.00469000 [lastQty] => 1066.10000000 [bidPrice] => 0.00462000 [bidQty] => 74250.00000000 [askPrice] => 0.00463000 [askQty] => 208349.20000000 [openPrice] => 0.00469000 [highPrice] => 0.00469000 [lowPrice] => 0.00469000 [volume] => 1066.10000000 [quoteVolume] => 5.00000900 [openTime] => 1776714857999 [closeTime] => 1776801257999 [firstId] => 141 [lastId] => 141 [count] => 1 ) [926] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21100000 [prevClosePrice] => 0.20700000 [lastPrice] => 0.21100000 [lastQty] => 47.40000000 [bidPrice] => 0.20700000 [bidQty] => 5684184.40000000 [askPrice] => 0.20800000 [askQty] => 8048722.80000000 [openPrice] => 0.21100000 [highPrice] => 0.21100000 [lowPrice] => 0.21100000 [volume] => 47.40000000 [quoteVolume] => 10.00140000 [openTime] => 1776714208227 [closeTime] => 1776800608227 [firstId] => 78 [lastId] => 78 [count] => 1 ) [927] => Array ( [symbol] => BERAUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.998 [weightedAvgPrice] => 0.39897888 [prevClosePrice] => 0.40600000 [lastPrice] => 0.39700000 [lastQty] => 125.62800000 [bidPrice] => 0.39400000 [bidQty] => 415700.49200000 [askPrice] => 0.39500000 [askQty] => 159941.64400000 [openPrice] => 0.40100000 [highPrice] => 0.40100000 [lowPrice] => 0.39700000 [volume] => 5867.92500000 [quoteVolume] => 2341.17811600 [openTime] => 1776714276840 [closeTime] => 1776800676840 [firstId] => 636 [lastId] => 642 [count] => 7 ) [928] => Array ( [symbol] => BERAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39600000 [prevClosePrice] => 0.40100000 [lastPrice] => 0.39600000 [lastQty] => 12.62700000 [bidPrice] => 0.39400000 [bidQty] => 54409.99600000 [askPrice] => 0.39500000 [askQty] => 26929.59800000 [openPrice] => 0.39600000 [highPrice] => 0.39600000 [lowPrice] => 0.39600000 [volume] => 12.62700000 [quoteVolume] => 5.00029200 [openTime] => 1776714208249 [closeTime] => 1776800608249 [firstId] => 441 [lastId] => 441 [count] => 1 ) [929] => Array ( [symbol] => BERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.81000000 [prevClosePrice] => 18.18000000 [lastPrice] => 17.81000000 [lastQty] => 0.56200000 [bidPrice] => 17.73000000 [bidQty] => 2811.72400000 [askPrice] => 17.74000000 [askQty] => 27914.00000000 [openPrice] => 17.81000000 [highPrice] => 17.81000000 [lowPrice] => 17.81000000 [volume] => 0.56200000 [quoteVolume] => 10.00922000 [openTime] => 1776715011061 [closeTime] => 1776801411061 [firstId] => 427 [lastId] => 427 [count] => 1 ) [930] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00002400 [priceChangePercent] => 4.494 [weightedAvgPrice] => 0.00056755 [prevClosePrice] => 0.00052900 [lastPrice] => 0.00055800 [lastQty] => 53583.00 [bidPrice] => 0.00055700 [bidQty] => 3719808.00 [askPrice] => 0.00055800 [askQty] => 30810540.00 [openPrice] => 0.00053400 [highPrice] => 0.00057800 [lowPrice] => 0.00053400 [volume] => 328923140.00 [quoteVolume] => 186680.96333700 [openTime] => 1776714960065 [closeTime] => 1776801360065 [firstId] => 1091 [lastId] => 1131 [count] => 41 ) [931] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000100 [priceChangePercent] => 0.181 [weightedAvgPrice] => 0.00055449 [prevClosePrice] => 0.00052700 [lastPrice] => 0.00055500 [lastQty] => 145937018.00 [bidPrice] => 0.00055400 [bidQty] => 7211152.00 [askPrice] => 0.00055900 [askQty] => 149634132.00 [openPrice] => 0.00055400 [highPrice] => 0.00055500 [lowPrice] => 0.00055400 [volume] => 298499102.00 [quoteVolume] => 165514.43952600 [openTime] => 1776714943179 [closeTime] => 1776801343179 [firstId] => 681 [lastId] => 683 [count] => 3 ) [932] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.092 [weightedAvgPrice] => 0.01074688 [prevClosePrice] => 0.01064000 [lastPrice] => 0.01082000 [lastQty] => 924.20000000 [bidPrice] => 0.01082000 [bidQty] => 362769.20000000 [askPrice] => 0.01083000 [askQty] => 460319.20000000 [openPrice] => 0.01083000 [highPrice] => 0.01094000 [lowPrice] => 0.01057000 [volume] => 172726.00000000 [quoteVolume] => 1856.26511300 [openTime] => 1776714977157 [closeTime] => 1776801377157 [firstId] => 2661 [lastId] => 2688 [count] => 28 ) [933] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00036000 [priceChangePercent] => -3.264 [weightedAvgPrice] => 0.01086480 [prevClosePrice] => 0.01046000 [lastPrice] => 0.01067000 [lastQty] => 117.20000000 [bidPrice] => 0.01082000 [bidQty] => 298067.20000000 [askPrice] => 0.01083000 [askQty] => 58769.60000000 [openPrice] => 0.01103000 [highPrice] => 0.01103000 [lowPrice] => 0.01055000 [volume] => 8406.90000000 [quoteVolume] => 91.33927800 [openTime] => 1776715011105 [closeTime] => 1776801411105 [firstId] => 1704 [lastId] => 1708 [count] => 5 ) [934] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.353 [weightedAvgPrice] => 0.08493076 [prevClosePrice] => 0.08520000 [lastPrice] => 0.08530000 [lastQty] => 6287.00000000 [bidPrice] => 0.08410000 [bidQty] => 9532.00000000 [askPrice] => 0.08420000 [askQty] => 154123.48000000 [openPrice] => 0.08500000 [highPrice] => 0.08640000 [lowPrice] => 0.08430000 [volume] => 34004.74000000 [quoteVolume] => 2888.04854600 [openTime] => 1776714858098 [closeTime] => 1776801258098 [firstId] => 397 [lastId] => 406 [count] => 10 ) [935] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08550000 [prevClosePrice] => 0.08440000 [lastPrice] => 0.08550000 [lastQty] => 58.48000000 [bidPrice] => 0.08390000 [bidQty] => 10464.08000000 [askPrice] => 0.08430000 [askQty] => 21193.24000000 [openPrice] => 0.08550000 [highPrice] => 0.08550000 [lowPrice] => 0.08550000 [volume] => 58.48000000 [quoteVolume] => 5.00004000 [openTime] => 1776714858109 [closeTime] => 1776801258109 [firstId] => 125 [lastId] => 125 [count] => 1 ) [936] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.78000000 [prevClosePrice] => 3.67000000 [lastPrice] => 3.78000000 [lastQty] => 2.65000000 [bidPrice] => 3.77000000 [bidQty] => 200868.68000000 [askPrice] => 3.78000000 [askQty] => 247079.52000000 [openPrice] => 3.78000000 [highPrice] => 3.78000000 [lowPrice] => 3.78000000 [volume] => 2.65000000 [quoteVolume] => 10.01700000 [openTime] => 1776714755630 [closeTime] => 1776801155630 [firstId] => 75 [lastId] => 75 [count] => 1 ) [937] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 41.00000000 [prevClosePrice] => 40.10000000 [lastPrice] => 41.00000000 [lastQty] => 0.30000000 [bidPrice] => 40.30000000 [bidQty] => 2815.50000000 [askPrice] => 40.40000000 [askQty] => 15072.40000000 [openPrice] => 41.00000000 [highPrice] => 41.00000000 [lowPrice] => 41.00000000 [volume] => 0.30000000 [quoteVolume] => 12.30000000 [openTime] => 1776714379446 [closeTime] => 1776800779446 [firstId] => 220 [lastId] => 220 [count] => 1 ) [938] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.03200000 [priceChangePercent] => 1.250 [weightedAvgPrice] => 2.56912898 [prevClosePrice] => 2.60300000 [lastPrice] => 2.59100000 [lastQty] => 137.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55900000 [highPrice] => 2.59100000 [lowPrice] => 2.52700000 [volume] => 4373.50400000 [quoteVolume] => 11236.09587600 [openTime] => 1776381641604 [closeTime] => 1776468041604 [firstId] => 61 [lastId] => 861 [count] => 801 ) [939] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.624 [weightedAvgPrice] => 0.08626448 [prevClosePrice] => 0.08650000 [lastPrice] => 0.08480000 [lastQty] => 1654.00000000 [bidPrice] => 0.08480000 [bidQty] => 26344.40000000 [askPrice] => 0.08490000 [askQty] => 55279.10000000 [openPrice] => 0.08620000 [highPrice] => 0.08670000 [lowPrice] => 0.08470000 [volume] => 429627.90000000 [quoteVolume] => 37061.62946000 [openTime] => 1776715011171 [closeTime] => 1776801411171 [firstId] => 871 [lastId] => 892 [count] => 22 ) [940] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.53500000 [prevClosePrice] => 1.51500000 [lastPrice] => 1.53500000 [lastQty] => 34.37000000 [bidPrice] => 1.51900000 [bidQty] => 222.72000000 [askPrice] => 1.52000000 [askQty] => 9839.79000000 [openPrice] => 1.53500000 [highPrice] => 1.53500000 [lowPrice] => 1.53500000 [volume] => 34.37000000 [quoteVolume] => 52.75795000 [openTime] => 1776715011183 [closeTime] => 1776801411183 [firstId] => 276 [lastId] => 276 [count] => 1 ) [941] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08500000 [prevClosePrice] => 0.08730000 [lastPrice] => 0.08500000 [lastQty] => 111.60000000 [bidPrice] => 0.08470000 [bidQty] => 777.60000000 [askPrice] => 0.08530000 [askQty] => 5813.10000000 [openPrice] => 0.08500000 [highPrice] => 0.08500000 [lowPrice] => 0.08500000 [volume] => 111.60000000 [quoteVolume] => 9.48600000 [openTime] => 1776714772949 [closeTime] => 1776801172949 [firstId] => 423 [lastId] => 423 [count] => 1 ) [942] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.83600000 [prevClosePrice] => 2.90000000 [lastPrice] => 2.83600000 [lastQty] => 0.35400000 [bidPrice] => 2.81400000 [bidQty] => 60.74700000 [askPrice] => 2.81600000 [askQty] => 759.65500000 [openPrice] => 2.83600000 [highPrice] => 2.83600000 [lowPrice] => 2.83600000 [volume] => 0.35400000 [quoteVolume] => 1.00394400 [openTime] => 1776714994321 [closeTime] => 1776801394321 [firstId] => 128 [lastId] => 128 [count] => 1 ) [943] => Array ( [symbol] => LTCJPY [priceChange] => 28.00000000 [priceChangePercent] => 0.320 [weightedAvgPrice] => 8786.70223113 [prevClosePrice] => 8772.00000000 [lastPrice] => 8784.00000000 [lastQty] => 0.26400000 [bidPrice] => 8760.00000000 [bidQty] => 43.68000000 [askPrice] => 8765.00000000 [askQty] => 8.46400000 [openPrice] => 8756.00000000 [highPrice] => 8895.00000000 [lowPrice] => 8729.00000000 [volume] => 665.85200000 [quoteVolume] => 5850643.25400000 [openTime] => 1776714994332 [closeTime] => 1776801394332 [firstId] => 1884 [lastId] => 1925 [count] => 42 ) [944] => Array ( [symbol] => BCHJPY [priceChange] => 104.00000000 [priceChangePercent] => 0.147 [weightedAvgPrice] => 70735.68271342 [prevClosePrice] => 70315.00000000 [lastPrice] => 70868.00000000 [lastQty] => 0.51320000 [bidPrice] => 70415.00000000 [bidQty] => 0.46120000 [askPrice] => 70460.00000000 [askQty] => 10.49360000 [openPrice] => 70764.00000000 [highPrice] => 71199.00000000 [lowPrice] => 70396.00000000 [volume] => 24.77760000 [quoteVolume] => 1752660.45200000 [openTime] => 1776714994344 [closeTime] => 1776801394344 [firstId] => 711 [lastId] => 730 [count] => 20 ) [945] => Array ( [symbol] => LINKJPY [priceChange] => -8.00000000 [priceChangePercent] => -0.538 [weightedAvgPrice] => 1489.29234713 [prevClosePrice] => 1481.00000000 [lastPrice] => 1480.00000000 [lastQty] => 104.00000000 [bidPrice] => 1479.00000000 [bidQty] => 270.66000000 [askPrice] => 1480.00000000 [askQty] => 80.00000000 [openPrice] => 1488.00000000 [highPrice] => 1511.00000000 [lowPrice] => 1474.00000000 [volume] => 21552.70000000 [quoteVolume] => 32098271.17000000 [openTime] => 1776715005337 [closeTime] => 1776801405337 [firstId] => 3210 [lastId] => 3462 [count] => 253 ) [946] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.01550000 [priceChangePercent] => -3.692 [weightedAvgPrice] => 0.40733681 [prevClosePrice] => 0.41240000 [lastPrice] => 0.40430000 [lastQty] => 1231.00000000 [bidPrice] => 0.40380000 [bidQty] => 1744.80000000 [askPrice] => 0.40390000 [askQty] => 554.00000000 [openPrice] => 0.41980000 [highPrice] => 0.41980000 [lowPrice] => 0.40070000 [volume] => 7366.10000000 [quoteVolume] => 3000.48368000 [openTime] => 1776715011248 [closeTime] => 1776801411248 [firstId] => 829 [lastId] => 870 [count] => 42 ) [947] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.40410000 [prevClosePrice] => 0.41090000 [lastPrice] => 0.40410000 [lastQty] => 12.50000000 [bidPrice] => 0.40360000 [bidQty] => 810.00000000 [askPrice] => 0.40460000 [askQty] => 810.00000000 [openPrice] => 0.40410000 [highPrice] => 0.40410000 [lowPrice] => 0.40410000 [volume] => 12.50000000 [quoteVolume] => 5.05125000 [openTime] => 1776715011260 [closeTime] => 1776801411260 [firstId] => 248 [lastId] => 248 [count] => 1 ) [948] => Array ( [symbol] => KAITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.30900000 [prevClosePrice] => 18.07000000 [lastPrice] => 18.30900000 [lastQty] => 0.60000000 [bidPrice] => 18.14200000 [bidQty] => 2935.50000000 [askPrice] => 18.15200000 [askQty] => 5693.60000000 [openPrice] => 18.30900000 [highPrice] => 18.30900000 [lowPrice] => 18.30900000 [volume] => 0.60000000 [quoteVolume] => 10.98540000 [openTime] => 1776715011271 [closeTime] => 1776801411271 [firstId] => 134 [lastId] => 134 [count] => 1 ) [949] => Array ( [symbol] => ETHMXN [priceChange] => -185.00000000 [priceChangePercent] => -0.456 [weightedAvgPrice] => 40293.76433979 [prevClosePrice] => 40379.00000000 [lastPrice] => 40354.00000000 [lastQty] => 0.68100000 [bidPrice] => 39921.00000000 [bidQty] => 1.79240000 [askPrice] => 39995.00000000 [askQty] => 0.79920000 [openPrice] => 40539.00000000 [highPrice] => 40539.00000000 [lowPrice] => 40047.00000000 [volume] => 4.30620000 [quoteVolume] => 173513.00800000 [openTime] => 1776715011283 [closeTime] => 1776801411283 [firstId] => 266 [lastId] => 270 [count] => 5 ) [950] => Array ( [symbol] => SOLMXN [priceChange] => -4.00000000 [priceChangePercent] => -0.269 [weightedAvgPrice] => 1487.58537329 [prevClosePrice] => 1486.00000000 [lastPrice] => 1482.00000000 [lastQty] => 12.67200000 [bidPrice] => 1471.00000000 [bidQty] => 12.75200000 [askPrice] => 1473.00000000 [askQty] => 147.96400000 [openPrice] => 1486.00000000 [highPrice] => 1498.00000000 [lowPrice] => 1476.00000000 [volume] => 45.91600000 [quoteVolume] => 68303.97000000 [openTime] => 1776715011293 [closeTime] => 1776801411293 [firstId] => 358 [lastId] => 363 [count] => 6 ) [951] => Array ( [symbol] => BNBARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 888120.00000000 [prevClosePrice] => 888120.00000000 [lastPrice] => 888120.00000000 [lastQty] => 0.00300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 888120.00000000 [highPrice] => 888120.00000000 [lowPrice] => 888120.00000000 [volume] => 0.00300000 [quoteVolume] => 2664.36000000 [openTime] => 1776714955428 [closeTime] => 1776801355428 [firstId] => 129 [lastId] => 129 [count] => 1 ) [952] => Array ( [symbol] => TRUMPBRL [priceChange] => 0.15000000 [priceChangePercent] => 1.003 [weightedAvgPrice] => 15.22884509 [prevClosePrice] => 15.46000000 [lastPrice] => 15.11000000 [lastQty] => 5.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.96000000 [highPrice] => 15.44000000 [lowPrice] => 14.96000000 [volume] => 1146.15000000 [quoteVolume] => 17454.54080000 [openTime] => 1775710211662 [closeTime] => 1775796611662 [firstId] => 824 [lastId] => 1113 [count] => 290 ) [953] => Array ( [symbol] => TSTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.49200000 [prevClosePrice] => 0.46700000 [lastPrice] => 0.49200000 [lastQty] => 1668189.00000000 [bidPrice] => 0.48600000 [bidQty] => 313300.00000000 [askPrice] => 0.48700000 [askQty] => 517264.00000000 [openPrice] => 0.49200000 [highPrice] => 0.49200000 [lowPrice] => 0.49200000 [volume] => 1668189.00000000 [quoteVolume] => 820748.98800000 [openTime] => 1776715011327 [closeTime] => 1776801411327 [firstId] => 1112 [lastId] => 1113 [count] => 2 ) [954] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.03507474 [prevClosePrice] => 0.03440000 [lastPrice] => 0.03360000 [lastQty] => 356.00000000 [bidPrice] => 0.03360000 [bidQty] => 478317.20000000 [askPrice] => 0.03370000 [askQty] => 426365.20000000 [openPrice] => 0.03420000 [highPrice] => 0.03680000 [lowPrice] => 0.03360000 [volume] => 1225210.40000000 [quoteVolume] => 42973.93177000 [openTime] => 1776714977402 [closeTime] => 1776801377402 [firstId] => 501 [lastId] => 561 [count] => 61 ) [955] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00150000 [priceChangePercent] => -4.274 [weightedAvgPrice] => 0.03430016 [prevClosePrice] => 0.03500000 [lastPrice] => 0.03360000 [lastQty] => 279.80000000 [bidPrice] => 0.03360000 [bidQty] => 67762.00000000 [askPrice] => 0.03380000 [askQty] => 111199.60000000 [openPrice] => 0.03510000 [highPrice] => 0.03630000 [lowPrice] => 0.03360000 [volume] => 2897752.60000000 [quoteVolume] => 99393.37134000 [openTime] => 1776714977414 [closeTime] => 1776801377414 [firstId] => 208 [lastId] => 215 [count] => 8 ) [956] => Array ( [symbol] => SHELLTRY [priceChange] => -0.08000000 [priceChangePercent] => -4.878 [weightedAvgPrice] => 1.58381680 [prevClosePrice] => 1.55000000 [lastPrice] => 1.56000000 [lastQty] => 1342838.10000000 [bidPrice] => 1.51000000 [bidQty] => 503164.40000000 [askPrice] => 1.52000000 [askQty] => 1612238.30000000 [openPrice] => 1.64000000 [highPrice] => 1.64000000 [lowPrice] => 1.56000000 [volume] => 3508222.10000000 [quoteVolume] => 5556381.09900000 [openTime] => 1776714550441 [closeTime] => 1776800950441 [firstId] => 83 [lastId] => 87 [count] => 5 ) [957] => Array ( [symbol] => REDUSDT [priceChange] => -0.00590000 [priceChangePercent] => -4.403 [weightedAvgPrice] => 0.13265388 [prevClosePrice] => 0.13400000 [lastPrice] => 0.12810000 [lastQty] => 77.70000000 [bidPrice] => 0.12790000 [bidQty] => 40589.50000000 [askPrice] => 0.12800000 [askQty] => 42999.50000000 [openPrice] => 0.13400000 [highPrice] => 0.13470000 [lowPrice] => 0.12810000 [volume] => 22916.90000000 [quoteVolume] => 3040.01568000 [openTime] => 1776714994490 [closeTime] => 1776801394490 [firstId] => 4311 [lastId] => 4324 [count] => 14 ) [958] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00038000 [priceChangePercent] => 4.130 [weightedAvgPrice] => 0.00999358 [prevClosePrice] => 0.00921000 [lastPrice] => 0.00958000 [lastQty] => 1582.20000000 [bidPrice] => 0.00945000 [bidQty] => 163572.00000000 [askPrice] => 0.00946000 [askQty] => 655255.50000000 [openPrice] => 0.00920000 [highPrice] => 0.01069000 [lowPrice] => 0.00908000 [volume] => 15092187.70000000 [quoteVolume] => 150824.98581900 [openTime] => 1776715011382 [closeTime] => 1776801411382 [firstId] => 442 [lastId] => 518 [count] => 77 ) [959] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00011000 [priceChangePercent] => -1.164 [weightedAvgPrice] => 0.00964790 [prevClosePrice] => 0.00898000 [lastPrice] => 0.00934000 [lastQty] => 9123984.40000000 [bidPrice] => 0.00945000 [bidQty] => 173604.70000000 [askPrice] => 0.00947000 [askQty] => 258816.00000000 [openPrice] => 0.00945000 [highPrice] => 0.01040000 [lowPrice] => 0.00934000 [volume] => 58074563.30000000 [quoteVolume] => 560297.34439900 [openTime] => 1776714977459 [closeTime] => 1776801377459 [firstId] => 178 [lastId] => 207 [count] => 30 ) [960] => Array ( [symbol] => GPSTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.472 [weightedAvgPrice] => 0.44906405 [prevClosePrice] => 0.40200000 [lastPrice] => 0.42200000 [lastQty] => 4113282.90000000 [bidPrice] => 0.42400000 [bidQty] => 720716.00000000 [askPrice] => 0.42500000 [askQty] => 2527910.00000000 [openPrice] => 0.42400000 [highPrice] => 0.47100000 [lowPrice] => 0.42200000 [volume] => 29494713.50000000 [quoteVolume] => 13245015.63980000 [openTime] => 1776714977469 [closeTime] => 1776801377469 [firstId] => 94 [lastId] => 111 [count] => 18 ) [961] => Array ( [symbol] => REDUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.594 [weightedAvgPrice] => 0.13440000 [prevClosePrice] => 0.13460000 [lastPrice] => 0.13390000 [lastQty] => 742.90000000 [bidPrice] => 0.12800000 [bidQty] => 1233.20000000 [askPrice] => 0.12810000 [askQty] => 7716.00000000 [openPrice] => 0.13470000 [highPrice] => 0.13470000 [lowPrice] => 0.13390000 [volume] => 2228.70000000 [quoteVolume] => 299.53728000 [openTime] => 1776714994534 [closeTime] => 1776801394534 [firstId] => 2042 [lastId] => 2044 [count] => 3 ) [962] => Array ( [symbol] => REDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.93000000 [prevClosePrice] => 6.00000000 [lastPrice] => 5.93000000 [lastQty] => 1.70000000 [bidPrice] => 5.74000000 [bidQty] => 28137.50000000 [askPrice] => 5.75000000 [askQty] => 30640.00000000 [openPrice] => 5.93000000 [highPrice] => 5.93000000 [lowPrice] => 5.93000000 [volume] => 1.70000000 [quoteVolume] => 10.08100000 [openTime] => 1776714858409 [closeTime] => 1776801258409 [firstId] => 1434 [lastId] => 1434 [count] => 1 ) [963] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.239 [weightedAvgPrice] => 4.21571611 [prevClosePrice] => 4.24000000 [lastPrice] => 4.19000000 [lastQty] => 28.01000000 [bidPrice] => 4.07000000 [bidQty] => 4765.00000000 [askPrice] => 4.08000000 [askQty] => 182.24000000 [openPrice] => 4.18000000 [highPrice] => 4.25000000 [lowPrice] => 4.18000000 [volume] => 54.88000000 [quoteVolume] => 231.35850000 [openTime] => 1776715011575 [closeTime] => 1776801411575 [firstId] => 246 [lastId] => 248 [count] => 3 ) [964] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03220000 [prevClosePrice] => 0.03250000 [lastPrice] => 0.03220000 [lastQty] => 155.28000000 [bidPrice] => 0.03160000 [bidQty] => 6604.40000000 [askPrice] => 0.03170000 [askQty] => 150791.76000000 [openPrice] => 0.03220000 [highPrice] => 0.03220000 [lowPrice] => 0.03220000 [volume] => 155.28000000 [quoteVolume] => 5.00001600 [openTime] => 1776715011585 [closeTime] => 1776801411585 [firstId] => 60 [lastId] => 60 [count] => 1 ) [965] => Array ( [symbol] => TUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00637000 [prevClosePrice] => 0.00635000 [lastPrice] => 0.00637000 [lastQty] => 785.00000000 [bidPrice] => 0.00628000 [bidQty] => 349010.00000000 [askPrice] => 0.00631000 [askQty] => 219568.70000000 [openPrice] => 0.00637000 [highPrice] => 0.00637000 [lowPrice] => 0.00637000 [volume] => 785.00000000 [quoteVolume] => 5.00045000 [openTime] => 1776714208662 [closeTime] => 1776800608662 [firstId] => 170 [lastId] => 170 [count] => 1 ) [966] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00013000 [priceChangePercent] => -0.421 [weightedAvgPrice] => 0.03076224 [prevClosePrice] => 0.03110000 [lastPrice] => 0.03075000 [lastQty] => 1568.00000000 [bidPrice] => 0.03047000 [bidQty] => 548988.00000000 [askPrice] => 0.03067000 [askQty] => 10800.00000000 [openPrice] => 0.03088000 [highPrice] => 0.03088000 [lowPrice] => 0.03075000 [volume] => 1731.00000000 [quoteVolume] => 53.24944000 [openTime] => 1776714773231 [closeTime] => 1776801173231 [firstId] => 96 [lastId] => 100 [count] => 5 ) [967] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00570000 [priceChangePercent] => -0.483 [weightedAvgPrice] => 1.17410921 [prevClosePrice] => 1.17500000 [lastPrice] => 1.17360000 [lastQty] => 431.20000000 [bidPrice] => 1.17220000 [bidQty] => 7779.20000000 [askPrice] => 1.17330000 [askQty] => 7134.30000000 [openPrice] => 1.17930000 [highPrice] => 1.17930000 [lowPrice] => 1.17360000 [volume] => 473.50000000 [quoteVolume] => 555.94071000 [openTime] => 1776714328585 [closeTime] => 1776800728585 [firstId] => 186 [lastId] => 187 [count] => 2 ) [968] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00070000 [priceChangePercent] => 1.344 [weightedAvgPrice] => 0.05258703 [prevClosePrice] => 0.05260000 [lastPrice] => 0.05280000 [lastQty] => 456.40000000 [bidPrice] => 0.05160000 [bidQty] => 1236.40000000 [askPrice] => 0.05170000 [askQty] => 3236.40000000 [openPrice] => 0.05210000 [highPrice] => 0.05320000 [lowPrice] => 0.05210000 [volume] => 5285.70000000 [quoteVolume] => 277.95927000 [openTime] => 1776714926533 [closeTime] => 1776801326533 [firstId] => 2185 [lastId] => 2193 [count] => 9 ) [969] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.379 [weightedAvgPrice] => 0.01580654 [prevClosePrice] => 0.01588000 [lastPrice] => 0.01578000 [lastQty] => 1364.40000000 [bidPrice] => 0.01520000 [bidQty] => 153012.70000000 [askPrice] => 0.01526000 [askQty] => 153012.70000000 [openPrice] => 0.01584000 [highPrice] => 0.01589000 [lowPrice] => 0.01551000 [volume] => 41980.30000000 [quoteVolume] => 663.56309900 [openTime] => 1776714994622 [closeTime] => 1776801394622 [firstId] => 368 [lastId] => 410 [count] => 43 ) [970] => Array ( [symbol] => EPICUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.28985937 [prevClosePrice] => 0.28100000 [lastPrice] => 0.28400000 [lastQty] => 351.20000000 [bidPrice] => 0.27800000 [bidQty] => 30100.80000000 [askPrice] => 0.27900000 [askQty] => 259262.00000000 [openPrice] => 0.28000000 [highPrice] => 0.29500000 [lowPrice] => 0.28000000 [volume] => 100795.90000000 [quoteVolume] => 29216.63560000 [openTime] => 1776714362816 [closeTime] => 1776800762816 [firstId] => 526 [lastId] => 554 [count] => 29 ) [971] => Array ( [symbol] => EPICUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28800000 [prevClosePrice] => 0.27200000 [lastPrice] => 0.28800000 [lastQty] => 299340.90000000 [bidPrice] => 0.27800000 [bidQty] => 19485.50000000 [askPrice] => 0.27900000 [askQty] => 14901.60000000 [openPrice] => 0.28800000 [highPrice] => 0.28800000 [lowPrice] => 0.28800000 [volume] => 299340.90000000 [quoteVolume] => 86210.17920000 [openTime] => 1776714345558 [closeTime] => 1776800745558 [firstId] => 193 [lastId] => 194 [count] => 2 ) [972] => Array ( [symbol] => GMXUSDC [priceChange] => 0.22000000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 6.54498482 [prevClosePrice] => 6.41000000 [lastPrice] => 6.61000000 [lastQty] => 5.49000000 [bidPrice] => 6.59000000 [bidQty] => 12298.48800000 [askPrice] => 6.61000000 [askQty] => 59.23500000 [openPrice] => 6.39000000 [highPrice] => 6.61000000 [lowPrice] => 6.39000000 [volume] => 9.22000000 [quoteVolume] => 60.34476000 [openTime] => 1776714858520 [closeTime] => 1776801258520 [firstId] => 377 [lastId] => 381 [count] => 5 ) [973] => Array ( [symbol] => RPLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.88000000 [prevClosePrice] => 1.87000000 [lastPrice] => 1.88000000 [lastQty] => 2.66000000 [bidPrice] => 1.82000000 [bidQty] => 10139.54000000 [askPrice] => 1.85000000 [askQty] => 2919.28000000 [openPrice] => 1.88000000 [highPrice] => 1.88000000 [lowPrice] => 1.88000000 [volume] => 2.66000000 [quoteVolume] => 5.00080000 [openTime] => 1776714790262 [closeTime] => 1776801190262 [firstId] => 199 [lastId] => 199 [count] => 1 ) [974] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.843 [weightedAvgPrice] => 0.01633868 [prevClosePrice] => 0.01641000 [lastPrice] => 0.01598000 [lastQty] => 376.60000000 [bidPrice] => 0.01586000 [bidQty] => 21713.20000000 [askPrice] => 0.01587000 [askQty] => 184299.60000000 [openPrice] => 0.01628000 [highPrice] => 0.01830000 [lowPrice] => 0.01562000 [volume] => 12216078.90000000 [quoteVolume] => 199594.57289600 [openTime] => 1776714994678 [closeTime] => 1776801394678 [firstId] => 803 [lastId] => 894 [count] => 92 ) [975] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00095000 [priceChangePercent] => -5.559 [weightedAvgPrice] => 0.01676857 [prevClosePrice] => 0.01639000 [lastPrice] => 0.01614000 [lastQty] => 639.10000000 [bidPrice] => 0.01586000 [bidQty] => 2520.00000000 [askPrice] => 0.01588000 [askQty] => 79573.10000000 [openPrice] => 0.01709000 [highPrice] => 0.01746000 [lowPrice] => 0.01563000 [volume] => 15499205.00000000 [quoteVolume] => 259899.56919100 [openTime] => 1776714994688 [closeTime] => 1776801394688 [firstId] => 799 [lastId] => 849 [count] => 51 ) [976] => Array ( [symbol] => BMTTRY [priceChange] => -0.04100000 [priceChangePercent] => -5.526 [weightedAvgPrice] => 0.74407852 [prevClosePrice] => 0.70500000 [lastPrice] => 0.70100000 [lastQty] => 14.30000000 [bidPrice] => 0.71300000 [bidQty] => 10462.20000000 [askPrice] => 0.71400000 [askQty] => 147582.70000000 [openPrice] => 0.74200000 [highPrice] => 0.78300000 [lowPrice] => 0.70100000 [volume] => 5734246.80000000 [quoteVolume] => 4266729.88040000 [openTime] => 1776715011720 [closeTime] => 1776801411720 [firstId] => 593 [lastId] => 622 [count] => 30 ) [977] => Array ( [symbol] => FORMUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.076 [weightedAvgPrice] => 0.26460777 [prevClosePrice] => 0.25080000 [lastPrice] => 0.26470000 [lastQty] => 1217.60000000 [bidPrice] => 0.25410000 [bidQty] => 4625.10000000 [askPrice] => 0.25470000 [askQty] => 283.10000000 [openPrice] => 0.26450000 [highPrice] => 0.26470000 [lowPrice] => 0.26450000 [volume] => 2259.60000000 [quoteVolume] => 597.90772000 [openTime] => 1776714790305 [closeTime] => 1776801190305 [firstId] => 670 [lastId] => 672 [count] => 3 ) [978] => Array ( [symbol] => FORMUSDT [priceChange] => 0.00870000 [priceChangePercent] => 3.441 [weightedAvgPrice] => 0.26361710 [prevClosePrice] => 0.25100000 [lastPrice] => 0.26150000 [lastQty] => 4192.00000000 [bidPrice] => 0.25420000 [bidQty] => 2641.50000000 [askPrice] => 0.25440000 [askQty] => 26008.70000000 [openPrice] => 0.25280000 [highPrice] => 0.26690000 [lowPrice] => 0.25280000 [volume] => 114587.50000000 [quoteVolume] => 30207.22427000 [openTime] => 1776715011741 [closeTime] => 1776801411741 [firstId] => 1061 [lastId] => 1097 [count] => 37 ) [979] => Array ( [symbol] => FORMTRY [priceChange] => -0.52000000 [priceChangePercent] => -4.362 [weightedAvgPrice] => 11.76616313 [prevClosePrice] => 11.37000000 [lastPrice] => 11.40000000 [lastQty] => 43520.50000000 [bidPrice] => 11.42000000 [bidQty] => 674.70000000 [askPrice] => 11.43000000 [askQty] => 19098.70000000 [openPrice] => 11.92000000 [highPrice] => 11.97000000 [lowPrice] => 11.40000000 [volume] => 369505.40000000 [quoteVolume] => 4347660.81500000 [openTime] => 1776715011753 [closeTime] => 1776801411753 [firstId] => 366 [lastId] => 377 [count] => 12 ) [980] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99941429 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99950000 [lastQty] => 499.00000000 [bidPrice] => 0.99950000 [bidQty] => 1557905.00000000 [askPrice] => 0.99960000 [askQty] => 2013992.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99950000 [lowPrice] => 0.99940000 [volume] => 3493.00000000 [quoteVolume] => 3490.95410000 [openTime] => 1776704718289 [closeTime] => 1776791118289 [firstId] => 232 [lastId] => 238 [count] => 7 ) [981] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05870000 [prevClosePrice] => 0.05790000 [lastPrice] => 0.05870000 [lastQty] => 86.00000000 [bidPrice] => 0.05720000 [bidQty] => 900000.00000000 [askPrice] => 0.05730000 [askQty] => 14272.00000000 [openPrice] => 0.05870000 [highPrice] => 0.05870000 [lowPrice] => 0.05870000 [volume] => 86.00000000 [quoteVolume] => 5.04820000 [openTime] => 1776714977840 [closeTime] => 1776801377840 [firstId] => 317 [lastId] => 317 [count] => 1 ) [982] => Array ( [symbol] => THEUSDC [priceChange] => 0.00150000 [priceChangePercent] => 1.456 [weightedAvgPrice] => 0.10338858 [prevClosePrice] => 0.10370000 [lastPrice] => 0.10450000 [lastQty] => 955.90000000 [bidPrice] => 0.10550000 [bidQty] => 6663.20000000 [askPrice] => 0.10560000 [askQty] => 3240.00000000 [openPrice] => 0.10300000 [highPrice] => 0.10450000 [lowPrice] => 0.10280000 [volume] => 3130.40000000 [quoteVolume] => 323.64760000 [openTime] => 1776714977852 [closeTime] => 1776801377852 [firstId] => 2271 [lastId] => 2275 [count] => 5 ) [983] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00000100 [priceChangePercent] => -0.018 [weightedAvgPrice] => 0.00552319 [prevClosePrice] => 0.00544500 [lastPrice] => 0.00551400 [lastQty] => 2188.00000000 [bidPrice] => 0.00542700 [bidQty] => 11640.00000000 [askPrice] => 0.00543300 [askQty] => 11640.00000000 [openPrice] => 0.00551500 [highPrice] => 0.00560900 [lowPrice] => 0.00543800 [volume] => 13078.00000000 [quoteVolume] => 72.23232900 [openTime] => 1776714977863 [closeTime] => 1776801377863 [firstId] => 1309 [lastId] => 1314 [count] => 6 ) [984] => Array ( [symbol] => NILUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.546 [weightedAvgPrice] => 0.04126981 [prevClosePrice] => 0.03900000 [lastPrice] => 0.03940000 [lastQty] => 150.00000000 [bidPrice] => 0.03860000 [bidQty] => 765412.80000000 [askPrice] => 0.03870000 [askQty] => 51709.50000000 [openPrice] => 0.03880000 [highPrice] => 0.05360000 [lowPrice] => 0.03880000 [volume] => 912685.20000000 [quoteVolume] => 37666.34130000 [openTime] => 1776714790384 [closeTime] => 1776801190384 [firstId] => 2428 [lastId] => 2596 [count] => 169 ) [985] => Array ( [symbol] => NILUSDC [priceChange] => 0.00130000 [priceChangePercent] => 3.342 [weightedAvgPrice] => 0.04138945 [prevClosePrice] => 0.03880000 [lastPrice] => 0.04020000 [lastQty] => 300.10000000 [bidPrice] => 0.03860000 [bidQty] => 61858.80000000 [askPrice] => 0.03870000 [askQty] => 14118.40000000 [openPrice] => 0.03890000 [highPrice] => 0.04410000 [lowPrice] => 0.03890000 [volume] => 36300.30000000 [quoteVolume] => 1502.44949000 [openTime] => 1776714790396 [closeTime] => 1776801190396 [firstId] => 1823 [lastId] => 1928 [count] => 106 ) [986] => Array ( [symbol] => NILTRY [priceChange] => -0.04000000 [priceChangePercent] => -2.186 [weightedAvgPrice] => 1.88278085 [prevClosePrice] => 1.75000000 [lastPrice] => 1.79000000 [lastQty] => 18538.80000000 [bidPrice] => 1.73000000 [bidQty] => 73584.00000000 [askPrice] => 1.74000000 [askQty] => 133729.60000000 [openPrice] => 1.83000000 [highPrice] => 1.99000000 [lowPrice] => 1.79000000 [volume] => 708082.50000000 [quoteVolume] => 1333164.17300000 [openTime] => 1776714722130 [closeTime] => 1776801122130 [firstId] => 303 [lastId] => 318 [count] => 16 ) [987] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00198100 [prevClosePrice] => 0.00196600 [lastPrice] => 0.00198100 [lastQty] => 2527.00000000 [bidPrice] => 0.00197400 [bidQty] => 98160.00000000 [askPrice] => 0.00197700 [askQty] => 98160.00000000 [openPrice] => 0.00198100 [highPrice] => 0.00198100 [lowPrice] => 0.00198100 [volume] => 2527.00000000 [quoteVolume] => 5.00598700 [openTime] => 1776714994827 [closeTime] => 1776801394827 [firstId] => 315 [lastId] => 315 [count] => 1 ) [988] => Array ( [symbol] => VANAUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.072 [weightedAvgPrice] => 1.39891519 [prevClosePrice] => 1.38400000 [lastPrice] => 1.38700000 [lastQty] => 1066.25000000 [bidPrice] => 1.38900000 [bidQty] => 201.48000000 [askPrice] => 1.39100000 [askQty] => 783.12000000 [openPrice] => 1.38800000 [highPrice] => 1.46600000 [lowPrice] => 1.38700000 [volume] => 3147.65000000 [quoteVolume] => 4403.29541000 [openTime] => 1776714960713 [closeTime] => 1776801360713 [firstId] => 565 [lastId] => 577 [count] => 13 ) [989] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.238 [weightedAvgPrice] => 0.04202652 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04210000 [lastQty] => 1140.00000000 [bidPrice] => 0.04160000 [bidQty] => 1769136.30000000 [askPrice] => 0.04180000 [askQty] => 93026.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04210000 [lowPrice] => 0.04200000 [volume] => 4299.20000000 [quoteVolume] => 180.68040000 [openTime] => 1776714960725 [closeTime] => 1776801360725 [firstId] => 1733 [lastId] => 1747 [count] => 15 ) [990] => Array ( [symbol] => PARTITRY [priceChange] => 0.01000000 [priceChangePercent] => 0.513 [weightedAvgPrice] => 1.95523445 [prevClosePrice] => 1.86000000 [lastPrice] => 1.96000000 [lastQty] => 1490712.80000000 [bidPrice] => 1.87000000 [bidQty] => 576745.00000000 [askPrice] => 1.88000000 [askQty] => 1538841.60000000 [openPrice] => 1.95000000 [highPrice] => 1.96000000 [lowPrice] => 1.95000000 [volume] => 2847890.80000000 [quoteVolume] => 5568294.18800000 [openTime] => 1776714926780 [closeTime] => 1776801326780 [firstId] => 486 [lastId] => 488 [count] => 3 ) [991] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.238 [weightedAvgPrice] => 0.04234117 [prevClosePrice] => 0.04250000 [lastPrice] => 0.04200000 [lastQty] => 12943.80000000 [bidPrice] => 0.04160000 [bidQty] => 1767532.30000000 [askPrice] => 0.04170000 [askQty] => 63280.80000000 [openPrice] => 0.04210000 [highPrice] => 0.04290000 [lowPrice] => 0.04180000 [volume] => 43330.80000000 [quoteVolume] => 1834.67686000 [openTime] => 1776714960748 [closeTime] => 1776801360748 [firstId] => 3112 [lastId] => 3141 [count] => 30 ) [992] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.237 [weightedAvgPrice] => 0.04225765 [prevClosePrice] => 0.04240000 [lastPrice] => 0.04210000 [lastQty] => 2422.80000000 [bidPrice] => 0.04160000 [bidQty] => 2298976.00000000 [askPrice] => 0.04180000 [askQty] => 894775.10000000 [openPrice] => 0.04220000 [highPrice] => 0.04280000 [lowPrice] => 0.04210000 [volume] => 3604.70000000 [quoteVolume] => 152.32616000 [openTime] => 1776714960759 [closeTime] => 1776801360759 [firstId] => 749 [lastId] => 754 [count] => 6 ) [993] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000076 [priceChangePercent] => -1.129 [weightedAvgPrice] => 0.00006694 [prevClosePrice] => 0.00006857 [lastPrice] => 0.00006656 [lastQty] => 485.20000000 [bidPrice] => 0.00006642 [bidQty] => 38369.00000000 [askPrice] => 0.00006657 [askQty] => 62268.80000000 [openPrice] => 0.00006732 [highPrice] => 0.00006732 [lowPrice] => 0.00006656 [volume] => 970.40000000 [quoteVolume] => 0.06495857 [openTime] => 1776714977978 [closeTime] => 1776801377978 [firstId] => 377 [lastId] => 378 [count] => 2 ) [994] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00037000 [priceChangePercent] => -2.713 [weightedAvgPrice] => 0.01358563 [prevClosePrice] => 0.01364000 [lastPrice] => 0.01327000 [lastQty] => 89.00000000 [bidPrice] => 0.01318000 [bidQty] => 62284.00000000 [askPrice] => 0.01320000 [askQty] => 699484.80000000 [openPrice] => 0.01364000 [highPrice] => 0.01404000 [lowPrice] => 0.01327000 [volume] => 122636.30000000 [quoteVolume] => 1666.09151200 [openTime] => 1776714994905 [closeTime] => 1776801394905 [firstId] => 671 [lastId] => 689 [count] => 19 ) [995] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00046000 [priceChangePercent] => -3.305 [weightedAvgPrice] => 0.01356999 [prevClosePrice] => 0.01334000 [lastPrice] => 0.01346000 [lastQty] => 228.80000000 [bidPrice] => 0.01316000 [bidQty] => 13550.40000000 [askPrice] => 0.01320000 [askQty] => 13550.40000000 [openPrice] => 0.01392000 [highPrice] => 0.01392000 [lowPrice] => 0.01346000 [volume] => 300.70000000 [quoteVolume] => 4.08049600 [openTime] => 1776714978000 [closeTime] => 1776801378000 [firstId] => 280 [lastId] => 281 [count] => 2 ) [996] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00023000 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.01088433 [prevClosePrice] => 0.01109000 [lastPrice] => 0.01081000 [lastQty] => 18446.00000000 [bidPrice] => 0.01084000 [bidQty] => 42300.00000000 [askPrice] => 0.01085000 [askQty] => 332788.00000000 [openPrice] => 0.01104000 [highPrice] => 0.01108000 [lowPrice] => 0.01081000 [volume] => 121129.00000000 [quoteVolume] => 1318.40754000 [openTime] => 1776714994926 [closeTime] => 1776801394926 [firstId] => 1594 [lastId] => 1610 [count] => 17 ) [997] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00005000 [priceChangePercent] => -0.348 [weightedAvgPrice] => 0.01444892 [prevClosePrice] => 0.01439000 [lastPrice] => 0.01433000 [lastQty] => 699.00000000 [bidPrice] => 0.01418000 [bidQty] => 589676.00000000 [askPrice] => 0.01420000 [askQty] => 669420.00000000 [openPrice] => 0.01438000 [highPrice] => 0.01462000 [lowPrice] => 0.01418000 [volume] => 133513.00000000 [quoteVolume] => 1929.11801000 [openTime] => 1776715011960 [closeTime] => 1776801411960 [firstId] => 1929 [lastId] => 1954 [count] => 26 ) [998] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00021000 [priceChangePercent] => -1.883 [weightedAvgPrice] => 0.01098649 [prevClosePrice] => 0.01067000 [lastPrice] => 0.01094000 [lastQty] => 18446.00000000 [bidPrice] => 0.01083000 [bidQty] => 220288.00000000 [askPrice] => 0.01087000 [askQty] => 252012.00000000 [openPrice] => 0.01115000 [highPrice] => 0.01115000 [lowPrice] => 0.01082000 [volume] => 24516.00000000 [quoteVolume] => 269.34477000 [openTime] => 1776714994950 [closeTime] => 1776801394950 [firstId] => 1153 [lastId] => 1155 [count] => 3 ) [999] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00026300 [priceChangePercent] => -2.671 [weightedAvgPrice] => 0.00972269 [prevClosePrice] => 0.00974900 [lastPrice] => 0.00958500 [lastQty] => 2055.00000000 [bidPrice] => 0.00956500 [bidQty] => 58668.00000000 [askPrice] => 0.00957100 [askQty] => 15132.00000000 [openPrice] => 0.00984800 [highPrice] => 0.00984800 [lowPrice] => 0.00958500 [volume] => 94285.00000000 [quoteVolume] => 916.70384900 [openTime] => 1776715011983 [closeTime] => 1776801411983 [firstId] => 2000 [lastId] => 2011 [count] => 12 ) [1000] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00027100 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00971925 [prevClosePrice] => 0.00944300 [lastPrice] => 0.00954500 [lastQty] => 5238.00000000 [bidPrice] => 0.00956900 [bidQty] => 120000.00000000 [askPrice] => 0.00958600 [askQty] => 128360.00000000 [openPrice] => 0.00981600 [highPrice] => 0.00981600 [lowPrice] => 0.00954500 [volume] => 24343.00000000 [quoteVolume] => 236.59562900 [openTime] => 1776715011994 [closeTime] => 1776801411994 [firstId] => 772 [lastId] => 776 [count] => 5 ) [1001] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00002000 [priceChangePercent] => 0.139 [weightedAvgPrice] => 0.01445983 [prevClosePrice] => 0.01390000 [lastPrice] => 0.01445000 [lastQty] => 6893.00000000 [bidPrice] => 0.01416000 [bidQty] => 18180.00000000 [askPrice] => 0.01423000 [askQty] => 18180.00000000 [openPrice] => 0.01443000 [highPrice] => 0.01452000 [lowPrice] => 0.01443000 [volume] => 22128.00000000 [quoteVolume] => 319.96715000 [openTime] => 1776714994982 [closeTime] => 1776801394982 [firstId] => 740 [lastId] => 744 [count] => 5 ) [1002] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00956000 [priceChangePercent] => -33.709 [weightedAvgPrice] => 0.02372116 [prevClosePrice] => 0.02798000 [lastPrice] => 0.01880000 [lastQty] => 523.00000000 [bidPrice] => 0.01865000 [bidQty] => 100596.00000000 [askPrice] => 0.01868000 [askQty] => 345928.00000000 [openPrice] => 0.02836000 [highPrice] => 0.03207000 [lowPrice] => 0.01795000 [volume] => 53503078.00000000 [quoteVolume] => 1269154.94251000 [openTime] => 1776715012016 [closeTime] => 1776801412016 [firstId] => 2119 [lastId] => 2740 [count] => 622 ) [1003] => Array ( [symbol] => GUNBNB [priceChange] => -0.00001608 [priceChangePercent] => -35.607 [weightedAvgPrice] => 0.00004065 [prevClosePrice] => 0.00004514 [lastPrice] => 0.00002908 [lastQty] => 389.00000000 [bidPrice] => 0.00002970 [bidQty] => 27040.00000000 [askPrice] => 0.00002987 [askQty] => 10208.00000000 [openPrice] => 0.00004516 [highPrice] => 0.00005138 [lowPrice] => 0.00002908 [volume] => 6247455.00000000 [quoteVolume] => 253.93121657 [openTime] => 1776715012027 [closeTime] => 1776801412027 [firstId] => 630 [lastId] => 806 [count] => 177 ) [1004] => Array ( [symbol] => GUNTRY [priceChange] => -0.36900000 [priceChangePercent] => -30.724 [weightedAvgPrice] => 1.11954150 [prevClosePrice] => 1.25900000 [lastPrice] => 0.83200000 [lastQty] => 13.00000000 [bidPrice] => 0.83900000 [bidQty] => 7084.00000000 [askPrice] => 0.84000000 [askQty] => 1059940.00000000 [openPrice] => 1.20100000 [highPrice] => 1.45000000 [lowPrice] => 0.83200000 [volume] => 162536837.00000000 [quoteVolume] => 181966734.08800000 [openTime] => 1776715012038 [closeTime] => 1776801412038 [firstId] => 577 [lastId] => 855 [count] => 279 ) [1005] => Array ( [symbol] => THETAUSDC [priceChange] => -0.01000000 [priceChangePercent] => -4.386 [weightedAvgPrice] => 0.22349741 [prevClosePrice] => 0.21600000 [lastPrice] => 0.21800000 [lastQty] => 190.00000000 [bidPrice] => 0.21300000 [bidQty] => 39870.00000000 [askPrice] => 0.21400000 [askQty] => 79398.30000000 [openPrice] => 0.22800000 [highPrice] => 0.22900000 [lowPrice] => 0.21800000 [volume] => 180295.20000000 [quoteVolume] => 40295.51080000 [openTime] => 1776714824733 [closeTime] => 1776801224733 [firstId] => 438 [lastId] => 443 [count] => 6 ) [1006] => Array ( [symbol] => API3USDC [priceChange] => -0.00680000 [priceChangePercent] => -2.097 [weightedAvgPrice] => 0.32794818 [prevClosePrice] => 0.31810000 [lastPrice] => 0.31740000 [lastQty] => 157.52000000 [bidPrice] => 0.31650000 [bidQty] => 235.04000000 [askPrice] => 0.31700000 [askQty] => 2387.92000000 [openPrice] => 0.32420000 [highPrice] => 0.34750000 [lowPrice] => 0.31740000 [volume] => 2558.13000000 [quoteVolume] => 838.93408800 [openTime] => 1776714995038 [closeTime] => 1776801395038 [firstId] => 1421 [lastId] => 1439 [count] => 19 ) [1007] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 211.90000000 [prevClosePrice] => 213.80000000 [lastPrice] => 211.90000000 [lastQty] => 0.05000000 [bidPrice] => 210.60000000 [bidQty] => 650.96000000 [askPrice] => 210.80000000 [askQty] => 650.96000000 [openPrice] => 211.90000000 [highPrice] => 211.90000000 [lowPrice] => 211.90000000 [volume] => 0.05000000 [quoteVolume] => 10.59500000 [openTime] => 1776714824755 [closeTime] => 1776801224755 [firstId] => 108 [lastId] => 108 [count] => 1 ) [1008] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.73000000 [prevClosePrice] => 4.74000000 [lastPrice] => 4.73000000 [lastQty] => 1.06000000 [bidPrice] => 4.70000000 [bidQty] => 74.23000000 [askPrice] => 4.71000000 [askQty] => 3518.92000000 [openPrice] => 4.73000000 [highPrice] => 4.73000000 [lowPrice] => 4.73000000 [volume] => 1.06000000 [quoteVolume] => 5.01380000 [openTime] => 1776714329056 [closeTime] => 1776800729056 [firstId] => 128 [lastId] => 128 [count] => 1 ) [1009] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.80000000 [prevClosePrice] => 3.68000000 [lastPrice] => 3.80000000 [lastQty] => 1.32000000 [bidPrice] => 3.73000000 [bidQty] => 49.60000000 [askPrice] => 3.74000000 [askQty] => 5652.81600000 [openPrice] => 3.80000000 [highPrice] => 3.80000000 [lowPrice] => 3.80000000 [volume] => 1.32000000 [quoteVolume] => 5.01600000 [openTime] => 1776714995071 [closeTime] => 1776801395071 [firstId] => 920 [lastId] => 920 [count] => 1 ) [1010] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00928000 [priceChangePercent] => -32.884 [weightedAvgPrice] => 0.02424424 [prevClosePrice] => 0.02879000 [lastPrice] => 0.01894000 [lastQty] => 451.00000000 [bidPrice] => 0.01867000 [bidQty] => 192772.00000000 [askPrice] => 0.01871000 [askQty] => 185988.00000000 [openPrice] => 0.02822000 [highPrice] => 0.03227000 [lowPrice] => 0.01838000 [volume] => 51462838.00000000 [quoteVolume] => 1247677.26658000 [openTime] => 1776715012104 [closeTime] => 1776801412104 [firstId] => 1319 [lastId] => 1683 [count] => 365 ) [1011] => Array ( [symbol] => QNTUSDC [priceChange] => -1.54000000 [priceChangePercent] => -2.072 [weightedAvgPrice] => 73.03431373 [prevClosePrice] => 74.23000000 [lastPrice] => 72.78000000 [lastQty] => 0.32800000 [bidPrice] => 72.73000000 [bidQty] => 19.00800000 [askPrice] => 72.85000000 [askQty] => 1.92800000 [openPrice] => 74.32000000 [highPrice] => 74.32000000 [lowPrice] => 72.78000000 [volume] => 0.56100000 [quoteVolume] => 40.97225000 [openTime] => 1776714995096 [closeTime] => 1776801395096 [firstId] => 283 [lastId] => 286 [count] => 4 ) [1012] => Array ( [symbol] => VETUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00718900 [prevClosePrice] => 0.00709300 [lastPrice] => 0.00718900 [lastQty] => 695.60000000 [bidPrice] => 0.00699600 [bidQty] => 47924.80000000 [askPrice] => 0.00700100 [askQty] => 47924.80000000 [openPrice] => 0.00718900 [highPrice] => 0.00718900 [lowPrice] => 0.00718900 [volume] => 695.60000000 [quoteVolume] => 5.00066840 [openTime] => 1776715012126 [closeTime] => 1776801412126 [firstId] => 325 [lastId] => 325 [count] => 1 ) [1013] => Array ( [symbol] => ZENUSDC [priceChange] => -0.28000000 [priceChangePercent] => -4.469 [weightedAvgPrice] => 6.06845890 [prevClosePrice] => 6.22400000 [lastPrice] => 5.98500000 [lastQty] => 27.30000000 [bidPrice] => 6.00500000 [bidQty] => 122.60000000 [askPrice] => 6.01100000 [askQty] => 122.52000000 [openPrice] => 6.26500000 [highPrice] => 6.60400000 [lowPrice] => 5.98300000 [volume] => 2940.51000000 [quoteVolume] => 17844.36409000 [openTime] => 1776715012138 [closeTime] => 1776801412138 [firstId] => 1084 [lastId] => 1134 [count] => 51 ) [1014] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.686 [weightedAvgPrice] => 0.01604806 [prevClosePrice] => 0.01619000 [lastPrice] => 0.01593000 [lastQty] => 18446.00000000 [bidPrice] => 0.01606000 [bidQty] => 3880.00000000 [askPrice] => 0.01607000 [askQty] => 89276.00000000 [openPrice] => 0.01604000 [highPrice] => 0.01622000 [lowPrice] => 0.01591000 [volume] => 108172.00000000 [quoteVolume] => 1735.95113000 [openTime] => 1776714978209 [closeTime] => 1776801378209 [firstId] => 669 [lastId] => 686 [count] => 18 ) [1015] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01633000 [prevClosePrice] => 0.01551000 [lastPrice] => 0.01633000 [lastQty] => 307.00000000 [bidPrice] => 0.01607000 [bidQty] => 7640.00000000 [askPrice] => 0.01612000 [askQty] => 7640.00000000 [openPrice] => 0.01633000 [highPrice] => 0.01633000 [lowPrice] => 0.01633000 [volume] => 307.00000000 [quoteVolume] => 5.01331000 [openTime] => 1776715012159 [closeTime] => 1776801412159 [firstId] => 442 [lastId] => 442 [count] => 1 ) [1016] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.71900000 [prevClosePrice] => 0.71600000 [lastPrice] => 0.71900000 [lastQty] => 14.00000000 [bidPrice] => 0.72100000 [bidQty] => 166508.00000000 [askPrice] => 0.72200000 [askQty] => 10800.00000000 [openPrice] => 0.71900000 [highPrice] => 0.71900000 [lowPrice] => 0.71900000 [volume] => 14.00000000 [quoteVolume] => 10.06600000 [openTime] => 1776714944127 [closeTime] => 1776801344127 [firstId] => 398 [lastId] => 398 [count] => 1 ) [1017] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.172 [weightedAvgPrice] => 0.25639511 [prevClosePrice] => 0.25580000 [lastPrice] => 0.25290000 [lastQty] => 79.10000000 [bidPrice] => 0.25290000 [bidQty] => 26196.40000000 [askPrice] => 0.25300000 [askQty] => 241280.50000000 [openPrice] => 0.25590000 [highPrice] => 0.26120000 [lowPrice] => 0.25230000 [volume] => 209041.60000000 [quoteVolume] => 53597.24466000 [openTime] => 1776715016988 [closeTime] => 1776801416988 [firstId] => 796 [lastId] => 2638 [count] => 1843 ) [1018] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.312 [weightedAvgPrice] => 0.25598526 [prevClosePrice] => 0.25390000 [lastPrice] => 0.25600000 [lastQty] => 398.40000000 [bidPrice] => 0.25300000 [bidQty] => 9176.00000000 [askPrice] => 0.25310000 [askQty] => 5796.00000000 [openPrice] => 0.25680000 [highPrice] => 0.25680000 [lowPrice] => 0.25590000 [volume] => 877.90000000 [quoteVolume] => 224.72946000 [openTime] => 1776715012193 [closeTime] => 1776801412193 [firstId] => 418 [lastId] => 421 [count] => 4 ) [1019] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00039000 [priceChangePercent] => -2.878 [weightedAvgPrice] => 0.01332513 [prevClosePrice] => 0.01363000 [lastPrice] => 0.01316000 [lastQty] => 18446.00000000 [bidPrice] => 0.01301000 [bidQty] => 530660.00000000 [askPrice] => 0.01303000 [askQty] => 1302844.00000000 [openPrice] => 0.01355000 [highPrice] => 0.01355000 [lowPrice] => 0.01316000 [volume] => 93134.00000000 [quoteVolume] => 1241.02228000 [openTime] => 1776715012204 [closeTime] => 1776801412204 [firstId] => 590 [lastId] => 595 [count] => 6 ) [1020] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01329000 [prevClosePrice] => 0.01341000 [lastPrice] => 0.01329000 [lastQty] => 377.00000000 [bidPrice] => 0.01296000 [bidQty] => 1245184.00000000 [askPrice] => 0.01308000 [askQty] => 149100.00000000 [openPrice] => 0.01329000 [highPrice] => 0.01329000 [lowPrice] => 0.01329000 [volume] => 377.00000000 [quoteVolume] => 5.01033000 [openTime] => 1776714226526 [closeTime] => 1776800626526 [firstId] => 105 [lastId] => 105 [count] => 1 ) [1021] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.878 [weightedAvgPrice] => 0.68152936 [prevClosePrice] => 0.69140000 [lastPrice] => 0.67940000 [lastQty] => 519.20000000 [bidPrice] => 0.66440000 [bidQty] => 2969.00000000 [askPrice] => 0.66450000 [askQty] => 547.20000000 [openPrice] => 0.69240000 [highPrice] => 0.69780000 [lowPrice] => 0.67320000 [volume] => 56416.90000000 [quoteVolume] => 38449.77373000 [openTime] => 1776715012225 [closeTime] => 1776801412225 [firstId] => 1517 [lastId] => 1568 [count] => 52 ) [1022] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.03440000 [priceChangePercent] => -4.928 [weightedAvgPrice] => 0.66594958 [prevClosePrice] => 0.69070000 [lastPrice] => 0.66360000 [lastQty] => 7.60000000 [bidPrice] => 0.66440000 [bidQty] => 492.30000000 [askPrice] => 0.66510000 [askQty] => 38636.00000000 [openPrice] => 0.69800000 [highPrice] => 0.69840000 [lowPrice] => 0.66360000 [volume] => 773193.80000000 [quoteVolume] => 514908.08551000 [openTime] => 1776715012237 [closeTime] => 1776801412237 [firstId] => 432 [lastId] => 458 [count] => 27 ) [1023] => Array ( [symbol] => KERNELTRY [priceChange] => 0.22000000 [priceChangePercent] => 7.560 [weightedAvgPrice] => 3.00790729 [prevClosePrice] => 2.79000000 [lastPrice] => 3.13000000 [lastQty] => 322767.20000000 [bidPrice] => 3.04000000 [bidQty] => 23276.00000000 [askPrice] => 3.05000000 [askQty] => 315781.20000000 [openPrice] => 2.91000000 [highPrice] => 3.13000000 [lowPrice] => 2.91000000 [volume] => 3415094.90000000 [quoteVolume] => 10272288.84200000 [openTime] => 1776714978308 [closeTime] => 1776801378308 [firstId] => 496 [lastId] => 510 [count] => 15 ) [1024] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00340000 [priceChangePercent] => 5.128 [weightedAvgPrice] => 0.06715372 [prevClosePrice] => 0.06300000 [lastPrice] => 0.06970000 [lastQty] => 143.50000000 [bidPrice] => 0.06760000 [bidQty] => 12730.70000000 [askPrice] => 0.06780000 [askQty] => 10226.70000000 [openPrice] => 0.06630000 [highPrice] => 0.07030000 [lowPrice] => 0.06570000 [volume] => 1388932.10000000 [quoteVolume] => 93271.95789000 [openTime] => 1776714995240 [closeTime] => 1776801395240 [firstId] => 897 [lastId] => 916 [count] => 20 ) [1025] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00500000 [priceChangePercent] => 7.849 [weightedAvgPrice] => 0.06597268 [prevClosePrice] => 0.06360000 [lastPrice] => 0.06870000 [lastQty] => 5070.10000000 [bidPrice] => 0.06770000 [bidQty] => 20357.50000000 [askPrice] => 0.06780000 [askQty] => 20193.50000000 [openPrice] => 0.06370000 [highPrice] => 0.07040000 [lowPrice] => 0.06340000 [volume] => 126198.80000000 [quoteVolume] => 8325.67293000 [openTime] => 1776714995250 [closeTime] => 1776801395250 [firstId] => 1346 [lastId] => 1394 [count] => 49 ) [1026] => Array ( [symbol] => WCTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.69000000 [prevClosePrice] => 2.62000000 [lastPrice] => 2.69000000 [lastQty] => 3.80000000 [bidPrice] => 2.63000000 [bidQty] => 183620.70000000 [askPrice] => 2.64000000 [askQty] => 475096.00000000 [openPrice] => 2.69000000 [highPrice] => 2.69000000 [lowPrice] => 2.69000000 [volume] => 3.80000000 [quoteVolume] => 10.22200000 [openTime] => 1776714824970 [closeTime] => 1776801224970 [firstId] => 57 [lastId] => 57 [count] => 1 ) [1027] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.161 [weightedAvgPrice] => 0.05987536 [prevClosePrice] => 0.05970000 [lastPrice] => 0.05960000 [lastQty] => 164.30000000 [bidPrice] => 0.05850000 [bidQty] => 29728.00000000 [askPrice] => 0.05870000 [askQty] => 45346.80000000 [openPrice] => 0.06030000 [highPrice] => 0.06040000 [lowPrice] => 0.05900000 [volume] => 22595.20000000 [quoteVolume] => 1352.89580000 [openTime] => 1776714842037 [closeTime] => 1776801242037 [firstId] => 286 [lastId] => 321 [count] => 36 ) [1028] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.503 [weightedAvgPrice] => 0.05946536 [prevClosePrice] => 0.05940000 [lastPrice] => 0.05940000 [lastQty] => 1005.50000000 [bidPrice] => 0.05850000 [bidQty] => 1733102.30000000 [askPrice] => 0.05860000 [askQty] => 266225.50000000 [openPrice] => 0.05970000 [highPrice] => 0.06030000 [lowPrice] => 0.05890000 [volume] => 74535.20000000 [quoteVolume] => 4432.26228000 [openTime] => 1776714756816 [closeTime] => 1776801156816 [firstId] => 706 [lastId] => 757 [count] => 52 ) [1029] => Array ( [symbol] => PAXGUSDC [priceChange] => -0.07000000 [priceChangePercent] => -0.001 [weightedAvgPrice] => 4805.16500000 [prevClosePrice] => 4788.88000000 [lastPrice] => 4805.13000000 [lastQty] => 0.00200000 [bidPrice] => 4673.04000000 [bidQty] => 0.19550000 [askPrice] => 4674.14000000 [askQty] => 0.80000000 [openPrice] => 4805.20000000 [highPrice] => 4805.20000000 [lowPrice] => 4805.13000000 [volume] => 0.00400000 [quoteVolume] => 19.22066000 [openTime] => 1776715012315 [closeTime] => 1776801412315 [firstId] => 537 [lastId] => 538 [count] => 2 ) [1030] => Array ( [symbol] => ONDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.68000000 [prevClosePrice] => 11.41000000 [lastPrice] => 11.68000000 [lastQty] => 0.86000000 [bidPrice] => 11.36000000 [bidQty] => 3790.20000000 [askPrice] => 11.37000000 [askQty] => 74949.28000000 [openPrice] => 11.68000000 [highPrice] => 11.68000000 [lowPrice] => 11.68000000 [volume] => 0.86000000 [quoteVolume] => 10.04480000 [openTime] => 1776714995306 [closeTime] => 1776801395306 [firstId] => 313 [lastId] => 313 [count] => 1 ) [1031] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00628000 [prevClosePrice] => 0.00651000 [lastPrice] => 0.00628000 [lastQty] => 798.00000000 [bidPrice] => 0.00618000 [bidQty] => 318936.00000000 [askPrice] => 0.00620000 [askQty] => 314684.00000000 [openPrice] => 0.00628000 [highPrice] => 0.00628000 [lowPrice] => 0.00628000 [volume] => 798.00000000 [quoteVolume] => 5.01144000 [openTime] => 1776714619714 [closeTime] => 1776801019714 [firstId] => 529 [lastId] => 529 [count] => 1 ) [1032] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.082 [weightedAvgPrice] => 0.01225799 [prevClosePrice] => 0.01217000 [lastPrice] => 0.01226000 [lastQty] => 1978.00000000 [bidPrice] => 0.01178000 [bidQty] => 37347.50000000 [askPrice] => 0.01180000 [askQty] => 234293.20000000 [openPrice] => 0.01225000 [highPrice] => 0.01227000 [lowPrice] => 0.01225000 [volume] => 4924.10000000 [quoteVolume] => 60.35956300 [openTime] => 1776715012348 [closeTime] => 1776801412348 [firstId] => 154 [lastId] => 158 [count] => 5 ) [1033] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.192 [weightedAvgPrice] => 0.09502788 [prevClosePrice] => 0.09660000 [lastPrice] => 0.09370000 [lastQty] => 1063.00000000 [bidPrice] => 0.09270000 [bidQty] => 16004.40000000 [askPrice] => 0.09280000 [askQty] => 450865.50000000 [openPrice] => 0.09580000 [highPrice] => 0.09590000 [lowPrice] => 0.09370000 [volume] => 38186.40000000 [quoteVolume] => 3628.77281000 [openTime] => 1776714995339 [closeTime] => 1776801395339 [firstId] => 603 [lastId] => 614 [count] => 12 ) [1034] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09460000 [prevClosePrice] => 0.09450000 [lastPrice] => 0.09460000 [lastQty] => 523.10000000 [bidPrice] => 0.09280000 [bidQty] => 3577.10000000 [askPrice] => 0.09290000 [askQty] => 89737.10000000 [openPrice] => 0.09460000 [highPrice] => 0.09460000 [lowPrice] => 0.09460000 [volume] => 523.10000000 [quoteVolume] => 49.48526000 [openTime] => 1776714995351 [closeTime] => 1776801395351 [firstId] => 289 [lastId] => 289 [count] => 1 ) [1035] => Array ( [symbol] => HYPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.32000000 [prevClosePrice] => 4.23000000 [lastPrice] => 4.32000000 [lastQty] => 2.40000000 [bidPrice] => 4.16000000 [bidQty] => 176726.20000000 [askPrice] => 4.17000000 [askQty] => 230266.70000000 [openPrice] => 4.32000000 [highPrice] => 4.32000000 [lowPrice] => 4.32000000 [volume] => 2.40000000 [quoteVolume] => 10.36800000 [openTime] => 1776714859228 [closeTime] => 1776801259228 [firstId] => 229 [lastId] => 229 [count] => 1 ) [1036] => Array ( [symbol] => INITUSDT [priceChange] => -0.00600000 [priceChangePercent] => -6.369 [weightedAvgPrice] => 0.09239120 [prevClosePrice] => 0.09440000 [lastPrice] => 0.08820000 [lastQty] => 14059.80000000 [bidPrice] => 0.08840000 [bidQty] => 5364.00000000 [askPrice] => 0.08850000 [askQty] => 122553.60000000 [openPrice] => 0.09420000 [highPrice] => 0.09930000 [lowPrice] => 0.08800000 [volume] => 796605.20000000 [quoteVolume] => 73599.31234000 [openTime] => 1776714825081 [closeTime] => 1776801225081 [firstId] => 819 [lastId] => 855 [count] => 37 ) [1037] => Array ( [symbol] => INITUSDC [priceChange] => -0.00920000 [priceChangePercent] => -9.321 [weightedAvgPrice] => 0.08959038 [prevClosePrice] => 0.09370000 [lastPrice] => 0.08950000 [lastQty] => 48287.90000000 [bidPrice] => 0.08840000 [bidQty] => 3644.80000000 [askPrice] => 0.08860000 [askQty] => 49464.00000000 [openPrice] => 0.09870000 [highPrice] => 0.09870000 [lowPrice] => 0.08950000 [volume] => 157105.70000000 [quoteVolume] => 14075.15946000 [openTime] => 1776714995384 [closeTime] => 1776801395384 [firstId] => 249 [lastId] => 254 [count] => 6 ) [1038] => Array ( [symbol] => INITTRY [priceChange] => -0.44000000 [priceChangePercent] => -9.888 [weightedAvgPrice] => 4.18580354 [prevClosePrice] => 4.22000000 [lastPrice] => 4.01000000 [lastQty] => 120790.50000000 [bidPrice] => 3.97000000 [bidQty] => 24150.00000000 [askPrice] => 3.98000000 [askQty] => 101362.80000000 [openPrice] => 4.45000000 [highPrice] => 4.45000000 [lowPrice] => 4.01000000 [volume] => 695886.00000000 [quoteVolume] => 2912842.08400000 [openTime] => 1776714671651 [closeTime] => 1776801071651 [firstId] => 114 [lastId] => 121 [count] => 8 ) [1039] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00016000 [priceChangePercent] => 0.886 [weightedAvgPrice] => 0.01838985 [prevClosePrice] => 0.01808000 [lastPrice] => 0.01821000 [lastQty] => 15630.00000000 [bidPrice] => 0.01799000 [bidQty] => 885776.00000000 [askPrice] => 0.01801000 [askQty] => 185336.00000000 [openPrice] => 0.01805000 [highPrice] => 0.01922000 [lowPrice] => 0.01779000 [volume] => 490773.00000000 [quoteVolume] => 9025.24347000 [openTime] => 1776715012431 [closeTime] => 1776801412431 [firstId] => 2206 [lastId] => 2232 [count] => 27 ) [1040] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00020000 [priceChangePercent] => 1.104 [weightedAvgPrice] => 0.01848645 [prevClosePrice] => 0.01768000 [lastPrice] => 0.01832000 [lastQty] => 15630.00000000 [bidPrice] => 0.01800000 [bidQty] => 92632.00000000 [askPrice] => 0.01803000 [askQty] => 68908.00000000 [openPrice] => 0.01812000 [highPrice] => 0.01900000 [lowPrice] => 0.01812000 [volume] => 21169.00000000 [quoteVolume] => 391.33972000 [openTime] => 1776715012437 [closeTime] => 1776801412437 [firstId] => 855 [lastId] => 857 [count] => 3 ) [1041] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000155 [priceChangePercent] => 5.491 [weightedAvgPrice] => 0.00002984 [prevClosePrice] => 0.00002922 [lastPrice] => 0.00002978 [lastQty] => 5263.00000000 [bidPrice] => 0.00002871 [bidQty] => 228436.00000000 [askPrice] => 0.00002876 [askQty] => 59212.00000000 [openPrice] => 0.00002823 [highPrice] => 0.00002991 [lowPrice] => 0.00002823 [volume] => 341737.00000000 [quoteVolume] => 10.19643776 [openTime] => 1776715012451 [closeTime] => 1776801412451 [firstId] => 364 [lastId] => 374 [count] => 11 ) [1042] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00099000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.01875681 [prevClosePrice] => 0.01824000 [lastPrice] => 0.01889000 [lastQty] => 265.00000000 [bidPrice] => 0.01801000 [bidQty] => 228340.00000000 [askPrice] => 0.01804000 [askQty] => 22172.00000000 [openPrice] => 0.01790000 [highPrice] => 0.01889000 [lowPrice] => 0.01790000 [volume] => 646129.00000000 [quoteVolume] => 12119.31585000 [openTime] => 1776715012464 [closeTime] => 1776801412464 [firstId] => 880 [lastId] => 888 [count] => 9 ) [1043] => Array ( [symbol] => SIGNTRY [priceChange] => 0.01100000 [priceChangePercent] => 1.356 [weightedAvgPrice] => 0.82882310 [prevClosePrice] => 0.81000000 [lastPrice] => 0.82200000 [lastQty] => 257781.00000000 [bidPrice] => 0.80900000 [bidQty] => 547156.00000000 [askPrice] => 0.81000000 [askQty] => 43384.00000000 [openPrice] => 0.81100000 [highPrice] => 0.86600000 [lowPrice] => 0.81100000 [volume] => 3031726.00000000 [quoteVolume] => 2512764.54100000 [openTime] => 1776714944425 [closeTime] => 1776801344425 [firstId] => 469 [lastId] => 485 [count] => 17 ) [1044] => Array ( [symbol] => STOUSDT [priceChange] => -0.00270000 [priceChangePercent] => -2.919 [weightedAvgPrice] => 0.09246373 [prevClosePrice] => 0.09140000 [lastPrice] => 0.08980000 [lastQty] => 31972.70000000 [bidPrice] => 0.08900000 [bidQty] => 67295.10000000 [askPrice] => 0.08910000 [askQty] => 297152.00000000 [openPrice] => 0.09250000 [highPrice] => 0.09580000 [lowPrice] => 0.08940000 [volume] => 118745.80000000 [quoteVolume] => 10979.67960000 [openTime] => 1776714978543 [closeTime] => 1776801378543 [firstId] => 10127 [lastId] => 10150 [count] => 24 ) [1045] => Array ( [symbol] => STOUSDC [priceChange] => -0.00430000 [priceChangePercent] => -4.541 [weightedAvgPrice] => 0.09039951 [prevClosePrice] => 0.09230000 [lastPrice] => 0.09040000 [lastQty] => 8250.20000000 [bidPrice] => 0.08900000 [bidQty] => 15052.40000000 [askPrice] => 0.08910000 [askQty] => 978780.80000000 [openPrice] => 0.09470000 [highPrice] => 0.09560000 [lowPrice] => 0.08820000 [volume] => 5936847.80000000 [quoteVolume] => 536688.10661000 [openTime] => 1776715012495 [closeTime] => 1776801412495 [firstId] => 7347 [lastId] => 7394 [count] => 48 ) [1046] => Array ( [symbol] => STOTRY [priceChange] => -0.11100000 [priceChangePercent] => -2.725 [weightedAvgPrice] => 4.06444574 [prevClosePrice] => 4.19900000 [lastPrice] => 3.96200000 [lastQty] => 2.60000000 [bidPrice] => 4.00100000 [bidQty] => 11444.00000000 [askPrice] => 4.00400000 [askQty] => 43478.80000000 [openPrice] => 4.07300000 [highPrice] => 4.07300000 [lowPrice] => 3.96200000 [volume] => 1141679.90000000 [quoteVolume] => 4640296.01130000 [openTime] => 1776715012508 [closeTime] => 1776801412508 [firstId] => 8811 [lastId] => 8831 [count] => 21 ) [1047] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00279000 [priceChangePercent] => -4.423 [weightedAvgPrice] => 0.06184578 [prevClosePrice] => 0.06378000 [lastPrice] => 0.06029000 [lastQty] => 400.20000000 [bidPrice] => 0.05883000 [bidQty] => 3436.00000000 [askPrice] => 0.05888000 [askQty] => 114620.80000000 [openPrice] => 0.06308000 [highPrice] => 0.06322000 [lowPrice] => 0.05970000 [volume] => 17481.10000000 [quoteVolume] => 1081.13234400 [openTime] => 1776715012519 [closeTime] => 1776801412519 [firstId] => 31896 [lastId] => 31934 [count] => 39 ) [1048] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31.25000000 [prevClosePrice] => 29.90000000 [lastPrice] => 31.25000000 [lastQty] => 0.32000000 [bidPrice] => 29.84000000 [bidQty] => 246.36000000 [askPrice] => 29.87000000 [askQty] => 7605.68000000 [openPrice] => 31.25000000 [highPrice] => 31.25000000 [lowPrice] => 31.25000000 [volume] => 0.32000000 [quoteVolume] => 10.00000000 [openTime] => 1776714995508 [closeTime] => 1776801395508 [firstId] => 388 [lastId] => 388 [count] => 1 ) [1049] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.303 [weightedAvgPrice] => 0.23094329 [prevClosePrice] => 0.23160000 [lastPrice] => 0.23180000 [lastQty] => 403.00000000 [bidPrice] => 0.22780000 [bidQty] => 4431.10000000 [askPrice] => 0.22790000 [askQty] => 36330.00000000 [openPrice] => 0.23110000 [highPrice] => 0.23340000 [lowPrice] => 0.22950000 [volume] => 15257.00000000 [quoteVolume] => 3523.50180000 [openTime] => 1776715012541 [closeTime] => 1776801412541 [firstId] => 393 [lastId] => 407 [count] => 15 ) [1050] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.086 [weightedAvgPrice] => 0.23129365 [prevClosePrice] => 0.23100000 [lastPrice] => 0.23130000 [lastQty] => 440.90000000 [bidPrice] => 0.22790000 [bidQty] => 10411.60000000 [askPrice] => 0.22800000 [askQty] => 13416.40000000 [openPrice] => 0.23150000 [highPrice] => 0.23150000 [lowPrice] => 0.23080000 [volume] => 812.60000000 [quoteVolume] => 187.94922000 [openTime] => 1776714995531 [closeTime] => 1776801395531 [firstId] => 393 [lastId] => 397 [count] => 5 ) [1051] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00096000 [priceChangePercent] => -4.662 [weightedAvgPrice] => 0.01995998 [prevClosePrice] => 0.02060000 [lastPrice] => 0.01963000 [lastQty] => 307.00000000 [bidPrice] => 0.01932000 [bidQty] => 206028.00000000 [askPrice] => 0.01935000 [askQty] => 2541484.00000000 [openPrice] => 0.02059000 [highPrice] => 0.02076000 [lowPrice] => 0.01931000 [volume] => 134342.00000000 [quoteVolume] => 2681.46410000 [openTime] => 1776715012564 [closeTime] => 1776801412564 [firstId] => 458 [lastId] => 511 [count] => 54 ) [1052] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00099000 [priceChangePercent] => -4.783 [weightedAvgPrice] => 0.01972314 [prevClosePrice] => 0.02050000 [lastPrice] => 0.01971000 [lastQty] => 354010.00000000 [bidPrice] => 0.01934000 [bidQty] => 13528.00000000 [askPrice] => 0.01935000 [askQty] => 1403604.00000000 [openPrice] => 0.02070000 [highPrice] => 0.02070000 [lowPrice] => 0.01971000 [volume] => 1190456.00000000 [quoteVolume] => 23479.52770000 [openTime] => 1776715012576 [closeTime] => 1776801412576 [firstId] => 331 [lastId] => 336 [count] => 6 ) [1053] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.01708571 [prevClosePrice] => 0.01700000 [lastPrice] => 0.01720000 [lastQty] => 10501.10000000 [bidPrice] => 0.01720000 [bidQty] => 77127.10000000 [askPrice] => 0.01730000 [askQty] => 6401214.40000000 [openPrice] => 0.01700000 [highPrice] => 0.01730000 [lowPrice] => 0.01680000 [volume] => 2484212.30000000 [quoteVolume] => 42444.53950000 [openTime] => 1776714961591 [closeTime] => 1776801361591 [firstId] => 493 [lastId] => 520 [count] => 28 ) [1054] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01720000 [prevClosePrice] => 0.01760000 [lastPrice] => 0.01720000 [lastQty] => 1395.20000000 [bidPrice] => 0.01720000 [bidQty] => 25669.20000000 [askPrice] => 0.01730000 [askQty] => 85155.60000000 [openPrice] => 0.01720000 [highPrice] => 0.01720000 [lowPrice] => 0.01720000 [volume] => 1395.20000000 [quoteVolume] => 23.99744000 [openTime] => 1776714961603 [closeTime] => 1776801361603 [firstId] => 173 [lastId] => 174 [count] => 2 ) [1055] => Array ( [symbol] => SXTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.76000000 [prevClosePrice] => 0.77900000 [lastPrice] => 0.76000000 [lastQty] => 13.20000000 [bidPrice] => 0.77200000 [bidQty] => 23631.20000000 [askPrice] => 0.77300000 [askQty] => 23679.20000000 [openPrice] => 0.76000000 [highPrice] => 0.76000000 [lowPrice] => 0.76000000 [volume] => 13.20000000 [quoteVolume] => 10.03200000 [openTime] => 1776714961618 [closeTime] => 1776801361618 [firstId] => 105 [lastId] => 105 [count] => 1 ) [1056] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14970000 [prevClosePrice] => 0.15440000 [lastPrice] => 0.14970000 [lastQty] => 33.50000000 [bidPrice] => 0.14800000 [bidQty] => 37463.50000000 [askPrice] => 0.14930000 [askQty] => 18289.50000000 [openPrice] => 0.14970000 [highPrice] => 0.14970000 [lowPrice] => 0.14970000 [volume] => 33.50000000 [quoteVolume] => 5.01495000 [openTime] => 1776714688962 [closeTime] => 1776801088962 [firstId] => 115 [lastId] => 115 [count] => 1 ) [1057] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.41600000 [prevClosePrice] => 10.28400000 [lastPrice] => 10.41600000 [lastQty] => 1.00000000 [bidPrice] => 10.22800000 [bidQty] => 6998.30000000 [askPrice] => 10.23900000 [askQty] => 4404.00000000 [openPrice] => 10.41600000 [highPrice] => 10.41600000 [lowPrice] => 10.41600000 [volume] => 1.00000000 [quoteVolume] => 10.41600000 [openTime] => 1776714995614 [closeTime] => 1776801395614 [firstId] => 80 [lastId] => 80 [count] => 1 ) [1058] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.268 [weightedAvgPrice] => 0.29888800 [prevClosePrice] => 0.29950000 [lastPrice] => 0.29980000 [lastQty] => 1778.00000000 [bidPrice] => 0.29850000 [bidQty] => 2915.50000000 [askPrice] => 0.29870000 [askQty] => 17675.50000000 [openPrice] => 0.29900000 [highPrice] => 0.30080000 [lowPrice] => 0.29730000 [volume] => 11537.80000000 [quoteVolume] => 3448.50993000 [openTime] => 1776714927545 [closeTime] => 1776801327545 [firstId] => 492 [lastId] => 501 [count] => 10 ) [1059] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30160000 [prevClosePrice] => 0.29400000 [lastPrice] => 0.30160000 [lastQty] => 16.60000000 [bidPrice] => 0.29830000 [bidQty] => 1366.00000000 [askPrice] => 0.29910000 [askQty] => 669.60000000 [openPrice] => 0.30160000 [highPrice] => 0.30160000 [lowPrice] => 0.30160000 [volume] => 16.60000000 [quoteVolume] => 5.00656000 [openTime] => 1776715012793 [closeTime] => 1776801412793 [firstId] => 82 [lastId] => 82 [count] => 1 ) [1060] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.53000000 [prevClosePrice] => 13.23000000 [lastPrice] => 13.53000000 [lastQty] => 0.80000000 [bidPrice] => 13.40000000 [bidQty] => 16307.20000000 [askPrice] => 13.42000000 [askQty] => 15280.00000000 [openPrice] => 13.53000000 [highPrice] => 13.53000000 [lowPrice] => 13.53000000 [volume] => 0.80000000 [quoteVolume] => 10.82400000 [openTime] => 1776714944618 [closeTime] => 1776801344618 [firstId] => 29 [lastId] => 29 [count] => 1 ) [1061] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00042000 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.05016279 [prevClosePrice] => 0.05054000 [lastPrice] => 0.04998000 [lastQty] => 10111.00000000 [bidPrice] => 0.04959000 [bidQty] => 126120.00000000 [askPrice] => 0.04961000 [askQty] => 1896.00000000 [openPrice] => 0.05040000 [highPrice] => 0.05061000 [lowPrice] => 0.04988000 [volume] => 62662.00000000 [quoteVolume] => 3143.30077000 [openTime] => 1776714978735 [closeTime] => 1776801378735 [firstId] => 397 [lastId] => 415 [count] => 19 ) [1062] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.725 [weightedAvgPrice] => 0.03310909 [prevClosePrice] => 0.03440000 [lastPrice] => 0.03190000 [lastQty] => 184.60000000 [bidPrice] => 0.03190000 [bidQty] => 6000.00000000 [askPrice] => 0.03200000 [askQty] => 173116.20000000 [openPrice] => 0.03420000 [highPrice] => 0.03420000 [lowPrice] => 0.03190000 [volume] => 113246.20000000 [quoteVolume] => 3749.47917000 [openTime] => 1776714893603 [closeTime] => 1776801293603 [firstId] => 1660 [lastId] => 1679 [count] => 20 ) [1063] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00170000 [priceChangePercent] => -5.045 [weightedAvgPrice] => 0.03348451 [prevClosePrice] => 0.03540000 [lastPrice] => 0.03200000 [lastQty] => 811.50000000 [bidPrice] => 0.03190000 [bidQty] => 658.20000000 [askPrice] => 0.03200000 [askQty] => 740.70000000 [openPrice] => 0.03370000 [highPrice] => 0.03370000 [lowPrice] => 0.03200000 [volume] => 11259.30000000 [quoteVolume] => 377.01214000 [openTime] => 1776714859544 [closeTime] => 1776801259544 [firstId] => 1325 [lastId] => 1329 [count] => 5 ) [1064] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.07300000 [priceChangePercent] => -4.777 [weightedAvgPrice] => 1.45500204 [prevClosePrice] => 1.54800000 [lastPrice] => 1.45500000 [lastQty] => 236189.60000000 [bidPrice] => 1.43100000 [bidQty] => 259758.00000000 [askPrice] => 1.43600000 [askQty] => 236182.70000000 [openPrice] => 1.52800000 [highPrice] => 1.52800000 [lowPrice] => 1.45500000 [volume] => 236196.20000000 [quoteVolume] => 343665.95280000 [openTime] => 1776714978769 [closeTime] => 1776801378769 [firstId] => 308 [lastId] => 310 [count] => 3 ) [1065] => Array ( [symbol] => USD1USDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99972246 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99980000 [lastQty] => 22650.00000000 [bidPrice] => 0.99980000 [bidQty] => 8962273.00000000 [askPrice] => 0.99990000 [askQty] => 8427285.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99990000 [lowPrice] => 0.99520000 [volume] => 2433556.00000000 [quoteVolume] => 2432880.58920000 [openTime] => 1776714606686 [closeTime] => 1776801006686 [firstId] => 67184 [lastId] => 69071 [count] => 1888 ) [1066] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00151000 [priceChangePercent] => 7.634 [weightedAvgPrice] => 0.02119578 [prevClosePrice] => 0.01969000 [lastPrice] => 0.02129000 [lastQty] => 39922.00000000 [bidPrice] => 0.02117000 [bidQty] => 4675796.00000000 [askPrice] => 0.02119000 [askQty] => 88696.00000000 [openPrice] => 0.01978000 [highPrice] => 0.02211000 [lowPrice] => 0.01978000 [volume] => 298755.00000000 [quoteVolume] => 6332.34434000 [openTime] => 1776715012872 [closeTime] => 1776801412872 [firstId] => 1378 [lastId] => 1415 [count] => 38 ) [1067] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00161000 [priceChangePercent] => 7.951 [weightedAvgPrice] => 0.02149023 [prevClosePrice] => 0.01923000 [lastPrice] => 0.02186000 [lastQty] => 457.00000000 [bidPrice] => 0.02119000 [bidQty] => 331560.00000000 [askPrice] => 0.02121000 [askQty] => 65316.00000000 [openPrice] => 0.02025000 [highPrice] => 0.02210000 [lowPrice] => 0.02025000 [volume] => 3445345.00000000 [quoteVolume] => 74041.26513000 [openTime] => 1776714978804 [closeTime] => 1776801378804 [firstId] => 665 [lastId] => 688 [count] => 24 ) [1068] => Array ( [symbol] => HUMATRY [priceChange] => 0.04900000 [priceChangePercent] => 5.385 [weightedAvgPrice] => 0.94183230 [prevClosePrice] => 0.86300000 [lastPrice] => 0.95900000 [lastQty] => 745607.00000000 [bidPrice] => 0.95100000 [bidQty] => 289148.00000000 [askPrice] => 0.95200000 [askQty] => 128764.00000000 [openPrice] => 0.91000000 [highPrice] => 0.95900000 [lowPrice] => 0.91000000 [volume] => 2518434.00000000 [quoteVolume] => 2371942.49100000 [openTime] => 1776714978815 [closeTime] => 1776801378815 [firstId] => 119 [lastId] => 124 [count] => 6 ) [1069] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.69000000 [prevClosePrice] => 3.68000000 [lastPrice] => 3.69000000 [lastQty] => 2.80000000 [bidPrice] => 3.66000000 [bidQty] => 65158.80000000 [askPrice] => 3.67000000 [askQty] => 17004.40000000 [openPrice] => 3.69000000 [highPrice] => 3.69000000 [lowPrice] => 3.69000000 [volume] => 2.80000000 [quoteVolume] => 10.33200000 [openTime] => 1776714466563 [closeTime] => 1776800866563 [firstId] => 176 [lastId] => 176 [count] => 1 ) [1070] => Array ( [symbol] => AUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08280000 [prevClosePrice] => 0.08150000 [lastPrice] => 0.08280000 [lastQty] => 60.40000000 [bidPrice] => 0.08140000 [bidQty] => 996320.00000000 [askPrice] => 0.08180000 [askQty] => 5172.30000000 [openPrice] => 0.08280000 [highPrice] => 0.08280000 [lowPrice] => 0.08280000 [volume] => 60.40000000 [quoteVolume] => 5.00112000 [openTime] => 1776714398243 [closeTime] => 1776800798243 [firstId] => 89 [lastId] => 89 [count] => 1 ) [1071] => Array ( [symbol] => AUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.980 [weightedAvgPrice] => 0.08169136 [prevClosePrice] => 0.08200000 [lastPrice] => 0.08240000 [lastQty] => 4991.40000000 [bidPrice] => 0.08150000 [bidQty] => 20546.70000000 [askPrice] => 0.08160000 [askQty] => 170955.60000000 [openPrice] => 0.08160000 [highPrice] => 0.08240000 [lowPrice] => 0.08110000 [volume] => 74021.70000000 [quoteVolume] => 6046.93352000 [openTime] => 1776714927826 [closeTime] => 1776801327826 [firstId] => 422 [lastId] => 443 [count] => 22 ) [1072] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.115 [weightedAvgPrice] => 0.00865733 [prevClosePrice] => 0.00870000 [lastPrice] => 0.00870000 [lastQty] => 18446.00000000 [bidPrice] => 0.00858000 [bidQty] => 1258668.00000000 [askPrice] => 0.00859000 [askQty] => 141608.00000000 [openPrice] => 0.00871000 [highPrice] => 0.00882000 [lowPrice] => 0.00860000 [volume] => 178781.00000000 [quoteVolume] => 1547.76532000 [openTime] => 1776714757323 [closeTime] => 1776801157323 [firstId] => 6643 [lastId] => 6703 [count] => 61 ) [1073] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00014000 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.00875000 [prevClosePrice] => 0.00864000 [lastPrice] => 0.00868000 [lastQty] => 11337.00000000 [bidPrice] => 0.00858000 [bidQty] => 486628.00000000 [askPrice] => 0.00859000 [askQty] => 21456.00000000 [openPrice] => 0.00882000 [highPrice] => 0.00882000 [lowPrice] => 0.00868000 [volume] => 22674.00000000 [quoteVolume] => 198.39750000 [openTime] => 1776714723251 [closeTime] => 1776801123251 [firstId] => 468 [lastId] => 469 [count] => 2 ) [1074] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00017000 [priceChangePercent] => -1.952 [weightedAvgPrice] => 0.00865686 [prevClosePrice] => 0.00847000 [lastPrice] => 0.00854000 [lastQty] => 3.00000000 [bidPrice] => 0.00862000 [bidQty] => 7970432.00000000 [askPrice] => 0.00869000 [askQty] => 46536.00000000 [openPrice] => 0.00871000 [highPrice] => 0.00871000 [lowPrice] => 0.00854000 [volume] => 58564.00000000 [quoteVolume] => 506.98032000 [openTime] => 1776714500716 [closeTime] => 1776800900716 [firstId] => 6578 [lastId] => 6620 [count] => 43 ) [1075] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39000000 [prevClosePrice] => 0.38200000 [lastPrice] => 0.39000000 [lastQty] => 26.00000000 [bidPrice] => 0.38500000 [bidQty] => 1186692.00000000 [askPrice] => 0.38600000 [askQty] => 18560.00000000 [openPrice] => 0.39000000 [highPrice] => 0.39000000 [lowPrice] => 0.39000000 [volume] => 26.00000000 [quoteVolume] => 10.14000000 [openTime] => 1776714672071 [closeTime] => 1776801072071 [firstId] => 90 [lastId] => 90 [count] => 1 ) [1076] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.59800000 [prevClosePrice] => 0.61500000 [lastPrice] => 0.59800000 [lastQty] => 16.80000000 [bidPrice] => 0.59200000 [bidQty] => 272402.00000000 [askPrice] => 0.59300000 [askQty] => 1545194.80000000 [openPrice] => 0.59800000 [highPrice] => 0.59800000 [lowPrice] => 0.59800000 [volume] => 16.80000000 [quoteVolume] => 10.04640000 [openTime] => 1776714978904 [closeTime] => 1776801378904 [firstId] => 182 [lastId] => 182 [count] => 1 ) [1077] => Array ( [symbol] => TRXJPY [priceChange] => 0.80000000 [priceChangePercent] => 1.533 [weightedAvgPrice] => 52.52946356 [prevClosePrice] => 52.15000000 [lastPrice] => 52.97000000 [lastQty] => 6240.00000000 [bidPrice] => 53.12000000 [bidQty] => 6240.00000000 [askPrice] => 53.13000000 [askQty] => 5812.48000000 [openPrice] => 52.17000000 [highPrice] => 53.19000000 [lowPrice] => 52.14000000 [volume] => 464739.90000000 [quoteVolume] => 24412537.64090000 [openTime] => 1776715012994 [closeTime] => 1776801412994 [firstId] => 1273 [lastId] => 1369 [count] => 97 ) [1078] => Array ( [symbol] => DAIJPY [priceChange] => 0.25000000 [priceChangePercent] => 0.157 [weightedAvgPrice] => 159.59295718 [prevClosePrice] => 159.78000000 [lastPrice] => 159.81000000 [lastQty] => 1502.43500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 159.56000000 [highPrice] => 159.81000000 [lowPrice] => 159.48000000 [volume] => 5625.31800000 [quoteVolume] => 897761.13471000 [openTime] => 1775458203854 [closeTime] => 1775544603854 [firstId] => 71 [lastId] => 75 [count] => 5 ) [1079] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.03208778 [prevClosePrice] => 0.03250000 [lastPrice] => 0.03240000 [lastQty] => 2765.00000000 [bidPrice] => 0.03260000 [bidQty] => 954940.00000000 [askPrice] => 0.03270000 [askQty] => 19467424.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03260000 [lowPrice] => 0.03170000 [volume] => 961449.80000000 [quoteVolume] => 30850.79084000 [openTime] => 1776715013016 [closeTime] => 1776801413016 [firstId] => 919 [lastId] => 946 [count] => 28 ) [1080] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03160000 [prevClosePrice] => 0.03220000 [lastPrice] => 0.03160000 [lastQty] => 158.30000000 [bidPrice] => 0.03260000 [bidQty] => 248257.20000000 [askPrice] => 0.03270000 [askQty] => 176510.70000000 [openPrice] => 0.03160000 [highPrice] => 0.03160000 [lowPrice] => 0.03160000 [volume] => 158.30000000 [quoteVolume] => 5.00228000 [openTime] => 1776715013027 [closeTime] => 1776801413027 [firstId] => 324 [lastId] => 324 [count] => 1 ) [1081] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.47000000 [prevClosePrice] => 1.48000000 [lastPrice] => 1.47000000 [lastQty] => 6.90000000 [bidPrice] => 1.46000000 [bidQty] => 1381454.00000000 [askPrice] => 1.47000000 [askQty] => 1362862.80000000 [openPrice] => 1.47000000 [highPrice] => 1.47000000 [lowPrice] => 1.47000000 [volume] => 6.90000000 [quoteVolume] => 10.14300000 [openTime] => 1776714995882 [closeTime] => 1776801395882 [firstId] => 132 [lastId] => 132 [count] => 1 ) [1082] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.01624906 [prevClosePrice] => 0.01598000 [lastPrice] => 0.01602000 [lastQty] => 18446.00000000 [bidPrice] => 0.01606000 [bidQty] => 133496.00000000 [askPrice] => 0.01607000 [askQty] => 28800.00000000 [openPrice] => 0.01608000 [highPrice] => 0.01682000 [lowPrice] => 0.01601000 [volume] => 158403.00000000 [quoteVolume] => 2573.89996000 [openTime] => 1776715013051 [closeTime] => 1776801413051 [firstId] => 399 [lastId] => 425 [count] => 27 ) [1083] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01646000 [prevClosePrice] => 0.01623000 [lastPrice] => 0.01646000 [lastQty] => 304.00000000 [bidPrice] => 0.01605000 [bidQty] => 70132.00000000 [askPrice] => 0.01609000 [askQty] => 70132.00000000 [openPrice] => 0.01646000 [highPrice] => 0.01646000 [lowPrice] => 0.01646000 [volume] => 304.00000000 [quoteVolume] => 5.00384000 [openTime] => 1776715013061 [closeTime] => 1776801413061 [firstId] => 96 [lastId] => 96 [count] => 1 ) [1084] => Array ( [symbol] => HOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.73800000 [prevClosePrice] => 0.73100000 [lastPrice] => 0.73800000 [lastQty] => 14.00000000 [bidPrice] => 0.72100000 [bidQty] => 113900.00000000 [askPrice] => 0.72400000 [askQty] => 212440.00000000 [openPrice] => 0.73800000 [highPrice] => 0.73800000 [lowPrice] => 0.73800000 [volume] => 14.00000000 [quoteVolume] => 10.33200000 [openTime] => 1776714995915 [closeTime] => 1776801395915 [firstId] => 138 [lastId] => 138 [count] => 1 ) [1085] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00210000 [priceChangePercent] => -3.079 [weightedAvgPrice] => 0.06696212 [prevClosePrice] => 0.06670000 [lastPrice] => 0.06610000 [lastQty] => 181.54000000 [bidPrice] => 0.06610000 [bidQty] => 2813.80000000 [askPrice] => 0.06620000 [askQty] => 8860.62000000 [openPrice] => 0.06820000 [highPrice] => 0.06830000 [lowPrice] => 0.06540000 [volume] => 1614.56000000 [quoteVolume] => 108.11436300 [openTime] => 1776714808696 [closeTime] => 1776801208696 [firstId] => 1479 [lastId] => 1487 [count] => 9 ) [1086] => Array ( [symbol] => MASKUSDC [priceChange] => -0.00900000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.47915776 [prevClosePrice] => 0.48500000 [lastPrice] => 0.47900000 [lastQty] => 577.30000000 [bidPrice] => 0.46500000 [bidQty] => 3418.40000000 [askPrice] => 0.46700000 [askQty] => 4801.10000000 [openPrice] => 0.48800000 [highPrice] => 0.48800000 [lowPrice] => 0.47900000 [volume] => 587.60000000 [quoteVolume] => 281.55310000 [openTime] => 1776714842838 [closeTime] => 1776801242838 [firstId] => 306 [lastId] => 329 [count] => 24 ) [1087] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21990000 [prevClosePrice] => 0.22370000 [lastPrice] => 0.21990000 [lastQty] => 22.80000000 [bidPrice] => 0.21390000 [bidQty] => 2921.00000000 [askPrice] => 0.21420000 [askQty] => 4982.80000000 [openPrice] => 0.21990000 [highPrice] => 0.21990000 [lowPrice] => 0.21990000 [volume] => 22.80000000 [quoteVolume] => 5.01372000 [openTime] => 1776714928003 [closeTime] => 1776801328003 [firstId] => 120 [lastId] => 120 [count] => 1 ) [1088] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00092900 [priceChangePercent] => -3.264 [weightedAvgPrice] => 0.02723944 [prevClosePrice] => 0.02851100 [lastPrice] => 0.02752900 [lastQty] => 208.00000000 [bidPrice] => 0.02765100 [bidQty] => 6976.00000000 [askPrice] => 0.02765700 [askQty] => 10640.00000000 [openPrice] => 0.02845800 [highPrice] => 0.02848000 [lowPrice] => 0.02552100 [volume] => 2421646.00000000 [quoteVolume] => 65964.27672900 [openTime] => 1776715013119 [closeTime] => 1776801413119 [firstId] => 2262 [lastId] => 2660 [count] => 399 ) [1089] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00062900 [priceChangePercent] => -2.211 [weightedAvgPrice] => 0.02715103 [prevClosePrice] => 0.02805200 [lastPrice] => 0.02782200 [lastQty] => 366.00000000 [bidPrice] => 0.02765300 [bidQty] => 11508.00000000 [askPrice] => 0.02769600 [askQty] => 9636.00000000 [openPrice] => 0.02845100 [highPrice] => 0.02850600 [lowPrice] => 0.02586500 [volume] => 1237444.00000000 [quoteVolume] => 33597.88183700 [openTime] => 1776715013129 [closeTime] => 1776801413129 [firstId] => 349 [lastId] => 416 [count] => 68 ) [1090] => Array ( [symbol] => SPKTRY [priceChange] => 0.06670000 [priceChangePercent] => 5.646 [weightedAvgPrice] => 1.24754810 [prevClosePrice] => 1.24070000 [lastPrice] => 1.24810000 [lastQty] => 9.00000000 [bidPrice] => 1.24210000 [bidQty] => 20328.00000000 [askPrice] => 1.24320000 [askQty] => 6072.00000000 [openPrice] => 1.18140000 [highPrice] => 1.24810000 [lowPrice] => 1.18140000 [volume] => 128458.00000000 [quoteVolume] => 160257.53430000 [openTime] => 1776715013140 [closeTime] => 1776801413140 [firstId] => 380 [lastId] => 386 [count] => 7 ) [1091] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 14.211 [weightedAvgPrice] => 0.09237177 [prevClosePrice] => 0.07660000 [lastPrice] => 0.08760000 [lastQty] => 1134.10000000 [bidPrice] => 0.08520000 [bidQty] => 295110.70000000 [askPrice] => 0.08540000 [askQty] => 383154.00000000 [openPrice] => 0.07670000 [highPrice] => 0.10160000 [lowPrice] => 0.07660000 [volume] => 907593.60000000 [quoteVolume] => 83836.02402000 [openTime] => 1776715013151 [closeTime] => 1776801413151 [firstId] => 561 [lastId] => 682 [count] => 122 ) [1092] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00930000 [priceChangePercent] => 12.094 [weightedAvgPrice] => 0.08761166 [prevClosePrice] => 0.07610000 [lastPrice] => 0.08620000 [lastQty] => 13823.70000000 [bidPrice] => 0.08520000 [bidQty] => 14084.40000000 [askPrice] => 0.08550000 [askQty] => 14035.20000000 [openPrice] => 0.07690000 [highPrice] => 0.10230000 [lowPrice] => 0.07690000 [volume] => 2328613.00000000 [quoteVolume] => 204013.64257000 [openTime] => 1776714996005 [closeTime] => 1776801396005 [firstId] => 183 [lastId] => 279 [count] => 97 ) [1093] => Array ( [symbol] => NEWTTRY [priceChange] => 0.25000000 [priceChangePercent] => 6.983 [weightedAvgPrice] => 4.16784358 [prevClosePrice] => 3.43000000 [lastPrice] => 3.83000000 [lastQty] => 460508.70000000 [bidPrice] => 3.83000000 [bidQty] => 94114.30000000 [askPrice] => 3.84000000 [askQty] => 191842.00000000 [openPrice] => 3.58000000 [highPrice] => 4.61000000 [lowPrice] => 3.58000000 [volume] => 9677211.80000000 [quoteVolume] => 40333105.06900000 [openTime] => 1776714996016 [closeTime] => 1776801396016 [firstId] => 96 [lastId] => 192 [count] => 97 ) [1094] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.280 [weightedAvgPrice] => 0.02139702 [prevClosePrice] => 0.02152000 [lastPrice] => 0.02137000 [lastQty] => 18446.00000000 [bidPrice] => 0.02111000 [bidQty] => 21600.00000000 [askPrice] => 0.02112000 [askQty] => 239408.00000000 [openPrice] => 0.02143000 [highPrice] => 0.02181000 [lowPrice] => 0.02136000 [volume] => 95399.00000000 [quoteVolume] => 2041.25454000 [openTime] => 1776714996027 [closeTime] => 1776801396027 [firstId] => 591 [lastId] => 599 [count] => 9 ) [1095] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02156000 [prevClosePrice] => 0.02120000 [lastPrice] => 0.02156000 [lastQty] => 232.00000000 [bidPrice] => 0.02111000 [bidQty] => 7624.00000000 [askPrice] => 0.02113000 [askQty] => 7624.00000000 [openPrice] => 0.02156000 [highPrice] => 0.02156000 [lowPrice] => 0.02156000 [volume] => 232.00000000 [quoteVolume] => 5.00192000 [openTime] => 1776715013194 [closeTime] => 1776801413194 [firstId] => 203 [lastId] => 203 [count] => 1 ) [1096] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.95750000 [prevClosePrice] => 0.96740000 [lastPrice] => 0.95750000 [lastQty] => 11.00000000 [bidPrice] => 0.94830000 [bidQty] => 8100.00000000 [askPrice] => 0.94910000 [askQty] => 8100.00000000 [openPrice] => 0.95750000 [highPrice] => 0.95750000 [lowPrice] => 0.95750000 [volume] => 11.00000000 [quoteVolume] => 10.53250000 [openTime] => 1776715013206 [closeTime] => 1776801413206 [firstId] => 281 [lastId] => 281 [count] => 1 ) [1097] => Array ( [symbol] => LPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.11800000 [prevClosePrice] => 2.07900000 [lastPrice] => 2.11800000 [lastQty] => 2.37000000 [bidPrice] => 2.07700000 [bidQty] => 397.76000000 [askPrice] => 2.08200000 [askQty] => 162.00000000 [openPrice] => 2.11800000 [highPrice] => 2.11800000 [lowPrice] => 2.11800000 [volume] => 2.37000000 [quoteVolume] => 5.01966000 [openTime] => 1776714808830 [closeTime] => 1776801208830 [firstId] => 1467 [lastId] => 1467 [count] => 1 ) [1098] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.168 [weightedAvgPrice] => 0.00594456 [prevClosePrice] => 0.00613000 [lastPrice] => 0.00595000 [lastQty] => 30691.30000000 [bidPrice] => 0.00592000 [bidQty] => 230274.40000000 [askPrice] => 0.00593000 [askQty] => 67453.60000000 [openPrice] => 0.00594000 [highPrice] => 0.00595000 [lowPrice] => 0.00594000 [volume] => 67288.30000000 [quoteVolume] => 399.99941500 [openTime] => 1776714757614 [closeTime] => 1776801157614 [firstId] => 138 [lastId] => 139 [count] => 2 ) [1099] => Array ( [symbol] => LAUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.560 [weightedAvgPrice] => 0.15949579 [prevClosePrice] => 0.16130000 [lastPrice] => 0.15980000 [lastQty] => 2682.00000000 [bidPrice] => 0.15720000 [bidQty] => 23592.00000000 [askPrice] => 0.15730000 [askQty] => 2880.00000000 [openPrice] => 0.16070000 [highPrice] => 0.16070000 [lowPrice] => 0.15870000 [volume] => 14111.10000000 [quoteVolume] => 2250.66107000 [openTime] => 1776715013238 [closeTime] => 1776801413238 [firstId] => 453 [lastId] => 460 [count] => 8 ) [1100] => Array ( [symbol] => LAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15890000 [prevClosePrice] => 0.15960000 [lastPrice] => 0.15890000 [lastQty] => 31.50000000 [bidPrice] => 0.15700000 [bidQty] => 104675.10000000 [askPrice] => 0.15750000 [askQty] => 10116.00000000 [openPrice] => 0.15890000 [highPrice] => 0.15890000 [lowPrice] => 0.15890000 [volume] => 31.50000000 [quoteVolume] => 5.00535000 [openTime] => 1776714825800 [closeTime] => 1776801225800 [firstId] => 65 [lastId] => 65 [count] => 1 ) [1101] => Array ( [symbol] => LABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00025460 [prevClosePrice] => 0.00025250 [lastPrice] => 0.00025460 [lastQty] => 39.30000000 [bidPrice] => 0.00024980 [bidQty] => 3814.80000000 [askPrice] => 0.00025260 [askQty] => 3812.80000000 [openPrice] => 0.00025460 [highPrice] => 0.00025460 [lowPrice] => 0.00025460 [volume] => 39.30000000 [quoteVolume] => 0.01000578 [openTime] => 1776714774756 [closeTime] => 1776801174756 [firstId] => 58 [lastId] => 58 [count] => 1 ) [1102] => Array ( [symbol] => LATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.13000000 [prevClosePrice] => 7.24000000 [lastPrice] => 7.13000000 [lastQty] => 1.50000000 [bidPrice] => 7.06000000 [bidQty] => 33820.40000000 [askPrice] => 7.07000000 [askQty] => 51567.00000000 [openPrice] => 7.13000000 [highPrice] => 7.13000000 [lowPrice] => 7.13000000 [volume] => 1.50000000 [quoteVolume] => 10.69500000 [openTime] => 1776714996119 [closeTime] => 1776801396119 [firstId] => 56 [lastId] => 56 [count] => 1 ) [1103] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 349.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 331.30000000 [bidQty] => 156.00000000 [askPrice] => 332.90000000 [askQty] => 120.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1776714518206 [closeTime] => 1776800918206 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1104] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.673 [weightedAvgPrice] => 0.01039840 [prevClosePrice] => 0.01037000 [lastPrice] => 0.01033000 [lastQty] => 1374.90000000 [bidPrice] => 0.01005000 [bidQty] => 83845.10000000 [askPrice] => 0.01015000 [askQty] => 98888.30000000 [openPrice] => 0.01040000 [highPrice] => 0.01047000 [lowPrice] => 0.01033000 [volume] => 11803.30000000 [quoteVolume] => 122.73542500 [openTime] => 1776714330127 [closeTime] => 1776800730127 [firstId] => 481 [lastId] => 486 [count] => 6 ) [1105] => Array ( [symbol] => AXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.10200000 [prevClosePrice] => 1.10700000 [lastPrice] => 1.10200000 [lastQty] => 4.55000000 [bidPrice] => 1.09000000 [bidQty] => 703.72000000 [askPrice] => 1.09100000 [askQty] => 3007.04000000 [openPrice] => 1.10200000 [highPrice] => 1.10200000 [lowPrice] => 1.10200000 [volume] => 4.55000000 [quoteVolume] => 5.01410000 [openTime] => 1776714928204 [closeTime] => 1776801328204 [firstId] => 172 [lastId] => 172 [count] => 1 ) [1106] => Array ( [symbol] => COMPUSDC [priceChange] => -2.51000000 [priceChangePercent] => -9.890 [weightedAvgPrice] => 23.82892199 [prevClosePrice] => 25.65000000 [lastPrice] => 22.87000000 [lastQty] => 0.52700000 [bidPrice] => 22.78000000 [bidQty] => 290.11600000 [askPrice] => 22.82000000 [askQty] => 14.72800000 [openPrice] => 25.38000000 [highPrice] => 25.64000000 [lowPrice] => 22.71000000 [volume] => 158.51400000 [quoteVolume] => 3777.21774000 [openTime] => 1776714979238 [closeTime] => 1776801379238 [firstId] => 1990 [lastId] => 2020 [count] => 31 ) [1107] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.531 [weightedAvgPrice] => 0.13898384 [prevClosePrice] => 0.13870000 [lastPrice] => 0.14180000 [lastQty] => 353.60000000 [bidPrice] => 0.14070000 [bidQty] => 39757.50000000 [askPrice] => 0.14080000 [askQty] => 14868.00000000 [openPrice] => 0.13830000 [highPrice] => 0.14200000 [lowPrice] => 0.13530000 [volume] => 20962.00000000 [quoteVolume] => 2913.37923000 [openTime] => 1776715013326 [closeTime] => 1776801413326 [firstId] => 431 [lastId] => 441 [count] => 11 ) [1108] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00570000 [priceChangePercent] => 4.173 [weightedAvgPrice] => 0.14382240 [prevClosePrice] => 0.13540000 [lastPrice] => 0.14230000 [lastQty] => 44.10000000 [bidPrice] => 0.14080000 [bidQty] => 733.60000000 [askPrice] => 0.14090000 [askQty] => 733.20000000 [openPrice] => 0.13660000 [highPrice] => 0.14410000 [lowPrice] => 0.13660000 [volume] => 80219.10000000 [quoteVolume] => 11537.30380000 [openTime] => 1776714928238 [closeTime] => 1776801328238 [firstId] => 269 [lastId] => 274 [count] => 6 ) [1109] => Array ( [symbol] => ERABNB [priceChange] => 0.00000667 [priceChangePercent] => 3.032 [weightedAvgPrice] => 0.00022050 [prevClosePrice] => 0.00021908 [lastPrice] => 0.00022666 [lastQty] => 44.10000000 [bidPrice] => 0.00022456 [bidQty] => 298.30000000 [askPrice] => 0.00022477 [askQty] => 298.30000000 [openPrice] => 0.00021999 [highPrice] => 0.00022666 [lowPrice] => 0.00021999 [volume] => 691.50000000 [quoteVolume] => 0.15247547 [openTime] => 1776714945165 [closeTime] => 1776801345165 [firstId] => 329 [lastId] => 333 [count] => 5 ) [1110] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14090000 [prevClosePrice] => 0.13740000 [lastPrice] => 0.14090000 [lastQty] => 35.50000000 [bidPrice] => 0.14100000 [bidQty] => 289.60000000 [askPrice] => 0.14110000 [askQty] => 289.60000000 [openPrice] => 0.14090000 [highPrice] => 0.14090000 [lowPrice] => 0.14090000 [volume] => 35.50000000 [quoteVolume] => 5.00195000 [openTime] => 1776714996209 [closeTime] => 1776801396209 [firstId] => 141 [lastId] => 141 [count] => 1 ) [1111] => Array ( [symbol] => ERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.19000000 [prevClosePrice] => 6.12000000 [lastPrice] => 6.19000000 [lastQty] => 1.70000000 [bidPrice] => 6.31000000 [bidQty] => 57672.80000000 [askPrice] => 6.33000000 [askQty] => 23383.20000000 [openPrice] => 6.19000000 [highPrice] => 6.19000000 [lowPrice] => 6.19000000 [volume] => 1.70000000 [quoteVolume] => 10.52300000 [openTime] => 1776714979295 [closeTime] => 1776801379295 [firstId] => 155 [lastId] => 155 [count] => 1 ) [1112] => Array ( [symbol] => CUSDT [priceChange] => 0.00490000 [priceChangePercent] => 6.694 [weightedAvgPrice] => 0.07785949 [prevClosePrice] => 0.07350000 [lastPrice] => 0.07810000 [lastQty] => 130.30000000 [bidPrice] => 0.07910000 [bidQty] => 58268.80000000 [askPrice] => 0.07920000 [askQty] => 110341.60000000 [openPrice] => 0.07320000 [highPrice] => 0.07920000 [lowPrice] => 0.07320000 [volume] => 119054.10000000 [quoteVolume] => 9269.49140000 [openTime] => 1776714996232 [closeTime] => 1776801396232 [firstId] => 1335 [lastId] => 1351 [count] => 17 ) [1113] => Array ( [symbol] => CUSDC [priceChange] => 0.00170000 [priceChangePercent] => 2.191 [weightedAvgPrice] => 0.07765091 [prevClosePrice] => 0.07460000 [lastPrice] => 0.07930000 [lastQty] => 126.10000000 [bidPrice] => 0.07920000 [bidQty] => 2296.80000000 [askPrice] => 0.07930000 [askQty] => 62826.00000000 [openPrice] => 0.07760000 [highPrice] => 0.07930000 [lowPrice] => 0.07730000 [volume] => 2961.70000000 [quoteVolume] => 229.97871000 [openTime] => 1776715013394 [closeTime] => 1776801413394 [firstId] => 787 [lastId] => 791 [count] => 5 ) [1114] => Array ( [symbol] => CTRY [priceChange] => 0.19000000 [priceChangePercent] => 5.552 [weightedAvgPrice] => 3.52918010 [prevClosePrice] => 3.25000000 [lastPrice] => 3.61200000 [lastQty] => 2.80000000 [bidPrice] => 3.55300000 [bidQty] => 2261.00000000 [askPrice] => 3.56100000 [askQty] => 46687.00000000 [openPrice] => 3.42200000 [highPrice] => 3.61200000 [lowPrice] => 3.42200000 [volume] => 410450.10000000 [quoteVolume] => 1448552.32590000 [openTime] => 1776715013404 [closeTime] => 1776801413404 [firstId] => 1018 [lastId] => 1040 [count] => 23 ) [1115] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00053000 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.02486470 [prevClosePrice] => 0.02511000 [lastPrice] => 0.02479000 [lastQty] => 4114.00000000 [bidPrice] => 0.02425000 [bidQty] => 118652.00000000 [askPrice] => 0.02437000 [askQty] => 84468.00000000 [openPrice] => 0.02532000 [highPrice] => 0.02532000 [lowPrice] => 0.02479000 [volume] => 5073.00000000 [quoteVolume] => 126.13861000 [openTime] => 1776714945235 [closeTime] => 1776801345235 [firstId] => 66 [lastId] => 68 [count] => 3 ) [1116] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01105000 [prevClosePrice] => 0.01111000 [lastPrice] => 0.01105000 [lastQty] => 452.50000000 [bidPrice] => 0.01056000 [bidQty] => 321013.20000000 [askPrice] => 0.01058000 [askQty] => 786562.80000000 [openPrice] => 0.01105000 [highPrice] => 0.01105000 [lowPrice] => 0.01105000 [volume] => 452.50000000 [quoteVolume] => 5.00012500 [openTime] => 1776714979351 [closeTime] => 1776801379351 [firstId] => 622 [lastId] => 622 [count] => 1 ) [1117] => Array ( [symbol] => CVXUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.548 [weightedAvgPrice] => 1.81649599 [prevClosePrice] => 1.82100000 [lastPrice] => 1.81400000 [lastQty] => 29.00000000 [bidPrice] => 1.78700000 [bidQty] => 642.40800000 [askPrice] => 1.79500000 [askQty] => 3302.72400000 [openPrice] => 1.82400000 [highPrice] => 1.83500000 [lowPrice] => 1.80300000 [volume] => 74297.67300000 [quoteVolume] => 134961.42540500 [openTime] => 1776715013437 [closeTime] => 1776801413437 [firstId] => 740 [lastId] => 797 [count] => 58 ) [1118] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00002000 [priceChangePercent] => -4.310 [weightedAvgPrice] => 0.00045800 [prevClosePrice] => 0.00047300 [lastPrice] => 0.00044400 [lastQty] => 1929526.00000000 [bidPrice] => 0.00045100 [bidQty] => 4410140.00000000 [askPrice] => 0.00045800 [askQty] => 4376364.00000000 [openPrice] => 0.00046400 [highPrice] => 0.00051000 [lowPrice] => 0.00044400 [volume] => 84912365.00000000 [quoteVolume] => 38890.02085400 [openTime] => 1776714689655 [closeTime] => 1776801089655 [firstId] => 9159 [lastId] => 9237 [count] => 79 ) [1119] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00730000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.08491161 [prevClosePrice] => 0.08910000 [lastPrice] => 0.08230000 [lastQty] => 291.60000000 [bidPrice] => 0.08260000 [bidQty] => 15194.00000000 [askPrice] => 0.08300000 [askQty] => 4834.30000000 [openPrice] => 0.08960000 [highPrice] => 0.08960000 [lowPrice] => 0.08230000 [volume] => 909.80000000 [quoteVolume] => 77.25258000 [openTime] => 1776715013460 [closeTime] => 1776801413460 [firstId] => 1377 [lastId] => 1383 [count] => 7 ) [1120] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.264 [weightedAvgPrice] => 0.06960229 [prevClosePrice] => 0.06760000 [lastPrice] => 0.06960000 [lastQty] => 237145.40000000 [bidPrice] => 0.06910000 [bidQty] => 655286.00000000 [askPrice] => 0.06920000 [askQty] => 86793.60000000 [openPrice] => 0.06740000 [highPrice] => 0.07040000 [lowPrice] => 0.06740000 [volume] => 531681.00000000 [quoteVolume] => 37006.21678000 [openTime] => 1776714928371 [closeTime] => 1776801328371 [firstId] => 2479 [lastId] => 2493 [count] => 15 ) [1121] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06940000 [prevClosePrice] => 0.06700000 [lastPrice] => 0.06940000 [lastQty] => 72.10000000 [bidPrice] => 0.06910000 [bidQty] => 75072.30000000 [askPrice] => 0.06920000 [askQty] => 12207.20000000 [openPrice] => 0.06940000 [highPrice] => 0.06940000 [lowPrice] => 0.06940000 [volume] => 72.10000000 [quoteVolume] => 5.00374000 [openTime] => 1776714928381 [closeTime] => 1776801328381 [firstId] => 1706 [lastId] => 1706 [count] => 1 ) [1122] => Array ( [symbol] => TREETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.05000000 [prevClosePrice] => 3.07000000 [lastPrice] => 3.05000000 [lastQty] => 3.30000000 [bidPrice] => 3.10000000 [bidQty] => 533803.00000000 [askPrice] => 3.11000000 [askQty] => 550842.40000000 [openPrice] => 3.05000000 [highPrice] => 3.05000000 [lowPrice] => 3.05000000 [volume] => 3.30000000 [quoteVolume] => 10.06500000 [openTime] => 1776714928393 [closeTime] => 1776801328393 [firstId] => 336 [lastId] => 336 [count] => 1 ) [1123] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00013000 [priceChangePercent] => 4.037 [weightedAvgPrice] => 0.00342253 [prevClosePrice] => 0.00324000 [lastPrice] => 0.00335000 [lastQty] => 17856.00000000 [bidPrice] => 0.00336000 [bidQty] => 1087068.00000000 [askPrice] => 0.00337000 [askQty] => 5403152.00000000 [openPrice] => 0.00322000 [highPrice] => 0.00344000 [lowPrice] => 0.00322000 [volume] => 27576755.00000000 [quoteVolume] => 94382.33956000 [openTime] => 1776714979429 [closeTime] => 1776801379429 [firstId] => 630 [lastId] => 699 [count] => 70 ) [1124] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.885 [weightedAvgPrice] => 0.00339784 [prevClosePrice] => 0.00323000 [lastPrice] => 0.00342000 [lastQty] => 2938.00000000 [bidPrice] => 0.00336000 [bidQty] => 622976.00000000 [askPrice] => 0.00337000 [askQty] => 832712.00000000 [openPrice] => 0.00339000 [highPrice] => 0.00342000 [lowPrice] => 0.00339000 [volume] => 3013629.00000000 [quoteVolume] => 10239.82496000 [openTime] => 1776714979440 [closeTime] => 1776801379440 [firstId] => 233 [lastId] => 236 [count] => 4 ) [1125] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15300000 [prevClosePrice] => 0.14500000 [lastPrice] => 0.15300000 [lastQty] => 9893562.00000000 [bidPrice] => 0.15100000 [bidQty] => 150872.00000000 [askPrice] => 0.15200000 [askQty] => 13086392.00000000 [openPrice] => 0.15300000 [highPrice] => 0.15300000 [lowPrice] => 0.15300000 [volume] => 9893562.00000000 [quoteVolume] => 1513714.98600000 [openTime] => 1776714979451 [closeTime] => 1776801379451 [firstId] => 102 [lastId] => 103 [count] => 2 ) [1126] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.00340000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.24064877 [prevClosePrice] => 0.24070000 [lastPrice] => 0.24290000 [lastQty] => 2212.00000000 [bidPrice] => 0.23920000 [bidQty] => 2890.00000000 [askPrice] => 0.23930000 [askQty] => 15619.60000000 [openPrice] => 0.23950000 [highPrice] => 0.24360000 [lowPrice] => 0.23930000 [volume] => 15292.50000000 [quoteVolume] => 3680.12136000 [openTime] => 1776715013537 [closeTime] => 1776801413537 [firstId] => 335 [lastId] => 350 [count] => 16 ) [1127] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00140000 [priceChangePercent] => -0.574 [weightedAvgPrice] => 0.24352119 [prevClosePrice] => 0.24110000 [lastPrice] => 0.24230000 [lastQty] => 206.30000000 [bidPrice] => 0.23910000 [bidQty] => 1417.20000000 [askPrice] => 0.23940000 [askQty] => 9075.60000000 [openPrice] => 0.24370000 [highPrice] => 0.24370000 [lowPrice] => 0.24230000 [volume] => 1999.70000000 [quoteVolume] => 486.96933000 [openTime] => 1776714996541 [closeTime] => 1776801396541 [firstId] => 99 [lastId] => 101 [count] => 3 ) [1128] => Array ( [symbol] => PROVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.75000000 [prevClosePrice] => 10.85000000 [lastPrice] => 10.75000000 [lastQty] => 1.00000000 [bidPrice] => 10.74000000 [bidQty] => 4137.60000000 [askPrice] => 10.75000000 [askQty] => 11374.20000000 [openPrice] => 10.75000000 [highPrice] => 10.75000000 [lowPrice] => 10.75000000 [volume] => 1.00000000 [quoteVolume] => 10.75000000 [openTime] => 1776714996550 [closeTime] => 1776801396550 [firstId] => 94 [lastId] => 94 [count] => 1 ) [1129] => Array ( [symbol] => ILVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.59000000 [prevClosePrice] => 4.52000000 [lastPrice] => 4.59000000 [lastQty] => 2.63800000 [bidPrice] => 4.52000000 [bidQty] => 539.42800000 [askPrice] => 4.54000000 [askQty] => 727.34000000 [openPrice] => 4.59000000 [highPrice] => 4.59000000 [lowPrice] => 4.59000000 [volume] => 2.63800000 [quoteVolume] => 12.10842000 [openTime] => 1776714979497 [closeTime] => 1776801379497 [firstId] => 3521 [lastId] => 3521 [count] => 1 ) [1130] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06430000 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06430000 [lastQty] => 77.80000000 [bidPrice] => 0.06310000 [bidQty] => 1539007.10000000 [askPrice] => 0.06340000 [askQty] => 18216.40000000 [openPrice] => 0.06430000 [highPrice] => 0.06430000 [lowPrice] => 0.06430000 [volume] => 77.80000000 [quoteVolume] => 5.00254000 [openTime] => 1776714928481 [closeTime] => 1776801328481 [firstId] => 1489 [lastId] => 1489 [count] => 1 ) [1131] => Array ( [symbol] => USDCBRL [priceChange] => 0.00660000 [priceChangePercent] => 0.133 [weightedAvgPrice] => 4.97165436 [prevClosePrice] => 4.97930000 [lastPrice] => 4.98590000 [lastQty] => 3166.80000000 [bidPrice] => 4.98590000 [bidQty] => 978.70000000 [askPrice] => 4.98660000 [askQty] => 407926.70000000 [openPrice] => 4.97930000 [highPrice] => 4.98670000 [lowPrice] => 4.95880000 [volume] => 1418983.50000000 [quoteVolume] => 7054695.50320000 [openTime] => 1776714996583 [closeTime] => 1776801396583 [firstId] => 32308 [lastId] => 33928 [count] => 1621 ) [1132] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99942857 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99940000 [lastQty] => 1000.00000000 [bidPrice] => 0.99950000 [bidQty] => 9004502.00000000 [askPrice] => 0.99960000 [askQty] => 670172.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99950000 [lowPrice] => 0.99940000 [volume] => 3500.00000000 [quoteVolume] => 3498.00000000 [openTime] => 1776705346661 [closeTime] => 1776791746661 [firstId] => 207 [lastId] => 213 [count] => 7 ) [1133] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00066000 [priceChangePercent] => -5.168 [weightedAvgPrice] => 0.01255499 [prevClosePrice] => 0.01270000 [lastPrice] => 0.01211000 [lastQty] => 493.00000000 [bidPrice] => 0.01202000 [bidQty] => 4081328.00000000 [askPrice] => 0.01203000 [askQty] => 229012.00000000 [openPrice] => 0.01277000 [highPrice] => 0.01281000 [lowPrice] => 0.01211000 [volume] => 7956005.00000000 [quoteVolume] => 99887.55962000 [openTime] => 1776715013613 [closeTime] => 1776801413613 [firstId] => 790 [lastId] => 853 [count] => 64 ) [1134] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00072000 [priceChangePercent] => -5.625 [weightedAvgPrice] => 0.01218651 [prevClosePrice] => 0.01275000 [lastPrice] => 0.01208000 [lastQty] => 23828.00000000 [bidPrice] => 0.01202000 [bidQty] => 378528.00000000 [askPrice] => 0.01204000 [askQty] => 100272.00000000 [openPrice] => 0.01280000 [highPrice] => 0.01286000 [lowPrice] => 0.01208000 [volume] => 1012708.00000000 [quoteVolume] => 12341.37758000 [openTime] => 1776714996615 [closeTime] => 1776801396615 [firstId] => 374 [lastId] => 382 [count] => 9 ) [1135] => Array ( [symbol] => PLUMETRY [priceChange] => -0.02800000 [priceChangePercent] => -4.912 [weightedAvgPrice] => 0.54200043 [prevClosePrice] => 0.55900000 [lastPrice] => 0.54200000 [lastQty] => 1175243.00000000 [bidPrice] => 0.54000000 [bidQty] => 1083840.00000000 [askPrice] => 0.54100000 [askQty] => 872556.00000000 [openPrice] => 0.57000000 [highPrice] => 0.57000000 [lowPrice] => 0.54200000 [volume] => 1175261.00000000 [quoteVolume] => 636991.96600000 [openTime] => 1776714723948 [closeTime] => 1776801123948 [firstId] => 72 [lastId] => 74 [count] => 3 ) [1136] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.54300000 [prevClosePrice] => 0.53400000 [lastPrice] => 0.54300000 [lastQty] => 22.23000000 [bidPrice] => 0.54500000 [bidQty] => 5536.00000000 [askPrice] => 0.54700000 [askQty] => 6755.20000000 [openPrice] => 0.54300000 [highPrice] => 0.54300000 [lowPrice] => 0.54300000 [volume] => 22.23000000 [quoteVolume] => 12.07089000 [openTime] => 1776714945469 [closeTime] => 1776801345469 [firstId] => 121 [lastId] => 121 [count] => 1 ) [1137] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01542000 [prevClosePrice] => 0.01564000 [lastPrice] => 0.01542000 [lastQty] => 1556.00000000 [bidPrice] => 0.01495000 [bidQty] => 1129208.00000000 [askPrice] => 0.01512000 [askQty] => 98316.00000000 [openPrice] => 0.01542000 [highPrice] => 0.01542000 [lowPrice] => 0.01542000 [volume] => 1556.00000000 [quoteVolume] => 23.99352000 [openTime] => 1776714911352 [closeTime] => 1776801311352 [firstId] => 794 [lastId] => 795 [count] => 2 ) [1138] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00010000 [priceChangePercent] => -1.395 [weightedAvgPrice] => 0.00712873 [prevClosePrice] => 0.00722000 [lastPrice] => 0.00707000 [lastQty] => 3394.00000000 [bidPrice] => 0.00696000 [bidQty] => 9000000.00000000 [askPrice] => 0.00697000 [askQty] => 280644.00000000 [openPrice] => 0.00717000 [highPrice] => 0.00725000 [lowPrice] => 0.00707000 [volume] => 26372.00000000 [quoteVolume] => 187.99879000 [openTime] => 1776714826228 [closeTime] => 1776801226228 [firstId] => 2122 [lastId] => 2133 [count] => 12 ) [1139] => Array ( [symbol] => SSVUSDC [priceChange] => 0.16700000 [priceChangePercent] => 6.082 [weightedAvgPrice] => 2.83841695 [prevClosePrice] => 2.69400000 [lastPrice] => 2.91300000 [lastQty] => 19.01200000 [bidPrice] => 2.87800000 [bidQty] => 352.28800000 [askPrice] => 2.89000000 [askQty] => 1388.36800000 [openPrice] => 2.74600000 [highPrice] => 2.94500000 [lowPrice] => 2.69800000 [volume] => 393.49300000 [quoteVolume] => 1116.89720000 [openTime] => 1776714996671 [closeTime] => 1776801396671 [firstId] => 395 [lastId] => 437 [count] => 43 ) [1140] => Array ( [symbol] => UMAUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.642 [weightedAvgPrice] => 0.47776633 [prevClosePrice] => 0.45800000 [lastPrice] => 0.46400000 [lastQty] => 20725.20000000 [bidPrice] => 0.46200000 [bidQty] => 6585.20000000 [askPrice] => 0.46400000 [askQty] => 2152.80000000 [openPrice] => 0.46700000 [highPrice] => 0.56100000 [lowPrice] => 0.46400000 [volume] => 192750.40000000 [quoteVolume] => 92089.65190000 [openTime] => 1776714996682 [closeTime] => 1776801396682 [firstId] => 295 [lastId] => 418 [count] => 124 ) [1141] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00025000 [priceChangePercent] => 0.734 [weightedAvgPrice] => 0.03487435 [prevClosePrice] => 0.03383000 [lastPrice] => 0.03431000 [lastQty] => 2826.40000000 [bidPrice] => 0.03346000 [bidQty] => 9455.60000000 [askPrice] => 0.03350000 [askQty] => 9424.20000000 [openPrice] => 0.03406000 [highPrice] => 0.03508000 [lowPrice] => 0.03402000 [volume] => 729839.30000000 [quoteVolume] => 25452.67255000 [openTime] => 1776715013701 [closeTime] => 1776801413701 [firstId] => 1682 [lastId] => 1715 [count] => 34 ) [1142] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03411000 [prevClosePrice] => 0.03359000 [lastPrice] => 0.03411000 [lastQty] => 146.60000000 [bidPrice] => 0.03342000 [bidQty] => 10124.70000000 [askPrice] => 0.03360000 [askQty] => 10124.70000000 [openPrice] => 0.03411000 [highPrice] => 0.03411000 [lowPrice] => 0.03411000 [volume] => 146.60000000 [quoteVolume] => 5.00052600 [openTime] => 1776715013713 [closeTime] => 1776801413713 [firstId] => 760 [lastId] => 760 [count] => 1 ) [1143] => Array ( [symbol] => DOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.53000000 [prevClosePrice] => 1.49200000 [lastPrice] => 1.53000000 [lastQty] => 6.60000000 [bidPrice] => 1.50400000 [bidQty] => 5062.30000000 [askPrice] => 1.50600000 [askQty] => 61186.40000000 [openPrice] => 1.53000000 [highPrice] => 1.53000000 [lowPrice] => 1.53000000 [volume] => 6.60000000 [quoteVolume] => 10.09800000 [openTime] => 1776714860435 [closeTime] => 1776801260435 [firstId] => 462 [lastId] => 462 [count] => 1 ) [1144] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00052000 [priceChangePercent] => -1.382 [weightedAvgPrice] => 0.03749722 [prevClosePrice] => 0.03754000 [lastPrice] => 0.03710000 [lastQty] => 13859.00000000 [bidPrice] => 0.03664000 [bidQty] => 11700.00000000 [askPrice] => 0.03670000 [askQty] => 63020.00000000 [openPrice] => 0.03762000 [highPrice] => 0.03851000 [lowPrice] => 0.03710000 [volume] => 75473.00000000 [quoteVolume] => 2830.02773300 [openTime] => 1776715013735 [closeTime] => 1776801413735 [firstId] => 871 [lastId] => 883 [count] => 13 ) [1145] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03694000 [prevClosePrice] => 0.03760000 [lastPrice] => 0.03694000 [lastQty] => 135.40000000 [bidPrice] => 0.03659000 [bidQty] => 10896.00000000 [askPrice] => 0.03677000 [askQty] => 10897.60000000 [openPrice] => 0.03694000 [highPrice] => 0.03694000 [lowPrice] => 0.03694000 [volume] => 135.40000000 [quoteVolume] => 5.00167600 [openTime] => 1776715013746 [closeTime] => 1776801413746 [firstId] => 379 [lastId] => 379 [count] => 1 ) [1146] => Array ( [symbol] => MITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.71700000 [prevClosePrice] => 1.66300000 [lastPrice] => 1.71700000 [lastQty] => 5.90000000 [bidPrice] => 1.64500000 [bidQty] => 10387.20000000 [askPrice] => 1.65100000 [askQty] => 14896.40000000 [openPrice] => 1.71700000 [highPrice] => 1.71700000 [lowPrice] => 1.71700000 [volume] => 5.90000000 [quoteVolume] => 10.13030000 [openTime] => 1776714996748 [closeTime] => 1776801396748 [firstId] => 328 [lastId] => 328 [count] => 1 ) [1147] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.254 [weightedAvgPrice] => 0.07890486 [prevClosePrice] => 0.07860000 [lastPrice] => 0.07890000 [lastQty] => 75.60 [bidPrice] => 0.07800000 [bidQty] => 514160.40 [askPrice] => 0.07810000 [askQty] => 1427294.80 [openPrice] => 0.07870000 [highPrice] => 0.07960000 [lowPrice] => 0.07800000 [volume] => 31009.00 [quoteVolume] => 2446.76074000 [openTime] => 1776714945591 [closeTime] => 1776801345591 [firstId] => 3247 [lastId] => 3262 [count] => 16 ) [1148] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.379 [weightedAvgPrice] => 0.07906845 [prevClosePrice] => 0.07800000 [lastPrice] => 0.07950000 [lastQty] => 1283.00 [bidPrice] => 0.07800000 [bidQty] => 469170.80 [askPrice] => 0.07810000 [askQty] => 623960.80 [openPrice] => 0.07920000 [highPrice] => 0.07950000 [lowPrice] => 0.07880000 [volume] => 6539.80 [quoteVolume] => 517.09186000 [openTime] => 1776714860489 [closeTime] => 1776801260489 [firstId] => 459 [lastId] => 467 [count] => 9 ) [1149] => Array ( [symbol] => WLFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.52000000 [prevClosePrice] => 3.47700000 [lastPrice] => 3.52000000 [lastQty] => 2.90 [bidPrice] => 3.50500000 [bidQty] => 3374.80 [askPrice] => 3.50600000 [askQty] => 145166.20 [openPrice] => 3.52000000 [highPrice] => 3.52000000 [lowPrice] => 3.52000000 [volume] => 2.90 [quoteVolume] => 10.20800000 [openTime] => 1776714996782 [closeTime] => 1776801396782 [firstId] => 128 [lastId] => 128 [count] => 1 ) [1150] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00000000 [prevClosePrice] => 0.99910000 [lastPrice] => 1.00000000 [lastQty] => 5.00000000 [bidPrice] => 0.99910000 [bidQty] => 2484.00000000 [askPrice] => 1.00000000 [askQty] => 3494172.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 1.00000000 [volume] => 5.00000000 [quoteVolume] => 5.00000000 [openTime] => 1776686931563 [closeTime] => 1776773331563 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1151] => Array ( [symbol] => NMRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.32000000 [prevClosePrice] => 8.30000000 [lastPrice] => 8.32000000 [lastQty] => 0.61000000 [bidPrice] => 8.31000000 [bidQty] => 89.24000000 [askPrice] => 8.33000000 [askQty] => 25.96000000 [openPrice] => 8.32000000 [highPrice] => 8.32000000 [lowPrice] => 8.32000000 [volume] => 0.61000000 [quoteVolume] => 5.07520000 [openTime] => 1776714843560 [closeTime] => 1776801243560 [firstId] => 1231 [lastId] => 1231 [count] => 1 ) [1152] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.90800000 [prevClosePrice] => 0.91700000 [lastPrice] => 0.90800000 [lastQty] => 5.60000000 [bidPrice] => 0.89700000 [bidQty] => 445.20000000 [askPrice] => 0.90000000 [askQty] => 954.00000000 [openPrice] => 0.90800000 [highPrice] => 0.90800000 [lowPrice] => 0.90800000 [volume] => 5.60000000 [quoteVolume] => 5.08480000 [openTime] => 1776714928726 [closeTime] => 1776801328726 [firstId] => 240 [lastId] => 240 [count] => 1 ) [1153] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.239 [weightedAvgPrice] => 0.16797114 [prevClosePrice] => 0.16810000 [lastPrice] => 0.16810000 [lastQty] => 3220.00000000 [bidPrice] => 0.16600000 [bidQty] => 17351.50000000 [askPrice] => 0.16620000 [askQty] => 22696.00000000 [openPrice] => 0.16770000 [highPrice] => 0.17040000 [lowPrice] => 0.16650000 [volume] => 17538.10000000 [quoteVolume] => 2945.89460000 [openTime] => 1776714996827 [closeTime] => 1776801396827 [firstId] => 330 [lastId] => 342 [count] => 13 ) [1154] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16780000 [prevClosePrice] => 0.16930000 [lastPrice] => 0.16780000 [lastQty] => 590.60000000 [bidPrice] => 0.16600000 [bidQty] => 4704.30000000 [askPrice] => 0.16630000 [askQty] => 13496.40000000 [openPrice] => 0.16780000 [highPrice] => 0.16780000 [lowPrice] => 0.16780000 [volume] => 590.60000000 [quoteVolume] => 99.10268000 [openTime] => 1776714996838 [closeTime] => 1776801396838 [firstId] => 255 [lastId] => 255 [count] => 1 ) [1155] => Array ( [symbol] => SOMITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.57000000 [prevClosePrice] => 7.43000000 [lastPrice] => 7.57000000 [lastQty] => 1.40000000 [bidPrice] => 7.46000000 [bidQty] => 2437.00000000 [askPrice] => 7.47000000 [askQty] => 4809.10000000 [openPrice] => 7.57000000 [highPrice] => 7.57000000 [lowPrice] => 7.57000000 [volume] => 1.40000000 [quoteVolume] => 10.59800000 [openTime] => 1776714826547 [closeTime] => 1776801226547 [firstId] => 74 [lastId] => 74 [count] => 1 ) [1156] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00030000 [priceChangePercent] => 0.447 [weightedAvgPrice] => 0.06718269 [prevClosePrice] => 0.06620000 [lastPrice] => 0.06740000 [lastQty] => 2486.50 [bidPrice] => 0.06650000 [bidQty] => 5131.10 [askPrice] => 0.06660000 [askQty] => 50976.00 [openPrice] => 0.06710000 [highPrice] => 0.06760000 [lowPrice] => 0.06670000 [volume] => 15057.00 [quoteVolume] => 1011.56980000 [openTime] => 1776714894651 [closeTime] => 1776801294651 [firstId] => 1582 [lastId] => 1587 [count] => 6 ) [1157] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00980000 [priceChangePercent] => 4.584 [weightedAvgPrice] => 0.21585196 [prevClosePrice] => 0.21420000 [lastPrice] => 0.22360000 [lastQty] => 446.70000000 [bidPrice] => 0.22520000 [bidQty] => 3778.40000000 [askPrice] => 0.22530000 [askQty] => 7319.60000000 [openPrice] => 0.21380000 [highPrice] => 0.22550000 [lowPrice] => 0.21360000 [volume] => 171600.80000000 [quoteVolume] => 37040.36944000 [openTime] => 1776715013878 [closeTime] => 1776801413878 [firstId] => 1459 [lastId] => 1499 [count] => 41 ) [1158] => Array ( [symbol] => OPENUSDC [priceChange] => 0.01930000 [priceChangePercent] => 9.378 [weightedAvgPrice] => 0.20546028 [prevClosePrice] => 0.21560000 [lastPrice] => 0.22510000 [lastQty] => 46.20000000 [bidPrice] => 0.22510000 [bidQty] => 446.00000000 [askPrice] => 0.22550000 [askQty] => 1406.70000000 [openPrice] => 0.20580000 [highPrice] => 0.22510000 [lowPrice] => 0.20480000 [volume] => 161420.50000000 [quoteVolume] => 33165.50133000 [openTime] => 1776715013888 [closeTime] => 1776801413888 [firstId] => 588 [lastId] => 604 [count] => 17 ) [1159] => Array ( [symbol] => OPENBNB [priceChange] => 0.00001760 [priceChangePercent] => 5.354 [weightedAvgPrice] => 0.00034057 [prevClosePrice] => 0.00034560 [lastPrice] => 0.00034630 [lastQty] => 794.90000000 [bidPrice] => 0.00035910 [bidQty] => 888.00000000 [askPrice] => 0.00036050 [askQty] => 887.20000000 [openPrice] => 0.00032870 [highPrice] => 0.00034630 [lowPrice] => 0.00032870 [volume] => 2815.40000000 [quoteVolume] => 0.95884542 [openTime] => 1776714996897 [closeTime] => 1776801396897 [firstId] => 163 [lastId] => 168 [count] => 6 ) [1160] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.01210000 [priceChangePercent] => 5.756 [weightedAvgPrice] => 0.22079125 [prevClosePrice] => 0.21470000 [lastPrice] => 0.22230000 [lastQty] => 107.80000000 [bidPrice] => 0.22510000 [bidQty] => 1282.70000000 [askPrice] => 0.22620000 [askQty] => 8986.20000000 [openPrice] => 0.21020000 [highPrice] => 0.22230000 [lowPrice] => 0.21020000 [volume] => 317.60000000 [quoteVolume] => 70.12330000 [openTime] => 1776715013911 [closeTime] => 1776801413911 [firstId] => 599 [lastId] => 605 [count] => 7 ) [1161] => Array ( [symbol] => OPENTRY [priceChange] => 0.48400000 [priceChangePercent] => 5.226 [weightedAvgPrice] => 9.58430086 [prevClosePrice] => 9.72100000 [lastPrice] => 9.74600000 [lastQty] => 29577.10000000 [bidPrice] => 10.11300000 [bidQty] => 776.00000000 [askPrice] => 10.12900000 [askQty] => 776.00000000 [openPrice] => 9.26200000 [highPrice] => 9.74600000 [lowPrice] => 9.24800000 [volume] => 166046.50000000 [quoteVolume] => 1591439.61270000 [openTime] => 1776715013922 [closeTime] => 1776801413922 [firstId] => 423 [lastId] => 437 [count] => 15 ) [1162] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00004981 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00010000 [lastQty] => 101.00000000 [bidPrice] => 0.99940000 [bidQty] => 501796.00000000 [askPrice] => 0.99950000 [askQty] => 152660.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00010000 [lowPrice] => 1.00000000 [volume] => 257.00000000 [quoteVolume] => 257.01280000 [openTime] => 1776714313826 [closeTime] => 1776800713826 [firstId] => 153 [lastId] => 158 [count] => 6 ) [1163] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99924963 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99910000 [lastQty] => 210.00000000 [bidPrice] => 0.99900000 [bidQty] => 9008509.00000000 [askPrice] => 0.99910000 [askQty] => 3325310.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99960000 [lowPrice] => 0.99890000 [volume] => 4010.00000000 [quoteVolume] => 4006.99100000 [openTime] => 1776704748483 [closeTime] => 1776791148483 [firstId] => 318 [lastId] => 326 [count] => 9 ) [1164] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00007000 [priceChangePercent] => -2.059 [weightedAvgPrice] => 0.00338245 [prevClosePrice] => 0.00340000 [lastPrice] => 0.00333000 [lastQty] => 18446.00000000 [bidPrice] => 0.00330000 [bidQty] => 1657484.00000000 [askPrice] => 0.00331000 [askQty] => 3725776.00000000 [openPrice] => 0.00340000 [highPrice] => 0.00346000 [lowPrice] => 0.00333000 [volume] => 116558.00000000 [quoteVolume] => 394.25214000 [openTime] => 1776714928864 [closeTime] => 1776801328864 [firstId] => 340 [lastId] => 346 [count] => 7 ) [1165] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.576 [weightedAvgPrice] => 0.00346000 [prevClosePrice] => 0.00331000 [lastPrice] => 0.00345000 [lastQty] => 28818.00000000 [bidPrice] => 0.00330000 [bidQty] => 6342944.00000000 [askPrice] => 0.00331000 [askQty] => 961944.00000000 [openPrice] => 0.00347000 [highPrice] => 0.00347000 [lowPrice] => 0.00345000 [volume] => 57636.00000000 [quoteVolume] => 199.42056000 [openTime] => 1776714673213 [closeTime] => 1776801073213 [firstId] => 100 [lastId] => 101 [count] => 2 ) [1166] => Array ( [symbol] => LINEATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15030000 [prevClosePrice] => 0.15350000 [lastPrice] => 0.15030000 [lastQty] => 67.00000000 [bidPrice] => 0.14840000 [bidQty] => 50624.00000000 [askPrice] => 0.14850000 [askQty] => 1073640.00000000 [openPrice] => 0.15030000 [highPrice] => 0.15030000 [lowPrice] => 0.15030000 [volume] => 67.00000000 [quoteVolume] => 10.07010000 [openTime] => 1776715013979 [closeTime] => 1776801413979 [firstId] => 99 [lastId] => 99 [count] => 1 ) [1167] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00280000 [priceChangePercent] => 4.828 [weightedAvgPrice] => 0.05872154 [prevClosePrice] => 0.05830000 [lastPrice] => 0.06080000 [lastQty] => 1650.10000000 [bidPrice] => 0.05990000 [bidQty] => 106960.00000000 [askPrice] => 0.06000000 [askQty] => 347221.20000000 [openPrice] => 0.05800000 [highPrice] => 0.06080000 [lowPrice] => 0.05770000 [volume] => 54494.20000000 [quoteVolume] => 3199.98326000 [openTime] => 1776714996991 [closeTime] => 1776801396991 [firstId] => 584 [lastId] => 598 [count] => 15 ) [1168] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05870000 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05870000 [lastQty] => 85.20000000 [bidPrice] => 0.05990000 [bidQty] => 92201.60000000 [askPrice] => 0.06000000 [askQty] => 47720.00000000 [openPrice] => 0.05870000 [highPrice] => 0.05870000 [lowPrice] => 0.05870000 [volume] => 85.20000000 [quoteVolume] => 5.00124000 [openTime] => 1776715014001 [closeTime] => 1776801414001 [firstId] => 354 [lastId] => 354 [count] => 1 ) [1169] => Array ( [symbol] => HOLOTRY [priceChange] => 0.14600000 [priceChangePercent] => 5.587 [weightedAvgPrice] => 2.75752108 [prevClosePrice] => 2.56700000 [lastPrice] => 2.75900000 [lastQty] => 110992.90000000 [bidPrice] => 2.68900000 [bidQty] => 2936.00000000 [askPrice] => 2.70300000 [askQty] => 2936.00000000 [openPrice] => 2.61300000 [highPrice] => 2.75900000 [lowPrice] => 2.61300000 [volume] => 232922.00000000 [quoteVolume] => 642287.32500000 [openTime] => 1776714997013 [closeTime] => 1776801397013 [firstId] => 257 [lastId] => 261 [count] => 5 ) [1170] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00001200 [priceChangePercent] => -0.654 [weightedAvgPrice] => 0.00183613 [prevClosePrice] => 0.00183300 [lastPrice] => 0.00182200 [lastQty] => 820568.00 [bidPrice] => 0.00179700 [bidQty] => 7946720.00 [askPrice] => 0.00179800 [askQty] => 17422080.00 [openPrice] => 0.00183400 [highPrice] => 0.00192100 [lowPrice] => 0.00181200 [volume] => 60739807.00 [quoteVolume] => 111526.27741800 [openTime] => 1776714979960 [closeTime] => 1776801379960 [firstId] => 19845 [lastId] => 25242 [count] => 5398 ) [1171] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08240000 [prevClosePrice] => 0.07930000 [lastPrice] => 0.08240000 [lastQty] => 122.00 [bidPrice] => 0.08070000 [bidQty] => 6854752.00 [askPrice] => 0.08080000 [askQty] => 6799564.00 [openPrice] => 0.08240000 [highPrice] => 0.08240000 [lowPrice] => 0.08240000 [volume] => 122.00 [quoteVolume] => 10.05280000 [openTime] => 1776714928942 [closeTime] => 1776801328942 [firstId] => 83 [lastId] => 83 [count] => 1 ) [1172] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00001200 [priceChangePercent] => -0.647 [weightedAvgPrice] => 0.00183887 [prevClosePrice] => 0.00182400 [lastPrice] => 0.00184300 [lastQty] => 55344.00 [bidPrice] => 0.00179800 [bidQty] => 189000.00 [askPrice] => 0.00179900 [askQty] => 19518300.00 [openPrice] => 0.00185500 [highPrice] => 0.00185500 [lowPrice] => 0.00182700 [volume] => 154545.00 [quoteVolume] => 284.18873900 [openTime] => 1776715014045 [closeTime] => 1776801414045 [firstId] => 753 [lastId] => 760 [count] => 8 ) [1173] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00350000 [priceChangePercent] => -2.572 [weightedAvgPrice] => 0.13544908 [prevClosePrice] => 0.13790000 [lastPrice] => 0.13260000 [lastQty] => 3779.00000000 [bidPrice] => 0.13170000 [bidQty] => 65751.60000000 [askPrice] => 0.13180000 [askQty] => 111898.00000000 [openPrice] => 0.13610000 [highPrice] => 0.13820000 [lowPrice] => 0.13260000 [volume] => 282171.10000000 [quoteVolume] => 38219.81450000 [openTime] => 1776714928965 [closeTime] => 1776801328965 [firstId] => 1069 [lastId] => 1092 [count] => 24 ) [1174] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.00300000 [priceChangePercent] => -2.182 [weightedAvgPrice] => 0.13545336 [prevClosePrice] => 0.13210000 [lastPrice] => 0.13450000 [lastQty] => 74.00000000 [bidPrice] => 0.13170000 [bidQty] => 40745.50000000 [askPrice] => 0.13180000 [askQty] => 2497.00000000 [openPrice] => 0.13750000 [highPrice] => 0.13750000 [lowPrice] => 0.13450000 [volume] => 184.40000000 [quoteVolume] => 24.97760000 [openTime] => 1776714980003 [closeTime] => 1776801380003 [firstId] => 515 [lastId] => 517 [count] => 3 ) [1175] => Array ( [symbol] => AVNTTRY [priceChange] => -0.30000000 [priceChangePercent] => -4.831 [weightedAvgPrice] => 5.91000212 [prevClosePrice] => 5.93000000 [lastPrice] => 5.91000000 [lastQty] => 240010.90000000 [bidPrice] => 5.91000000 [bidQty] => 204622.00000000 [askPrice] => 5.92000000 [askQty] => 258983.20000000 [openPrice] => 6.21000000 [highPrice] => 6.21000000 [lowPrice] => 5.91000000 [volume] => 240012.60000000 [quoteVolume] => 1418474.97600000 [openTime] => 1776714928986 [closeTime] => 1776801328986 [firstId] => 352 [lastId] => 354 [count] => 3 ) [1176] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.555 [weightedAvgPrice] => 0.07187520 [prevClosePrice] => 0.07220000 [lastPrice] => 0.07170000 [lastQty] => 14184.00000000 [bidPrice] => 0.07080000 [bidQty] => 201190.20000000 [askPrice] => 0.07100000 [askQty] => 277631.50000000 [openPrice] => 0.07210000 [highPrice] => 0.07220000 [lowPrice] => 0.07170000 [volume] => 37408.90000000 [quoteVolume] => 2688.77214000 [openTime] => 1776715014089 [closeTime] => 1776801414089 [firstId] => 505 [lastId] => 512 [count] => 8 ) [1177] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07210000 [prevClosePrice] => 0.07200000 [lastPrice] => 0.07210000 [lastQty] => 1700.30000000 [bidPrice] => 0.07090000 [bidQty] => 15460.00000000 [askPrice] => 0.07100000 [askQty] => 15460.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07210000 [lowPrice] => 0.07210000 [volume] => 1700.30000000 [quoteVolume] => 122.59163000 [openTime] => 1776714980037 [closeTime] => 1776801380037 [firstId] => 369 [lastId] => 370 [count] => 2 ) [1178] => Array ( [symbol] => ZKCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.26000000 [prevClosePrice] => 3.15000000 [lastPrice] => 3.26000000 [lastQty] => 3.10000000 [bidPrice] => 3.18000000 [bidQty] => 244335.20000000 [askPrice] => 3.19000000 [askQty] => 74302.00000000 [openPrice] => 3.26000000 [highPrice] => 3.26000000 [lowPrice] => 3.26000000 [volume] => 3.10000000 [quoteVolume] => 10.10600000 [openTime] => 1776714176583 [closeTime] => 1776800576583 [firstId] => 141 [lastId] => 141 [count] => 1 ) [1179] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000105 [lastQty] => 96.00000000 [bidPrice] => 0.00000105 [bidQty] => 2196948.00000000 [askPrice] => 0.00000106 [askQty] => 2397980.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000105 [lowPrice] => 0.00000105 [volume] => 96.00000000 [quoteVolume] => 0.00010080 [openTime] => 1776713814656 [closeTime] => 1776800214656 [firstId] => 31 [lastId] => 31 [count] => 1 ) [1180] => Array ( [symbol] => SKYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.61300000 [prevClosePrice] => 3.57500000 [lastPrice] => 3.61300000 [lastQty] => 3.00000000 [bidPrice] => 3.55400000 [bidQty] => 12000.00000000 [askPrice] => 3.55900000 [askQty] => 2124.00000000 [openPrice] => 3.61300000 [highPrice] => 3.61300000 [lowPrice] => 3.61300000 [volume] => 3.00000000 [quoteVolume] => 10.83900000 [openTime] => 1776715014134 [closeTime] => 1776801414134 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1181] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.013 [weightedAvgPrice] => 0.07915500 [prevClosePrice] => 0.08005000 [lastPrice] => 0.07915000 [lastQty] => 126.00000000 [bidPrice] => 0.07918000 [bidQty] => 1528.00000000 [askPrice] => 0.07920000 [askQty] => 1572.00000000 [openPrice] => 0.07916000 [highPrice] => 0.07916000 [lowPrice] => 0.07915000 [volume] => 252.00000000 [quoteVolume] => 19.94706000 [openTime] => 1776715014145 [closeTime] => 1776801414145 [firstId] => 237 [lastId] => 238 [count] => 2 ) [1182] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00049000 [priceChangePercent] => 0.623 [weightedAvgPrice] => 0.07934919 [prevClosePrice] => 0.07887000 [lastPrice] => 0.07914000 [lastQty] => 252.00000000 [bidPrice] => 0.07915000 [bidQty] => 4012.00000000 [askPrice] => 0.07917000 [askQty] => 1556.00000000 [openPrice] => 0.07865000 [highPrice] => 0.08093000 [lowPrice] => 0.07823000 [volume] => 1384116.00000000 [quoteVolume] => 109828.48031000 [openTime] => 1776715014157 [closeTime] => 1776801414157 [firstId] => 565 [lastId] => 2400 [count] => 1836 ) [1183] => Array ( [symbol] => BARDUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.398 [weightedAvgPrice] => 0.30250143 [prevClosePrice] => 0.30070000 [lastPrice] => 0.30040000 [lastQty] => 19.80000000 [bidPrice] => 0.29880000 [bidQty] => 12363.20000000 [askPrice] => 0.29890000 [askQty] => 47512.00000000 [openPrice] => 0.30160000 [highPrice] => 0.30760000 [lowPrice] => 0.30040000 [volume] => 9284.50000000 [quoteVolume] => 2808.57452000 [openTime] => 1776714980106 [closeTime] => 1776801380106 [firstId] => 1808 [lastId] => 1831 [count] => 24 ) [1184] => Array ( [symbol] => BARDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30180000 [prevClosePrice] => 0.30060000 [lastPrice] => 0.30180000 [lastQty] => 1241.20000000 [bidPrice] => 0.29900000 [bidQty] => 70.40000000 [askPrice] => 0.29910000 [askQty] => 1451.50000000 [openPrice] => 0.30180000 [highPrice] => 0.30180000 [lowPrice] => 0.30180000 [volume] => 1241.20000000 [quoteVolume] => 374.59416000 [openTime] => 1776715014179 [closeTime] => 1776801414179 [firstId] => 912 [lastId] => 913 [count] => 2 ) [1185] => Array ( [symbol] => BARDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.58000000 [prevClosePrice] => 13.52000000 [lastPrice] => 13.58000000 [lastQty] => 0.80000000 [bidPrice] => 13.42000000 [bidQty] => 4002.40000000 [askPrice] => 13.43000000 [askQty] => 28745.50000000 [openPrice] => 13.58000000 [highPrice] => 13.58000000 [lowPrice] => 13.58000000 [volume] => 0.80000000 [quoteVolume] => 10.86400000 [openTime] => 1776714997192 [closeTime] => 1776801397192 [firstId] => 435 [lastId] => 435 [count] => 1 ) [1186] => Array ( [symbol] => 0GUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.342 [weightedAvgPrice] => 0.57886782 [prevClosePrice] => 0.58600000 [lastPrice] => 0.58300000 [lastQty] => 7208.52000000 [bidPrice] => 0.57900000 [bidQty] => 38280.64000000 [askPrice] => 0.58000000 [askQty] => 64824.88000000 [openPrice] => 0.58500000 [highPrice] => 0.59300000 [lowPrice] => 0.57200000 [volume] => 254650.48000000 [quoteVolume] => 147408.96892000 [openTime] => 1776714997204 [closeTime] => 1776801397204 [firstId] => 1454 [lastId] => 1493 [count] => 40 ) [1187] => Array ( [symbol] => 0GUSDC [priceChange] => 0.00700000 [priceChangePercent] => 1.195 [weightedAvgPrice] => 0.57860462 [prevClosePrice] => 0.58400000 [lastPrice] => 0.59300000 [lastQty] => 21.08000000 [bidPrice] => 0.58000000 [bidQty] => 6499.72000000 [askPrice] => 0.58100000 [askQty] => 22295.32000000 [openPrice] => 0.58600000 [highPrice] => 0.59300000 [lowPrice] => 0.57400000 [volume] => 86372.70000000 [quoteVolume] => 49975.64343000 [openTime] => 1776715014212 [closeTime] => 1776801414212 [firstId] => 999 [lastId] => 1009 [count] => 11 ) [1188] => Array ( [symbol] => 0GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 26.12000000 [prevClosePrice] => 25.23000000 [lastPrice] => 26.12000000 [lastQty] => 0.39000000 [bidPrice] => 26.03000000 [bidQty] => 5132.22000000 [askPrice] => 26.06000000 [askQty] => 14309.16000000 [openPrice] => 26.12000000 [highPrice] => 26.12000000 [lowPrice] => 26.12000000 [volume] => 0.39000000 [quoteVolume] => 10.18680000 [openTime] => 1776715014224 [closeTime] => 1776801414224 [firstId] => 737 [lastId] => 737 [count] => 1 ) [1189] => Array ( [symbol] => IMXUSDC [priceChange] => 0.00380000 [priceChangePercent] => 2.185 [weightedAvgPrice] => 0.17423325 [prevClosePrice] => 0.16560000 [lastPrice] => 0.17770000 [lastQty] => 56.92000000 [bidPrice] => 0.17070000 [bidQty] => 2092.48000000 [askPrice] => 0.17120000 [askQty] => 15099.56000000 [openPrice] => 0.17390000 [highPrice] => 0.17770000 [lowPrice] => 0.17380000 [volume] => 1409392.36000000 [quoteVolume] => 245563.01683100 [openTime] => 1776715014235 [closeTime] => 1776801414235 [firstId] => 516 [lastId] => 532 [count] => 17 ) [1190] => Array ( [symbol] => NMRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 379.20000000 [prevClosePrice] => 369.30000000 [lastPrice] => 379.20000000 [lastQty] => 0.02700000 [bidPrice] => 373.30000000 [bidQty] => 288.52400000 [askPrice] => 373.90000000 [askQty] => 118.19600000 [openPrice] => 379.20000000 [highPrice] => 379.20000000 [lowPrice] => 379.20000000 [volume] => 0.02700000 [quoteVolume] => 10.23840000 [openTime] => 1776714997248 [closeTime] => 1776801397248 [firstId] => 348 [lastId] => 348 [count] => 1 ) [1191] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.40890000 [prevClosePrice] => 0.41730000 [lastPrice] => 0.40890000 [lastQty] => 120.00000000 [bidPrice] => 0.40690000 [bidQty] => 15336.00000000 [askPrice] => 0.40790000 [askQty] => 808.00000000 [openPrice] => 0.40890000 [highPrice] => 0.40890000 [lowPrice] => 0.40890000 [volume] => 120.00000000 [quoteVolume] => 49.06800000 [openTime] => 1776714997260 [closeTime] => 1776801397260 [firstId] => 463 [lastId] => 463 [count] => 1 ) [1192] => Array ( [symbol] => HEMITRY [priceChange] => -0.00140000 [priceChangePercent] => -0.425 [weightedAvgPrice] => 0.32878387 [prevClosePrice] => 0.34630000 [lastPrice] => 0.32810000 [lastQty] => 76942.80000000 [bidPrice] => 0.32880000 [bidQty] => 34867.00000000 [askPrice] => 0.32910000 [askQty] => 27000.00000000 [openPrice] => 0.32950000 [highPrice] => 0.32950000 [lowPrice] => 0.32810000 [volume] => 2808906.50000000 [quoteVolume] => 923523.15299000 [openTime] => 1776715014269 [closeTime] => 1776801414269 [firstId] => 1607 [lastId] => 1622 [count] => 16 ) [1193] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00033000 [priceChangePercent] => -4.319 [weightedAvgPrice] => 0.00749111 [prevClosePrice] => 0.00767000 [lastPrice] => 0.00731000 [lastQty] => 769.60000000 [bidPrice] => 0.00731000 [bidQty] => 1609617.10000000 [askPrice] => 0.00732000 [askQty] => 132645.20000000 [openPrice] => 0.00764000 [highPrice] => 0.00764000 [lowPrice] => 0.00731000 [volume] => 169072.20000000 [quoteVolume] => 1266.53815800 [openTime] => 1776715014280 [closeTime] => 1776801414280 [firstId] => 3156 [lastId] => 3190 [count] => 35 ) [1194] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00010000 [priceChangePercent] => 1.346 [weightedAvgPrice] => 0.00756650 [prevClosePrice] => 0.00753000 [lastPrice] => 0.00753000 [lastQty] => 13140.60000000 [bidPrice] => 0.00732000 [bidQty] => 134382.00000000 [askPrice] => 0.00733000 [askQty] => 312138.70000000 [openPrice] => 0.00743000 [highPrice] => 0.00761000 [lowPrice] => 0.00743000 [volume] => 26954.20000000 [quoteVolume] => 203.94907400 [openTime] => 1776714963319 [closeTime] => 1776801363319 [firstId] => 1785 [lastId] => 1787 [count] => 3 ) [1195] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00360000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.10377781 [prevClosePrice] => 0.10460000 [lastPrice] => 0.10080000 [lastQty] => 3525.40000000 [bidPrice] => 0.09960000 [bidQty] => 142532.20000000 [askPrice] => 0.09970000 [askQty] => 5685334.70000000 [openPrice] => 0.10440000 [highPrice] => 0.10590000 [lowPrice] => 0.10000000 [volume] => 443329.80000000 [quoteVolume] => 46007.79696000 [openTime] => 1776714997304 [closeTime] => 1776801397304 [firstId] => 3060 [lastId] => 3184 [count] => 125 ) [1196] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00610000 [priceChangePercent] => -5.771 [weightedAvgPrice] => 0.10116464 [prevClosePrice] => 0.10500000 [lastPrice] => 0.09960000 [lastQty] => 417.00000000 [bidPrice] => 0.09960000 [bidQty] => 61340.60000000 [askPrice] => 0.09970000 [askQty] => 6664.00000000 [openPrice] => 0.10570000 [highPrice] => 0.10620000 [lowPrice] => 0.09890000 [volume] => 889443.70000000 [quoteVolume] => 89980.25512000 [openTime] => 1776715014314 [closeTime] => 1776801414314 [firstId] => 680 [lastId] => 691 [count] => 12 ) [1197] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10550000 [prevClosePrice] => 0.10350000 [lastPrice] => 0.10550000 [lastQty] => 3069.90000000 [bidPrice] => 0.09960000 [bidQty] => 4016.00000000 [askPrice] => 0.09980000 [askQty] => 4012.00000000 [openPrice] => 0.10550000 [highPrice] => 0.10550000 [lowPrice] => 0.10550000 [volume] => 3069.90000000 [quoteVolume] => 323.87445000 [openTime] => 1776715014326 [closeTime] => 1776801414326 [firstId] => 242 [lastId] => 268 [count] => 27 ) [1198] => Array ( [symbol] => XPLTRY [priceChange] => -0.23000000 [priceChangePercent] => -4.925 [weightedAvgPrice] => 4.44519030 [prevClosePrice] => 4.69000000 [lastPrice] => 4.44000000 [lastQty] => 427694.30000000 [bidPrice] => 4.47000000 [bidQty] => 320876.40000000 [askPrice] => 4.48000000 [askQty] => 130031.60000000 [openPrice] => 4.67000000 [highPrice] => 4.67000000 [lowPrice] => 4.44000000 [volume] => 889131.70000000 [quoteVolume] => 3952359.60600000 [openTime] => 1776714980276 [closeTime] => 1776801380276 [firstId] => 344 [lastId] => 347 [count] => 4 ) [1199] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.846 [weightedAvgPrice] => 0.08403297 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08340000 [lastQty] => 6538.00000000 [bidPrice] => 0.08260000 [bidQty] => 52644.40000000 [askPrice] => 0.08270000 [askQty] => 135429.20000000 [openPrice] => 0.08270000 [highPrice] => 0.08660000 [lowPrice] => 0.08270000 [volume] => 48610.30000000 [quoteVolume] => 4084.86769000 [openTime] => 1776714844109 [closeTime] => 1776801244109 [firstId] => 590 [lastId] => 607 [count] => 18 ) [1200] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08380000 [prevClosePrice] => 0.08380000 [lastPrice] => 0.08380000 [lastQty] => 59.70000000 [bidPrice] => 0.08260000 [bidQty] => 12106.20000000 [askPrice] => 0.08270000 [askQty] => 23013.20000000 [openPrice] => 0.08380000 [highPrice] => 0.08380000 [lowPrice] => 0.08380000 [volume] => 59.70000000 [quoteVolume] => 5.00286000 [openTime] => 1776715014358 [closeTime] => 1776801414358 [firstId] => 166 [lastId] => 166 [count] => 1 ) [1201] => Array ( [symbol] => MIRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.73000000 [prevClosePrice] => 3.74000000 [lastPrice] => 3.73000000 [lastQty] => 2.70000000 [bidPrice] => 3.71000000 [bidQty] => 2024.80000000 [askPrice] => 3.72000000 [askQty] => 240674.70000000 [openPrice] => 3.73000000 [highPrice] => 3.73000000 [lowPrice] => 3.73000000 [volume] => 2.70000000 [quoteVolume] => 10.07100000 [openTime] => 1776714844132 [closeTime] => 1776801244132 [firstId] => 91 [lastId] => 91 [count] => 1 ) [1202] => Array ( [symbol] => FFUSDT [priceChange] => -0.00028000 [priceChangePercent] => -0.374 [weightedAvgPrice] => 0.07492417 [prevClosePrice] => 0.07531000 [lastPrice] => 0.07459000 [lastQty] => 426.40000000 [bidPrice] => 0.07452000 [bidQty] => 135679.60000000 [askPrice] => 0.07453000 [askQty] => 168552.70000000 [openPrice] => 0.07487000 [highPrice] => 0.07529000 [lowPrice] => 0.07459000 [volume] => 30821.90000000 [quoteVolume] => 2309.30529000 [openTime] => 1776714946207 [closeTime] => 1776801346207 [firstId] => 6827 [lastId] => 6840 [count] => 14 ) [1203] => Array ( [symbol] => FFUSDC [priceChange] => -0.00042000 [priceChangePercent] => -0.561 [weightedAvgPrice] => 0.07455421 [prevClosePrice] => 0.07239000 [lastPrice] => 0.07442000 [lastQty] => 1366.50000000 [bidPrice] => 0.07454000 [bidQty] => 5394.80000000 [askPrice] => 0.07460000 [askQty] => 4590.00000000 [openPrice] => 0.07484000 [highPrice] => 0.07484000 [lowPrice] => 0.07442000 [volume] => 2101.80000000 [quoteVolume] => 156.69804600 [openTime] => 1776715014392 [closeTime] => 1776801414392 [firstId] => 1046 [lastId] => 1048 [count] => 3 ) [1204] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00112000 [priceChangePercent] => 1.503 [weightedAvgPrice] => 0.07552327 [prevClosePrice] => 0.07422000 [lastPrice] => 0.07563000 [lastQty] => 638.00000000 [bidPrice] => 0.07461000 [bidQty] => 804.70000000 [askPrice] => 0.07480000 [askQty] => 3073.50000000 [openPrice] => 0.07451000 [highPrice] => 0.07563000 [lowPrice] => 0.07451000 [volume] => 705.20000000 [quoteVolume] => 53.25901200 [openTime] => 1776714946231 [closeTime] => 1776801346231 [firstId] => 4224 [lastId] => 4228 [count] => 5 ) [1205] => Array ( [symbol] => FFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.35400000 [prevClosePrice] => 3.36500000 [lastPrice] => 3.35400000 [lastQty] => 3.00000000 [bidPrice] => 3.34600000 [bidQty] => 37914.80000000 [askPrice] => 3.34800000 [askQty] => 11220.20000000 [openPrice] => 3.35400000 [highPrice] => 3.35400000 [lowPrice] => 3.35400000 [volume] => 3.00000000 [quoteVolume] => 10.06200000 [openTime] => 1776714980355 [closeTime] => 1776801380355 [firstId] => 732 [lastId] => 732 [count] => 1 ) [1206] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00070000 [priceChangePercent] => -2.692 [weightedAvgPrice] => 0.02546321 [prevClosePrice] => 0.02540000 [lastPrice] => 0.02530000 [lastQty] => 3906.25000000 [bidPrice] => 0.02510000 [bidQty] => 1606.12000000 [askPrice] => 0.02520000 [askQty] => 55555.52000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.02530000 [volume] => 8004.81000000 [quoteVolume] => 203.82818500 [openTime] => 1776714502330 [closeTime] => 1776800902330 [firstId] => 868 [lastId] => 870 [count] => 3 ) [1207] => Array ( [symbol] => MEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10540000 [prevClosePrice] => 0.10710000 [lastPrice] => 0.10540000 [lastQty] => 113.85000000 [bidPrice] => 0.10400000 [bidQty] => 8576.92000000 [askPrice] => 0.10420000 [askQty] => 14768.24000000 [openPrice] => 0.10540000 [highPrice] => 0.10540000 [lowPrice] => 0.10540000 [volume] => 113.85000000 [quoteVolume] => 11.99979000 [openTime] => 1776714929344 [closeTime] => 1776801329344 [firstId] => 729 [lastId] => 729 [count] => 1 ) [1208] => Array ( [symbol] => SNXUSDC [priceChange] => -0.00500000 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.29264194 [prevClosePrice] => 0.29800000 [lastPrice] => 0.29000000 [lastQty] => 338.90000000 [bidPrice] => 0.28700000 [bidQty] => 90000.00000000 [askPrice] => 0.28800000 [askQty] => 26911.20000000 [openPrice] => 0.29500000 [highPrice] => 0.29500000 [lowPrice] => 0.29000000 [volume] => 718.60000000 [quoteVolume] => 210.29250000 [openTime] => 1776714194224 [closeTime] => 1776800594224 [firstId] => 222 [lastId] => 224 [count] => 3 ) [1209] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00200000 [priceChangePercent] => 5.952 [weightedAvgPrice] => 0.03435088 [prevClosePrice] => 0.03360000 [lastPrice] => 0.03560000 [lastQty] => 17298.00000000 [bidPrice] => 0.03480000 [bidQty] => 243936.70000000 [askPrice] => 0.03490000 [askQty] => 505948.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03590000 [lowPrice] => 0.03360000 [volume] => 1664911.30000000 [quoteVolume] => 57191.17424000 [openTime] => 1776714997459 [closeTime] => 1776801397459 [firstId] => 566 [lastId] => 605 [count] => 40 ) [1210] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03610000 [prevClosePrice] => 0.03450000 [lastPrice] => 0.03610000 [lastQty] => 279.20000000 [bidPrice] => 0.03470000 [bidQty] => 478860.80000000 [askPrice] => 0.03490000 [askQty] => 42349.00000000 [openPrice] => 0.03610000 [highPrice] => 0.03610000 [lowPrice] => 0.03610000 [volume] => 279.20000000 [quoteVolume] => 10.07912000 [openTime] => 1776714724793 [closeTime] => 1776801124793 [firstId] => 150 [lastId] => 150 [count] => 1 ) [1211] => Array ( [symbol] => EDENTRY [priceChange] => -0.08000000 [priceChangePercent] => -4.908 [weightedAvgPrice] => 1.57098690 [prevClosePrice] => 1.54000000 [lastPrice] => 1.55000000 [lastQty] => 2732320.10000000 [bidPrice] => 1.56000000 [bidQty] => 866421.60000000 [askPrice] => 1.57000000 [askQty] => 1613580.30000000 [openPrice] => 1.63000000 [highPrice] => 1.63000000 [lowPrice] => 1.55000000 [volume] => 3704018.30000000 [quoteVolume] => 5818964.22100000 [openTime] => 1776714878388 [closeTime] => 1776801278388 [firstId] => 98 [lastId] => 101 [count] => 4 ) [1212] => Array ( [symbol] => NOMTRY [priceChange] => -0.00700000 [priceChangePercent] => -5.224 [weightedAvgPrice] => 0.12943726 [prevClosePrice] => 0.12700000 [lastPrice] => 0.12700000 [lastQty] => 44199295.00000000 [bidPrice] => 0.12600000 [bidQty] => 57794416.00000000 [askPrice] => 0.12700000 [askQty] => 26011804.00000000 [openPrice] => 0.13400000 [highPrice] => 0.13400000 [lowPrice] => 0.12700000 [volume] => 67809074.00000000 [quoteVolume] => 8777020.85100000 [openTime] => 1776714159790 [closeTime] => 1776800559790 [firstId] => 2006 [lastId] => 2009 [count] => 4 ) [1213] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00007000 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00286776 [prevClosePrice] => 0.00283000 [lastPrice] => 0.00280000 [lastQty] => 38391.00000000 [bidPrice] => 0.00281000 [bidQty] => 863388.00000000 [askPrice] => 0.00282000 [askQty] => 1448164.00000000 [openPrice] => 0.00287000 [highPrice] => 0.00300000 [lowPrice] => 0.00280000 [volume] => 205074.00000000 [quoteVolume] => 588.10272000 [openTime] => 1776714912339 [closeTime] => 1776801312339 [firstId] => 4259 [lastId] => 4270 [count] => 12 ) [1214] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00003000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 0.00291085 [prevClosePrice] => 0.00284000 [lastPrice] => 0.00281000 [lastQty] => 10638.00000000 [bidPrice] => 0.00281000 [bidQty] => 4760464.00000000 [askPrice] => 0.00282000 [askQty] => 9498278.00000000 [openPrice] => 0.00284000 [highPrice] => 0.00299000 [lowPrice] => 0.00281000 [volume] => 25110779.00000000 [quoteVolume] => 73093.74054000 [openTime] => 1776714963539 [closeTime] => 1776801363539 [firstId] => 6794 [lastId] => 6843 [count] => 50 ) [1215] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00105000 [priceChangePercent] => -1.249 [weightedAvgPrice] => 0.08325593 [prevClosePrice] => 0.08387000 [lastPrice] => 0.08301000 [lastQty] => 1807.00000000 [bidPrice] => 0.08300000 [bidQty] => 2276.00000000 [askPrice] => 0.08301000 [askQty] => 10757.00000000 [openPrice] => 0.08406000 [highPrice] => 0.08480000 [lowPrice] => 0.08165000 [volume] => 1543453.00000000 [quoteVolume] => 128501.60796000 [openTime] => 1776715014525 [closeTime] => 1776801414525 [firstId] => 1260 [lastId] => 1342 [count] => 83 ) [1216] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00026000 [priceChangePercent] => -0.319 [weightedAvgPrice] => 0.08135368 [prevClosePrice] => 0.08538000 [lastPrice] => 0.08118000 [lastQty] => 62.00000000 [bidPrice] => 0.08294000 [bidQty] => 2296.00000000 [askPrice] => 0.08304000 [askQty] => 2564.00000000 [openPrice] => 0.08144000 [highPrice] => 0.08144000 [lowPrice] => 0.08118000 [volume] => 128958.00000000 [quoteVolume] => 10491.20740000 [openTime] => 1776714980477 [closeTime] => 1776801380477 [firstId] => 678 [lastId] => 697 [count] => 20 ) [1217] => Array ( [symbol] => 2ZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.77600000 [prevClosePrice] => 3.73100000 [lastPrice] => 3.77600000 [lastQty] => 3.00000000 [bidPrice] => 3.72900000 [bidQty] => 1680.00000000 [askPrice] => 3.73200000 [askQty] => 1680.00000000 [openPrice] => 3.77600000 [highPrice] => 3.77600000 [lowPrice] => 3.77600000 [volume] => 3.00000000 [quoteVolume] => 11.32800000 [openTime] => 1776715014546 [closeTime] => 1776801414546 [firstId] => 577 [lastId] => 577 [count] => 1 ) [1218] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 459.00000000 [prevClosePrice] => 444.00000000 [lastPrice] => 459.00000000 [lastQty] => 0.21790000 [bidPrice] => 449.00000000 [bidQty] => 128.00000000 [askPrice] => 450.00000000 [askQty] => 404.00000000 [openPrice] => 459.00000000 [highPrice] => 459.00000000 [lowPrice] => 459.00000000 [volume] => 0.21790000 [quoteVolume] => 100.01610000 [openTime] => 1776714963585 [closeTime] => 1776801363585 [firstId] => 24 [lastId] => 24 [count] => 1 ) [1219] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.02700000 [priceChangePercent] => 1.390 [weightedAvgPrice] => 1.94614929 [prevClosePrice] => 1.96400000 [lastPrice] => 1.97000000 [lastQty] => 2612.93000000 [bidPrice] => 1.93800000 [bidQty] => 571.15000000 [askPrice] => 1.93900000 [askQty] => 3770.52000000 [openPrice] => 1.94300000 [highPrice] => 2.02900000 [lowPrice] => 1.88900000 [volume] => 36075.64000000 [quoteVolume] => 70208.58128000 [openTime] => 1776715014568 [closeTime] => 1776801414568 [firstId] => 668 [lastId] => 785 [count] => 118 ) [1220] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.01800000 [priceChangePercent] => 0.924 [weightedAvgPrice] => 1.95155348 [prevClosePrice] => 1.96300000 [lastPrice] => 1.96600000 [lastQty] => 1078.24000000 [bidPrice] => 1.93900000 [bidQty] => 1856.76000000 [askPrice] => 1.94000000 [askQty] => 3327.44000000 [openPrice] => 1.94800000 [highPrice] => 2.01300000 [lowPrice] => 1.90300000 [volume] => 20984.50000000 [quoteVolume] => 40952.37393000 [openTime] => 1776715014579 [closeTime] => 1776801414579 [firstId] => 383 [lastId] => 424 [count] => 42 ) [1221] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 86.94000000 [prevClosePrice] => 86.00000000 [lastPrice] => 86.94000000 [lastQty] => 0.12000000 [bidPrice] => 87.02000000 [bidQty] => 87.72000000 [askPrice] => 87.11000000 [askQty] => 87.72000000 [openPrice] => 86.94000000 [highPrice] => 86.94000000 [lowPrice] => 86.94000000 [volume] => 0.12000000 [quoteVolume] => 10.43280000 [openTime] => 1776715014870 [closeTime] => 1776801414870 [firstId] => 171 [lastId] => 171 [count] => 1 ) [1222] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.589 [weightedAvgPrice] => 0.67992940 [prevClosePrice] => 0.67700000 [lastPrice] => 0.67500000 [lastQty] => 738.00000000 [bidPrice] => 0.67100000 [bidQty] => 247841.20000000 [askPrice] => 0.67200000 [askQty] => 322780.20000000 [openPrice] => 0.67900000 [highPrice] => 0.68900000 [lowPrice] => 0.67500000 [volume] => 4696.35000000 [quoteVolume] => 3193.18642000 [openTime] => 1776714604782 [closeTime] => 1776801004782 [firstId] => 879 [lastId] => 895 [count] => 17 ) [1223] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.00900000 [priceChangePercent] => -1.324 [weightedAvgPrice] => 0.68140232 [prevClosePrice] => 0.68100000 [lastPrice] => 0.67100000 [lastQty] => 163.49000000 [bidPrice] => 0.67100000 [bidQty] => 50936.12000000 [askPrice] => 0.67200000 [askQty] => 131493.84000000 [openPrice] => 0.68000000 [highPrice] => 0.68800000 [lowPrice] => 0.67100000 [volume] => 1901.13000000 [quoteVolume] => 1295.43439000 [openTime] => 1776714468438 [closeTime] => 1776800868438 [firstId] => 446 [lastId] => 473 [count] => 28 ) [1224] => Array ( [symbol] => ASTERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.46000000 [prevClosePrice] => 30.37000000 [lastPrice] => 30.46000000 [lastQty] => 0.33000000 [bidPrice] => 30.16000000 [bidQty] => 4860.88000000 [askPrice] => 30.18000000 [askQty] => 8207.84000000 [openPrice] => 30.46000000 [highPrice] => 30.46000000 [lowPrice] => 30.46000000 [volume] => 0.33000000 [quoteVolume] => 10.05180000 [openTime] => 1776714980565 [closeTime] => 1776801380565 [firstId] => 207 [lastId] => 207 [count] => 1 ) [1225] => Array ( [symbol] => WALUSDT [priceChange] => -0.00240000 [priceChangePercent] => -3.239 [weightedAvgPrice] => 0.07267222 [prevClosePrice] => 0.07420000 [lastPrice] => 0.07170000 [lastQty] => 100625.40000000 [bidPrice] => 0.07120000 [bidQty] => 1048424.00000000 [askPrice] => 0.07130000 [askQty] => 22358.40000000 [openPrice] => 0.07410000 [highPrice] => 0.07430000 [lowPrice] => 0.07170000 [volume] => 2587817.10000000 [quoteVolume] => 188062.41979000 [openTime] => 1776714980577 [closeTime] => 1776801380577 [firstId] => 2333 [lastId] => 2615 [count] => 283 ) [1226] => Array ( [symbol] => WALUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.243 [weightedAvgPrice] => 0.07324123 [prevClosePrice] => 0.07460000 [lastPrice] => 0.07330000 [lastQty] => 1364.20000000 [bidPrice] => 0.07130000 [bidQty] => 1230.40000000 [askPrice] => 0.07140000 [askQty] => 3436.80000000 [openPrice] => 0.07240000 [highPrice] => 0.07330000 [lowPrice] => 0.07240000 [volume] => 1459.50000000 [quoteVolume] => 106.89558000 [openTime] => 1776714810270 [closeTime] => 1776801210270 [firstId] => 807 [lastId] => 808 [count] => 2 ) [1227] => Array ( [symbol] => WALBNB [priceChange] => -0.00000250 [priceChangePercent] => -2.129 [weightedAvgPrice] => 0.00011641 [prevClosePrice] => 0.00011810 [lastPrice] => 0.00011490 [lastQty] => 1364.20000000 [bidPrice] => 0.00011370 [bidQty] => 21353.50000000 [askPrice] => 0.00011380 [askQty] => 8430.00000000 [openPrice] => 0.00011740 [highPrice] => 0.00011820 [lowPrice] => 0.00011490 [volume] => 2832.10000000 [quoteVolume] => 0.32967382 [openTime] => 1776715014657 [closeTime] => 1776801414657 [firstId] => 1572 [lastId] => 1577 [count] => 6 ) [1228] => Array ( [symbol] => WALFDUSD [priceChange] => -0.00210000 [priceChangePercent] => -2.819 [weightedAvgPrice] => 0.07341488 [prevClosePrice] => 0.07430000 [lastPrice] => 0.07240000 [lastQty] => 166.80000000 [bidPrice] => 0.07120000 [bidQty] => 1045.20000000 [askPrice] => 0.07130000 [askQty] => 309.10000000 [openPrice] => 0.07450000 [highPrice] => 0.07450000 [lowPrice] => 0.07240000 [volume] => 1968.60000000 [quoteVolume] => 144.52453000 [openTime] => 1776714980611 [closeTime] => 1776801380611 [firstId] => 1042 [lastId] => 1061 [count] => 20 ) [1229] => Array ( [symbol] => WALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.28000000 [prevClosePrice] => 3.33000000 [lastPrice] => 3.28000000 [lastQty] => 3.10000000 [bidPrice] => 3.20000000 [bidQty] => 306708.70000000 [askPrice] => 3.21000000 [askQty] => 89834.30000000 [openPrice] => 3.28000000 [highPrice] => 3.28000000 [lowPrice] => 3.28000000 [volume] => 3.10000000 [quoteVolume] => 10.16800000 [openTime] => 1776714211788 [closeTime] => 1776800611788 [firstId] => 1287 [lastId] => 1287 [count] => 1 ) [1230] => Array ( [symbol] => EULUSDT [priceChange] => 0.20300000 [priceChangePercent] => 16.384 [weightedAvgPrice] => 1.38249810 [prevClosePrice] => 1.23700000 [lastPrice] => 1.44200000 [lastQty] => 540.88000000 [bidPrice] => 1.41900000 [bidQty] => 5659.40000000 [askPrice] => 1.42000000 [askQty] => 262.24000000 [openPrice] => 1.23900000 [highPrice] => 1.47500000 [lowPrice] => 1.23000000 [volume] => 157280.09000000 [quoteVolume] => 217439.42543000 [openTime] => 1776715014691 [closeTime] => 1776801414691 [firstId] => 1671 [lastId] => 1809 [count] => 139 ) [1231] => Array ( [symbol] => EULUSDC [priceChange] => 0.15600000 [priceChangePercent] => 12.056 [weightedAvgPrice] => 1.34384855 [prevClosePrice] => 1.22800000 [lastPrice] => 1.45000000 [lastQty] => 6.78000000 [bidPrice] => 1.41900000 [bidQty] => 229.48000000 [askPrice] => 1.42100000 [askQty] => 109.48000000 [openPrice] => 1.29400000 [highPrice] => 1.47200000 [lowPrice] => 1.29400000 [volume] => 187775.88000000 [quoteVolume] => 252342.34500000 [openTime] => 1776715014703 [closeTime] => 1776801414703 [firstId] => 1050 [lastId] => 1102 [count] => 53 ) [1232] => Array ( [symbol] => EULTRY [priceChange] => 7.30000000 [priceChangePercent] => 12.630 [weightedAvgPrice] => 62.34545253 [prevClosePrice] => 54.80000000 [lastPrice] => 65.10000000 [lastQty] => 37948.99000000 [bidPrice] => 63.70000000 [bidQty] => 4928.84000000 [askPrice] => 63.80000000 [askQty] => 4149.64000000 [openPrice] => 57.80000000 [highPrice] => 65.10000000 [lowPrice] => 57.80000000 [volume] => 284620.73000000 [quoteVolume] => 17744808.21200000 [openTime] => 1776715014714 [closeTime] => 1776801414714 [firstId] => 378 [lastId] => 419 [count] => 42 ) [1233] => Array ( [symbol] => ENSOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.125 [weightedAvgPrice] => 0.80403514 [prevClosePrice] => 0.80000000 [lastPrice] => 0.80000000 [lastQty] => 494.00000000 [bidPrice] => 0.79100000 [bidQty] => 162330.48000000 [askPrice] => 0.79200000 [askQty] => 33489.08000000 [openPrice] => 0.79900000 [highPrice] => 0.81700000 [lowPrice] => 0.79900000 [volume] => 2666.18000000 [quoteVolume] => 2143.70240000 [openTime] => 1776714776231 [closeTime] => 1776801176231 [firstId] => 509 [lastId] => 517 [count] => 9 ) [1234] => Array ( [symbol] => ENSOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.80200000 [prevClosePrice] => 0.80300000 [lastPrice] => 0.80200000 [lastQty] => 6.24000000 [bidPrice] => 0.79100000 [bidQty] => 22531.12000000 [askPrice] => 0.79200000 [askQty] => 425.24000000 [openPrice] => 0.80200000 [highPrice] => 0.80200000 [lowPrice] => 0.80200000 [volume] => 6.24000000 [quoteVolume] => 5.00448000 [openTime] => 1776715014735 [closeTime] => 1776801414735 [firstId] => 382 [lastId] => 382 [count] => 1 ) [1235] => Array ( [symbol] => ENSOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00127000 [prevClosePrice] => 0.00126600 [lastPrice] => 0.00127000 [lastQty] => 7.88000000 [bidPrice] => 0.00126100 [bidQty] => 506.44000000 [askPrice] => 0.00126500 [askQty] => 513.48000000 [openPrice] => 0.00127000 [highPrice] => 0.00127000 [lowPrice] => 0.00127000 [volume] => 7.88000000 [quoteVolume] => 0.01000760 [openTime] => 1776714844511 [closeTime] => 1776801244511 [firstId] => 229 [lastId] => 229 [count] => 1 ) [1236] => Array ( [symbol] => ENSOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 36.00000000 [prevClosePrice] => 35.60000000 [lastPrice] => 36.00000000 [lastQty] => 0.28000000 [bidPrice] => 35.50000000 [bidQty] => 73122.72000000 [askPrice] => 35.60000000 [askQty] => 54993.52000000 [openPrice] => 36.00000000 [highPrice] => 36.00000000 [lowPrice] => 36.00000000 [volume] => 0.28000000 [quoteVolume] => 10.08000000 [openTime] => 1776714742166 [closeTime] => 1776801142166 [firstId] => 265 [lastId] => 265 [count] => 1 ) [1237] => Array ( [symbol] => YBUSDT [priceChange] => -0.00390000 [priceChangePercent] => -3.210 [weightedAvgPrice] => 0.11951545 [prevClosePrice] => 0.11910000 [lastPrice] => 0.11760000 [lastQty] => 4732.10000000 [bidPrice] => 0.11620000 [bidQty] => 3780.00000000 [askPrice] => 0.11640000 [askQty] => 43850.40000000 [openPrice] => 0.12150000 [highPrice] => 0.12270000 [lowPrice] => 0.11760000 [volume] => 25865.10000000 [quoteVolume] => 3091.27898000 [openTime] => 1776714963797 [closeTime] => 1776801363797 [firstId] => 1442 [lastId] => 1460 [count] => 19 ) [1238] => Array ( [symbol] => YBUSDC [priceChange] => -0.00260000 [priceChangePercent] => -2.121 [weightedAvgPrice] => 0.12069938 [prevClosePrice] => 0.11900000 [lastPrice] => 0.12000000 [lastQty] => 77.70000000 [bidPrice] => 0.11630000 [bidQty] => 553.20000000 [askPrice] => 0.11650000 [askQty] => 16220.00000000 [openPrice] => 0.12260000 [highPrice] => 0.12260000 [lowPrice] => 0.11990000 [volume] => 1656.20000000 [quoteVolume] => 199.90231000 [openTime] => 1776715014779 [closeTime] => 1776801414779 [firstId] => 690 [lastId] => 700 [count] => 11 ) [1239] => Array ( [symbol] => YBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.37000000 [prevClosePrice] => 5.36000000 [lastPrice] => 5.37000000 [lastQty] => 1.90000000 [bidPrice] => 5.22000000 [bidQty] => 8438.00000000 [askPrice] => 5.23000000 [askQty] => 34464.80000000 [openPrice] => 5.37000000 [highPrice] => 5.37000000 [lowPrice] => 5.37000000 [volume] => 1.90000000 [quoteVolume] => 10.20300000 [openTime] => 1776714861656 [closeTime] => 1776801261656 [firstId] => 465 [lastId] => 465 [count] => 1 ) [1240] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00710000 [priceChangePercent] => -6.334 [weightedAvgPrice] => 0.11030115 [prevClosePrice] => 0.11310000 [lastPrice] => 0.10500000 [lastQty] => 56.30000000 [bidPrice] => 0.10400000 [bidQty] => 50636.40000000 [askPrice] => 0.10410000 [askQty] => 228186.70000000 [openPrice] => 0.11210000 [highPrice] => 0.11320000 [lowPrice] => 0.10370000 [volume] => 368588.80000000 [quoteVolume] => 40655.76704000 [openTime] => 1776714963830 [closeTime] => 1776801363830 [firstId] => 1575 [lastId] => 1614 [count] => 40 ) [1241] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00730000 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.10608696 [prevClosePrice] => 0.11250000 [lastPrice] => 0.10560000 [lastQty] => 918.90000000 [bidPrice] => 0.10400000 [bidQty] => 35662.00000000 [askPrice] => 0.10410000 [askQty] => 2283.50000000 [openPrice] => 0.11290000 [highPrice] => 0.11290000 [lowPrice] => 0.10560000 [volume] => 43335.10000000 [quoteVolume] => 4597.28916000 [openTime] => 1776715014813 [closeTime] => 1776801414813 [firstId] => 908 [lastId] => 916 [count] => 9 ) [1242] => Array ( [symbol] => ZBTTRY [priceChange] => -0.26000000 [priceChangePercent] => -5.179 [weightedAvgPrice] => 4.90906470 [prevClosePrice] => 5.27000000 [lastPrice] => 4.76000000 [lastQty] => 126311.80000000 [bidPrice] => 4.67000000 [bidQty] => 132058.00000000 [askPrice] => 4.68000000 [askQty] => 144705.20000000 [openPrice] => 5.02000000 [highPrice] => 5.02000000 [lowPrice] => 4.76000000 [volume] => 752323.70000000 [quoteVolume] => 3693205.71900000 [openTime] => 1776714997959 [closeTime] => 1776801397959 [firstId] => 358 [lastId] => 364 [count] => 7 ) [1243] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.913 [weightedAvgPrice] => 0.04404085 [prevClosePrice] => 0.04390000 [lastPrice] => 0.04340000 [lastQty] => 12254.00000000 [bidPrice] => 0.04320000 [bidQty] => 75384.80000000 [askPrice] => 0.04330000 [askQty] => 833820.40000000 [openPrice] => 0.04380000 [highPrice] => 0.04460000 [lowPrice] => 0.04330000 [volume] => 143044.00000000 [quoteVolume] => 6299.77963000 [openTime] => 1776715014835 [closeTime] => 1776801414835 [firstId] => 513 [lastId] => 522 [count] => 10 ) [1244] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04380000 [prevClosePrice] => 0.04380000 [lastPrice] => 0.04380000 [lastQty] => 114.20000000 [bidPrice] => 0.04320000 [bidQty] => 28718.80000000 [askPrice] => 0.04330000 [askQty] => 83891.60000000 [openPrice] => 0.04380000 [highPrice] => 0.04380000 [lowPrice] => 0.04380000 [volume] => 114.20000000 [quoteVolume] => 5.00196000 [openTime] => 1776715014846 [closeTime] => 1776801414846 [firstId] => 130 [lastId] => 130 [count] => 1 ) [1245] => Array ( [symbol] => TURTLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.98000000 [prevClosePrice] => 2.00000000 [lastPrice] => 1.98000000 [lastQty] => 5.10000000 [bidPrice] => 1.94000000 [bidQty] => 58863.60000000 [askPrice] => 1.95000000 [askQty] => 409082.70000000 [openPrice] => 1.98000000 [highPrice] => 1.98000000 [lowPrice] => 1.98000000 [volume] => 5.10000000 [quoteVolume] => 10.09800000 [openTime] => 1776714997992 [closeTime] => 1776801397992 [firstId] => 81 [lastId] => 81 [count] => 1 ) [1246] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 2.99000000 [priceChangePercent] => 9.121 [weightedAvgPrice] => 35.76197326 [prevClosePrice] => 32.86000000 [lastPrice] => 35.77000000 [lastQty] => 0.03300000 [bidPrice] => 35.88000000 [bidQty] => 13.23100000 [askPrice] => 35.90000000 [askQty] => 184.13600000 [openPrice] => 32.78000000 [highPrice] => 37.94000000 [lowPrice] => 32.78000000 [volume] => 3050.05800000 [quoteVolume] => 109076.09264000 [openTime] => 1776714998004 [closeTime] => 1776801398004 [firstId] => 5079 [lastId] => 5241 [count] => 163 ) [1247] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 3.20000000 [priceChangePercent] => 9.700 [weightedAvgPrice] => 35.92236779 [prevClosePrice] => 34.07000000 [lastPrice] => 36.19000000 [lastQty] => 8.28900000 [bidPrice] => 35.89000000 [bidQty] => 101.15600000 [askPrice] => 35.96000000 [askQty] => 103.40000000 [openPrice] => 32.99000000 [highPrice] => 37.96000000 [lowPrice] => 32.99000000 [volume] => 3210.58600000 [quoteVolume] => 115331.85111000 [openTime] => 1776715014880 [closeTime] => 1776801414880 [firstId] => 2170 [lastId] => 2234 [count] => 65 ) [1248] => Array ( [symbol] => GIGGLETRY [priceChange] => 11.00000000 [priceChangePercent] => 0.694 [weightedAvgPrice] => 1618.00982953 [prevClosePrice] => 1506.00000000 [lastPrice] => 1595.00000000 [lastQty] => 861.73400000 [bidPrice] => 1612.00000000 [bidQty] => 5.05900000 [askPrice] => 1613.00000000 [askQty] => 328.88400000 [openPrice] => 1584.00000000 [highPrice] => 1679.00000000 [lowPrice] => 1584.00000000 [volume] => 8463.37200000 [quoteVolume] => 13693819.08700000 [openTime] => 1776714998026 [closeTime] => 1776801398026 [firstId] => 1290 [lastId] => 1310 [count] => 21 ) [1249] => Array ( [symbol] => FUSDT [priceChange] => -0.00007000 [priceChangePercent] => -1.254 [weightedAvgPrice] => 0.00552656 [prevClosePrice] => 0.00558000 [lastPrice] => 0.00551000 [lastQty] => 18446.00000000 [bidPrice] => 0.00545000 [bidQty] => 490296.00000000 [askPrice] => 0.00546000 [askQty] => 7614104.00000000 [openPrice] => 0.00558000 [highPrice] => 0.00562000 [lowPrice] => 0.00548000 [volume] => 112526.00000000 [quoteVolume] => 621.88190000 [openTime] => 1776714929811 [closeTime] => 1776801329811 [firstId] => 575 [lastId] => 581 [count] => 7 ) [1250] => Array ( [symbol] => FUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00552000 [prevClosePrice] => 0.00551000 [lastPrice] => 0.00552000 [lastQty] => 906.00000000 [bidPrice] => 0.00545000 [bidQty] => 14580.00000000 [askPrice] => 0.00546000 [askQty] => 14580.00000000 [openPrice] => 0.00552000 [highPrice] => 0.00552000 [lowPrice] => 0.00552000 [volume] => 906.00000000 [quoteVolume] => 5.00112000 [openTime] => 1776714434439 [closeTime] => 1776800834439 [firstId] => 163 [lastId] => 163 [count] => 1 ) [1251] => Array ( [symbol] => FTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25350000 [prevClosePrice] => 0.24080000 [lastPrice] => 0.25350000 [lastQty] => 720040.00000000 [bidPrice] => 0.24490000 [bidQty] => 31048.00000000 [askPrice] => 0.24500000 [askQty] => 680680.00000000 [openPrice] => 0.25350000 [highPrice] => 0.25350000 [lowPrice] => 0.25350000 [volume] => 720040.00000000 [quoteVolume] => 182530.14000000 [openTime] => 1776714980866 [closeTime] => 1776801380866 [firstId] => 268 [lastId] => 269 [count] => 2 ) [1252] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00360000 [priceChangePercent] => 2.607 [weightedAvgPrice] => 0.14138440 [prevClosePrice] => 0.13760000 [lastPrice] => 0.14170000 [lastQty] => 1060.00000000 [bidPrice] => 0.14190000 [bidQty] => 72572.80000000 [askPrice] => 0.14200000 [askQty] => 12168.00000000 [openPrice] => 0.13810000 [highPrice] => 0.14600000 [lowPrice] => 0.13720000 [volume] => 1223079.50000000 [quoteVolume] => 172924.36642000 [openTime] => 1776714998071 [closeTime] => 1776801398071 [firstId] => 2428 [lastId] => 2487 [count] => 60 ) [1253] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00490000 [priceChangePercent] => 3.520 [weightedAvgPrice] => 0.13963700 [prevClosePrice] => 0.14000000 [lastPrice] => 0.14410000 [lastQty] => 87.40000000 [bidPrice] => 0.14200000 [bidQty] => 234882.40000000 [askPrice] => 0.14210000 [askQty] => 2430.00000000 [openPrice] => 0.13920000 [highPrice] => 0.14410000 [lowPrice] => 0.13920000 [volume] => 980.00000000 [quoteVolume] => 136.84426000 [openTime] => 1776714998081 [closeTime] => 1776801398081 [firstId] => 598 [lastId] => 599 [count] => 2 ) [1254] => Array ( [symbol] => KITETRY [priceChange] => 0.33200000 [priceChangePercent] => 5.365 [weightedAvgPrice] => 6.51819366 [prevClosePrice] => 6.32900000 [lastPrice] => 6.52000000 [lastQty] => 1871.10000000 [bidPrice] => 6.37200000 [bidQty] => 1214.70000000 [askPrice] => 6.37900000 [askQty] => 1214.70000000 [openPrice] => 6.18800000 [highPrice] => 6.52000000 [lowPrice] => 6.18800000 [volume] => 16426.40000000 [quoteVolume] => 107070.45640000 [openTime] => 1776715014958 [closeTime] => 1776801414958 [firstId] => 442 [lastId] => 445 [count] => 4 ) [1255] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.770 [weightedAvgPrice] => 0.12923717 [prevClosePrice] => 0.13080000 [lastPrice] => 0.12880000 [lastQty] => 46.40000000 [bidPrice] => 0.12750000 [bidQty] => 14862.40000000 [askPrice] => 0.12770000 [askQty] => 183656.70000000 [openPrice] => 0.12980000 [highPrice] => 0.13060000 [lowPrice] => 0.12840000 [volume] => 50087.00000000 [quoteVolume] => 6473.10229000 [openTime] => 1776714980909 [closeTime] => 1776801380909 [firstId] => 1270 [lastId] => 1284 [count] => 15 ) [1256] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.545 [weightedAvgPrice] => 0.12815280 [prevClosePrice] => 0.13260000 [lastPrice] => 0.12780000 [lastQty] => 391.20000000 [bidPrice] => 0.12760000 [bidQty] => 2182.00000000 [askPrice] => 0.12770000 [askQty] => 15259.20000000 [openPrice] => 0.12850000 [highPrice] => 0.12850000 [lowPrice] => 0.12780000 [volume] => 788.70000000 [quoteVolume] => 101.07411000 [openTime] => 1776714980921 [closeTime] => 1776801380921 [firstId] => 1216 [lastId] => 1217 [count] => 2 ) [1257] => Array ( [symbol] => MMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.81000000 [prevClosePrice] => 5.97000000 [lastPrice] => 5.81000000 [lastQty] => 1.80000000 [bidPrice] => 5.73000000 [bidQty] => 2509.50000000 [askPrice] => 5.74000000 [askQty] => 121743.20000000 [openPrice] => 5.81000000 [highPrice] => 5.81000000 [lowPrice] => 5.81000000 [volume] => 1.80000000 [quoteVolume] => 10.45800000 [openTime] => 1776714980931 [closeTime] => 1776801380931 [firstId] => 601 [lastId] => 601 [count] => 1 ) [1258] => Array ( [symbol] => DASHUSDC [priceChange] => 1.04000000 [priceChangePercent] => 3.004 [weightedAvgPrice] => 36.58874491 [prevClosePrice] => 34.03000000 [lastPrice] => 35.66000000 [lastQty] => 2.83200000 [bidPrice] => 34.81000000 [bidQty] => 10.12400000 [askPrice] => 34.82000000 [askQty] => 760.27500000 [openPrice] => 34.62000000 [highPrice] => 36.84000000 [lowPrice] => 34.62000000 [volume] => 46.91300000 [quoteVolume] => 1716.48779000 [openTime] => 1776714980943 [closeTime] => 1776801380943 [firstId] => 1921 [lastId] => 1940 [count] => 20 ) [1259] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00510000 [priceChangePercent] => -5.604 [weightedAvgPrice] => 0.09148655 [prevClosePrice] => 0.09250000 [lastPrice] => 0.08590000 [lastQty] => 115.70000000 [bidPrice] => 0.08630000 [bidQty] => 900312.00000000 [askPrice] => 0.08640000 [askQty] => 14432.70000000 [openPrice] => 0.09100000 [highPrice] => 0.09440000 [lowPrice] => 0.08590000 [volume] => 352531.10000000 [quoteVolume] => 32251.85571000 [openTime] => 1776714912983 [closeTime] => 1776801312983 [firstId] => 1275 [lastId] => 1323 [count] => 49 ) [1260] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00670000 [priceChangePercent] => -7.220 [weightedAvgPrice] => 0.08799097 [prevClosePrice] => 0.09190000 [lastPrice] => 0.08610000 [lastQty] => 1184.60000000 [bidPrice] => 0.08640000 [bidQty] => 149903.60000000 [askPrice] => 0.08650000 [askQty] => 6000.00000000 [openPrice] => 0.09280000 [highPrice] => 0.09480000 [lowPrice] => 0.08590000 [volume] => 980099.80000000 [quoteVolume] => 86239.93377000 [openTime] => 1776714998158 [closeTime] => 1776801398158 [firstId] => 695 [lastId] => 713 [count] => 19 ) [1261] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.02400000 [priceChangePercent] => -0.620 [weightedAvgPrice] => 3.86082614 [prevClosePrice] => 4.05200000 [lastPrice] => 3.84800000 [lastQty] => 2.60000000 [bidPrice] => 3.87700000 [bidQty] => 1822.40000000 [askPrice] => 3.88200000 [askQty] => 8918.20000000 [openPrice] => 3.87200000 [highPrice] => 3.87200000 [lowPrice] => 3.84800000 [volume] => 615025.90000000 [quoteVolume] => 2374508.07200000 [openTime] => 1776715015034 [closeTime] => 1776801415034 [firstId] => 1067 [lastId] => 1087 [count] => 21 ) [1262] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05930000 [prevClosePrice] => 0.05870000 [lastPrice] => 0.05930000 [lastQty] => 84.40000000 [bidPrice] => 0.05790000 [bidQty] => 15295.60000000 [askPrice] => 0.05800000 [askQty] => 5948.80000000 [openPrice] => 0.05930000 [highPrice] => 0.05930000 [lowPrice] => 0.05930000 [volume] => 84.40000000 [quoteVolume] => 5.00492000 [openTime] => 1776714810671 [closeTime] => 1776801210671 [firstId] => 525 [lastId] => 525 [count] => 1 ) [1263] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00003800 [priceChangePercent] => 1.058 [weightedAvgPrice] => 0.00365093 [prevClosePrice] => 0.00362400 [lastPrice] => 0.00363000 [lastQty] => 27070.00000000 [bidPrice] => 0.00355000 [bidQty] => 1047948.00000000 [askPrice] => 0.00355900 [askQty] => 843824.00000000 [openPrice] => 0.00359200 [highPrice] => 0.00369400 [lowPrice] => 0.00359200 [volume] => 69538.00000000 [quoteVolume] => 253.87805200 [openTime] => 1776715015057 [closeTime] => 1776801415057 [firstId] => 1516 [lastId] => 1522 [count] => 7 ) [1264] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.00950000 [priceChangePercent] => 8.535 [weightedAvgPrice] => 0.12133423 [prevClosePrice] => 0.11120000 [lastPrice] => 0.12080000 [lastQty] => 828.50000000 [bidPrice] => 0.11890000 [bidQty] => 54999.60000000 [askPrice] => 0.11910000 [askQty] => 19182.40000000 [openPrice] => 0.11130000 [highPrice] => 0.13010000 [lowPrice] => 0.11130000 [volume] => 1369061.00000000 [quoteVolume] => 166113.95601000 [openTime] => 1776715015068 [closeTime] => 1776801415068 [firstId] => 691 [lastId] => 844 [count] => 154 ) [1265] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00250000 [priceChangePercent] => 2.131 [weightedAvgPrice] => 0.11915755 [prevClosePrice] => 0.11290000 [lastPrice] => 0.11980000 [lastQty] => 843.00000000 [bidPrice] => 0.11890000 [bidQty] => 16685.50000000 [askPrice] => 0.11920000 [askQty] => 16685.50000000 [openPrice] => 0.11730000 [highPrice] => 0.12560000 [lowPrice] => 0.11730000 [volume] => 980865.70000000 [quoteVolume] => 116877.55467000 [openTime] => 1776714998216 [closeTime] => 1776801398216 [firstId] => 143 [lastId] => 177 [count] => 35 ) [1266] => Array ( [symbol] => ALLOTRY [priceChange] => 0.10000000 [priceChangePercent] => 1.894 [weightedAvgPrice] => 5.39207123 [prevClosePrice] => 5.05000000 [lastPrice] => 5.38000000 [lastQty] => 120769.90000000 [bidPrice] => 5.34000000 [bidQty] => 183750.20000000 [askPrice] => 5.35000000 [askQty] => 23081.20000000 [openPrice] => 5.28000000 [highPrice] => 5.65000000 [lowPrice] => 5.28000000 [volume] => 3449176.50000000 [quoteVolume] => 18598205.38900000 [openTime] => 1776714981033 [closeTime] => 1776801381033 [firstId] => 183 [lastId] => 219 [count] => 37 ) [1267] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00364000 [prevClosePrice] => 0.00363000 [lastPrice] => 0.00364000 [lastQty] => 1374.00000000 [bidPrice] => 0.00362000 [bidQty] => 294500.00000000 [askPrice] => 0.00363000 [askQty] => 748108.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00364000 [lowPrice] => 0.00364000 [volume] => 1374.00000000 [quoteVolume] => 5.00136000 [openTime] => 1776714810726 [closeTime] => 1776801210726 [firstId] => 19221 [lastId] => 19221 [count] => 1 ) [1268] => Array ( [symbol] => USD1USDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00020731 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00020000 [lastQty] => 2058.00000000 [bidPrice] => 1.00020000 [bidQty] => 4337189.00000000 [askPrice] => 1.00030000 [askQty] => 151244.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00040000 [lowPrice] => 1.00000000 [volume] => 5522229.00000000 [quoteVolume] => 5523373.80820000 [openTime] => 1776714949518 [closeTime] => 1776801349518 [firstId] => 42263 [lastId] => 45883 [count] => 3621 ) [1269] => Array ( [symbol] => WLFIUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07890000 [prevClosePrice] => 0.07720000 [lastPrice] => 0.07890000 [lastQty] => 63.40 [bidPrice] => 0.07810000 [bidQty] => 30254.40 [askPrice] => 0.07820000 [askQty] => 173754.00 [openPrice] => 0.07890000 [highPrice] => 0.07890000 [lowPrice] => 0.07890000 [volume] => 63.40 [quoteVolume] => 5.00226000 [openTime] => 1776714930035 [closeTime] => 1776801330035 [firstId] => 524 [lastId] => 524 [count] => 1 ) [1270] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00310000 [priceChangePercent] => 8.960 [weightedAvgPrice] => 0.03623698 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03770000 [lastQty] => 12820.00000000 [bidPrice] => 0.03770000 [bidQty] => 229724.00000000 [askPrice] => 0.03780000 [askQty] => 337252.00000000 [openPrice] => 0.03460000 [highPrice] => 0.03910000 [lowPrice] => 0.03440000 [volume] => 1419147.40000000 [quoteVolume] => 51425.61967000 [openTime] => 1776714981076 [closeTime] => 1776801381076 [firstId] => 2259 [lastId] => 2291 [count] => 33 ) [1271] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00410000 [priceChangePercent] => 11.850 [weightedAvgPrice] => 0.03723343 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03870000 [lastQty] => 203790.80000000 [bidPrice] => 0.03760000 [bidQty] => 147200.00000000 [askPrice] => 0.03780000 [askQty] => 139682.70000000 [openPrice] => 0.03460000 [highPrice] => 0.03870000 [lowPrice] => 0.03460000 [volume] => 3948041.70000000 [quoteVolume] => 146999.14030000 [openTime] => 1776714930056 [closeTime] => 1776801330056 [firstId] => 1301 [lastId] => 1315 [count] => 15 ) [1272] => Array ( [symbol] => BANKTRY [priceChange] => 0.09300000 [priceChangePercent] => 5.674 [weightedAvgPrice] => 1.66167484 [prevClosePrice] => 1.55200000 [lastPrice] => 1.73200000 [lastQty] => 10435.80000000 [bidPrice] => 1.69400000 [bidQty] => 115267.20000000 [askPrice] => 1.69900000 [askQty] => 197970.00000000 [openPrice] => 1.63900000 [highPrice] => 1.73200000 [lowPrice] => 1.63900000 [volume] => 3894794.20000000 [quoteVolume] => 6471881.53530000 [openTime] => 1776714998294 [closeTime] => 1776801398294 [firstId] => 1233 [lastId] => 1259 [count] => 27 ) [1273] => Array ( [symbol] => METUSDT [priceChange] => 0.01550000 [priceChangePercent] => 10.704 [weightedAvgPrice] => 0.15499803 [prevClosePrice] => 0.14480000 [lastPrice] => 0.16030000 [lastQty] => 3999.90000000 [bidPrice] => 0.16010000 [bidQty] => 5860.80000000 [askPrice] => 0.16020000 [askQty] => 43251.50000000 [openPrice] => 0.14480000 [highPrice] => 0.16510000 [lowPrice] => 0.14480000 [volume] => 62845.90000000 [quoteVolume] => 9740.99100000 [openTime] => 1776715015168 [closeTime] => 1776801415168 [firstId] => 4118 [lastId] => 4145 [count] => 28 ) [1274] => Array ( [symbol] => METUSDC [priceChange] => 0.00920000 [priceChangePercent] => 6.081 [weightedAvgPrice] => 0.16027549 [prevClosePrice] => 0.14380000 [lastPrice] => 0.16050000 [lastQty] => 143675.40000000 [bidPrice] => 0.15990000 [bidQty] => 13558.70000000 [askPrice] => 0.16050000 [askQty] => 12425.20000000 [openPrice] => 0.15130000 [highPrice] => 0.16050000 [lowPrice] => 0.15130000 [volume] => 299995.90000000 [quoteVolume] => 48081.99108000 [openTime] => 1776715015179 [closeTime] => 1776801415179 [firstId] => 247 [lastId] => 256 [count] => 10 ) [1275] => Array ( [symbol] => METTRY [priceChange] => 0.72000000 [priceChangePercent] => 10.942 [weightedAvgPrice] => 7.27690541 [prevClosePrice] => 6.40000000 [lastPrice] => 7.30000000 [lastQty] => 16514.60000000 [bidPrice] => 7.18000000 [bidQty] => 124282.30000000 [askPrice] => 7.20000000 [askQty] => 107102.80000000 [openPrice] => 6.58000000 [highPrice] => 7.30000000 [lowPrice] => 6.58000000 [volume] => 108024.00000000 [quoteVolume] => 786080.43000000 [openTime] => 1776715015191 [closeTime] => 1776801415191 [firstId] => 145 [lastId] => 151 [count] => 7 ) [1276] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.274 [weightedAvgPrice] => 0.09323940 [prevClosePrice] => 0.09410000 [lastPrice] => 0.09300000 [lastQty] => 1317.40000000 [bidPrice] => 0.09320000 [bidQty] => 2218.40000000 [askPrice] => 0.09350000 [askQty] => 6180.00000000 [openPrice] => 0.09420000 [highPrice] => 0.09420000 [lowPrice] => 0.09300000 [volume] => 5310.90000000 [quoteVolume] => 495.18512000 [openTime] => 1776714776852 [closeTime] => 1776801176852 [firstId] => 139 [lastId] => 143 [count] => 5 ) [1277] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00104000 [priceChangePercent] => -6.537 [weightedAvgPrice] => 0.01523863 [prevClosePrice] => 0.01557000 [lastPrice] => 0.01487000 [lastQty] => 812.00000000 [bidPrice] => 0.01465000 [bidQty] => 10000.00000000 [askPrice] => 0.01468000 [askQty] => 188104.00000000 [openPrice] => 0.01591000 [highPrice] => 0.01591000 [lowPrice] => 0.01487000 [volume] => 3788.00000000 [quoteVolume] => 57.72393000 [openTime] => 1776714964241 [closeTime] => 1776801364241 [firstId] => 302 [lastId] => 306 [count] => 5 ) [1278] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13100000 [prevClosePrice] => 0.13100000 [lastPrice] => 0.13100000 [lastQty] => 38.20000000 [bidPrice] => 0.12700000 [bidQty] => 661994.40000000 [askPrice] => 0.12900000 [askQty] => 12550.00000000 [openPrice] => 0.13100000 [highPrice] => 0.13100000 [lowPrice] => 0.13100000 [volume] => 38.20000000 [quoteVolume] => 5.00420000 [openTime] => 1776714810850 [closeTime] => 1776801210850 [firstId] => 77 [lastId] => 77 [count] => 1 ) [1279] => Array ( [symbol] => USDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00040000 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00040000 [lastQty] => 5.00000000 [bidPrice] => 1.00050000 [bidQty] => 2526396.00000000 [askPrice] => 1.00060000 [askQty] => 8078601.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00040000 [lowPrice] => 1.00040000 [volume] => 5.00000000 [quoteVolume] => 5.00200000 [openTime] => 1776712666771 [closeTime] => 1776799066771 [firstId] => 93 [lastId] => 93 [count] => 1 ) [1280] => Array ( [symbol] => USDCUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99999994 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 10000.00000000 [bidPrice] => 1.00000000 [bidQty] => 5979856.00000000 [askPrice] => 1.00010000 [askQty] => 3736720.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99990000 [volume] => 10006.00000000 [quoteVolume] => 10005.99940000 [openTime] => 1776710028060 [closeTime] => 1776796428060 [firstId] => 95 [lastId] => 96 [count] => 2 ) [1281] => Array ( [symbol] => DODOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.75860000 [prevClosePrice] => 0.77710000 [lastPrice] => 0.75860000 [lastQty] => 14.00000000 [bidPrice] => 0.75210000 [bidQty] => 9448.00000000 [askPrice] => 0.75390000 [askQty] => 119360.00000000 [openPrice] => 0.75860000 [highPrice] => 0.75860000 [lowPrice] => 0.75860000 [volume] => 14.00000000 [quoteVolume] => 10.62040000 [openTime] => 1776714998395 [closeTime] => 1776801398395 [firstId] => 421 [lastId] => 421 [count] => 1 ) [1282] => Array ( [symbol] => HEITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.82400000 [prevClosePrice] => 3.83000000 [lastPrice] => 3.82400000 [lastQty] => 2.70000000 [bidPrice] => 3.81000000 [bidQty] => 1923.50000000 [askPrice] => 3.81600000 [askQty] => 1923.50000000 [openPrice] => 3.82400000 [highPrice] => 3.82400000 [lowPrice] => 3.82400000 [volume] => 2.70000000 [quoteVolume] => 10.32480000 [openTime] => 1776714998407 [closeTime] => 1776801398407 [firstId] => 698 [lastId] => 698 [count] => 1 ) [1283] => Array ( [symbol] => MANTAIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1100.00 [prevClosePrice] => 1113.00 [lastPrice] => 1100.00 [lastQty] => 18.19000000 [bidPrice] => 1089.00 [bidQty] => 6546.96000000 [askPrice] => 1095.00 [askQty] => 4840.56000000 [openPrice] => 1100.00 [highPrice] => 1100.00 [lowPrice] => 1100.00 [volume] => 18.19000000 [quoteVolume] => 20009.00 [openTime] => 1776714930192 [closeTime] => 1776801330192 [firstId] => 231 [lastId] => 231 [count] => 1 ) [1284] => Array ( [symbol] => SCRIDR [priceChange] => -9.90 [priceChangePercent] => -1.297 [weightedAvgPrice] => 755.75 [prevClosePrice] => 743.30 [lastPrice] => 753.30 [lastQty] => 819.00000000 [bidPrice] => 666.00 [bidQty] => 60060.00000000 [askPrice] => 780.00 [askQty] => 89431.60000000 [openPrice] => 763.20 [highPrice] => 763.20 [lowPrice] => 753.30 [volume] => 1089.00000000 [quoteVolume] => 823016.70 [openTime] => 1776715015290 [closeTime] => 1776801415290 [firstId] => 1289 [lastId] => 1292 [count] => 4 ) [1285] => Array ( [symbol] => WLDIDR [priceChange] => -143.00 [priceChangePercent] => -3.104 [weightedAvgPrice] => 4549.05 [prevClosePrice] => 4581.00 [lastPrice] => 4464.00 [lastQty] => 312.38000000 [bidPrice] => 4420.00 [bidQty] => 3169.44000000 [askPrice] => 4434.00 [askQty] => 4562.96000000 [openPrice] => 4607.00 [highPrice] => 4607.00 [lowPrice] => 4464.00 [volume] => 2284.36000000 [quoteVolume] => 10391658.88 [openTime] => 1776715015302 [closeTime] => 1776801415302 [firstId] => 384 [lastId] => 393 [count] => 10 ) [1286] => Array ( [symbol] => HBARIDR [priceChange] => 2.50 [priceChangePercent] => 0.163 [weightedAvgPrice] => 1537.65 [prevClosePrice] => 1537.00 [lastPrice] => 1538.50 [lastQty] => 7954.80000000 [bidPrice] => 1523.50 [bidQty] => 20115.60000000 [askPrice] => 1527.80 [askQty] => 40978.20000000 [openPrice] => 1536.00 [highPrice] => 1542.90 [lowPrice] => 1536.00 [volume] => 17108.80000000 [quoteVolume] => 26307341.76 [openTime] => 1776714942061 [closeTime] => 1776801342061 [firstId] => 191 [lastId] => 193 [count] => 3 ) [1287] => Array ( [symbol] => ATUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.860 [weightedAvgPrice] => 0.16385160 [prevClosePrice] => 0.16290000 [lastPrice] => 0.16420000 [lastQty] => 3301.00000000 [bidPrice] => 0.16400000 [bidQty] => 262.80000000 [askPrice] => 0.16410000 [askQty] => 59435.60000000 [openPrice] => 0.16280000 [highPrice] => 0.16480000 [lowPrice] => 0.16200000 [volume] => 18332.60000000 [quoteVolume] => 3003.82577000 [openTime] => 1776715015324 [closeTime] => 1776801415324 [firstId] => 588 [lastId] => 597 [count] => 10 ) [1288] => Array ( [symbol] => ATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16360000 [prevClosePrice] => 0.16280000 [lastPrice] => 0.16360000 [lastQty] => 30.60000000 [bidPrice] => 0.16310000 [bidQty] => 3225.50000000 [askPrice] => 0.16430000 [askQty] => 2000.00000000 [openPrice] => 0.16360000 [highPrice] => 0.16360000 [lowPrice] => 0.16360000 [volume] => 30.60000000 [quoteVolume] => 5.00616000 [openTime] => 1776714366529 [closeTime] => 1776800766529 [firstId] => 219 [lastId] => 219 [count] => 1 ) [1289] => Array ( [symbol] => ATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.39800000 [prevClosePrice] => 7.30000000 [lastPrice] => 7.39800000 [lastQty] => 1.40000000 [bidPrice] => 7.35700000 [bidQty] => 6000.00000000 [askPrice] => 7.36900000 [askQty] => 7372.00000000 [openPrice] => 7.39800000 [highPrice] => 7.39800000 [lowPrice] => 7.39800000 [volume] => 1.40000000 [quoteVolume] => 10.35720000 [openTime] => 1776715015345 [closeTime] => 1776801415345 [firstId] => 179 [lastId] => 179 [count] => 1 ) [1290] => Array ( [symbol] => ASTERIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11746.00 [prevClosePrice] => 11647.00 [lastPrice] => 11746.00 [lastQty] => 1.71000000 [bidPrice] => 11515.00 [bidQty] => 603.40000000 [askPrice] => 11536.00 [askQty] => 7444.40000000 [openPrice] => 11746.00 [highPrice] => 11746.00 [lowPrice] => 11746.00 [volume] => 1.71000000 [quoteVolume] => 20085.66 [openTime] => 1776714554470 [closeTime] => 1776800954470 [firstId] => 190 [lastId] => 190 [count] => 1 ) [1291] => Array ( [symbol] => AVAXIDR [priceChange] => -1416.00 [priceChangePercent] => -0.878 [weightedAvgPrice] => 160329.20 [prevClosePrice] => 157871.00 [lastPrice] => 159808.00 [lastQty] => 79.80000000 [bidPrice] => 157515.00 [bidQty] => 103.70000000 [askPrice] => 158147.00 [askQty] => 495.08000000 [openPrice] => 161224.00 [highPrice] => 161224.00 [lowPrice] => 159808.00 [volume] => 178.30000000 [quoteVolume] => 28586696.00 [openTime] => 1776714862236 [closeTime] => 1776801262236 [firstId] => 184 [lastId] => 188 [count] => 5 ) [1292] => Array ( [symbol] => DOGSIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.59 [prevClosePrice] => 0.65 [lastPrice] => 0.58 [lastQty] => 2675889.00 [bidPrice] => 0.55 [bidQty] => 1606020.00 [askPrice] => 0.61 [askQty] => 432236.00 [openPrice] => 0.58 [highPrice] => 0.59 [lowPrice] => 0.58 [volume] => 6215620.00 [quoteVolume] => 3640112.08 [openTime] => 1776713730149 [closeTime] => 1776800130149 [firstId] => 5180 [lastId] => 5201 [count] => 22 ) [1293] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.54 [prevClosePrice] => 0.54 [lastPrice] => 0.54 [lastQty] => 37038.00 [bidPrice] => 0.52 [bidQty] => 21597212.00 [askPrice] => 0.53 [askQty] => 11969516.00 [openPrice] => 0.54 [highPrice] => 0.54 [lowPrice] => 0.54 [volume] => 37038.00 [quoteVolume] => 20000.52 [openTime] => 1776713713191 [closeTime] => 1776800113191 [firstId] => 107 [lastId] => 107 [count] => 1 ) [1294] => Array ( [symbol] => POLIDR [priceChange] => -12.00 [priceChangePercent] => -0.740 [weightedAvgPrice] => 1605.02 [prevClosePrice] => 1619.00 [lastPrice] => 1610.00 [lastQty] => 3964.80000000 [bidPrice] => 1583.00 [bidQty] => 8200.70000000 [askPrice] => 1586.00 [askQty] => 20297.20000000 [openPrice] => 1622.00 [highPrice] => 1622.00 [lowPrice] => 1578.00 [volume] => 93329.80000000 [quoteVolume] => 149796392.10 [openTime] => 1776715015402 [closeTime] => 1776801415402 [firstId] => 833 [lastId] => 864 [count] => 32 ) [1295] => Array ( [symbol] => RENDERIDR [priceChange] => 56.00 [priceChangePercent] => 0.184 [weightedAvgPrice] => 30572.83 [prevClosePrice] => 30604.00 [lastPrice] => 30573.00 [lastQty] => 445.90000000 [bidPrice] => 30000.00 [bidQty] => 769.88000000 [askPrice] => 30091.00 [askQty] => 1121.40000000 [openPrice] => 30517.00 [highPrice] => 30573.00 [lowPrice] => 30517.00 [volume] => 447.25000000 [quoteVolume] => 13673698.65 [openTime] => 1776714964444 [closeTime] => 1776801364444 [firstId] => 392 [lastId] => 393 [count] => 2 ) [1296] => Array ( [symbol] => TAOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4256318.00 [prevClosePrice] => 4207394.00 [lastPrice] => 4256318.00 [lastQty] => 0.00500000 [bidPrice] => 4125564.00 [bidQty] => 7.93200000 [askPrice] => 4139214.00 [askQty] => 8.00000000 [openPrice] => 4256318.00 [highPrice] => 4256318.00 [lowPrice] => 4256318.00 [volume] => 0.00500000 [quoteVolume] => 21281.59 [openTime] => 1776714845190 [closeTime] => 1776801245190 [firstId] => 36 [lastId] => 36 [count] => 1 ) [1297] => Array ( [symbol] => TONIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22546.00 [prevClosePrice] => 0.00 [lastPrice] => 22546.00 [lastQty] => 0.89000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 22546.00 [highPrice] => 22546.00 [lowPrice] => 22546.00 [volume] => 0.89000000 [quoteVolume] => 20065.94 [openTime] => 1774957859470 [closeTime] => 1775044259470 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1298] => Array ( [symbol] => VIRTUALIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11929.00 [prevClosePrice] => 11500.00 [lastPrice] => 11929.00 [lastQty] => 14.66000000 [bidPrice] => 11380.00 [bidQty] => 1191.06000000 [askPrice] => 11410.00 [askQty] => 1200.06000000 [openPrice] => 11929.00 [highPrice] => 11929.00 [lowPrice] => 11929.00 [volume] => 14.66000000 [quoteVolume] => 174879.14 [openTime] => 1776714930362 [closeTime] => 1776801330362 [firstId] => 181 [lastId] => 181 [count] => 1 ) [1299] => Array ( [symbol] => WIFIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3444.00 [prevClosePrice] => 3444.00 [lastPrice] => 3444.00 [lastQty] => 5.84000000 [bidPrice] => 3271.00 [bidQty] => 1817.44000000 [askPrice] => 3298.00 [askQty] => 1199.64000000 [openPrice] => 3444.00 [highPrice] => 3444.00 [lowPrice] => 3444.00 [volume] => 5.84000000 [quoteVolume] => 20112.96 [openTime] => 1776714674707 [closeTime] => 1776801074707 [firstId] => 120 [lastId] => 120 [count] => 1 ) [1300] => Array ( [symbol] => ZILIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 71.00 [prevClosePrice] => 68.30 [lastPrice] => 71.00 [lastQty] => 282.00000000 [bidPrice] => 68.00 [bidQty] => 12348.00000000 [askPrice] => 68.50 [askQty] => 725516.00000000 [openPrice] => 71.00 [highPrice] => 71.00 [lowPrice] => 71.00 [volume] => 282.00000000 [quoteVolume] => 20022.00 [openTime] => 1776714845234 [closeTime] => 1776801245234 [firstId] => 105 [lastId] => 105 [count] => 1 ) [1301] => Array ( [symbol] => ARBIDR [priceChange] => -63.00 [priceChangePercent] => -2.865 [weightedAvgPrice] => 2191.41 [prevClosePrice] => 2205.00 [lastPrice] => 2136.00 [lastQty] => 752.10000000 [bidPrice] => 2117.00 [bidQty] => 1152.70000000 [askPrice] => 2122.00 [askQty] => 23336.00000000 [openPrice] => 2199.00 [highPrice] => 2213.00 [lowPrice] => 2136.00 [volume] => 62329.80000000 [quoteVolume] => 136589954.40 [openTime] => 1776714986866 [closeTime] => 1776801386866 [firstId] => 478 [lastId] => 504 [count] => 27 ) [1302] => Array ( [symbol] => ADAIDR [priceChange] => -52.00 [priceChangePercent] => -1.216 [weightedAvgPrice] => 4266.72 [prevClosePrice] => 4290.00 [lastPrice] => 4223.00 [lastQty] => 439.10000000 [bidPrice] => 4198.00 [bidQty] => 3322.80000000 [askPrice] => 4201.00 [askQty] => 20064.00000000 [openPrice] => 4275.00 [highPrice] => 4311.00 [lowPrice] => 4201.00 [volume] => 66988.70000000 [quoteVolume] => 285822239.80 [openTime] => 1776715015492 [closeTime] => 1776801415492 [firstId] => 1183 [lastId] => 1220 [count] => 38 ) [1303] => Array ( [symbol] => BNBIDR [priceChange] => -77770.00 [priceChangePercent] => -0.719 [weightedAvgPrice] => 10816673.84 [prevClosePrice] => 10709158.00 [lastPrice] => 10738976.00 [lastQty] => 0.04000000 [bidPrice] => 10734502.00 [bidQty] => 0.02800000 [askPrice] => 10760327.00 [askQty] => 3.62400000 [openPrice] => 10816746.00 [highPrice] => 10857528.00 [lowPrice] => 10738976.00 [volume] => 6.68700000 [quoteVolume] => 72331097.98 [openTime] => 1776714981585 [closeTime] => 1776801381585 [firstId] => 222 [lastId] => 228 [count] => 7 ) [1304] => Array ( [symbol] => BTCIDR [priceChange] => -11878438.00 [priceChangePercent] => -0.906 [weightedAvgPrice] => 1306285380.66 [prevClosePrice] => 1294703488.00 [lastPrice] => 1298625571.00 [lastQty] => 0.00012000 [bidPrice] => 1284412614.00 [bidQty] => 0.02280000 [askPrice] => 1287616426.00 [askQty] => 0.13788000 [openPrice] => 1310504009.00 [highPrice] => 1317000003.00 [lowPrice] => 1298625571.00 [volume] => 0.10763000 [quoteVolume] => 140595495.52 [openTime] => 1776714981595 [closeTime] => 1776801381595 [firstId] => 570 [lastId] => 580 [count] => 11 ) [1305] => Array ( [symbol] => DOGEIDR [priceChange] => -21.00 [priceChangePercent] => -1.277 [weightedAvgPrice] => 1624.65 [prevClosePrice] => 1640.00 [lastPrice] => 1623.00 [lastQty] => 4228.00000000 [bidPrice] => 1608.00 [bidQty] => 4021.00000000 [askPrice] => 1611.00 [askQty] => 159828.00000000 [openPrice] => 1644.00 [highPrice] => 1647.00 [lowPrice] => 1607.00 [volume] => 103247.00000000 [quoteVolume] => 167740634.00 [openTime] => 1776714948739 [closeTime] => 1776801348739 [firstId] => 504 [lastId] => 516 [count] => 13 ) [1306] => Array ( [symbol] => ETHIDR [priceChange] => -514318.00 [priceChangePercent] => -1.283 [weightedAvgPrice] => 39967497.29 [prevClosePrice] => 40156405.00 [lastPrice] => 39565510.00 [lastQty] => 0.23860000 [bidPrice] => 39367911.00 [bidQty] => 0.17390000 [askPrice] => 39415632.00 [askQty] => 2.77320000 [openPrice] => 40079828.00 [highPrice] => 40172033.00 [lowPrice] => 39565510.00 [volume] => 3.18950000 [quoteVolume] => 127476332.62 [openTime] => 1776715015540 [closeTime] => 1776801415540 [firstId] => 329 [lastId] => 346 [count] => 18 ) [1307] => Array ( [symbol] => ONDOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4403.00 [prevClosePrice] => 4377.00 [lastPrice] => 4403.00 [lastQty] => 4.60000000 [bidPrice] => 4331.00 [bidQty] => 1598.40000000 [askPrice] => 4348.00 [askQty] => 1593.20000000 [openPrice] => 4403.00 [highPrice] => 4403.00 [lowPrice] => 4403.00 [volume] => 4.60000000 [quoteVolume] => 20253.80 [openTime] => 1776714981629 [closeTime] => 1776801381629 [firstId] => 49 [lastId] => 49 [count] => 1 ) [1308] => Array ( [symbol] => SUIIDR [priceChange] => -319.00 [priceChangePercent] => -1.946 [weightedAvgPrice] => 16364.07 [prevClosePrice] => 16164.00 [lastPrice] => 16072.00 [lastQty] => 121.92000000 [bidPrice] => 15939.00 [bidQty] => 860.32000000 [askPrice] => 15961.00 [askQty] => 4701.35000000 [openPrice] => 16391.00 [highPrice] => 16490.00 [lowPrice] => 16072.00 [volume] => 6830.97000000 [quoteVolume] => 111782449.46 [openTime] => 1776714981640 [closeTime] => 1776801381640 [firstId] => 400 [lastId] => 419 [count] => 20 ) [1309] => Array ( [symbol] => TKOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1100.74 [prevClosePrice] => 1091.30 [lastPrice] => 1100.74 [lastQty] => 18.20000000 [bidPrice] => 1078.31 [bidQty] => 18467.50000000 [askPrice] => 1081.33 [askQty] => 7553.60000000 [openPrice] => 1100.74 [highPrice] => 1100.74 [lowPrice] => 1100.74 [volume] => 18.20000000 [quoteVolume] => 20033.46 [openTime] => 1776714981651 [closeTime] => 1776801381651 [firstId] => 558 [lastId] => 558 [count] => 1 ) [1310] => Array ( [symbol] => XRPIDR [priceChange] => -71.00 [priceChangePercent] => -0.289 [weightedAvgPrice] => 24621.60 [prevClosePrice] => 24556.00 [lastPrice] => 24485.00 [lastQty] => 280.00000000 [bidPrice] => 24215.00 [bidQty] => 1694.10000000 [askPrice] => 24304.00 [askQty] => 3408.80000000 [openPrice] => 24556.00 [highPrice] => 24752.00 [lowPrice] => 24432.00 [volume] => 7659.30000000 [quoteVolume] => 188584194.20 [openTime] => 1776714998719 [closeTime] => 1776801398719 [firstId] => 385 [lastId] => 426 [count] => 42 ) [1311] => Array ( [symbol] => USDTIDR [priceChange] => -20.00 [priceChangePercent] => -0.117 [weightedAvgPrice] => 17164.32 [prevClosePrice] => 17170.00 [lastPrice] => 17142.00 [lastQty] => 36.00000000 [bidPrice] => 17150.00 [bidQty] => 186.49000000 [askPrice] => 17158.00 [askQty] => 60400.00000000 [openPrice] => 17162.00 [highPrice] => 17179.00 [lowPrice] => 17142.00 [volume] => 865.31000000 [quoteVolume] => 14852454.79 [openTime] => 1776714178239 [closeTime] => 1776800578239 [firstId] => 5665 [lastId] => 5677 [count] => 13 ) [1312] => Array ( [symbol] => USDCIDR [priceChange] => -41.00 [priceChangePercent] => -0.239 [weightedAvgPrice] => 17151.24 [prevClosePrice] => 17173.00 [lastPrice] => 17136.00 [lastQty] => 442.47000000 [bidPrice] => 17144.00 [bidQty] => 202.18000000 [askPrice] => 17150.00 [askQty] => 34869.83000000 [openPrice] => 17177.00 [highPrice] => 17177.00 [lowPrice] => 17133.00 [volume] => 2575.55000000 [quoteVolume] => 44173864.54 [openTime] => 1776714794368 [closeTime] => 1776801194368 [firstId] => 2726 [lastId] => 2754 [count] => 29 ) [1313] => Array ( [symbol] => SOLIDR [priceChange] => -15997.00 [priceChangePercent] => -1.083 [weightedAvgPrice] => 1467808.05 [prevClosePrice] => 1466918.00 [lastPrice] => 1460923.00 [lastQty] => 0.82160000 [bidPrice] => 1450325.00 [bidQty] => 4.72480000 [askPrice] => 1453156.00 [askQty] => 91.57980000 [openPrice] => 1476920.00 [highPrice] => 1476920.00 [lowPrice] => 1455413.00 [volume] => 12.38800000 [quoteVolume] => 18183206.18 [openTime] => 1776715015623 [closeTime] => 1776801415623 [firstId] => 597 [lastId] => 606 [count] => 10 ) [1314] => Array ( [symbol] => BTCUSD [priceChange] => -172.15000000 [priceChangePercent] => -0.227 [weightedAvgPrice] => 76361.18970422 [prevClosePrice] => 76308.68000000 [lastPrice] => 75807.73000000 [lastQty] => 0.00010000 [bidPrice] => 75011.84000000 [bidQty] => 0.04104000 [askPrice] => 75037.35000000 [askQty] => 0.02554000 [openPrice] => 75979.88000000 [highPrice] => 76724.47000000 [lowPrice] => 75617.97000000 [volume] => 0.17141000 [quoteVolume] => 13089.07152720 [openTime] => 1776715015633 [closeTime] => 1776801415633 [firstId] => 621 [lastId] => 645 [count] => 25 ) [1315] => Array ( [symbol] => BTCUSD1 [priceChange] => -1333.98000000 [priceChangePercent] => -1.747 [weightedAvgPrice] => 75935.23541631 [prevClosePrice] => 76263.64000000 [lastPrice] => 75012.97000000 [lastQty] => 0.05333000 [bidPrice] => 74996.16000000 [bidQty] => 0.19087000 [askPrice] => 75003.38000000 [askQty] => 0.00076000 [openPrice] => 76346.95000000 [highPrice] => 76875.20000000 [lowPrice] => 74907.69000000 [volume] => 24.66688000 [quoteVolume] => 1873085.33978580 [openTime] => 1776715015646 [closeTime] => 1776801415646 [firstId] => 10136 [lastId] => 11387 [count] => 1252 ) [1316] => Array ( [symbol] => DYMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01840000 [prevClosePrice] => 0.01890000 [lastPrice] => 0.01840000 [lastQty] => 655.90000000 [bidPrice] => 0.01780000 [bidQty] => 292496.70000000 [askPrice] => 0.01790000 [askQty] => 88312.00000000 [openPrice] => 0.01840000 [highPrice] => 0.01840000 [lowPrice] => 0.01840000 [volume] => 655.90000000 [quoteVolume] => 12.06856000 [openTime] => 1776714947631 [closeTime] => 1776801347631 [firstId] => 1899 [lastId] => 1899 [count] => 1 ) [1317] => Array ( [symbol] => BNBUSD1 [priceChange] => -3.91000000 [priceChangePercent] => -0.620 [weightedAvgPrice] => 632.01967270 [prevClosePrice] => 631.59000000 [lastPrice] => 626.37000000 [lastQty] => 6.03200000 [bidPrice] => 626.36000000 [bidQty] => 4.61200000 [askPrice] => 626.41000000 [askQty] => 10.68000000 [openPrice] => 630.28000000 [highPrice] => 640.85000000 [lowPrice] => 625.40000000 [volume] => 1060.87700000 [quoteVolume] => 670495.13431000 [openTime] => 1776715015668 [closeTime] => 1776801415668 [firstId] => 6605 [lastId] => 7091 [count] => 487 ) [1318] => Array ( [symbol] => ETHUSD1 [priceChange] => -37.12000000 [priceChangePercent] => -1.590 [weightedAvgPrice] => 2313.87182619 [prevClosePrice] => 2333.33000000 [lastPrice] => 2297.27000000 [lastQty] => 0.02600000 [bidPrice] => 2296.37000000 [bidQty] => 6.26240000 [askPrice] => 2296.66000000 [askQty] => 3.74040000 [openPrice] => 2334.39000000 [highPrice] => 2346.96000000 [lowPrice] => 2287.68000000 [volume] => 1678.55190000 [quoteVolume] => 3883953.95020300 [openTime] => 1776715015681 [closeTime] => 1776801415681 [firstId] => 20304 [lastId] => 22601 [count] => 2298 ) [1319] => Array ( [symbol] => SOLUSD1 [priceChange] => -1.41000000 [priceChangePercent] => -1.641 [weightedAvgPrice] => 85.71655337 [prevClosePrice] => 85.93000000 [lastPrice] => 84.51000000 [lastQty] => 0.71300000 [bidPrice] => 84.63000000 [bidQty] => 36.08400000 [askPrice] => 84.65000000 [askQty] => 93.50800000 [openPrice] => 85.92000000 [highPrice] => 86.82000000 [lowPrice] => 84.42000000 [volume] => 22891.70400000 [quoteVolume] => 1962197.96761000 [openTime] => 1776715015692 [closeTime] => 1776801415692 [firstId] => 19905 [lastId] => 21437 [count] => 1533 ) [1320] => Array ( [symbol] => DASHTRY [priceChange] => 82.00000000 [priceChangePercent] => 5.297 [weightedAvgPrice] => 1628.82783779 [prevClosePrice] => 1507.00000000 [lastPrice] => 1630.00000000 [lastQty] => 180.25900000 [bidPrice] => 1562.00000000 [bidQty] => 349.57600000 [askPrice] => 1563.00000000 [askQty] => 332.18400000 [openPrice] => 1548.00000000 [highPrice] => 1630.00000000 [lowPrice] => 1548.00000000 [volume] => 749.72900000 [quoteVolume] => 1221179.46600000 [openTime] => 1776714981781 [closeTime] => 1776801381781 [firstId] => 297 [lastId] => 301 [count] => 5 ) [1321] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00143000 [priceChangePercent] => -1.500 [weightedAvgPrice] => 0.09511701 [prevClosePrice] => 0.09555000 [lastPrice] => 0.09393000 [lastQty] => 21311.00000000 [bidPrice] => 0.09383000 [bidQty] => 9904.00000000 [askPrice] => 0.09385000 [askQty] => 4452.00000000 [openPrice] => 0.09536000 [highPrice] => 0.09601000 [lowPrice] => 0.09365000 [volume] => 2895021.00000000 [quoteVolume] => 275365.73181000 [openTime] => 1776715015714 [closeTime] => 1776801415714 [firstId] => 10874 [lastId] => 11241 [count] => 368 ) [1322] => Array ( [symbol] => SUIUSD1 [priceChange] => -0.01770000 [priceChangePercent] => -1.871 [weightedAvgPrice] => 0.94590581 [prevClosePrice] => 0.95380000 [lastPrice] => 0.92840000 [lastQty] => 277.30000000 [bidPrice] => 0.92940000 [bidQty] => 357.60000000 [askPrice] => 0.92980000 [askQty] => 1432.70000000 [openPrice] => 0.94610000 [highPrice] => 0.95910000 [lowPrice] => 0.92840000 [volume] => 18135.10000000 [quoteVolume] => 17154.09638000 [openTime] => 1776715015725 [closeTime] => 1776801415725 [firstId] => 654 [lastId] => 698 [count] => 45 ) [1323] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.01650000 [priceChangePercent] => -1.152 [weightedAvgPrice] => 1.43261608 [prevClosePrice] => 1.42940000 [lastPrice] => 1.41540000 [lastQty] => 1583.50000000 [bidPrice] => 1.41580000 [bidQty] => 16.00000000 [askPrice] => 1.41610000 [askQty] => 8365.60000000 [openPrice] => 1.43190000 [highPrice] => 1.44770000 [lowPrice] => 1.41290000 [volume] => 602931.40000000 [quoteVolume] => 863769.21768000 [openTime] => 1776715015737 [closeTime] => 1776801415737 [firstId] => 9676 [lastId] => 10364 [count] => 689 ) [1324] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 0.01139023 [prevClosePrice] => 0.01138000 [lastPrice] => 0.01140000 [lastQty] => 18446.00000000 [bidPrice] => 0.01139000 [bidQty] => 1151640.00000000 [askPrice] => 0.01141000 [askQty] => 252036.00000000 [openPrice] => 0.01142000 [highPrice] => 0.01142000 [lowPrice] => 0.01138000 [volume] => 94424.00000000 [quoteVolume] => 1075.51134000 [openTime] => 1776714384079 [closeTime] => 1776800784079 [firstId] => 225 [lastId] => 231 [count] => 7 ) [1325] => Array ( [symbol] => ADAUSD1 [priceChange] => -0.00320000 [priceChangePercent] => -1.281 [weightedAvgPrice] => 0.24872896 [prevClosePrice] => 0.24700000 [lastPrice] => 0.24660000 [lastQty] => 1366.80000000 [bidPrice] => 0.24460000 [bidQty] => 40383.50000000 [askPrice] => 0.24500000 [askQty] => 37499.50000000 [openPrice] => 0.24980000 [highPrice] => 0.24980000 [lowPrice] => 0.24660000 [volume] => 5283.10000000 [quoteVolume] => 1314.05998000 [openTime] => 1776715015759 [closeTime] => 1776801415759 [firstId] => 124 [lastId] => 126 [count] => 3 ) [1326] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.68500000 [prevClosePrice] => 0.68200000 [lastPrice] => 0.68500000 [lastQty] => 7.30000000 [bidPrice] => 0.67100000 [bidQty] => 16750.36000000 [askPrice] => 0.67300000 [askQty] => 47331.64000000 [openPrice] => 0.68500000 [highPrice] => 0.68500000 [lowPrice] => 0.68500000 [volume] => 7.30000000 [quoteVolume] => 5.00050000 [openTime] => 1776714998902 [closeTime] => 1776801398902 [firstId] => 99 [lastId] => 99 [count] => 1 ) [1327] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05760000 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05760000 [lastQty] => 86.81000000 [bidPrice] => 0.05740000 [bidQty] => 306916.59000000 [askPrice] => 0.05750000 [askQty] => 62039.56000000 [openPrice] => 0.05760000 [highPrice] => 0.05760000 [lowPrice] => 0.05760000 [volume] => 86.81000000 [quoteVolume] => 5.00025600 [openTime] => 1776714964809 [closeTime] => 1776801364809 [firstId] => 142 [lastId] => 142 [count] => 1 ) [1328] => Array ( [symbol] => LUNCUSDC [priceChange] => 0.00000195 [priceChangePercent] => 4.589 [weightedAvgPrice] => 0.00004452 [prevClosePrice] => 0.00004262 [lastPrice] => 0.00004444 [lastQty] => 270027.00000000 [bidPrice] => 0.00004462 [bidQty] => 107490762.48000000 [askPrice] => 0.00004474 [askQty] => 107370540.20000000 [openPrice] => 0.00004249 [highPrice] => 0.00004524 [lowPrice] => 0.00004249 [volume] => 2274871.42000000 [quoteVolume] => 101.27957232 [openTime] => 1776714998925 [closeTime] => 1776801398925 [firstId] => 1644 [lastId] => 1652 [count] => 9 ) [1329] => Array ( [symbol] => ZECUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 316.79000000 [prevClosePrice] => 317.83000000 [lastPrice] => 316.79000000 [lastQty] => 0.01600000 [bidPrice] => 308.13000000 [bidQty] => 1.08000000 [askPrice] => 308.68000000 [askQty] => 1.08000000 [openPrice] => 316.79000000 [highPrice] => 316.79000000 [lowPrice] => 316.79000000 [volume] => 0.01600000 [quoteVolume] => 5.06864000 [openTime] => 1776715015804 [closeTime] => 1776801415804 [firstId] => 237 [lastId] => 237 [count] => 1 ) [1330] => Array ( [symbol] => AVAXUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.38000000 [prevClosePrice] => 9.18000000 [lastPrice] => 9.38000000 [lastQty] => 93.61000000 [bidPrice] => 9.19000000 [bidQty] => 1106.88000000 [askPrice] => 9.22000000 [askQty] => 5729.72000000 [openPrice] => 9.38000000 [highPrice] => 9.38000000 [lowPrice] => 9.38000000 [volume] => 93.61000000 [quoteVolume] => 878.06180000 [openTime] => 1776714913778 [closeTime] => 1776801313778 [firstId] => 17506 [lastId] => 17506 [count] => 1 ) [1331] => Array ( [symbol] => BCHUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 443.90000000 [prevClosePrice] => 437.90000000 [lastPrice] => 443.90000000 [lastQty] => 0.01200000 [bidPrice] => 440.60000000 [bidQty] => 9.80000000 [askPrice] => 441.40000000 [askQty] => 9.76000000 [openPrice] => 443.90000000 [highPrice] => 443.90000000 [lowPrice] => 443.90000000 [volume] => 0.01200000 [quoteVolume] => 5.32680000 [openTime] => 1776714947942 [closeTime] => 1776801347942 [firstId] => 326 [lastId] => 326 [count] => 1 ) [1332] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.26800000 [prevClosePrice] => 3.26300000 [lastPrice] => 3.26800000 [lastQty] => 1.53000000 [bidPrice] => 3.19700000 [bidQty] => 980.92000000 [askPrice] => 3.20300000 [askQty] => 960.44000000 [openPrice] => 3.26800000 [highPrice] => 3.26800000 [lowPrice] => 3.26800000 [volume] => 1.53000000 [quoteVolume] => 5.00004000 [openTime] => 1776715015836 [closeTime] => 1776801415836 [firstId] => 92 [lastId] => 92 [count] => 1 ) [1333] => Array ( [symbol] => BREVUSDT [priceChange] => -0.00390000 [priceChangePercent] => -3.076 [weightedAvgPrice] => 0.12495154 [prevClosePrice] => 0.12760000 [lastPrice] => 0.12290000 [lastQty] => 4414.00000000 [bidPrice] => 0.12090000 [bidQty] => 103479.60000000 [askPrice] => 0.12100000 [askQty] => 5490.00000000 [openPrice] => 0.12680000 [highPrice] => 0.12680000 [lowPrice] => 0.12290000 [volume] => 26231.60000000 [quoteVolume] => 3277.67884000 [openTime] => 1776714998981 [closeTime] => 1776801398981 [firstId] => 836 [lastId] => 848 [count] => 13 ) [1334] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12330000 [prevClosePrice] => 0.12550000 [lastPrice] => 0.12330000 [lastQty] => 40.70000000 [bidPrice] => 0.12100000 [bidQty] => 13094.20000000 [askPrice] => 0.12110000 [askQty] => 2700.80000000 [openPrice] => 0.12330000 [highPrice] => 0.12330000 [lowPrice] => 0.12330000 [volume] => 40.70000000 [quoteVolume] => 5.01831000 [openTime] => 1776714998992 [closeTime] => 1776801398992 [firstId] => 442 [lastId] => 442 [count] => 1 ) [1335] => Array ( [symbol] => BREVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00019550 [prevClosePrice] => 0.00020050 [lastPrice] => 0.00019550 [lastQty] => 51.20000000 [bidPrice] => 0.00019300 [bidQty] => 8774.00000000 [askPrice] => 0.00019340 [askQty] => 5467.10000000 [openPrice] => 0.00019550 [highPrice] => 0.00019550 [lowPrice] => 0.00019550 [volume] => 51.20000000 [quoteVolume] => 0.01000960 [openTime] => 1776714999004 [closeTime] => 1776801399004 [firstId] => 411 [lastId] => 411 [count] => 1 ) [1336] => Array ( [symbol] => BREVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.63000000 [prevClosePrice] => 5.55000000 [lastPrice] => 5.63000000 [lastQty] => 1.80000000 [bidPrice] => 5.43000000 [bidQty] => 80788.30000000 [askPrice] => 5.44000000 [askQty] => 80788.30000000 [openPrice] => 5.63000000 [highPrice] => 5.63000000 [lowPrice] => 5.63000000 [volume] => 1.80000000 [quoteVolume] => 10.13400000 [openTime] => 1776714811647 [closeTime] => 1776801211647 [firstId] => 217 [lastId] => 217 [count] => 1 ) [1337] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.02020000 [priceChangePercent] => 4.485 [weightedAvgPrice] => 0.47794610 [prevClosePrice] => 0.45560000 [lastPrice] => 0.47060000 [lastQty] => 2.50000000 [bidPrice] => 0.46480000 [bidQty] => 1716.80000000 [askPrice] => 0.46500000 [askQty] => 42661.50000000 [openPrice] => 0.45040000 [highPrice] => 0.52450000 [lowPrice] => 0.45030000 [volume] => 138169.90000000 [quoteVolume] => 66037.76537000 [openTime] => 1776715015893 [closeTime] => 1776801415893 [firstId] => 9968 [lastId] => 10127 [count] => 160 ) [1338] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.01050000 [priceChangePercent] => 2.328 [weightedAvgPrice] => 0.48472283 [prevClosePrice] => 0.45460000 [lastPrice] => 0.46160000 [lastQty] => 30.70000000 [bidPrice] => 0.46490000 [bidQty] => 798.70000000 [askPrice] => 0.46530000 [askQty] => 22390.00000000 [openPrice] => 0.45110000 [highPrice] => 0.51950000 [lowPrice] => 0.44910000 [volume] => 7684.30000000 [quoteVolume] => 3724.75568000 [openTime] => 1776715015905 [closeTime] => 1776801415905 [firstId] => 6145 [lastId] => 6242 [count] => 98 ) [1339] => Array ( [symbol] => ZKPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.143 [weightedAvgPrice] => 0.07011012 [prevClosePrice] => 0.07010000 [lastPrice] => 0.07000000 [lastQty] => 75.50000000 [bidPrice] => 0.06910000 [bidQty] => 1378503.60000000 [askPrice] => 0.06920000 [askQty] => 4000.00000000 [openPrice] => 0.06990000 [highPrice] => 0.07090000 [lowPrice] => 0.06980000 [volume] => 39233.70000000 [quoteVolume] => 2750.67925000 [openTime] => 1776714981995 [closeTime] => 1776801381995 [firstId] => 358 [lastId] => 378 [count] => 21 ) [1340] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.708 [weightedAvgPrice] => 0.07031440 [prevClosePrice] => 0.07000000 [lastPrice] => 0.07010000 [lastQty] => 75.50000000 [bidPrice] => 0.06920000 [bidQty] => 31685.20000000 [askPrice] => 0.06930000 [askQty] => 54756.00000000 [openPrice] => 0.07060000 [highPrice] => 0.07110000 [lowPrice] => 0.07000000 [volume] => 2810.10000000 [quoteVolume] => 197.59049000 [openTime] => 1776714999060 [closeTime] => 1776801399060 [firstId] => 139 [lastId] => 152 [count] => 14 ) [1341] => Array ( [symbol] => ZKPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.18200000 [prevClosePrice] => 3.07900000 [lastPrice] => 3.18200000 [lastQty] => 3.20000000 [bidPrice] => 3.10800000 [bidQty] => 30.80000000 [askPrice] => 3.11200000 [askQty] => 92906.80000000 [openPrice] => 3.18200000 [highPrice] => 3.18200000 [lowPrice] => 3.18200000 [volume] => 3.20000000 [quoteVolume] => 10.18240000 [openTime] => 1776715015938 [closeTime] => 1776801415938 [firstId] => 35 [lastId] => 35 [count] => 1 ) [1342] => Array ( [symbol] => FETJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 33.93000000 [prevClosePrice] => 33.62000000 [lastPrice] => 33.93000000 [lastQty] => 2.95000000 [bidPrice] => 32.70000000 [bidQty] => 7323.12000000 [askPrice] => 32.95000000 [askQty] => 2090.96000000 [openPrice] => 33.93000000 [highPrice] => 33.93000000 [lowPrice] => 33.93000000 [volume] => 2.95000000 [quoteVolume] => 100.09350000 [openTime] => 1776715015948 [closeTime] => 1776801415948 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1343] => Array ( [symbol] => TAOJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 39265.00000000 [prevClosePrice] => 38768.00000000 [lastPrice] => 39265.00000000 [lastQty] => 0.00255000 [bidPrice] => 38425.00000000 [bidQty] => 1.64572000 [askPrice] => 38685.00000000 [askQty] => 1.66008000 [openPrice] => 39265.00000000 [highPrice] => 39265.00000000 [lowPrice] => 39265.00000000 [volume] => 0.00255000 [quoteVolume] => 100.12575000 [openTime] => 1776714862964 [closeTime] => 1776801262964 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1344] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.04000000 [priceChangePercent] => 0.425 [weightedAvgPrice] => 9.44997039 [prevClosePrice] => 9.27000000 [lastPrice] => 9.45000000 [lastQty] => 742.48000000 [bidPrice] => 9.25000000 [bidQty] => 192.32000000 [askPrice] => 9.28000000 [askQty] => 383.48000000 [openPrice] => 9.41000000 [highPrice] => 9.45000000 [lowPrice] => 9.41000000 [volume] => 743.03000000 [quoteVolume] => 7021.61150000 [openTime] => 1776714913935 [closeTime] => 1776801313935 [firstId] => 14699 [lastId] => 14846 [count] => 148 ) [1345] => Array ( [symbol] => USDCMXN [priceChange] => 0.01000000 [priceChangePercent] => 0.058 [weightedAvgPrice] => 17.34149901 [prevClosePrice] => 17.36000000 [lastPrice] => 17.35000000 [lastQty] => 1064.00000000 [bidPrice] => 17.33000000 [bidQty] => 1150.00000000 [askPrice] => 17.37000000 [askQty] => 9.00000000 [openPrice] => 17.34000000 [highPrice] => 17.35000000 [lowPrice] => 17.33000000 [volume] => 3549.00000000 [quoteVolume] => 61544.98000000 [openTime] => 1776714982062 [closeTime] => 1776801382062 [firstId] => 114 [lastId] => 121 [count] => 8 ) [1346] => Array ( [symbol] => PEPEUSD1 [priceChange] => -0.00000002 [priceChangePercent] => -0.526 [weightedAvgPrice] => 0.00000379 [prevClosePrice] => 0.00000379 [lastPrice] => 0.00000378 [lastQty] => 4041144.00 [bidPrice] => 0.00000371 [bidQty] => 13207547168.00 [askPrice] => 0.00000385 [askQty] => 333723192.00 [openPrice] => 0.00000380 [highPrice] => 0.00000380 [lowPrice] => 0.00000378 [volume] => 8082288.00 [quoteVolume] => 30.63187152 [openTime] => 1776714777794 [closeTime] => 1776801177794 [firstId] => 46 [lastId] => 51 [count] => 6 ) [1347] => Array ( [symbol] => UUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99962083 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99970000 [lastQty] => 6002.00000000 [bidPrice] => 0.99970000 [bidQty] => 505381.00000000 [askPrice] => 0.99980000 [askQty] => 5036342.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99980000 [lowPrice] => 0.99940000 [volume] => 1447193.00000000 [quoteVolume] => 1446644.26640000 [openTime] => 1776714948685 [closeTime] => 1776801348685 [firstId] => 12005 [lastId] => 12914 [count] => 910 ) [1348] => Array ( [symbol] => UUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00010758 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00010000 [lastQty] => 11280.00000000 [bidPrice] => 1.00010000 [bidQty] => 138220.00000000 [askPrice] => 1.00020000 [askQty] => 2730085.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00020000 [lowPrice] => 0.99990000 [volume] => 3753315.00000000 [quoteVolume] => 3753718.78570000 [openTime] => 1776714949686 [closeTime] => 1776801349686 [firstId] => 22215 [lastId] => 24340 [count] => 2126 ) [1349] => Array ( [symbol] => FRAXUSDT [priceChange] => -0.02010000 [priceChangePercent] => -4.224 [weightedAvgPrice] => 0.46933772 [prevClosePrice] => 0.47330000 [lastPrice] => 0.45580000 [lastQty] => 1025.00000000 [bidPrice] => 0.45290000 [bidQty] => 660.00000000 [askPrice] => 0.45340000 [askQty] => 13889.20000000 [openPrice] => 0.47590000 [highPrice] => 0.48000000 [lowPrice] => 0.45580000 [volume] => 6567.90000000 [quoteVolume] => 3082.56322000 [openTime] => 1776714999160 [closeTime] => 1776801399160 [firstId] => 580 [lastId] => 591 [count] => 12 ) [1350] => Array ( [symbol] => FOGOUSDT [priceChange] => 0.00058000 [priceChangePercent] => 3.022 [weightedAvgPrice] => 0.01952826 [prevClosePrice] => 0.01928000 [lastPrice] => 0.01977000 [lastQty] => 36892.00000000 [bidPrice] => 0.01955000 [bidQty] => 23400.00000000 [askPrice] => 0.01956000 [askQty] => 568388.00000000 [openPrice] => 0.01919000 [highPrice] => 0.01977000 [lowPrice] => 0.01919000 [volume] => 96095.00000000 [quoteVolume] => 1876.56811000 [openTime] => 1776714914002 [closeTime] => 1776801314002 [firstId] => 1219 [lastId] => 1228 [count] => 10 ) [1351] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01963000 [prevClosePrice] => 0.01938000 [lastPrice] => 0.01963000 [lastQty] => 255.00000000 [bidPrice] => 0.01954000 [bidQty] => 16872.00000000 [askPrice] => 0.01957000 [askQty] => 274192.00000000 [openPrice] => 0.01963000 [highPrice] => 0.01963000 [lowPrice] => 0.01963000 [volume] => 255.00000000 [quoteVolume] => 5.00565000 [openTime] => 1776714914014 [closeTime] => 1776801314014 [firstId] => 339 [lastId] => 339 [count] => 1 ) [1352] => Array ( [symbol] => FOGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.87800000 [prevClosePrice] => 0.88000000 [lastPrice] => 0.87800000 [lastQty] => 12.00000000 [bidPrice] => 0.87800000 [bidQty] => 136616.00000000 [askPrice] => 0.87900000 [askQty] => 279680.00000000 [openPrice] => 0.87800000 [highPrice] => 0.87800000 [lowPrice] => 0.87800000 [volume] => 12.00000000 [quoteVolume] => 10.53600000 [openTime] => 1776714948173 [closeTime] => 1776801348173 [firstId] => 305 [lastId] => 305 [count] => 1 ) [1353] => Array ( [symbol] => BTCU [priceChange] => -1309.10000000 [priceChangePercent] => -1.715 [weightedAvgPrice] => 75960.15631280 [prevClosePrice] => 76256.15000000 [lastPrice] => 75029.02000000 [lastQty] => 0.08002000 [bidPrice] => 75005.68000000 [bidQty] => 0.28643000 [askPrice] => 75014.12000000 [askQty] => 0.44452000 [openPrice] => 76338.12000000 [highPrice] => 76893.28000000 [lowPrice] => 74900.44000000 [volume] => 47.75725000 [quoteVolume] => 3627648.17506950 [openTime] => 1776715016077 [closeTime] => 1776801416077 [firstId] => 96493 [lastId] => 102256 [count] => 5764 ) [1354] => Array ( [symbol] => LTCUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 55.30000000 [prevClosePrice] => 54.94000000 [lastPrice] => 55.30000000 [lastQty] => 14.21200000 [bidPrice] => 54.80000000 [bidQty] => 87.57200000 [askPrice] => 54.89000000 [askQty] => 89.42400000 [openPrice] => 55.30000000 [highPrice] => 55.30000000 [lowPrice] => 55.30000000 [volume] => 14.21200000 [quoteVolume] => 785.92360000 [openTime] => 1776714999216 [closeTime] => 1776801399216 [firstId] => 15859 [lastId] => 15860 [count] => 2 ) [1355] => Array ( [symbol] => UTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.089 [weightedAvgPrice] => 44.89582747 [prevClosePrice] => 44.88000000 [lastPrice] => 44.92000000 [lastQty] => 2324.00000000 [bidPrice] => 44.90000000 [bidQty] => 106081.00000000 [askPrice] => 44.92000000 [askQty] => 105804.00000000 [openPrice] => 44.88000000 [highPrice] => 44.93000000 [lowPrice] => 44.86000000 [volume] => 823876.00000000 [quoteVolume] => 36988594.75000000 [openTime] => 1776714744515 [closeTime] => 1776801144515 [firstId] => 12675 [lastId] => 13459 [count] => 785 ) [1356] => Array ( [symbol] => XRPRLUSD [priceChange] => -0.01760000 [priceChangePercent] => -1.222 [weightedAvgPrice] => 1.42643408 [prevClosePrice] => 1.43040000 [lastPrice] => 1.42220000 [lastQty] => 11431.70000000 [bidPrice] => 1.41580000 [bidQty] => 15.60000000 [askPrice] => 1.41630000 [askQty] => 16230.40000000 [openPrice] => 1.43980000 [highPrice] => 1.44000000 [lowPrice] => 1.41520000 [volume] => 190138.70000000 [quoteVolume] => 271220.32189000 [openTime] => 1776715016106 [closeTime] => 1776801416106 [firstId] => 116 [lastId] => 139 [count] => 24 ) [1357] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99973698 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99980000 [lastQty] => 87783.00000000 [bidPrice] => 0.99980000 [bidQty] => 5643280.00000000 [askPrice] => 0.99990000 [askQty] => 9000801.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00010000 [lowPrice] => 0.99970000 [volume] => 250079.00000000 [quoteVolume] => 250013.22540000 [openTime] => 1776714005281 [closeTime] => 1776800405281 [firstId] => 404 [lastId] => 440 [count] => 37 ) [1358] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00030000 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00030000 [lastQty] => 5.00000000 [bidPrice] => 1.00010000 [bidQty] => 120220.00000000 [askPrice] => 1.00030000 [askQty] => 72.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 1.00030000 [volume] => 5.00000000 [quoteVolume] => 5.00150000 [openTime] => 1776710266921 [closeTime] => 1776796666921 [firstId] => 38 [lastId] => 38 [count] => 1 ) [1359] => Array ( [symbol] => SENTUSDT [priceChange] => 0.00042000 [priceChangePercent] => 2.482 [weightedAvgPrice] => 0.01773849 [prevClosePrice] => 0.01697000 [lastPrice] => 0.01734000 [lastQty] => 4967.00000000 [bidPrice] => 0.01729000 [bidQty] => 319228.00000000 [askPrice] => 0.01730000 [askQty] => 240344.00000000 [openPrice] => 0.01692000 [highPrice] => 0.01843000 [lowPrice] => 0.01690000 [volume] => 535557.00000000 [quoteVolume] => 9499.97258000 [openTime] => 1776715016138 [closeTime] => 1776801416138 [firstId] => 490 [lastId] => 566 [count] => 77 ) [1360] => Array ( [symbol] => SENTUSDC [priceChange] => 0.00079000 [priceChangePercent] => 4.664 [weightedAvgPrice] => 0.01823338 [prevClosePrice] => 0.01667000 [lastPrice] => 0.01773000 [lastQty] => 561.00000000 [bidPrice] => 0.01730000 [bidQty] => 5500.00000000 [askPrice] => 0.01731000 [askQty] => 14824.00000000 [openPrice] => 0.01694000 [highPrice] => 0.01862000 [lowPrice] => 0.01694000 [volume] => 2391495.00000000 [quoteVolume] => 43605.02988000 [openTime] => 1776714948265 [closeTime] => 1776801348265 [firstId] => 343 [lastId] => 369 [count] => 27 ) [1361] => Array ( [symbol] => SENTTRY [priceChange] => 0.00180000 [priceChangePercent] => 0.229 [weightedAvgPrice] => 0.79963417 [prevClosePrice] => 0.74720000 [lastPrice] => 0.78850000 [lastQty] => 13.00000000 [bidPrice] => 0.77660000 [bidQty] => 20128.00000000 [askPrice] => 0.77750000 [askQty] => 33252.00000000 [openPrice] => 0.78670000 [highPrice] => 0.82890000 [lowPrice] => 0.78670000 [volume] => 5461171.00000000 [quoteVolume] => 4366938.95460000 [openTime] => 1776714999294 [closeTime] => 1776801399294 [firstId] => 361 [lastId] => 397 [count] => 37 ) [1362] => Array ( [symbol] => BNBU [priceChange] => -3.88000000 [priceChangePercent] => -0.615 [weightedAvgPrice] => 632.09530649 [prevClosePrice] => 630.93000000 [lastPrice] => 626.70000000 [lastQty] => 2.58400000 [bidPrice] => 626.43000000 [bidQty] => 3.19200000 [askPrice] => 626.52000000 [askQty] => 0.87600000 [openPrice] => 630.58000000 [highPrice] => 640.66000000 [lowPrice] => 625.46000000 [volume] => 974.56200000 [quoteVolume] => 616016.06608000 [openTime] => 1776715016172 [closeTime] => 1776801416172 [firstId] => 6595 [lastId] => 7064 [count] => 470 ) [1363] => Array ( [symbol] => KGSTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01142000 [prevClosePrice] => 0.01143000 [lastPrice] => 0.01142000 [lastQty] => 438.00000000 [bidPrice] => 0.01139000 [bidQty] => 6046048.00000000 [askPrice] => 0.01145000 [askQty] => 4293356.00000000 [openPrice] => 0.01142000 [highPrice] => 0.01142000 [lowPrice] => 0.01142000 [volume] => 438.00000000 [quoteVolume] => 5.00196000 [openTime] => 1776709170475 [closeTime] => 1776795570475 [firstId] => 19 [lastId] => 19 [count] => 1 ) [1364] => Array ( [symbol] => SOLU [priceChange] => -1.05000000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 85.70734779 [prevClosePrice] => 86.08000000 [lastPrice] => 84.72000000 [lastQty] => 3.98000000 [bidPrice] => 84.61000000 [bidQty] => 3.98000000 [askPrice] => 84.72000000 [askQty] => 172.91200000 [openPrice] => 85.77000000 [highPrice] => 86.80000000 [lowPrice] => 84.72000000 [volume] => 3996.38300000 [quoteVolume] => 342519.38769000 [openTime] => 1776715016194 [closeTime] => 1776801416194 [firstId] => 7265 [lastId] => 7619 [count] => 355 ) [1365] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32870000 [prevClosePrice] => 0.33050000 [lastPrice] => 0.32870000 [lastQty] => 15.30000000 [bidPrice] => 0.33230000 [bidQty] => 7871.60000000 [askPrice] => 0.33290000 [askQty] => 7230.30000000 [openPrice] => 0.32870000 [highPrice] => 0.32870000 [lowPrice] => 0.32870000 [volume] => 15.30000000 [quoteVolume] => 5.02911000 [openTime] => 1776714999340 [closeTime] => 1776801399340 [firstId] => 32 [lastId] => 32 [count] => 1 ) [1366] => Array ( [symbol] => USD1U [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00005012 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00020000 [lastQty] => 8779.00000000 [bidPrice] => 1.00010000 [bidQty] => 518268.00000000 [askPrice] => 1.00020000 [askQty] => 434332.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00040000 [lowPrice] => 0.99990000 [volume] => 429909.00000000 [quoteVolume] => 429930.54800000 [openTime] => 1776714470066 [closeTime] => 1776800870066 [firstId] => 3038 [lastId] => 3349 [count] => 312 ) [1367] => Array ( [symbol] => ETHU [priceChange] => -32.88000000 [priceChangePercent] => -1.411 [weightedAvgPrice] => 2315.06483940 [prevClosePrice] => 2331.62000000 [lastPrice] => 2297.71000000 [lastQty] => 1.75480000 [bidPrice] => 2296.53000000 [bidQty] => 1.75480000 [askPrice] => 2296.80000000 [askQty] => 1.75480000 [openPrice] => 2330.59000000 [highPrice] => 2346.66000000 [lowPrice] => 2287.96000000 [volume] => 1267.68680000 [quoteVolume] => 2934777.13804600 [openTime] => 1776715016228 [closeTime] => 1776801416228 [firstId] => 20111 [lastId] => 21943 [count] => 1833 ) [1368] => Array ( [symbol] => ZAMAUSDT [priceChange] => 0.00132000 [priceChangePercent] => 4.826 [weightedAvgPrice] => 0.02794643 [prevClosePrice] => 0.02722000 [lastPrice] => 0.02867000 [lastQty] => 3502.00000000 [bidPrice] => 0.02834000 [bidQty] => 130020.00000000 [askPrice] => 0.02835000 [askQty] => 48536.00000000 [openPrice] => 0.02735000 [highPrice] => 0.02867000 [lowPrice] => 0.02719000 [volume] => 1957737.00000000 [quoteVolume] => 54711.75388000 [openTime] => 1776714965272 [closeTime] => 1776801365272 [firstId] => 1968 [lastId] => 2022 [count] => 55 ) [1369] => Array ( [symbol] => ZAMAUSDC [priceChange] => -0.00027000 [priceChangePercent] => -0.966 [weightedAvgPrice] => 0.02781894 [prevClosePrice] => 0.02710000 [lastPrice] => 0.02768000 [lastQty] => 3576.00000000 [bidPrice] => 0.02835000 [bidQty] => 2336.00000000 [askPrice] => 0.02837000 [askQty] => 2828.00000000 [openPrice] => 0.02795000 [highPrice] => 0.02796000 [lowPrice] => 0.02768000 [volume] => 7152.00000000 [quoteVolume] => 198.96108000 [openTime] => 1776714982330 [closeTime] => 1776801382330 [firstId] => 987 [lastId] => 989 [count] => 3 ) [1370] => Array ( [symbol] => ZAMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.25800000 [prevClosePrice] => 1.19300000 [lastPrice] => 1.25800000 [lastQty] => 135856.00000000 [bidPrice] => 1.27100000 [bidQty] => 109416.00000000 [askPrice] => 1.27500000 [askQty] => 123516.00000000 [openPrice] => 1.25800000 [highPrice] => 1.25800000 [lowPrice] => 1.25800000 [volume] => 135856.00000000 [quoteVolume] => 170906.84800000 [openTime] => 1776714982341 [closeTime] => 1776801382341 [firstId] => 368 [lastId] => 369 [count] => 2 ) [1371] => Array ( [symbol] => ASTERU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.68000000 [prevClosePrice] => 0.68100000 [lastPrice] => 0.68000000 [lastQty] => 7.36000000 [bidPrice] => 0.67100000 [bidQty] => 595.20000000 [askPrice] => 0.67300000 [askQty] => 713.08000000 [openPrice] => 0.68000000 [highPrice] => 0.68000000 [lowPrice] => 0.68000000 [volume] => 7.36000000 [quoteVolume] => 5.00480000 [openTime] => 1776714623827 [closeTime] => 1776801023827 [firstId] => 147 [lastId] => 147 [count] => 1 ) [1372] => Array ( [symbol] => PAXGUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4808.72000000 [prevClosePrice] => 4789.53000000 [lastPrice] => 4808.72000000 [lastQty] => 0.00110000 [bidPrice] => 4669.72000000 [bidQty] => 0.94840000 [askPrice] => 4676.11000000 [askQty] => 0.48800000 [openPrice] => 4808.72000000 [highPrice] => 4808.72000000 [lowPrice] => 4808.72000000 [volume] => 0.00110000 [quoteVolume] => 5.28959200 [openTime] => 1776714999419 [closeTime] => 1776801399419 [firstId] => 21 [lastId] => 21 [count] => 1 ) [1373] => Array ( [symbol] => SUIU [priceChange] => -0.00460000 [priceChangePercent] => -0.487 [weightedAvgPrice] => 0.95193078 [prevClosePrice] => 0.93590000 [lastPrice] => 0.93930000 [lastQty] => 407.80000000 [bidPrice] => 0.92930000 [bidQty] => 105.20000000 [askPrice] => 0.93030000 [askQty] => 535.20000000 [openPrice] => 0.94390000 [highPrice] => 0.96100000 [lowPrice] => 0.93530000 [volume] => 5795.20000000 [quoteVolume] => 5516.62927000 [openTime] => 1776715016294 [closeTime] => 1776801416294 [firstId] => 261 [lastId] => 319 [count] => 59 ) [1374] => Array ( [symbol] => XRPU [priceChange] => -0.01270000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 1.43101016 [prevClosePrice] => 1.42950000 [lastPrice] => 1.41550000 [lastQty] => 1037.50000000 [bidPrice] => 1.41590000 [bidQty] => 236.00000000 [askPrice] => 1.41670000 [askQty] => 236.00000000 [openPrice] => 1.42820000 [highPrice] => 1.44730000 [lowPrice] => 1.41390000 [volume] => 163427.40000000 [quoteVolume] => 233866.27027000 [openTime] => 1776715016306 [closeTime] => 1776801416306 [firstId] => 2794 [lastId] => 3081 [count] => 288 ) [1375] => Array ( [symbol] => ESPUSDT [priceChange] => -0.00078000 [priceChangePercent] => -1.149 [weightedAvgPrice] => 0.06795453 [prevClosePrice] => 0.06851000 [lastPrice] => 0.06710000 [lastQty] => 6205.00000000 [bidPrice] => 0.06692000 [bidQty] => 39764.00000000 [askPrice] => 0.06696000 [askQty] => 5636.00000000 [openPrice] => 0.06788000 [highPrice] => 0.06887000 [lowPrice] => 0.06710000 [volume] => 38116.00000000 [quoteVolume] => 2590.15480000 [openTime] => 1776714999451 [closeTime] => 1776801399451 [firstId] => 1368 [lastId] => 1379 [count] => 12 ) [1376] => Array ( [symbol] => ESPUSDC [priceChange] => 0.00038000 [priceChangePercent] => 0.558 [weightedAvgPrice] => 0.06839952 [prevClosePrice] => 0.06672000 [lastPrice] => 0.06847000 [lastQty] => 325.00000000 [bidPrice] => 0.06695000 [bidQty] => 3732.00000000 [askPrice] => 0.06703000 [askQty] => 3732.00000000 [openPrice] => 0.06809000 [highPrice] => 0.06847000 [lowPrice] => 0.06809000 [volume] => 399.00000000 [quoteVolume] => 27.29141000 [openTime] => 1776714897251 [closeTime] => 1776801297251 [firstId] => 644 [lastId] => 646 [count] => 3 ) [1377] => Array ( [symbol] => ESPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.05500000 [prevClosePrice] => 2.99000000 [lastPrice] => 3.05500000 [lastQty] => 4.00000000 [bidPrice] => 3.00900000 [bidQty] => 2792.00000000 [askPrice] => 3.01000000 [askQty] => 71116.00000000 [openPrice] => 3.05500000 [highPrice] => 3.05500000 [lowPrice] => 3.05500000 [volume] => 4.00000000 [quoteVolume] => 12.22000000 [openTime] => 1776714999473 [closeTime] => 1776801399473 [firstId] => 439 [lastId] => 439 [count] => 1 ) [1378] => Array ( [symbol] => ADAU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25140000 [prevClosePrice] => 0.24850000 [lastPrice] => 0.25140000 [lastQty] => 20.00000000 [bidPrice] => 0.24460000 [bidQty] => 45296.80000000 [askPrice] => 0.24510000 [askQty] => 45777.00000000 [openPrice] => 0.25140000 [highPrice] => 0.25140000 [lowPrice] => 0.25140000 [volume] => 20.00000000 [quoteVolume] => 5.02800000 [openTime] => 1776714948465 [closeTime] => 1776801348465 [firstId] => 118 [lastId] => 118 [count] => 1 ) [1379] => Array ( [symbol] => DOGEU [priceChange] => -0.00209000 [priceChangePercent] => -2.184 [weightedAvgPrice] => 0.09531959 [prevClosePrice] => 0.09543000 [lastPrice] => 0.09361000 [lastQty] => 7285.00000000 [bidPrice] => 0.09378000 [bidQty] => 119728.00000000 [askPrice] => 0.09392000 [askQty] => 264.00000000 [openPrice] => 0.09570000 [highPrice] => 0.09600000 [lowPrice] => 0.09361000 [volume] => 967299.00000000 [quoteVolume] => 92202.54486000 [openTime] => 1776715016361 [closeTime] => 1776801416361 [firstId] => 3509 [lastId] => 3648 [count] => 140 ) [1380] => Array ( [symbol] => PEPEU [priceChange] => -0.00000001 [priceChangePercent] => -0.262 [weightedAvgPrice] => 0.00000381 [prevClosePrice] => 0.00000372 [lastPrice] => 0.00000380 [lastQty] => 18254656.00 [bidPrice] => 0.00000372 [bidQty] => 7504808796.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000381 [highPrice] => 0.00000381 [lowPrice] => 0.00000380 [volume] => 250029394.00 [quoteVolume] => 952.42944458 [openTime] => 1776714213640 [closeTime] => 1776800613640 [firstId] => 204 [lastId] => 208 [count] => 5 ) [1381] => Array ( [symbol] => TAOUSD1 [priceChange] => -1.20000000 [priceChangePercent] => -0.483 [weightedAvgPrice] => 247.01895277 [prevClosePrice] => 245.20000000 [lastPrice] => 247.00000000 [lastQty] => 1.26500000 [bidPrice] => 240.70000000 [bidQty] => 18.95780000 [askPrice] => 241.20000000 [askQty] => 23.85640000 [openPrice] => 248.20000000 [highPrice] => 248.20000000 [lowPrice] => 247.00000000 [volume] => 1.28530000 [quoteVolume] => 317.49346000 [openTime] => 1776714982465 [closeTime] => 1776801382465 [firstId] => 98 [lastId] => 124 [count] => 27 ) [1382] => Array ( [symbol] => BNBUSD [priceChange] => -2.29000000 [priceChangePercent] => -0.363 [weightedAvgPrice] => 630.95085342 [prevClosePrice] => 630.66000000 [lastPrice] => 628.73000000 [lastQty] => 0.12500000 [bidPrice] => 626.27000000 [bidQty] => 3.82900000 [askPrice] => 627.04000000 [askQty] => 3.21900000 [openPrice] => 631.02000000 [highPrice] => 633.67000000 [lowPrice] => 628.73000000 [volume] => 62.57200000 [quoteVolume] => 39479.85680000 [openTime] => 1776714976216 [closeTime] => 1776801376216 [firstId] => 1068 [lastId] => 1099 [count] => 32 ) [1383] => Array ( [symbol] => ETHUSD [priceChange] => -35.41000000 [priceChangePercent] => -1.518 [weightedAvgPrice] => 2313.39625397 [prevClosePrice] => 2335.55000000 [lastPrice] => 2296.73000000 [lastQty] => 0.00870000 [bidPrice] => 2296.74000000 [bidQty] => 1.94630000 [askPrice] => 2298.43000000 [askQty] => 0.43000000 [openPrice] => 2332.14000000 [highPrice] => 2343.90000000 [lowPrice] => 2286.50000000 [volume] => 66.45630000 [quoteVolume] => 153739.75547300 [openTime] => 1776715016533 [closeTime] => 1776801416533 [firstId] => 1390 [lastId] => 4443 [count] => 3054 ) [1384] => Array ( [symbol] => SOLUSD [priceChange] => -1.24000000 [priceChangePercent] => -1.444 [weightedAvgPrice] => 85.58484140 [prevClosePrice] => 86.12000000 [lastPrice] => 84.62000000 [lastQty] => 0.23600000 [bidPrice] => 84.65000000 [bidQty] => 16.24400000 [askPrice] => 84.71000000 [askQty] => 33.82800000 [openPrice] => 85.86000000 [highPrice] => 86.27000000 [lowPrice] => 84.34000000 [volume] => 1068.19100000 [quoteVolume] => 91420.95732000 [openTime] => 1776715016545 [closeTime] => 1776801416545 [firstId] => 1301 [lastId] => 3070 [count] => 1770 ) [1385] => Array ( [symbol] => MANTRAUSDT [priceChange] => -0.00029000 [priceChangePercent] => -2.799 [weightedAvgPrice] => 0.01024786 [prevClosePrice] => 0.01036000 [lastPrice] => 0.01007000 [lastQty] => 18446.00000000 [bidPrice] => 0.01009000 [bidQty] => 798152.00000000 [askPrice] => 0.01010000 [askQty] => 1860208.00000000 [openPrice] => 0.01036000 [highPrice] => 0.01036000 [lowPrice] => 0.01007000 [volume] => 166183.00000000 [quoteVolume] => 1703.02013000 [openTime] => 1776714999564 [closeTime] => 1776801399564 [firstId] => 398 [lastId] => 418 [count] => 21 ) [1386] => Array ( [symbol] => MANTRAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01030000 [prevClosePrice] => 0.01024000 [lastPrice] => 0.01030000 [lastQty] => 486.00000000 [bidPrice] => 0.01009000 [bidQty] => 68184.00000000 [askPrice] => 0.01010000 [askQty] => 39856.00000000 [openPrice] => 0.01030000 [highPrice] => 0.01030000 [lowPrice] => 0.01030000 [volume] => 486.00000000 [quoteVolume] => 5.00580000 [openTime] => 1776714982522 [closeTime] => 1776801382522 [firstId] => 136 [lastId] => 136 [count] => 1 ) [1387] => Array ( [symbol] => MANTRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.45570000 [prevClosePrice] => 0.46530000 [lastPrice] => 0.45570000 [lastQty] => 22.00000000 [bidPrice] => 0.45300000 [bidQty] => 16536.00000000 [askPrice] => 0.45360000 [askQty] => 16536.00000000 [openPrice] => 0.45570000 [highPrice] => 0.45570000 [lowPrice] => 0.45570000 [volume] => 22.00000000 [quoteVolume] => 10.02540000 [openTime] => 1776715016578 [closeTime] => 1776801416578 [firstId] => 215 [lastId] => 215 [count] => 1 ) [1388] => Array ( [symbol] => ROBOUSDT [priceChange] => 0.00017000 [priceChangePercent] => 0.891 [weightedAvgPrice] => 0.01978894 [prevClosePrice] => 0.01913000 [lastPrice] => 0.01925000 [lastQty] => 310.00000000 [bidPrice] => 0.01904000 [bidQty] => 290780.00000000 [askPrice] => 0.01905000 [askQty] => 768380.00000000 [openPrice] => 0.01908000 [highPrice] => 0.02033000 [lowPrice] => 0.01908000 [volume] => 199625.00000000 [quoteVolume] => 3950.36664000 [openTime] => 1776714982545 [closeTime] => 1776801382545 [firstId] => 931 [lastId] => 973 [count] => 43 ) [1389] => Array ( [symbol] => ROBOUSDC [priceChange] => 0.00053000 [priceChangePercent] => 2.755 [weightedAvgPrice] => 0.01928870 [prevClosePrice] => 0.01874000 [lastPrice] => 0.01977000 [lastQty] => 509.00000000 [bidPrice] => 0.01905000 [bidQty] => 12616.00000000 [askPrice] => 0.01907000 [askQty] => 33600.00000000 [openPrice] => 0.01924000 [highPrice] => 0.01977000 [lowPrice] => 0.01924000 [volume] => 9721.00000000 [quoteVolume] => 187.50541000 [openTime] => 1776714999609 [closeTime] => 1776801399609 [firstId] => 413 [lastId] => 415 [count] => 3 ) [1390] => Array ( [symbol] => ROBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.87800000 [prevClosePrice] => 0.85500000 [lastPrice] => 0.87800000 [lastQty] => 12.00000000 [bidPrice] => 0.85500000 [bidQty] => 421928.00000000 [askPrice] => 0.85600000 [askQty] => 476336.00000000 [openPrice] => 0.87800000 [highPrice] => 0.87800000 [lowPrice] => 0.87800000 [volume] => 12.00000000 [quoteVolume] => 10.53600000 [openTime] => 1776714982567 [closeTime] => 1776801382567 [firstId] => 200 [lastId] => 200 [count] => 1 ) [1391] => Array ( [symbol] => LINKU [priceChange] => -0.05000000 [priceChangePercent] => -0.532 [weightedAvgPrice] => 9.40625842 [prevClosePrice] => 9.25000000 [lastPrice] => 9.35000000 [lastQty] => 47.08000000 [bidPrice] => 9.25000000 [bidQty] => 3215.16000000 [askPrice] => 9.28000000 [askQty] => 258.07000000 [openPrice] => 9.40000000 [highPrice] => 9.43000000 [lowPrice] => 9.31000000 [volume] => 756.98000000 [quoteVolume] => 7120.34950000 [openTime] => 1776714914463 [closeTime] => 1776801314463 [firstId] => 182 [lastId] => 199 [count] => 18 ) [1392] => Array ( [symbol] => LTCU [priceChange] => -0.11000000 [priceChangePercent] => -0.200 [weightedAvgPrice] => 55.01068440 [prevClosePrice] => 54.96000000 [lastPrice] => 54.97000000 [lastQty] => 40.73300000 [bidPrice] => 54.83000000 [bidQty] => 7.29200000 [askPrice] => 54.90000000 [askQty] => 193.39200000 [openPrice] => 55.08000000 [highPrice] => 55.08000000 [lowPrice] => 54.97000000 [volume] => 64.64100000 [quoteVolume] => 3555.94565000 [openTime] => 1776714999641 [closeTime] => 1776801399641 [firstId] => 156 [lastId] => 163 [count] => 8 ) [1393] => Array ( [symbol] => PAXGU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4776.35000000 [prevClosePrice] => 4790.00000000 [lastPrice] => 4776.35000000 [lastQty] => 0.00110000 [bidPrice] => 4672.40000000 [bidQty] => 0.31000000 [askPrice] => 4674.95000000 [askQty] => 0.31240000 [openPrice] => 4776.35000000 [highPrice] => 4776.35000000 [lowPrice] => 4776.35000000 [volume] => 0.00110000 [quoteVolume] => 5.25398500 [openTime] => 1776714999653 [closeTime] => 1776801399653 [firstId] => 125 [lastId] => 125 [count] => 1 ) [1394] => Array ( [symbol] => ZECU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 319.08000000 [prevClosePrice] => 320.28000000 [lastPrice] => 319.08000000 [lastQty] => 0.01600000 [bidPrice] => 307.68000000 [bidQty] => 34.46800000 [askPrice] => 309.62000000 [askQty] => 1.22000000 [openPrice] => 319.08000000 [highPrice] => 319.08000000 [lowPrice] => 319.08000000 [volume] => 0.01600000 [quoteVolume] => 5.10528000 [openTime] => 1776715016656 [closeTime] => 1776801416656 [firstId] => 233 [lastId] => 233 [count] => 1 ) [1395] => Array ( [symbol] => AVAXU [priceChange] => 0.04000000 [priceChangePercent] => 0.430 [weightedAvgPrice] => 9.35719200 [prevClosePrice] => 9.08000000 [lastPrice] => 9.34000000 [lastQty] => 848.58000000 [bidPrice] => 9.19000000 [bidQty] => 43.48000000 [askPrice] => 9.22000000 [askQty] => 4354.04000000 [openPrice] => 9.30000000 [highPrice] => 9.51000000 [lowPrice] => 9.30000000 [volume] => 1564.39000000 [quoteVolume] => 14638.29760000 [openTime] => 1776714914507 [closeTime] => 1776801314507 [firstId] => 317 [lastId] => 342 [count] => 26 ) [1396] => Array ( [symbol] => OPNUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.791 [weightedAvgPrice] => 0.16540652 [prevClosePrice] => 0.16310000 [lastPrice] => 0.16570000 [lastQty] => 59.70000000 [bidPrice] => 0.16200000 [bidQty] => 11894.70000000 [askPrice] => 0.16220000 [askQty] => 48012.00000000 [openPrice] => 0.16440000 [highPrice] => 0.16740000 [lowPrice] => 0.16370000 [volume] => 67198.80000000 [quoteVolume] => 11115.11996000 [openTime] => 1776715016677 [closeTime] => 1776801416677 [firstId] => 988 [lastId] => 1011 [count] => 24 ) [1397] => Array ( [symbol] => OPNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16830000 [prevClosePrice] => 0.16720000 [lastPrice] => 0.16830000 [lastQty] => 29.80000000 [bidPrice] => 0.16200000 [bidQty] => 7119.60000000 [askPrice] => 0.16240000 [askQty] => 16564.70000000 [openPrice] => 0.16830000 [highPrice] => 0.16830000 [lowPrice] => 0.16830000 [volume] => 29.80000000 [quoteVolume] => 5.01534000 [openTime] => 1776715016688 [closeTime] => 1776801416688 [firstId] => 376 [lastId] => 376 [count] => 1 ) [1398] => Array ( [symbol] => OPNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00025948 [prevClosePrice] => 0.00026141 [lastPrice] => 0.00025948 [lastQty] => 38.60000000 [bidPrice] => 0.00025657 [bidQty] => 447.60000000 [askPrice] => 0.00025929 [askQty] => 3455.10000000 [openPrice] => 0.00025948 [highPrice] => 0.00025948 [lowPrice] => 0.00025948 [volume] => 38.60000000 [quoteVolume] => 0.01001592 [openTime] => 1776714709991 [closeTime] => 1776801109991 [firstId] => 153 [lastId] => 153 [count] => 1 ) [1399] => Array ( [symbol] => OPNU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16380000 [prevClosePrice] => 0.16250000 [lastPrice] => 0.16380000 [lastQty] => 30.60000000 [bidPrice] => 0.16200000 [bidQty] => 2313.00000000 [askPrice] => 0.16220000 [askQty] => 9430.20000000 [openPrice] => 0.16380000 [highPrice] => 0.16380000 [lowPrice] => 0.16380000 [volume] => 30.60000000 [quoteVolume] => 5.01228000 [openTime] => 1776714931625 [closeTime] => 1776801331625 [firstId] => 274 [lastId] => 274 [count] => 1 ) [1400] => Array ( [symbol] => OPNUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16650000 [prevClosePrice] => 0.16340000 [lastPrice] => 0.16650000 [lastQty] => 30.10000000 [bidPrice] => 0.16180000 [bidQty] => 3790.80000000 [askPrice] => 0.16250000 [askQty] => 3877.60000000 [openPrice] => 0.16650000 [highPrice] => 0.16650000 [lowPrice] => 0.16650000 [volume] => 30.10000000 [quoteVolume] => 5.01165000 [openTime] => 1776715016721 [closeTime] => 1776801416721 [firstId] => 176 [lastId] => 176 [count] => 1 ) [1401] => Array ( [symbol] => OPNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.38000000 [prevClosePrice] => 7.23000000 [lastPrice] => 7.38000000 [lastQty] => 1.40000000 [bidPrice] => 7.27000000 [bidQty] => 16989.20000000 [askPrice] => 7.29000000 [askQty] => 32549.20000000 [openPrice] => 7.38000000 [highPrice] => 7.38000000 [lowPrice] => 7.38000000 [volume] => 1.40000000 [quoteVolume] => 10.33200000 [openTime] => 1776715016733 [closeTime] => 1776801416733 [firstId] => 286 [lastId] => 286 [count] => 1 ) [1402] => Array ( [symbol] => BCHU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 445.30000000 [prevClosePrice] => 440.40000000 [lastPrice] => 445.30000000 [lastQty] => 3.53200000 [bidPrice] => 440.30000000 [bidQty] => 3.52400000 [askPrice] => 441.80000000 [askQty] => 26.96000000 [openPrice] => 445.30000000 [highPrice] => 445.30000000 [lowPrice] => 445.30000000 [volume] => 3.53200000 [quoteVolume] => 1572.79960000 [openTime] => 1776714948735 [closeTime] => 1776801348735 [firstId] => 238 [lastId] => 240 [count] => 3 ) [1403] => Array ( [symbol] => NEARU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.35900000 [prevClosePrice] => 1.38500000 [lastPrice] => 1.35900000 [lastQty] => 3.70000000 [bidPrice] => 1.35100000 [bidQty] => 1542.70000000 [askPrice] => 1.35600000 [askQty] => 295.60000000 [openPrice] => 1.35900000 [highPrice] => 1.35900000 [lowPrice] => 1.35900000 [volume] => 3.70000000 [quoteVolume] => 5.02830000 [openTime] => 1776714778436 [closeTime] => 1776801178436 [firstId] => 367 [lastId] => 367 [count] => 1 ) [1404] => Array ( [symbol] => NEARUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.37500000 [prevClosePrice] => 1.35300000 [lastPrice] => 1.37500000 [lastQty] => 3.70000000 [bidPrice] => 1.35300000 [bidQty] => 5090.30000000 [askPrice] => 1.35500000 [askQty] => 3894.40000000 [openPrice] => 1.37500000 [highPrice] => 1.37500000 [lowPrice] => 1.37500000 [volume] => 3.70000000 [quoteVolume] => 5.08750000 [openTime] => 1776714863645 [closeTime] => 1776801263645 [firstId] => 137 [lastId] => 137 [count] => 1 ) [1405] => Array ( [symbol] => TRXU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32960000 [prevClosePrice] => 0.32820000 [lastPrice] => 0.32960000 [lastQty] => 7569.30000000 [bidPrice] => 0.33240000 [bidQty] => 1202.40000000 [askPrice] => 0.33310000 [askQty] => 43746.00000000 [openPrice] => 0.32960000 [highPrice] => 0.32960000 [lowPrice] => 0.32960000 [volume] => 7569.30000000 [quoteVolume] => 2494.84128000 [openTime] => 1776714982875 [closeTime] => 1776801382875 [firstId] => 350 [lastId] => 354 [count] => 5 ) [1406] => Array ( [symbol] => UIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17179.00 [prevClosePrice] => 17195.00 [lastPrice] => 17179.00 [lastQty] => 1.17000000 [bidPrice] => 17142.00 [bidQty] => 499.91000000 [askPrice] => 17160.00 [askQty] => 55842.76000000 [openPrice] => 17179.00 [highPrice] => 17179.00 [lowPrice] => 17179.00 [volume] => 1.17000000 [quoteVolume] => 20099.43 [openTime] => 1776714744207 [closeTime] => 1776801144207 [firstId] => 379 [lastId] => 379 [count] => 1 ) [1407] => Array ( [symbol] => NIGHTUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.140 [weightedAvgPrice] => 0.03675372 [prevClosePrice] => 0.03589000 [lastPrice] => 0.03582000 [lastQty] => 684.00000000 [bidPrice] => 0.03605000 [bidQty] => 32456.00000000 [askPrice] => 0.03606000 [askQty] => 39680.00000000 [openPrice] => 0.03577000 [highPrice] => 0.03734000 [lowPrice] => 0.03577000 [volume] => 78900.00000000 [quoteVolume] => 2899.86840000 [openTime] => 1776714982898 [closeTime] => 1776801382898 [firstId] => 1147 [lastId] => 1166 [count] => 20 ) [1408] => Array ( [symbol] => NIGHTUSDC [priceChange] => 0.00093000 [priceChangePercent] => 2.573 [weightedAvgPrice] => 0.03619915 [prevClosePrice] => 0.03564000 [lastPrice] => 0.03708000 [lastQty] => 270.00000000 [bidPrice] => 0.03606000 [bidQty] => 9448.00000000 [askPrice] => 0.03609000 [askQty] => 9448.00000000 [openPrice] => 0.03615000 [highPrice] => 0.03708000 [lowPrice] => 0.03615000 [volume] => 9997.00000000 [quoteVolume] => 361.88295000 [openTime] => 1776714965722 [closeTime] => 1776801365722 [firstId] => 648 [lastId] => 651 [count] => 4 ) [1409] => Array ( [symbol] => NIGHTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005851 [prevClosePrice] => 0.00005696 [lastPrice] => 0.00005851 [lastQty] => 171.00000000 [bidPrice] => 0.00005721 [bidQty] => 6236.00000000 [askPrice] => 0.00005784 [askQty] => 17608.00000000 [openPrice] => 0.00005851 [highPrice] => 0.00005851 [lowPrice] => 0.00005851 [volume] => 171.00000000 [quoteVolume] => 0.01000521 [openTime] => 1776714316752 [closeTime] => 1776800716752 [firstId] => 176 [lastId] => 176 [count] => 1 ) [1410] => Array ( [symbol] => NIGHTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.67600000 [prevClosePrice] => 1.59600000 [lastPrice] => 1.67600000 [lastQty] => 6.00000000 [bidPrice] => 1.61900000 [bidQty] => 4724.00000000 [askPrice] => 1.62000000 [askQty] => 15812.00000000 [openPrice] => 1.67600000 [highPrice] => 1.67600000 [lowPrice] => 1.67600000 [volume] => 6.00000000 [quoteVolume] => 10.05600000 [openTime] => 1776714931746 [closeTime] => 1776801331746 [firstId] => 294 [lastId] => 294 [count] => 1 ) [1411] => Array ( [symbol] => CFGUSDT [priceChange] => -0.02340000 [priceChangePercent] => -8.924 [weightedAvgPrice] => 0.25575175 [prevClosePrice] => 0.26720000 [lastPrice] => 0.23880000 [lastQty] => 3764.60000000 [bidPrice] => 0.23550000 [bidQty] => 18110.40000000 [askPrice] => 0.23570000 [askQty] => 4758.80000000 [openPrice] => 0.26220000 [highPrice] => 0.26490000 [lowPrice] => 0.23600000 [volume] => 1120693.00000000 [quoteVolume] => 286619.20079000 [openTime] => 1776714982942 [closeTime] => 1776801382942 [firstId] => 2139 [lastId] => 2345 [count] => 207 ) [1412] => Array ( [symbol] => CFGUSDC [priceChange] => -0.02620000 [priceChangePercent] => -10.004 [weightedAvgPrice] => 0.25464322 [prevClosePrice] => 0.26650000 [lastPrice] => 0.23570000 [lastQty] => 171.00000000 [bidPrice] => 0.23560000 [bidQty] => 18170.40000000 [askPrice] => 0.23580000 [askQty] => 1214.70000000 [openPrice] => 0.26190000 [highPrice] => 0.26320000 [lowPrice] => 0.23570000 [volume] => 1334350.60000000 [quoteVolume] => 339783.33235000 [openTime] => 1776714965767 [closeTime] => 1776801365767 [firstId] => 1082 [lastId] => 1130 [count] => 49 ) [1413] => Array ( [symbol] => CFGTRY [priceChange] => -0.96100000 [priceChangePercent] => -8.274 [weightedAvgPrice] => 11.59397193 [prevClosePrice] => 11.97600000 [lastPrice] => 10.65300000 [lastQty] => 1.00000000 [bidPrice] => 10.58200000 [bidQty] => 607.20000000 [askPrice] => 10.59300000 [askQty] => 4790.00000000 [openPrice] => 11.61400000 [highPrice] => 11.61400000 [lowPrice] => 10.65300000 [volume] => 89112.70000000 [quoteVolume] => 1033170.14230000 [openTime] => 1776715016866 [closeTime] => 1776801416866 [firstId] => 922 [lastId] => 943 [count] => 22 ) [1414] => Array ( [symbol] => AAVEU [priceChange] => 0.07000000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 92.59489077 [prevClosePrice] => 89.85000000 [lastPrice] => 90.13000000 [lastQty] => 6.73800000 [bidPrice] => 90.24000000 [bidQty] => 8.41600000 [askPrice] => 90.34000000 [askQty] => 3.92000000 [openPrice] => 90.06000000 [highPrice] => 95.44000000 [lowPrice] => 90.06000000 [volume] => 847.31400000 [quoteVolume] => 78456.94728000 [openTime] => 1776715016878 [closeTime] => 1776801416878 [firstId] => 930 [lastId] => 1120 [count] => 191 ) [1415] => Array ( [symbol] => TAOU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 243.50000000 [prevClosePrice] => 247.90000000 [lastPrice] => 243.50000000 [lastQty] => 0.02060000 [bidPrice] => 240.40000000 [bidQty] => 5.53880000 [askPrice] => 241.60000000 [askQty] => 5.56920000 [openPrice] => 243.50000000 [highPrice] => 243.50000000 [lowPrice] => 243.50000000 [volume] => 0.02060000 [quoteVolume] => 5.01610000 [openTime] => 1776714982987 [closeTime] => 1776801382987 [firstId] => 75 [lastId] => 75 [count] => 1 ) [1416] => Array ( [symbol] => UNIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.27000000 [prevClosePrice] => 3.27700000 [lastPrice] => 3.27000000 [lastQty] => 1.53000000 [bidPrice] => 3.19500000 [bidQty] => 2913.00000000 [askPrice] => 3.20600000 [askQty] => 2952.20000000 [openPrice] => 3.27000000 [highPrice] => 3.27000000 [lowPrice] => 3.27000000 [volume] => 1.53000000 [quoteVolume] => 5.00310000 [openTime] => 1776715016899 [closeTime] => 1776801416899 [firstId] => 62 [lastId] => 62 [count] => 1 ) [1417] => Array ( [symbol] => WLFIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07920000 [prevClosePrice] => 0.07920000 [lastPrice] => 0.07920000 [lastQty] => 63.20 [bidPrice] => 0.07770000 [bidQty] => 14846.00 [askPrice] => 0.07820000 [askQty] => 5124.80 [openPrice] => 0.07920000 [highPrice] => 0.07920000 [lowPrice] => 0.07920000 [volume] => 63.20 [quoteVolume] => 5.00544000 [openTime] => 1776714897850 [closeTime] => 1776801297850 [firstId] => 71 [lastId] => 71 [count] => 1 ) [1418] => Array ( [symbol] => KATUSDT [priceChange] => -0.00059000 [priceChangePercent] => -6.002 [weightedAvgPrice] => 0.00958319 [prevClosePrice] => 0.00973000 [lastPrice] => 0.00924000 [lastQty] => 18446.00000000 [bidPrice] => 0.00929000 [bidQty] => 70200.00000000 [askPrice] => 0.00930000 [askQty] => 2772648.00000000 [openPrice] => 0.00983000 [highPrice] => 0.00983000 [lowPrice] => 0.00924000 [volume] => 199569.00000000 [quoteVolume] => 1912.50752000 [openTime] => 1776714999931 [closeTime] => 1776801399931 [firstId] => 554 [lastId] => 576 [count] => 23 ) [1419] => Array ( [symbol] => KATUSDC [priceChange] => -0.00008000 [priceChangePercent] => -0.852 [weightedAvgPrice] => 0.00938496 [prevClosePrice] => 0.00987000 [lastPrice] => 0.00931000 [lastQty] => 6142.00000000 [bidPrice] => 0.00929000 [bidQty] => 35772.00000000 [askPrice] => 0.00930000 [askQty] => 1664000.00000000 [openPrice] => 0.00939000 [highPrice] => 0.00939000 [lowPrice] => 0.00931000 [volume] => 6388036.00000000 [quoteVolume] => 59951.46702000 [openTime] => 1776714983032 [closeTime] => 1776801383032 [firstId] => 365 [lastId] => 368 [count] => 4 ) [1420] => Array ( [symbol] => KATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41660000 [prevClosePrice] => 0.43760000 [lastPrice] => 0.41660000 [lastQty] => 25.00000000 [bidPrice] => 0.41740000 [bidQty] => 17884.00000000 [askPrice] => 0.41760000 [askQty] => 17884.00000000 [openPrice] => 0.41660000 [highPrice] => 0.41660000 [lowPrice] => 0.41660000 [volume] => 25.00000000 [quoteVolume] => 10.41500000 [openTime] => 1776715016943 [closeTime] => 1776801416943 [firstId] => 347 [lastId] => 347 [count] => 1 ) [1421] => Array ( [symbol] => XAUTUSDT [priceChange] => -108.26000000 [priceChangePercent] => -2.257 [weightedAvgPrice] => 4775.13496327 [prevClosePrice] => 4793.57000000 [lastPrice] => 4687.83000000 [lastQty] => 0.00310000 [bidPrice] => 4670.27000000 [bidQty] => 3.89600000 [askPrice] => 4670.28000000 [askQty] => 6.58760000 [openPrice] => 4796.09000000 [highPrice] => 4808.16000000 [lowPrice] => 4687.83000000 [volume] => 51.36430000 [quoteVolume] => 245271.46479400 [openTime] => 1776715016958 [closeTime] => 1776801416958 [firstId] => 8950 [lastId] => 8993 [count] => 44 ) [1422] => Array ( [symbol] => XAUTUSDC [priceChange] => -10.12000000 [priceChangePercent] => -0.211 [weightedAvgPrice] => 4801.87862464 [prevClosePrice] => 4770.83000000 [lastPrice] => 4796.22000000 [lastQty] => 0.00140000 [bidPrice] => 4672.33000000 [bidQty] => 0.06710000 [askPrice] => 4672.56000000 [askQty] => 0.06710000 [openPrice] => 4806.34000000 [highPrice] => 4806.34000000 [lowPrice] => 4796.22000000 [volume] => 0.03490000 [quoteVolume] => 167.58556400 [openTime] => 1776715016967 [closeTime] => 1776801416967 [firstId] => 388 [lastId] => 394 [count] => 7 ) [1423] => Array ( [symbol] => XAUTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4772.32000000 [prevClosePrice] => 4777.61000000 [lastPrice] => 4772.32000000 [lastQty] => 0.00110000 [bidPrice] => 4668.77000000 [bidQty] => 0.03040000 [askPrice] => 4672.52000000 [askQty] => 0.17310000 [openPrice] => 4772.32000000 [highPrice] => 4772.32000000 [lowPrice] => 4772.32000000 [volume] => 0.00110000 [quoteVolume] => 5.24955200 [openTime] => 1776714983079 [closeTime] => 1776801383079 [firstId] => 156 [lastId] => 156 [count] => 1 ) [1424] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06248824 [prevClosePrice] => 0.06377000 [lastPrice] => 0.06249000 [lastQty] => 0.00170000 [bidPrice] => 0.06225000 [bidQty] => 4.87350000 [askPrice] => 0.06230000 [askQty] => 0.17160000 [openPrice] => 0.06249000 [highPrice] => 0.06249000 [lowPrice] => 0.06249000 [volume] => 0.00170000 [quoteVolume] => 0.00010623 [openTime] => 1776715000000 [closeTime] => 1776801400000 [firstId] => 68 [lastId] => 68 [count] => 1 ) [1425] => Array ( [symbol] => XAUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 214481.00000000 [prevClosePrice] => 214199.00000000 [lastPrice] => 214481.00000000 [lastQty] => 0.00010000 [bidPrice] => 209627.00000000 [bidQty] => 0.03350000 [askPrice] => 210000.00000000 [askQty] => 0.03350000 [openPrice] => 214481.00000000 [highPrice] => 214481.00000000 [lowPrice] => 214481.00000000 [volume] => 0.00010000 [quoteVolume] => 21.44810000 [openTime] => 1776714880784 [closeTime] => 1776801280784 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1426] => Array ( [symbol] => APTU [priceChange] => 0.00600000 [priceChangePercent] => 0.642 [weightedAvgPrice] => 0.93984677 [prevClosePrice] => 0.92400000 [lastPrice] => 0.94000000 [lastQty] => 2564.79000000 [bidPrice] => 0.93400000 [bidQty] => 427.56000000 [askPrice] => 0.94000000 [askQty] => 19559.25000000 [openPrice] => 0.93400000 [highPrice] => 0.94000000 [lowPrice] => 0.93400000 [volume] => 2996.86000000 [quoteVolume] => 2816.58918000 [openTime] => 1776685666847 [closeTime] => 1776772066847 [firstId] => 2558 [lastId] => 2563 [count] => 6 ) [1427] => Array ( [symbol] => ENAU [priceChange] => -0.00540000 [priceChangePercent] => -4.679 [weightedAvgPrice] => 0.11239300 [prevClosePrice] => 0.11370000 [lastPrice] => 0.11000000 [lastQty] => 2204.28000000 [bidPrice] => 0.10950000 [bidQty] => 114293.64000000 [askPrice] => 0.11010000 [askQty] => 3638.00000000 [openPrice] => 0.11540000 [highPrice] => 0.11540000 [lowPrice] => 0.11000000 [volume] => 477970.33000000 [quoteVolume] => 53720.52015400 [openTime] => 1776714965937 [closeTime] => 1776801365937 [firstId] => 246 [lastId] => 398 [count] => 153 ) [1428] => Array ( [symbol] => FETU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21710000 [prevClosePrice] => 0.21710000 [lastPrice] => 0.21710000 [lastQty] => 23.10000000 [bidPrice] => 0.20280000 [bidQty] => 83317.10000000 [askPrice] => 0.20710000 [askQty] => 83539.10000000 [openPrice] => 0.21710000 [highPrice] => 0.21710000 [lowPrice] => 0.21710000 [volume] => 23.10000000 [quoteVolume] => 5.01501000 [openTime] => 1776715017033 [closeTime] => 1776801417033 [firstId] => 609 [lastId] => 609 [count] => 1 ) [1429] => Array ( [symbol] => NIGHTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03660000 [prevClosePrice] => 0.03623000 [lastPrice] => 0.03660000 [lastQty] => 137.00000000 [bidPrice] => 0.03588000 [bidQty] => 11068.00000000 [askPrice] => 0.03624000 [askQty] => 364672.00000000 [openPrice] => 0.03660000 [highPrice] => 0.03660000 [lowPrice] => 0.03660000 [volume] => 137.00000000 [quoteVolume] => 5.01420000 [openTime] => 1776714931959 [closeTime] => 1776801331959 [firstId] => 124 [lastId] => 124 [count] => 1 ) [1430] => Array ( [symbol] => TRUMPU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.82600000 [prevClosePrice] => 2.88800000 [lastPrice] => 2.82600000 [lastQty] => 1.77000000 [bidPrice] => 2.80500000 [bidQty] => 5602.45200000 [askPrice] => 2.82000000 [askQty] => 2817.88000000 [openPrice] => 2.82600000 [highPrice] => 2.82600000 [lowPrice] => 2.82600000 [volume] => 1.77000000 [quoteVolume] => 5.00202000 [openTime] => 1776714983156 [closeTime] => 1776801383156 [firstId] => 58 [lastId] => 58 [count] => 1 ) [1431] => Array ( [symbol] => WLDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26820000 [prevClosePrice] => 0.26310000 [lastPrice] => 0.26820000 [lastQty] => 2165.20000000 [bidPrice] => 0.25780000 [bidQty] => 1548.70000000 [askPrice] => 0.25880000 [askQty] => 33923.00000000 [openPrice] => 0.26820000 [highPrice] => 0.26820000 [lowPrice] => 0.26820000 [volume] => 2165.20000000 [quoteVolume] => 580.70664000 [openTime] => 1776715017065 [closeTime] => 1776801417065 [firstId] => 83 [lastId] => 85 [count] => 3 ) [1432] => Array ( [symbol] => TRUMPUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.87100000 [prevClosePrice] => 2.81500000 [lastPrice] => 2.87100000 [lastQty] => 1.74200000 [bidPrice] => 2.81000000 [bidQty] => 904.77500000 [askPrice] => 2.81600000 [askQty] => 5309.73600000 [openPrice] => 2.87100000 [highPrice] => 2.87100000 [lowPrice] => 2.87100000 [volume] => 1.74200000 [quoteVolume] => 5.00128200 [openTime] => 1776714983178 [closeTime] => 1776801383178 [firstId] => 122 [lastId] => 122 [count] => 1 ) )