Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00000500 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.01000157 [prevClosePrice] => 0.00990900 [lastPrice] => 0.00991100 [lastQty] => 2.53000000 [bidPrice] => 0.00991100 [bidQty] => 8068.57000000 [askPrice] => 0.00991200 [askQty] => 12.00000000 [openPrice] => 0.00990600 [highPrice] => 0.01022900 [lowPrice] => 0.00986400 [volume] => 6975.09400000 [quoteVolume] => 69.76188754 [openTime] => 1761143920500 [closeTime] => 1761230320500 [firstId] => 68701 [lastId] => 74158 [count] => 5458 ) BNB price change since yesterday: 0.050% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00023000 [priceChangePercent] => -0.652 [weightedAvgPrice] => 0.03529518 [prevClosePrice] => 0.03527000 [lastPrice] => 0.03504000 [lastQty] => 0.52900000 [bidPrice] => 0.03503000 [bidQty] => 369.05520000 [askPrice] => 0.03504000 [askQty] => 241.37380000 [openPrice] => 0.03527000 [highPrice] => 0.03561000 [lowPrice] => 0.03486000 [volume] => 3468.62690000 [quoteVolume] => 122.42582043 [openTime] => 1761143917588 [closeTime] => 1761230317588 [firstId] => 58958 [lastId] => 63314 [count] => 4357 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.117 [weightedAvgPrice] => 0.00086796 [prevClosePrice] => 0.00085600 [lastPrice] => 0.00085600 [lastQty] => 1.06400000 [bidPrice] => 0.00085300 [bidQty] => 1898.40700000 [askPrice] => 0.00085400 [askQty] => 84.05200000 [openPrice] => 0.00085700 [highPrice] => 0.00087700 [lowPrice] => 0.00084500 [volume] => 6927.59900000 [quoteVolume] => 6.01285243 [openTime] => 1761143911549 [closeTime] => 1761230311549 [firstId] => 8389 [lastId] => 8562 [count] => 174 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00000500 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.01000157 [prevClosePrice] => 0.00990900 [lastPrice] => 0.00991100 [lastQty] => 2.53000000 [bidPrice] => 0.00991100 [bidQty] => 8068.57000000 [askPrice] => 0.00991200 [askQty] => 12.00000000 [openPrice] => 0.00990600 [highPrice] => 0.01022900 [lowPrice] => 0.00986400 [volume] => 6975.09400000 [quoteVolume] => 69.76188754 [openTime] => 1761143920500 [closeTime] => 1761230320500 [firstId] => 68701 [lastId] => 74158 [count] => 5458 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 1798.09000000 [priceChangePercent] => 1.665 [weightedAvgPrice] => 108676.29552996 [prevClosePrice] => 107965.90000000 [lastPrice] => 109763.98000000 [lastQty] => 0.00021000 [bidPrice] => 109760.47000000 [bidQty] => 0.00011000 [askPrice] => 109763.98000000 [askQty] => 18.26375000 [openPrice] => 107965.89000000 [highPrice] => 110450.96000000 [lowPrice] => 104921.81000000 [volume] => 3476.05514000 [quoteVolume] => 377764795.67306360 [openTime] => 1761143924518 [closeTime] => 1761230324518 [firstId] => 2409544 [lastId] => 2677699 [count] => 268156 ) [4] => Array ( [symbol] => ETHUSDT [priceChange] => 37.89000000 [priceChangePercent] => 0.995 [weightedAvgPrice] => 3825.19865830 [prevClosePrice] => 3806.71000000 [lastPrice] => 3844.60000000 [lastQty] => 0.02000000 [bidPrice] => 3844.59000000 [bidQty] => 49.65950000 [askPrice] => 3844.60000000 [askQty] => 379.88860000 [openPrice] => 3806.71000000 [highPrice] => 15058.23000000 [lowPrice] => 1139.56000000 [volume] => 79077.02500000 [quoteVolume] => 302485329.93218300 [openTime] => 1761143925935 [closeTime] => 1761230325935 [firstId] => 2595096 [lastId] => 4211098 [count] => 1616003 ) [5] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.673 [weightedAvgPrice] => 0.00000296 [prevClosePrice] => 0.00000297 [lastPrice] => 0.00000295 [lastQty] => 930.00000000 [bidPrice] => 0.00000291 [bidQty] => 8085512.00000000 [askPrice] => 0.00000292 [askQty] => 3337936.00000000 [openPrice] => 0.00000297 [highPrice] => 0.00000297 [lowPrice] => 0.00000294 [volume] => 9141.00000000 [quoteVolume] => 0.02701852 [openTime] => 1761143911591 [closeTime] => 1761230311591 [firstId] => 262 [lastId] => 282 [count] => 21 ) [6] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000021 [priceChangePercent] => -0.949 [weightedAvgPrice] => 0.00002202 [prevClosePrice] => 0.00002209 [lastPrice] => 0.00002191 [lastQty] => 3480.30000000 [bidPrice] => 0.00002189 [bidQty] => 487684.80000000 [askPrice] => 0.00002190 [askQty] => 15746.00000000 [openPrice] => 0.00002212 [highPrice] => 0.00002220 [lowPrice] => 0.00002180 [volume] => 1254826.60000000 [quoteVolume] => 27.62641475 [openTime] => 1761143911602 [closeTime] => 1761230311602 [firstId] => 25556 [lastId] => 26660 [count] => 1105 ) [7] => Array ( [symbol] => BNBUSDT [priceChange] => 18.15000000 [priceChangePercent] => 1.697 [weightedAvgPrice] => 1087.66468211 [prevClosePrice] => 1069.79000000 [lastPrice] => 1087.49000000 [lastQty] => 4.52000000 [bidPrice] => 1087.48000000 [bidQty] => 59.76000000 [askPrice] => 1087.49000000 [askQty] => 58.79100000 [openPrice] => 1069.34000000 [highPrice] => 1392.15000000 [lowPrice] => 950.00000000 [volume] => 21722.95000000 [quoteVolume] => 23627285.50631000 [openTime] => 1761143918177 [closeTime] => 1761230318177 [firstId] => 245872 [lastId] => 263452 [count] => 17581 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 1.17000000 [priceChangePercent] => 1.264 [weightedAvgPrice] => 93.04939804 [prevClosePrice] => 92.53000000 [lastPrice] => 93.73000000 [lastQty] => 31.11700000 [bidPrice] => 93.72000000 [bidQty] => 389.75200000 [askPrice] => 93.73000000 [askQty] => 457.04700000 [openPrice] => 92.56000000 [highPrice] => 94.95000000 [lowPrice] => 90.08000000 [volume] => 14663.30000000 [quoteVolume] => 1364411.23825000 [openTime] => 1761143919277 [closeTime] => 1761230319277 [firstId] => 27891 [lastId] => 29576 [count] => 1686 ) [9] => Array ( [symbol] => LTCBNB [priceChange] => -0.00040000 [priceChangePercent] => -0.464 [weightedAvgPrice] => 0.08695026 [prevClosePrice] => 0.08660000 [lastPrice] => 0.08580000 [lastQty] => 1.07200000 [bidPrice] => 0.08610000 [bidQty] => 46.29900000 [askPrice] => 0.08630000 [askQty] => 259.74700000 [openPrice] => 0.08620000 [highPrice] => 0.08840000 [lowPrice] => 0.08380000 [volume] => 348.83700000 [quoteVolume] => 30.33146890 [openTime] => 1761143911633 [closeTime] => 1761230311633 [firstId] => 1166 [lastId] => 1276 [count] => 111 ) [10] => Array ( [symbol] => XRPUSDT [priceChange] => 0.01730000 [priceChangePercent] => 0.725 [weightedAvgPrice] => 2.38272237 [prevClosePrice] => 2.38540000 [lastPrice] => 2.40330000 [lastQty] => 2045.40000000 [bidPrice] => 2.40320000 [bidQty] => 45655.00000000 [askPrice] => 2.40330000 [askQty] => 46715.40000000 [openPrice] => 2.38600000 [highPrice] => 2.41840000 [lowPrice] => 2.32460000 [volume] => 7388332.60000000 [quoteVolume] => 17604345.38129000 [openTime] => 1761143920375 [closeTime] => 1761230320375 [firstId] => 179675 [lastId] => 190521 [count] => 10847 ) [11] => Array ( [symbol] => XRPBNB [priceChange] => -0.00002880 [priceChangePercent] => -1.287 [weightedAvgPrice] => 0.00219410 [prevClosePrice] => 0.00222890 [lastPrice] => 0.00220820 [lastQty] => 453.40000000 [bidPrice] => 0.00220870 [bidQty] => 1437.20000000 [askPrice] => 0.00221040 [askQty] => 8020.30000000 [openPrice] => 0.00223700 [highPrice] => 0.00223700 [lowPrice] => 0.00215270 [volume] => 170149.70000000 [quoteVolume] => 373.32596000 [openTime] => 1761143911654 [closeTime] => 1761230311654 [firstId] => 4849 [lastId] => 5211 [count] => 363 ) [12] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000500 [priceChangePercent] => -1.672 [weightedAvgPrice] => 0.00029854 [prevClosePrice] => 0.00029950 [lastPrice] => 0.00029410 [lastQty] => 311.00000000 [bidPrice] => 0.00029450 [bidQty] => 41972.00000000 [askPrice] => 0.00029470 [askQty] => 14316.00000000 [openPrice] => 0.00029910 [highPrice] => 0.00030040 [lowPrice] => 0.00028880 [volume] => 68578.00000000 [quoteVolume] => 20.47359280 [openTime] => 1761143894979 [closeTime] => 1761230294979 [firstId] => 1663 [lastId] => 1715 [count] => 53 ) [13] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.094 [weightedAvgPrice] => 0.32162017 [prevClosePrice] => 0.32010000 [lastPrice] => 0.32040000 [lastQty] => 62.40000000 [bidPrice] => 0.32040000 [bidQty] => 1689333.60000000 [askPrice] => 0.32050000 [askQty] => 1079166.70000000 [openPrice] => 0.32010000 [highPrice] => 0.32360000 [lowPrice] => 0.31830000 [volume] => 1264194.00000000 [quoteVolume] => 406590.29031000 [openTime] => 1761143923448 [closeTime] => 1761230323448 [firstId] => 55845 [lastId] => 59936 [count] => 4092 ) [14] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004659 [prevClosePrice] => 0.00004719 [lastPrice] => 0.00004659 [lastQty] => 2.15000000 [bidPrice] => 0.00004643 [bidQty] => 750.64000000 [askPrice] => 0.00004666 [askQty] => 1720.00000000 [openPrice] => 0.00004659 [highPrice] => 0.00004659 [lowPrice] => 0.00004659 [volume] => 2.15000000 [quoteVolume] => 0.00010016 [openTime] => 1761143878417 [closeTime] => 1761230278417 [firstId] => 265 [lastId] => 265 [count] => 1 ) [15] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000400 [priceChangePercent] => 0.795 [weightedAvgPrice] => 0.00050660 [prevClosePrice] => 0.00050900 [lastPrice] => 0.00050700 [lastQty] => 460.80000000 [bidPrice] => 0.00050900 [bidQty] => 4072.00000000 [askPrice] => 0.00051100 [askQty] => 2444.00000000 [openPrice] => 0.00050300 [highPrice] => 0.00050700 [lowPrice] => 0.00050300 [volume] => 511.80000000 [quoteVolume] => 0.25927860 [openTime] => 1761143229735 [closeTime] => 1761229629735 [firstId] => 295 [lastId] => 304 [count] => 10 ) [16] => Array ( [symbol] => GASBTC [priceChange] => -0.00000060 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00002317 [prevClosePrice] => 0.00002330 [lastPrice] => 0.00002280 [lastQty] => 105.10000000 [bidPrice] => 0.00002330 [bidQty] => 7891.60000000 [askPrice] => 0.00002340 [askQty] => 7059.20000000 [openPrice] => 0.00002340 [highPrice] => 0.00002340 [lowPrice] => 0.00002280 [volume] => 271.10000000 [quoteVolume] => 0.00628068 [openTime] => 1761140181373 [closeTime] => 1761226581373 [firstId] => 90 [lastId] => 91 [count] => 2 ) [17] => Array ( [symbol] => BNBETH [priceChange] => 0.00180000 [priceChangePercent] => 0.641 [weightedAvgPrice] => 0.28289310 [prevClosePrice] => 0.28110000 [lastPrice] => 0.28280000 [lastQty] => 0.96800000 [bidPrice] => 0.28280000 [bidQty] => 3.02400000 [askPrice] => 0.28300000 [askQty] => 83.78800000 [openPrice] => 0.28100000 [highPrice] => 0.28820000 [lowPrice] => 0.27950000 [volume] => 2197.74200000 [quoteVolume] => 621.72603850 [openTime] => 1761143911715 [closeTime] => 1761230311715 [firstId] => 17034 [lastId] => 18837 [count] => 1804 ) [18] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000062 [lastQty] => 162.00000000 [bidPrice] => 0.00000061 [bidQty] => 897208.00000000 [askPrice] => 0.00000062 [askQty] => 404540.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000062 [lowPrice] => 0.00000062 [volume] => 162.00000000 [quoteVolume] => 0.00010044 [openTime] => 1761134680145 [closeTime] => 1761221080145 [firstId] => 120 [lastId] => 120 [count] => 1 ) [19] => Array ( [symbol] => LRCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001749 [prevClosePrice] => 0.00001792 [lastPrice] => 0.00001749 [lastQty] => 58.00000000 [bidPrice] => 0.00001750 [bidQty] => 35584.00000000 [askPrice] => 0.00001764 [askQty] => 47196.00000000 [openPrice] => 0.00001749 [highPrice] => 0.00001749 [lowPrice] => 0.00001749 [volume] => 58.00000000 [quoteVolume] => 0.00101442 [openTime] => 1761143911735 [closeTime] => 1761230311735 [firstId] => 115 [lastId] => 115 [count] => 1 ) [20] => Array ( [symbol] => QTUMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001798 [prevClosePrice] => 0.00001817 [lastPrice] => 0.00001798 [lastQty] => 5.60000000 [bidPrice] => 0.00001783 [bidQty] => 4788.30000000 [askPrice] => 0.00001786 [askQty] => 79.50000000 [openPrice] => 0.00001798 [highPrice] => 0.00001798 [lowPrice] => 0.00001798 [volume] => 5.60000000 [quoteVolume] => 0.00010068 [openTime] => 1761143911745 [closeTime] => 1761230311745 [firstId] => 122 [lastId] => 122 [count] => 1 ) [21] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000181 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000181 [lastQty] => 56.00000000 [bidPrice] => 0.00000179 [bidQty] => 355800.00000000 [askPrice] => 0.00000180 [askQty] => 400.00000000 [openPrice] => 0.00000181 [highPrice] => 0.00000181 [lowPrice] => 0.00000181 [volume] => 56.00000000 [quoteVolume] => 0.00010136 [openTime] => 1761142478842 [closeTime] => 1761228878842 [firstId] => 110 [lastId] => 110 [count] => 1 ) [22] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000015 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.00000272 [prevClosePrice] => 0.00000284 [lastPrice] => 0.00000285 [lastQty] => 39111.10000000 [bidPrice] => 0.00000283 [bidQty] => 218998.70000000 [askPrice] => 0.00000285 [askQty] => 9681.20000000 [openPrice] => 0.00000270 [highPrice] => 0.00000285 [lowPrice] => 0.00000270 [volume] => 258547.80000000 [quoteVolume] => 0.70394572 [openTime] => 1761143861842 [closeTime] => 1761230261842 [firstId] => 89 [lastId] => 92 [count] => 4 ) [23] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000131 [lastPrice] => 0.00000130 [lastQty] => 77.00000000 [bidPrice] => 0.00000130 [bidQty] => 543184.00000000 [askPrice] => 0.00000131 [askQty] => 138456.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000130 [lowPrice] => 0.00000130 [volume] => 77.00000000 [quoteVolume] => 0.00010010 [openTime] => 1761141094532 [closeTime] => 1761227494532 [firstId] => 168 [lastId] => 168 [count] => 1 ) [24] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003675 [prevClosePrice] => 0.00003696 [lastPrice] => 0.00003675 [lastQty] => 28.00000000 [bidPrice] => 0.00003714 [bidQty] => 340.00000000 [askPrice] => 0.00003729 [askQty] => 1724.00000000 [openPrice] => 0.00003675 [highPrice] => 0.00003675 [lowPrice] => 0.00003675 [volume] => 28.00000000 [quoteVolume] => 0.00102900 [openTime] => 1761143895100 [closeTime] => 1761230295100 [firstId] => 116 [lastId] => 116 [count] => 1 ) [25] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000260 [priceChangePercent] => -1.624 [weightedAvgPrice] => 0.00016019 [prevClosePrice] => 0.00015990 [lastPrice] => 0.00015750 [lastQty] => 2.87000000 [bidPrice] => 0.00015780 [bidQty] => 7052.88000000 [askPrice] => 0.00015790 [askQty] => 4965.22000000 [openPrice] => 0.00016010 [highPrice] => 0.00016170 [lowPrice] => 0.00015750 [volume] => 10863.35000000 [quoteVolume] => 1.74018333 [openTime] => 1761143911796 [closeTime] => 1761230311796 [firstId] => 9277 [lastId] => 9526 [count] => 250 ) [26] => Array ( [symbol] => LINKETH [priceChange] => -0.00006600 [priceChangePercent] => -1.451 [weightedAvgPrice] => 0.00452958 [prevClosePrice] => 0.00453900 [lastPrice] => 0.00448300 [lastQty] => 5.82000000 [bidPrice] => 0.00450500 [bidQty] => 334.36000000 [askPrice] => 0.00450700 [askQty] => 532.15000000 [openPrice] => 0.00454900 [highPrice] => 0.00456600 [lowPrice] => 0.00445300 [volume] => 6342.62000000 [quoteVolume] => 28.72940073 [openTime] => 1761143911806 [closeTime] => 1761230311806 [firstId] => 7522 [lastId] => 7690 [count] => 169 ) [27] => Array ( [symbol] => XVGETH [priceChange] => -0.00000001 [priceChangePercent] => -0.690 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000144 [lastQty] => 3611.00000000 [bidPrice] => 0.00000144 [bidQty] => 2754600.00000000 [askPrice] => 0.00000145 [askQty] => 4227824.00000000 [openPrice] => 0.00000145 [highPrice] => 0.00000145 [lowPrice] => 0.00000144 [volume] => 5630629.00000000 [quoteVolume] => 8.16437594 [openTime] => 1761143828563 [closeTime] => 1761230228563 [firstId] => 550 [lastId] => 552 [count] => 3 ) [28] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000458 [prevClosePrice] => 0.00000467 [lastPrice] => 0.00000458 [lastQty] => 812.00000000 [bidPrice] => 0.00000453 [bidQty] => 63050.40000000 [askPrice] => 0.00000456 [askQty] => 25188.40000000 [openPrice] => 0.00000458 [highPrice] => 0.00000458 [lowPrice] => 0.00000458 [volume] => 812.00000000 [quoteVolume] => 0.00371896 [openTime] => 1761143845181 [closeTime] => 1761230245181 [firstId] => 127 [lastId] => 130 [count] => 4 ) [29] => Array ( [symbol] => ETCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00405000 [prevClosePrice] => 0.00407000 [lastPrice] => 0.00405000 [lastQty] => 0.25000000 [bidPrice] => 0.00407000 [bidQty] => 609.15000000 [askPrice] => 0.00408000 [askQty] => 25.56000000 [openPrice] => 0.00405000 [highPrice] => 0.00405000 [lowPrice] => 0.00405000 [volume] => 0.25000000 [quoteVolume] => 0.00101250 [openTime] => 1761143594730 [closeTime] => 1761229994730 [firstId] => 205 [lastId] => 205 [count] => 1 ) [30] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014360 [prevClosePrice] => 0.00014370 [lastPrice] => 0.00014360 [lastQty] => 0.70000000 [bidPrice] => 0.00014280 [bidQty] => 1906.92000000 [askPrice] => 0.00014290 [askQty] => 709.44000000 [openPrice] => 0.00014360 [highPrice] => 0.00014360 [lowPrice] => 0.00014360 [volume] => 0.70000000 [quoteVolume] => 0.00010052 [openTime] => 1761143911846 [closeTime] => 1761230311846 [firstId] => 273 [lastId] => 273 [count] => 1 ) [31] => Array ( [symbol] => ZECBTC [priceChange] => -0.00025040 [priceChangePercent] => -10.521 [weightedAvgPrice] => 0.00228772 [prevClosePrice] => 0.00249790 [lastPrice] => 0.00212960 [lastQty] => 0.42700000 [bidPrice] => 0.00212810 [bidQty] => 2.22400000 [askPrice] => 0.00212960 [askQty] => 0.06500000 [openPrice] => 0.00238000 [highPrice] => 0.00240750 [lowPrice] => 0.00212810 [volume] => 1357.87300000 [quoteVolume] => 3.10643602 [openTime] => 1761143914243 [closeTime] => 1761230314243 [firstId] => 3113 [lastId] => 3173 [count] => 61 ) [32] => Array ( [symbol] => ZECETH [priceChange] => -0.00708000 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.06461847 [prevClosePrice] => 0.07140000 [lastPrice] => 0.06132000 [lastQty] => 6.36000000 [bidPrice] => 0.06062000 [bidQty] => 1.36800000 [askPrice] => 0.06120000 [askQty] => 1.70400000 [openPrice] => 0.06840000 [highPrice] => 0.06840000 [lowPrice] => 0.06060000 [volume] => 572.81000000 [quoteVolume] => 37.01410324 [openTime] => 1761143911866 [closeTime] => 1761230311866 [firstId] => 1602 [lastId] => 1647 [count] => 46 ) [33] => Array ( [symbol] => DASHBTC [priceChange] => -0.00001920 [priceChangePercent] => -4.665 [weightedAvgPrice] => 0.00039563 [prevClosePrice] => 0.00041230 [lastPrice] => 0.00039240 [lastQty] => 6.95700000 [bidPrice] => 0.00037860 [bidQty] => 8.65600000 [askPrice] => 0.00037880 [askQty] => 1.85600000 [openPrice] => 0.00041160 [highPrice] => 0.00041530 [lowPrice] => 0.00038120 [volume] => 46.46600000 [quoteVolume] => 0.01838314 [openTime] => 1761143911877 [closeTime] => 1761230311877 [firstId] => 1355 [lastId] => 1377 [count] => 23 ) [34] => Array ( [symbol] => DASHETH [priceChange] => -0.00074000 [priceChangePercent] => -6.363 [weightedAvgPrice] => 0.01110747 [prevClosePrice] => 0.01158000 [lastPrice] => 0.01089000 [lastQty] => 2.38700000 [bidPrice] => 0.01079000 [bidQty] => 521.44300000 [askPrice] => 0.01083000 [askQty] => 192.64400000 [openPrice] => 0.01163000 [highPrice] => 0.01163000 [lowPrice] => 0.01089000 [volume] => 12.26700000 [quoteVolume] => 0.13625539 [openTime] => 1761143911887 [closeTime] => 1761230311887 [firstId] => 718 [lastId] => 723 [count] => 6 ) [35] => Array ( [symbol] => REQBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000116 [lastPrice] => 0.00000115 [lastQty] => 87.00000000 [bidPrice] => 0.00000114 [bidQty] => 254444.00000000 [askPrice] => 0.00000115 [askQty] => 245464.00000000 [openPrice] => 0.00000115 [highPrice] => 0.00000115 [lowPrice] => 0.00000115 [volume] => 87.00000000 [quoteVolume] => 0.00010005 [openTime] => 1761139945329 [closeTime] => 1761226345329 [firstId] => 42 [lastId] => 42 [count] => 1 ) [36] => Array ( [symbol] => TRXETH [priceChange] => 0.00000031 [priceChangePercent] => 0.369 [weightedAvgPrice] => 0.00008398 [prevClosePrice] => 0.00008416 [lastPrice] => 0.00008433 [lastQty] => 606.00000000 [bidPrice] => 0.00008333 [bidQty] => 4320.00000000 [askPrice] => 0.00008337 [askQty] => 4320.00000000 [openPrice] => 0.00008402 [highPrice] => 0.00008438 [lowPrice] => 0.00008369 [volume] => 211372.00000000 [quoteVolume] => 17.75093100 [openTime] => 1761143911907 [closeTime] => 1761230311907 [firstId] => 1839 [lastId] => 1869 [count] => 31 ) [37] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000106 [lastQty] => 95.00000000 [bidPrice] => 0.00000106 [bidQty] => 418252.00000000 [askPrice] => 0.00000107 [askQty] => 39204.00000000 [openPrice] => 0.00000106 [highPrice] => 0.00000106 [lowPrice] => 0.00000106 [volume] => 95.00000000 [quoteVolume] => 0.00010070 [openTime] => 1761142245785 [closeTime] => 1761228645785 [firstId] => 63 [lastId] => 63 [count] => 1 ) [38] => Array ( [symbol] => POWRETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003010 [prevClosePrice] => 0.00003010 [lastPrice] => 0.00003010 [lastQty] => 34.00000000 [bidPrice] => 0.00003020 [bidQty] => 220828.00000000 [askPrice] => 0.00003050 [askQty] => 12104.00000000 [openPrice] => 0.00003010 [highPrice] => 0.00003010 [lowPrice] => 0.00003010 [volume] => 34.00000000 [quoteVolume] => 0.00102340 [openTime] => 1761143429991 [closeTime] => 1761229829991 [firstId] => 96 [lastId] => 96 [count] => 1 ) [39] => Array ( [symbol] => XRPETH [priceChange] => -0.00000190 [priceChangePercent] => -0.303 [weightedAvgPrice] => 0.00062370 [prevClosePrice] => 0.00062650 [lastPrice] => 0.00062480 [lastQty] => 71.00000000 [bidPrice] => 0.00062500 [bidQty] => 350.80000000 [askPrice] => 0.00062510 [askQty] => 15636.40000000 [openPrice] => 0.00062670 [highPrice] => 0.00063030 [lowPrice] => 0.00061800 [volume] => 1080837.00000000 [quoteVolume] => 674.12249493 [openTime] => 1761143911937 [closeTime] => 1761230311937 [firstId] => 18626 [lastId] => 20239 [count] => 1614 ) [40] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000039 [lastQty] => 951129.30000000 [bidPrice] => 0.00000040 [bidQty] => 750330.00000000 [askPrice] => 0.00000041 [askQty] => 841887.60000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000039 [volume] => 951129.30000000 [quoteVolume] => 0.37094042 [openTime] => 1761143728308 [closeTime] => 1761230128308 [firstId] => 139 [lastId] => 140 [count] => 2 ) [41] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000163 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000163 [lastQty] => 390406.00000000 [bidPrice] => 0.00000161 [bidQty] => 159836.00000000 [askPrice] => 0.00000163 [askQty] => 77836.00000000 [openPrice] => 0.00000163 [highPrice] => 0.00000163 [lowPrice] => 0.00000163 [volume] => 390406.00000000 [quoteVolume] => 0.63636178 [openTime] => 1761143578259 [closeTime] => 1761229978259 [firstId] => 169 [lastId] => 170 [count] => 2 ) [42] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000160 [lastPrice] => 0.00000164 [lastQty] => 3430.00000000 [bidPrice] => 0.00000157 [bidQty] => 560756.00000000 [askPrice] => 0.00000158 [askQty] => 60664.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000164 [lowPrice] => 0.00000164 [volume] => 3430.00000000 [quoteVolume] => 0.00562520 [openTime] => 1761143346844 [closeTime] => 1761229746844 [firstId] => 139 [lastId] => 139 [count] => 1 ) [43] => Array ( [symbol] => NEOUSDT [priceChange] => 0.01700000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 5.05768846 [prevClosePrice] => 5.09300000 [lastPrice] => 5.10400000 [lastQty] => 514.81000000 [bidPrice] => 5.10100000 [bidQty] => 70.56000000 [askPrice] => 5.10400000 [askQty] => 2070.59000000 [openPrice] => 5.08700000 [highPrice] => 5.13100000 [lowPrice] => 4.87100000 [volume] => 8738.99000000 [quoteVolume] => 44199.08886000 [openTime] => 1761143919551 [closeTime] => 1761230319551 [firstId] => 9925 [lastId] => 10218 [count] => 294 ) [44] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000195 [prevClosePrice] => 0.00000198 [lastPrice] => 0.00000195 [lastQty] => 51.30000000 [bidPrice] => 0.00000193 [bidQty] => 181599.20000000 [askPrice] => 0.00000195 [askQty] => 33421.50000000 [openPrice] => 0.00000195 [highPrice] => 0.00000195 [lowPrice] => 0.00000195 [volume] => 51.30000000 [quoteVolume] => 0.00010003 [openTime] => 1761143711567 [closeTime] => 1761230111567 [firstId] => 107 [lastId] => 107 [count] => 1 ) [45] => Array ( [symbol] => MANABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000213 [prevClosePrice] => 0.00000214 [lastPrice] => 0.00000213 [lastQty] => 47.00000000 [bidPrice] => 0.00000213 [bidQty] => 322972.00000000 [askPrice] => 0.00000214 [askQty] => 76420.00000000 [openPrice] => 0.00000213 [highPrice] => 0.00000213 [lowPrice] => 0.00000213 [volume] => 47.00000000 [quoteVolume] => 0.00010011 [openTime] => 1761142764493 [closeTime] => 1761229164493 [firstId] => 222 [lastId] => 222 [count] => 1 ) [46] => Array ( [symbol] => MANAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006040 [prevClosePrice] => 0.00005990 [lastPrice] => 0.00006040 [lastQty] => 17.00000000 [bidPrice] => 0.00006090 [bidQty] => 4480.00000000 [askPrice] => 0.00006110 [askQty] => 4932.00000000 [openPrice] => 0.00006040 [highPrice] => 0.00006040 [lowPrice] => 0.00006040 [volume] => 17.00000000 [quoteVolume] => 0.00102680 [openTime] => 1761143761851 [closeTime] => 1761230161851 [firstId] => 148 [lastId] => 148 [count] => 1 ) [47] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000086 [prevClosePrice] => 0.00000088 [lastPrice] => 0.00000086 [lastQty] => 117.00000000 [bidPrice] => 0.00000083 [bidQty] => 2636740.00000000 [askPrice] => 0.00000084 [askQty] => 254860.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000086 [lowPrice] => 0.00000086 [volume] => 117.00000000 [quoteVolume] => 0.00010062 [openTime] => 1761135444111 [closeTime] => 1761221844111 [firstId] => 79 [lastId] => 79 [count] => 1 ) [48] => Array ( [symbol] => ADXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002385 [prevClosePrice] => 0.00002437 [lastPrice] => 0.00002385 [lastQty] => 42.00000000 [bidPrice] => 0.00002379 [bidQty] => 110860.00000000 [askPrice] => 0.00002388 [askQty] => 55640.00000000 [openPrice] => 0.00002385 [highPrice] => 0.00002385 [lowPrice] => 0.00002385 [volume] => 42.00000000 [quoteVolume] => 0.00100170 [openTime] => 1761143912027 [closeTime] => 1761230312027 [firstId] => 181 [lastId] => 181 [count] => 1 ) [49] => Array ( [symbol] => ADABTC [priceChange] => -0.00000004 [priceChangePercent] => -0.684 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000584 [lastPrice] => 0.00000581 [lastQty] => 4737.60000000 [bidPrice] => 0.00000584 [bidQty] => 343873.50000000 [askPrice] => 0.00000585 [askQty] => 782026.40000000 [openPrice] => 0.00000585 [highPrice] => 0.00000588 [lowPrice] => 0.00000573 [volume] => 458114.30000000 [quoteVolume] => 2.65872554 [openTime] => 1761143778632 [closeTime] => 1761230178632 [firstId] => 5989 [lastId] => 6106 [count] => 118 ) [50] => Array ( [symbol] => ADAETH [priceChange] => 0.00000030 [priceChangePercent] => 0.180 [weightedAvgPrice] => 0.00016542 [prevClosePrice] => 0.00016610 [lastPrice] => 0.00016660 [lastQty] => 966.80000000 [bidPrice] => 0.00016670 [bidQty] => 7488.00000000 [askPrice] => 0.00016680 [askQty] => 278584.70000000 [openPrice] => 0.00016630 [highPrice] => 0.00016660 [lowPrice] => 0.00016390 [volume] => 99955.40000000 [quoteVolume] => 16.53486834 [openTime] => 1761143895364 [closeTime] => 1761230295364 [firstId] => 3801 [lastId] => 3892 [count] => 92 ) [51] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.042 [weightedAvgPrice] => 0.00000287 [prevClosePrice] => 0.00000289 [lastPrice] => 0.00000285 [lastQty] => 10405.00000000 [bidPrice] => 0.00000285 [bidQty] => 1720670.00000000 [askPrice] => 0.00000286 [askQty] => 350920.00000000 [openPrice] => 0.00000288 [highPrice] => 0.00000288 [lowPrice] => 0.00000284 [volume] => 95885.00000000 [quoteVolume] => 0.27472286 [openTime] => 1761141643790 [closeTime] => 1761228043790 [firstId] => 1276 [lastId] => 1307 [count] => 32 ) [52] => Array ( [symbol] => XLMETH [priceChange] => -0.00000047 [priceChangePercent] => -0.575 [weightedAvgPrice] => 0.00008132 [prevClosePrice] => 0.00008101 [lastPrice] => 0.00008125 [lastQty] => 960.00000000 [bidPrice] => 0.00008137 [bidQty] => 3264.00000000 [askPrice] => 0.00008138 [askQty] => 17972.00000000 [openPrice] => 0.00008172 [highPrice] => 0.00008176 [lowPrice] => 0.00008071 [volume] => 114122.00000000 [quoteVolume] => 9.28012283 [openTime] => 1761143845424 [closeTime] => 1761230245424 [firstId] => 4780 [lastId] => 4840 [count] => 61 ) [53] => Array ( [symbol] => LTCETH [priceChange] => -0.00016000 [priceChangePercent] => -0.659 [weightedAvgPrice] => 0.02443088 [prevClosePrice] => 0.02430000 [lastPrice] => 0.02411000 [lastQty] => 10.67200000 [bidPrice] => 0.02437000 [bidQty] => 66.22800000 [askPrice] => 0.02438000 [askQty] => 215.25600000 [openPrice] => 0.02427000 [highPrice] => 0.02483000 [lowPrice] => 0.02396000 [volume] => 2661.61200000 [quoteVolume] => 65.02552118 [openTime] => 1761143912076 [closeTime] => 1761230312076 [firstId] => 3208 [lastId] => 3304 [count] => 97 ) [54] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000080 [lastQty] => 126.00000000 [bidPrice] => 0.00000080 [bidQty] => 521632.00000000 [askPrice] => 0.00000082 [askQty] => 349280.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000080 [lowPrice] => 0.00000080 [volume] => 126.00000000 [quoteVolume] => 0.00010080 [openTime] => 1761140595324 [closeTime] => 1761226995324 [firstId] => 91 [lastId] => 91 [count] => 1 ) [55] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000804 [prevClosePrice] => 0.00000794 [lastPrice] => 0.00000804 [lastQty] => 12.50000000 [bidPrice] => 0.00000779 [bidQty] => 18891.50000000 [askPrice] => 0.00000782 [askQty] => 4493.10000000 [openPrice] => 0.00000804 [highPrice] => 0.00000804 [lowPrice] => 0.00000804 [volume] => 12.50000000 [quoteVolume] => 0.00010050 [openTime] => 1761143912097 [closeTime] => 1761230312097 [firstId] => 240 [lastId] => 240 [count] => 1 ) [56] => Array ( [symbol] => RLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00022130 [prevClosePrice] => 0.00022490 [lastPrice] => 0.00022130 [lastQty] => 4.60000000 [bidPrice] => 0.00022230 [bidQty] => 46.20000000 [askPrice] => 0.00022290 [askQty] => 46.20000000 [openPrice] => 0.00022130 [highPrice] => 0.00022130 [lowPrice] => 0.00022130 [volume] => 4.60000000 [quoteVolume] => 0.00101798 [openTime] => 1761143895425 [closeTime] => 1761230295425 [firstId] => 157 [lastId] => 157 [count] => 1 ) [57] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000008 [priceChangePercent] => -5.096 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000149 [lastQty] => 207796.00000000 [bidPrice] => 0.00000151 [bidQty] => 203664.00000000 [askPrice] => 0.00000152 [askQty] => 94660.00000000 [openPrice] => 0.00000157 [highPrice] => 0.00000157 [lowPrice] => 0.00000149 [volume] => 207860.00000000 [quoteVolume] => 0.30971652 [openTime] => 1761141861586 [closeTime] => 1761228261586 [firstId] => 2006 [lastId] => 2008 [count] => 3 ) [58] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000083 [lastQty] => 121.00000000 [bidPrice] => 0.00000082 [bidQty] => 3125012.00000000 [askPrice] => 0.00000083 [askQty] => 2702156.00000000 [openPrice] => 0.00000083 [highPrice] => 0.00000083 [lowPrice] => 0.00000083 [volume] => 121.00000000 [quoteVolume] => 0.00010043 [openTime] => 1761142814956 [closeTime] => 1761229214956 [firstId] => 50 [lastId] => 50 [count] => 1 ) [59] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002360 [prevClosePrice] => 0.00002370 [lastPrice] => 0.00002360 [lastQty] => 43.00000000 [bidPrice] => 0.00002340 [bidQty] => 892400.00000000 [askPrice] => 0.00002350 [askQty] => 904880.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002360 [lowPrice] => 0.00002360 [volume] => 43.00000000 [quoteVolume] => 0.00101480 [openTime] => 1761143661773 [closeTime] => 1761230061773 [firstId] => 45 [lastId] => 45 [count] => 1 ) [60] => Array ( [symbol] => ZILETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000203 [prevClosePrice] => 0.00000207 [lastPrice] => 0.00000203 [lastQty] => 51721.00000000 [bidPrice] => 0.00000202 [bidQty] => 3135184.00000000 [askPrice] => 0.00000204 [askQty] => 1355380.00000000 [openPrice] => 0.00000203 [highPrice] => 0.00000203 [lowPrice] => 0.00000203 [volume] => 51721.00000000 [quoteVolume] => 0.10499363 [openTime] => 1761143895465 [closeTime] => 1761230295465 [firstId] => 206 [lastId] => 210 [count] => 5 ) [61] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000083 [lastQty] => 121.00000000 [bidPrice] => 0.00000082 [bidQty] => 571228.00000000 [askPrice] => 0.00000083 [askQty] => 109000.00000000 [openPrice] => 0.00000083 [highPrice] => 0.00000083 [lowPrice] => 0.00000083 [volume] => 121.00000000 [quoteVolume] => 0.00010043 [openTime] => 1761142512863 [closeTime] => 1761228912863 [firstId] => 147 [lastId] => 147 [count] => 1 ) [62] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.04100000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 1.93807104 [prevClosePrice] => 1.97400000 [lastPrice] => 1.95400000 [lastQty] => 226.00000000 [bidPrice] => 1.95900000 [bidQty] => 7712.80000000 [askPrice] => 1.96100000 [askQty] => 7425.20000000 [openPrice] => 1.91300000 [highPrice] => 1.96200000 [lowPrice] => 1.87000000 [volume] => 1703.30000000 [quoteVolume] => 3301.11640000 [openTime] => 1761143862246 [closeTime] => 1761230262246 [firstId] => 3220 [lastId] => 3239 [count] => 20 ) [63] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000064 [lastQty] => 157.00000000 [bidPrice] => 0.00000063 [bidQty] => 687920.00000000 [askPrice] => 0.00000064 [askQty] => 16732.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000064 [lowPrice] => 0.00000064 [volume] => 157.00000000 [quoteVolume] => 0.00010048 [openTime] => 1761143795373 [closeTime] => 1761230195373 [firstId] => 197 [lastId] => 197 [count] => 1 ) [64] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000002 [priceChangePercent] => 8.000 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 1902647.00000000 [bidPrice] => 0.00000025 [bidQty] => 1541092.00000000 [askPrice] => 0.00000027 [askQty] => 1775932.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000027 [lowPrice] => 0.00000025 [volume] => 3457732.00000000 [quoteVolume] => 0.90248594 [openTime] => 1761142212897 [closeTime] => 1761228612897 [firstId] => 374 [lastId] => 377 [count] => 4 ) [65] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00860000 [priceChangePercent] => 1.359 [weightedAvgPrice] => 0.62961913 [prevClosePrice] => 0.63270000 [lastPrice] => 0.64120000 [lastQty] => 46.80000000 [bidPrice] => 0.64120000 [bidQty] => 331242.70000000 [askPrice] => 0.64130000 [askQty] => 246790.70000000 [openPrice] => 0.63260000 [highPrice] => 0.64370000 [lowPrice] => 0.60600000 [volume] => 3620387.10000000 [quoteVolume] => 2279464.98348000 [openTime] => 1761143912198 [closeTime] => 1761230312198 [firstId] => 51062 [lastId] => 55927 [count] => 4866 ) [66] => Array ( [symbol] => ADABNB [priceChange] => -0.00000300 [priceChangePercent] => -0.507 [weightedAvgPrice] => 0.00058780 [prevClosePrice] => 0.00059300 [lastPrice] => 0.00058900 [lastQty] => 26.10000000 [bidPrice] => 0.00058900 [bidQty] => 41580.40000000 [askPrice] => 0.00059000 [askQty] => 20530.00000000 [openPrice] => 0.00059200 [highPrice] => 0.00059200 [lowPrice] => 0.00057500 [volume] => 1530.80000000 [quoteVolume] => 0.89979920 [openTime] => 1761143878939 [closeTime] => 1761230278939 [firstId] => 717 [lastId] => 731 [count] => 15 ) [67] => Array ( [symbol] => BTCTUSD [priceChange] => 1818.22000000 [priceChangePercent] => 1.681 [weightedAvgPrice] => 109118.17895988 [prevClosePrice] => 108441.14000000 [lastPrice] => 109955.31000000 [lastQty] => 0.00107000 [bidPrice] => 109955.31000000 [bidQty] => 0.00603000 [askPrice] => 110187.74000000 [askQty] => 0.01594000 [openPrice] => 108137.09000000 [highPrice] => 110588.79000000 [lowPrice] => 107213.08000000 [volume] => 2.31541000 [quoteVolume] => 252653.32274550 [openTime] => 1761143918448 [closeTime] => 1761230318448 [firstId] => 10533 [lastId] => 10927 [count] => 395 ) [68] => Array ( [symbol] => ETHTUSD [priceChange] => 29.85000000 [priceChangePercent] => 0.779 [weightedAvgPrice] => 3843.56600299 [prevClosePrice] => 3811.75000000 [lastPrice] => 3861.01000000 [lastQty] => 0.00750000 [bidPrice] => 3857.40000000 [bidQty] => 0.80000000 [askPrice] => 3863.51000000 [askQty] => 0.04830000 [openPrice] => 3831.16000000 [highPrice] => 3909.57000000 [lowPrice] => 3749.34000000 [volume] => 28.47180000 [quoteVolume] => 109433.24252400 [openTime] => 1761143912229 [closeTime] => 1761230312229 [firstId] => 3461 [lastId] => 3565 [count] => 105 ) [69] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000500 [priceChangePercent] => -4.771 [weightedAvgPrice] => 0.00010224 [prevClosePrice] => 0.00011018 [lastPrice] => 0.00009981 [lastQty] => 1.01000000 [bidPrice] => 0.00009811 [bidQty] => 21.92000000 [askPrice] => 0.00009817 [askQty] => 15.24000000 [openPrice] => 0.00010481 [highPrice] => 0.00010481 [lowPrice] => 0.00009981 [volume] => 1.97000000 [quoteVolume] => 0.00020141 [openTime] => 1761143912242 [closeTime] => 1761230312242 [firstId] => 1404 [lastId] => 1405 [count] => 2 ) [70] => Array ( [symbol] => THETABTC [priceChange] => 0.00000007 [priceChangePercent] => 1.381 [weightedAvgPrice] => 0.00000506 [prevClosePrice] => 0.00000506 [lastPrice] => 0.00000514 [lastQty] => 128.40000000 [bidPrice] => 0.00000505 [bidQty] => 3140.80000000 [askPrice] => 0.00000506 [askQty] => 11697.20000000 [openPrice] => 0.00000507 [highPrice] => 0.00000514 [lowPrice] => 0.00000501 [volume] => 2934.00000000 [quoteVolume] => 0.01483488 [openTime] => 1761143829000 [closeTime] => 1761230229000 [firstId] => 292 [lastId] => 302 [count] => 11 ) [71] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99659470 [prevClosePrice] => 0.99690000 [lastPrice] => 0.99640000 [lastQty] => 9988.00000000 [bidPrice] => 0.99630000 [bidQty] => 186272.00000000 [askPrice] => 0.99640000 [askQty] => 1.00000000 [openPrice] => 0.99690000 [highPrice] => 0.99760000 [lowPrice] => 0.99630000 [volume] => 818755.00000000 [quoteVolume] => 815966.89760000 [openTime] => 1761143551503 [closeTime] => 1761229951503 [firstId] => 8166 [lastId] => 8925 [count] => 760 ) [72] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.421 [weightedAvgPrice] => 0.14162605 [prevClosePrice] => 0.14330000 [lastPrice] => 0.14200000 [lastQty] => 703.00000000 [bidPrice] => 0.14300000 [bidQty] => 240400.00000000 [askPrice] => 0.14320000 [askQty] => 171996.00000000 [openPrice] => 0.14260000 [highPrice] => 0.14370000 [lowPrice] => 0.13890000 [volume] => 55473.00000000 [quoteVolume] => 7856.42200000 [openTime] => 1761143912269 [closeTime] => 1761230312269 [firstId] => 1228 [lastId] => 1257 [count] => 30 ) [73] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.225 [weightedAvgPrice] => 0.31022763 [prevClosePrice] => 0.31010000 [lastPrice] => 0.31170000 [lastQty] => 80.00000000 [bidPrice] => 0.31290000 [bidQty] => 316724.00000000 [askPrice] => 0.31300000 [askQty] => 37192.00000000 [openPrice] => 0.31100000 [highPrice] => 0.31520000 [lowPrice] => 0.30300000 [volume] => 1255220.00000000 [quoteVolume] => 389403.92800000 [openTime] => 1761143912279 [closeTime] => 1761230312279 [firstId] => 9271 [lastId] => 9631 [count] => 361 ) [74] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000010 [lastQty] => 13481849.00000000 [bidPrice] => 0.00000010 [bidQty] => 19775704.00000000 [askPrice] => 0.00000011 [askQty] => 2618232.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000011 [lowPrice] => 0.00000010 [volume] => 23337191.00000000 [quoteVolume] => 2.43227252 [openTime] => 1761140215380 [closeTime] => 1761226615380 [firstId] => 665 [lastId] => 668 [count] => 4 ) [75] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000006 [priceChangePercent] => 2.020 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000293 [lastPrice] => 0.00000303 [lastQty] => 999.00000000 [bidPrice] => 0.00000301 [bidQty] => 801724.00000000 [askPrice] => 0.00000304 [askQty] => 396800.00000000 [openPrice] => 0.00000297 [highPrice] => 0.00000313 [lowPrice] => 0.00000294 [volume] => 757043.00000000 [quoteVolume] => 2.36067466 [openTime] => 1761143895621 [closeTime] => 1761230295621 [firstId] => 495 [lastId] => 515 [count] => 21 ) [76] => Array ( [symbol] => DATABTC [priceChange] => -0.00000004 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 1974542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 579098178.00000000 [quoteVolume] => 60.33968428 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 926 [count] => 927 ) [77] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00300000 [priceChangePercent] => -3.209 [weightedAvgPrice] => 0.08833007 [prevClosePrice] => 0.09290000 [lastPrice] => 0.09050000 [lastQty] => 220.00000000 [bidPrice] => 0.09080000 [bidQty] => 138080.00000000 [askPrice] => 0.09100000 [askQty] => 206408.00000000 [openPrice] => 0.09350000 [highPrice] => 0.09350000 [lowPrice] => 0.08810000 [volume] => 651896.00000000 [quoteVolume] => 57582.02100000 [openTime] => 1761143912320 [closeTime] => 1761230312320 [firstId] => 836 [lastId] => 853 [count] => 18 ) [78] => Array ( [symbol] => ETCUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.064 [weightedAvgPrice] => 15.54325141 [prevClosePrice] => 15.55000000 [lastPrice] => 15.63000000 [lastQty] => 1561.60000000 [bidPrice] => 15.67000000 [bidQty] => 11712.72000000 [askPrice] => 15.68000000 [askQty] => 2253.76000000 [openPrice] => 15.64000000 [highPrice] => 15.81000000 [lowPrice] => 15.12000000 [volume] => 23615.86000000 [quoteVolume] => 367067.24920000 [openTime] => 1761143912330 [closeTime] => 1761230312330 [firstId] => 6990 [lastId] => 7224 [count] => 235 ) [79] => Array ( [symbol] => ETCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01416000 [prevClosePrice] => 0.01453000 [lastPrice] => 0.01416000 [lastQty] => 0.71000000 [bidPrice] => 0.01435000 [bidQty] => 942.24000000 [askPrice] => 0.01444000 [askQty] => 903.68000000 [openPrice] => 0.01416000 [highPrice] => 0.01416000 [lowPrice] => 0.01416000 [volume] => 0.71000000 [quoteVolume] => 0.01005360 [openTime] => 1761143879074 [closeTime] => 1761230279074 [firstId] => 306 [lastId] => 306 [count] => 1 ) [80] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.242 [weightedAvgPrice] => 0.08750804 [prevClosePrice] => 0.08810000 [lastPrice] => 0.08750000 [lastQty] => 55772.80000000 [bidPrice] => 0.08820000 [bidQty] => 77922.30000000 [askPrice] => 0.08840000 [askQty] => 125610.00000000 [openPrice] => 0.08860000 [highPrice] => 0.08860000 [lowPrice] => 0.08650000 [volume] => 85515.50000000 [quoteVolume] => 7483.29385000 [openTime] => 1761143879083 [closeTime] => 1761230279083 [firstId] => 935 [lastId] => 948 [count] => 14 ) [81] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000053 [lastQty] => 1887.00000000 [bidPrice] => 0.00000052 [bidQty] => 24236028.00000000 [askPrice] => 0.00000053 [askQty] => 29471580.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000053 [volume] => 1887.00000000 [quoteVolume] => 0.00100011 [openTime] => 1761140182135 [closeTime] => 1761226582135 [firstId] => 129 [lastId] => 129 [count] => 1 ) [82] => Array ( [symbol] => DENTETH [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 92141578.00000000 [bidPrice] => 0.00000011 [bidQty] => 92141578.00000000 [askPrice] => 0.00000012 [askQty] => 49287744.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 278972740.00000000 [quoteVolume] => 31.63389724 [openTime] => 1761119407955 [closeTime] => 1761205807955 [firstId] => 1417 [lastId] => 1422 [count] => 6 ) [83] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000061 [lastQty] => 164.00000000 [bidPrice] => 0.00000061 [bidQty] => 54796.00000000 [askPrice] => 0.00000062 [askQty] => 517280.00000000 [openPrice] => 0.00000061 [highPrice] => 0.00000061 [lowPrice] => 0.00000061 [volume] => 164.00000000 [quoteVolume] => 0.00010004 [openTime] => 1761143795576 [closeTime] => 1761230195576 [firstId] => 1315 [lastId] => 1315 [count] => 1 ) [84] => Array ( [symbol] => HOTETH [priceChange] => -0.00000001 [priceChangePercent] => -5.556 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 46949147.00000000 [bidPrice] => 0.00000017 [bidQty] => 45601604.00000000 [askPrice] => 0.00000018 [askQty] => 87950608.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000017 [volume] => 135164351.00000000 [quoteVolume] => 23.86009171 [openTime] => 1761142428981 [closeTime] => 1761228828981 [firstId] => 412 [lastId] => 415 [count] => 4 ) [85] => Array ( [symbol] => VETBTC [priceChange] => 0.00000001 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 43381761.00000000 [bidPrice] => 0.00000015 [bidQty] => 39972736.00000000 [askPrice] => 0.00000016 [askQty] => 46237608.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 1584041796.00000000 [quoteVolume] => 245.61950147 [openTime] => 1761137127148 [closeTime] => 1761223527148 [firstId] => 5419 [lastId] => 5494 [count] => 76 ) [86] => Array ( [symbol] => VETETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000448 [prevClosePrice] => 0.00000445 [lastPrice] => 0.00000448 [lastQty] => 1183.00000000 [bidPrice] => 0.00000445 [bidQty] => 1078232.00000000 [askPrice] => 0.00000448 [askQty] => 752964.00000000 [openPrice] => 0.00000448 [highPrice] => 0.00000448 [lowPrice] => 0.00000448 [volume] => 1183.00000000 [quoteVolume] => 0.00529984 [openTime] => 1761143779010 [closeTime] => 1761230179010 [firstId] => 127 [lastId] => 127 [count] => 1 ) [87] => Array ( [symbol] => VETUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.116 [weightedAvgPrice] => 0.01709145 [prevClosePrice] => 0.01712000 [lastPrice] => 0.01722000 [lastQty] => 1170.90000000 [bidPrice] => 0.01717000 [bidQty] => 1083210.30000000 [askPrice] => 0.01718000 [askQty] => 642826.40000000 [openPrice] => 0.01720000 [highPrice] => 0.01727000 [lowPrice] => 0.01661000 [volume] => 374844.10000000 [quoteVolume] => 6406.62832300 [openTime] => 1761143862500 [closeTime] => 1761230262500 [firstId] => 5572 [lastId] => 5610 [count] => 39 ) [88] => Array ( [symbol] => VETBNB [priceChange] => -0.00000044 [priceChangePercent] => -2.771 [weightedAvgPrice] => 0.00001568 [prevClosePrice] => 0.00001604 [lastPrice] => 0.00001544 [lastQty] => 2332.00000000 [bidPrice] => 0.00001575 [bidQty] => 585424.00000000 [askPrice] => 0.00001582 [askQty] => 621124.00000000 [openPrice] => 0.00001588 [highPrice] => 0.00001588 [lowPrice] => 0.00001544 [volume] => 5909.00000000 [quoteVolume] => 0.09262904 [openTime] => 1761143895752 [closeTime] => 1761230295752 [firstId] => 151 [lastId] => 155 [count] => 5 ) [89] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3785982.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000010 [volume] => 41824256.00000000 [quoteVolume] => 4.37330299 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 34 [count] => 35 ) [90] => Array ( [symbol] => BNBTUSD [priceChange] => 13.68000000 [priceChangePercent] => 1.271 [weightedAvgPrice] => 1085.11133817 [prevClosePrice] => 1074.21000000 [lastPrice] => 1089.83000000 [lastQty] => 1.84200000 [bidPrice] => 1090.58000000 [bidQty] => 2.00000000 [askPrice] => 1093.73000000 [askQty] => 0.48000000 [openPrice] => 1076.15000000 [highPrice] => 1121.77000000 [lowPrice] => 1060.72000000 [volume] => 133.75000000 [quoteVolume] => 145133.64148000 [openTime] => 1761143912451 [closeTime] => 1761230312451 [firstId] => 6333 [lastId] => 6630 [count] => 298 ) [91] => Array ( [symbol] => XRPTUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.192 [weightedAvgPrice] => 2.39270657 [prevClosePrice] => 2.40510000 [lastPrice] => 2.39490000 [lastQty] => 838.20000000 [bidPrice] => 2.41130000 [bidQty] => 155.00000000 [askPrice] => 2.41390000 [askQty] => 757.20000000 [openPrice] => 2.39950000 [highPrice] => 2.39950000 [lowPrice] => 2.39140000 [volume] => 3720.40000000 [quoteVolume] => 8901.82554000 [openTime] => 1761143912461 [closeTime] => 1761230312461 [firstId] => 552 [lastId] => 558 [count] => 7 ) [92] => Array ( [symbol] => BNBUSDC [priceChange] => 17.99000000 [priceChangePercent] => 1.682 [weightedAvgPrice] => 1086.79918246 [prevClosePrice] => 1069.93000000 [lastPrice] => 1087.84000000 [lastQty] => 4.70000000 [bidPrice] => 1087.83000000 [bidQty] => 17.94000000 [askPrice] => 1087.84000000 [askQty] => 8.49600000 [openPrice] => 1069.85000000 [highPrice] => 1123.59000000 [lowPrice] => 1053.62000000 [volume] => 14950.25000000 [quoteVolume] => 16247919.47760000 [openTime] => 1761143922499 [closeTime] => 1761230322499 [firstId] => 118680 [lastId] => 129396 [count] => 10717 ) [93] => Array ( [symbol] => BTCUSDC [priceChange] => 1803.31000000 [priceChangePercent] => 1.670 [weightedAvgPrice] => 108475.19299551 [prevClosePrice] => 107989.21000000 [lastPrice] => 109793.03000000 [lastQty] => 0.03644000 [bidPrice] => 109793.02000000 [bidQty] => 1.70639000 [askPrice] => 109793.03000000 [askQty] => 3.04403000 [openPrice] => 107989.72000000 [highPrice] => 110377.80000000 [lowPrice] => 80568.24000000 [volume] => 2412.86896000 [quoteVolume] => 261736426.10886360 [openTime] => 1761143925499 [closeTime] => 1761230325499 [firstId] => 1207147 [lastId] => 1448487 [count] => 241341 ) [94] => Array ( [symbol] => ETHUSDC [priceChange] => 38.95000000 [priceChangePercent] => 1.023 [weightedAvgPrice] => 3825.69972285 [prevClosePrice] => 3812.69000000 [lastPrice] => 3846.21000000 [lastQty] => 1.22490000 [bidPrice] => 3846.20000000 [bidQty] => 6.26240000 [askPrice] => 3846.21000000 [askQty] => 37.62430000 [openPrice] => 3807.26000000 [highPrice] => 3906.54000000 [lowPrice] => 3722.21000000 [volume] => 26293.15490000 [quoteVolume] => 100589715.41366100 [openTime] => 1761143916974 [closeTime] => 1761230316974 [firstId] => 2147669 [lastId] => 2569619 [count] => 421951 ) [95] => Array ( [symbol] => XRPUSDC [priceChange] => 0.02030000 [priceChangePercent] => 0.851 [weightedAvgPrice] => 2.38245908 [prevClosePrice] => 2.38580000 [lastPrice] => 2.40610000 [lastQty] => 834.20000000 [bidPrice] => 2.40420000 [bidQty] => 8818.20000000 [askPrice] => 2.40430000 [askQty] => 24001.20000000 [openPrice] => 2.38580000 [highPrice] => 2.41980000 [lowPrice] => 2.33200000 [volume] => 5895918.80000000 [quoteVolume] => 14046785.30940000 [openTime] => 1761143912505 [closeTime] => 1761230312505 [firstId] => 84323 [lastId] => 92185 [count] => 7863 ) [96] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00550000 [priceChangePercent] => 1.783 [weightedAvgPrice] => 0.31280656 [prevClosePrice] => 0.31340000 [lastPrice] => 0.31390000 [lastQty] => 41.00000000 [bidPrice] => 0.31300000 [bidQty] => 83380.00000000 [askPrice] => 0.31310000 [askQty] => 25260.00000000 [openPrice] => 0.30840000 [highPrice] => 0.31450000 [lowPrice] => 0.30840000 [volume] => 1906.00000000 [quoteVolume] => 596.20930000 [openTime] => 1761143912513 [closeTime] => 1761230312513 [firstId] => 1538 [lastId] => 1544 [count] => 7 ) [97] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99970733 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 28120.00000000 [bidPrice] => 0.99960000 [bidQty] => 4975345.00000000 [askPrice] => 0.99970000 [askQty] => 7615278.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00280000 [lowPrice] => 0.99950000 [volume] => 320291350.00000000 [quoteVolume] => 320197609.91670000 [openTime] => 1761143915502 [closeTime] => 1761230315502 [firstId] => 2806723 [lastId] => 3416231 [count] => 609509 ) [98] => Array ( [symbol] => TRXXRP [priceChange] => 0.00060000 [priceChangePercent] => 0.447 [weightedAvgPrice] => 0.13488880 [prevClosePrice] => 0.13470000 [lastPrice] => 0.13470000 [lastQty] => 177.60000000 [bidPrice] => 0.13330000 [bidQty] => 20701.50000000 [askPrice] => 0.13340000 [askQty] => 29624.80000000 [openPrice] => 0.13410000 [highPrice] => 0.13660000 [lowPrice] => 0.13380000 [volume] => 189956.10000000 [quoteVolume] => 25622.95132000 [openTime] => 1761143895860 [closeTime] => 1761230295860 [firstId] => 2174 [lastId] => 2247 [count] => 74 ) [99] => Array ( [symbol] => LINKUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.231 [weightedAvgPrice] => 17.26117200 [prevClosePrice] => 17.30000000 [lastPrice] => 17.33000000 [lastQty] => 5.75000000 [bidPrice] => 17.32000000 [bidQty] => 20164.27000000 [askPrice] => 17.33000000 [askQty] => 13663.80000000 [openPrice] => 17.29000000 [highPrice] => 17.97000000 [lowPrice] => 16.91000000 [volume] => 77612.70000000 [quoteVolume] => 1339686.16400000 [openTime] => 1761143912544 [closeTime] => 1761230312544 [firstId] => 18782 [lastId] => 20288 [count] => 1507 ) [100] => Array ( [symbol] => LINKUSDC [priceChange] => 0.15000000 [priceChangePercent] => 0.875 [weightedAvgPrice] => 17.34877123 [prevClosePrice] => 17.42000000 [lastPrice] => 17.29000000 [lastQty] => 660.07000000 [bidPrice] => 17.33000000 [bidQty] => 14948.16000000 [askPrice] => 17.34000000 [askQty] => 3843.00000000 [openPrice] => 17.14000000 [highPrice] => 17.68000000 [lowPrice] => 16.93000000 [volume] => 1362.74000000 [quoteVolume] => 23641.86450000 [openTime] => 1761143912554 [closeTime] => 1761230312554 [firstId] => 1425 [lastId] => 1444 [count] => 20 ) [101] => Array ( [symbol] => LTCUSDC [priceChange] => -0.73000000 [priceChangePercent] => -0.774 [weightedAvgPrice] => 93.51854176 [prevClosePrice] => 91.92000000 [lastPrice] => 93.59000000 [lastQty] => 0.39500000 [bidPrice] => 93.76000000 [bidQty] => 12.11200000 [askPrice] => 93.77000000 [askQty] => 7.21200000 [openPrice] => 94.32000000 [highPrice] => 94.33000000 [lowPrice] => 92.91000000 [volume] => 4.23800000 [quoteVolume] => 396.33158000 [openTime] => 1761143912564 [closeTime] => 1761230312564 [firstId] => 9500 [lastId] => 9511 [count] => 12 ) [102] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.624 [weightedAvgPrice] => 0.32122281 [prevClosePrice] => 0.32070000 [lastPrice] => 0.32260000 [lastQty] => 74.00000000 [bidPrice] => 0.32050000 [bidQty] => 170516.70000000 [askPrice] => 0.32060000 [askQty] => 102922.00000000 [openPrice] => 0.32060000 [highPrice] => 0.32300000 [lowPrice] => 0.31950000 [volume] => 283376.50000000 [quoteVolume] => 91026.99520000 [openTime] => 1761143912574 [closeTime] => 1761230312574 [firstId] => 1488 [lastId] => 1530 [count] => 43 ) [103] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000102 [lastQty] => 201619.00000000 [bidPrice] => 0.00000103 [bidQty] => 224132.00000000 [askPrice] => 0.00000105 [askQty] => 168808.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000102 [lowPrice] => 0.00000102 [volume] => 201619.00000000 [quoteVolume] => 0.20565138 [openTime] => 1761143912583 [closeTime] => 1761230312583 [firstId] => 89 [lastId] => 90 [count] => 2 ) [104] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00320000 [priceChangePercent] => -2.742 [weightedAvgPrice] => 0.11330578 [prevClosePrice] => 0.11600000 [lastPrice] => 0.11350000 [lastQty] => 55.00000000 [bidPrice] => 0.11430000 [bidQty] => 23048.00000000 [askPrice] => 0.11440000 [askQty] => 111816.00000000 [openPrice] => 0.11670000 [highPrice] => 0.11670000 [lowPrice] => 0.11020000 [volume] => 37118.00000000 [quoteVolume] => 4205.68410000 [openTime] => 1761143895921 [closeTime] => 1761230295921 [firstId] => 1087 [lastId] => 1109 [count] => 23 ) [105] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00000500 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.00065746 [prevClosePrice] => 0.00066200 [lastPrice] => 0.00066100 [lastQty] => 643987.00000000 [bidPrice] => 0.00066000 [bidQty] => 16020232.00000000 [askPrice] => 0.00066100 [askQty] => 18832364.00000000 [openPrice] => 0.00066600 [highPrice] => 0.00067000 [lowPrice] => 0.00063000 [volume] => 129386924.00000000 [quoteVolume] => 85066.71182400 [openTime] => 1761143879340 [closeTime] => 1761230279340 [firstId] => 3386 [lastId] => 3451 [count] => 66 ) [106] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.510 [weightedAvgPrice] => 0.00778773 [prevClosePrice] => 0.00788000 [lastPrice] => 0.00780000 [lastQty] => 12807.00000000 [bidPrice] => 0.00782000 [bidQty] => 1878888.80000000 [askPrice] => 0.00783000 [askQty] => 1168532.80000000 [openPrice] => 0.00784000 [highPrice] => 0.00786000 [lowPrice] => 0.00769000 [volume] => 225886.30000000 [quoteVolume] => 1759.14146200 [openTime] => 1761143845972 [closeTime] => 1761230245972 [firstId] => 1872 [lastId] => 1889 [count] => 18 ) [107] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00150000 [priceChangePercent] => -0.758 [weightedAvgPrice] => 0.19580866 [prevClosePrice] => 0.19840000 [lastPrice] => 0.19640000 [lastQty] => 2034.00000000 [bidPrice] => 0.19730000 [bidQty] => 21232.00000000 [askPrice] => 0.19750000 [askQty] => 92840.00000000 [openPrice] => 0.19790000 [highPrice] => 0.19870000 [lowPrice] => 0.19390000 [volume] => 12914.00000000 [quoteVolume] => 2528.67300000 [openTime] => 1761143912623 [closeTime] => 1761230312623 [firstId] => 893 [lastId] => 904 [count] => 12 ) [108] => Array ( [symbol] => FETBNB [priceChange] => 0.00000300 [priceChangePercent] => 1.339 [weightedAvgPrice] => 0.00022097 [prevClosePrice] => 0.00022500 [lastPrice] => 0.00022700 [lastQty] => 3607.20000000 [bidPrice] => 0.00022700 [bidQty] => 4097.10000000 [askPrice] => 0.00022800 [askQty] => 9229.20000000 [openPrice] => 0.00022400 [highPrice] => 0.00022700 [lowPrice] => 0.00021400 [volume] => 29703.40000000 [quoteVolume] => 6.56352360 [openTime] => 1761143662275 [closeTime] => 1761230062275 [firstId] => 548 [lastId] => 655 [count] => 108 ) [109] => Array ( [symbol] => FETBTC [priceChange] => 0.00000014 [priceChangePercent] => 6.512 [weightedAvgPrice] => 0.00000225 [prevClosePrice] => 0.00000226 [lastPrice] => 0.00000229 [lastQty] => 449592.10000000 [bidPrice] => 0.00000225 [bidQty] => 265142.00000000 [askPrice] => 0.00000226 [askQty] => 56612.00000000 [openPrice] => 0.00000215 [highPrice] => 0.00000229 [lowPrice] => 0.00000215 [volume] => 2451243.90000000 [quoteVolume] => 5.50863265 [openTime] => 1761143595542 [closeTime] => 1761229995542 [firstId] => 379 [lastId] => 385 [count] => 7 ) [110] => Array ( [symbol] => FETUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.646 [weightedAvgPrice] => 0.24034009 [prevClosePrice] => 0.24300000 [lastPrice] => 0.24700000 [lastQty] => 5880.20000000 [bidPrice] => 0.24700000 [bidQty] => 228905.20000000 [askPrice] => 0.24800000 [askQty] => 188812.50000000 [openPrice] => 0.24300000 [highPrice] => 0.25600000 [lowPrice] => 0.22900000 [volume] => 1022123.70000000 [quoteVolume] => 245657.29790000 [openTime] => 1761143729018 [closeTime] => 1761230129018 [firstId] => 12267 [lastId] => 12956 [count] => 690 ) [111] => Array ( [symbol] => BATUSDT [priceChange] => -0.00780000 [priceChangePercent] => -4.338 [weightedAvgPrice] => 0.17379795 [prevClosePrice] => 0.17880000 [lastPrice] => 0.17200000 [lastQty] => 3430.00000000 [bidPrice] => 0.17320000 [bidQty] => 101976.00000000 [askPrice] => 0.17330000 [askQty] => 32368.00000000 [openPrice] => 0.17980000 [highPrice] => 0.17980000 [lowPrice] => 0.17050000 [volume] => 312156.00000000 [quoteVolume] => 54252.07300000 [openTime] => 1761143912780 [closeTime] => 1761230312780 [firstId] => 2658 [lastId] => 2696 [count] => 39 ) [112] => Array ( [symbol] => ZECUSDT [priceChange] => -32.15000000 [priceChangePercent] => -12.100 [weightedAvgPrice] => 242.83248152 [prevClosePrice] => 267.22000000 [lastPrice] => 233.56000000 [lastQty] => 0.42700000 [bidPrice] => 233.56000000 [bidQty] => 31.99300000 [askPrice] => 233.57000000 [askQty] => 9.56800000 [openPrice] => 265.71000000 [highPrice] => 267.56000000 [lowPrice] => 228.44000000 [volume] => 847.95200000 [quoteVolume] => 205910.28837000 [openTime] => 1761143918146 [closeTime] => 1761230318146 [firstId] => 108034 [lastId] => 108707 [count] => 674 ) [113] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00002900 [priceChangePercent] => -1.215 [weightedAvgPrice] => 0.00227471 [prevClosePrice] => 0.00238000 [lastPrice] => 0.00235700 [lastQty] => 90779.00000000 [bidPrice] => 0.00236000 [bidQty] => 4836156.00000000 [askPrice] => 0.00236200 [askQty] => 207000.00000000 [openPrice] => 0.00238600 [highPrice] => 0.00238600 [lowPrice] => 0.00226400 [volume] => 9428783.00000000 [quoteVolume] => 21447.78776400 [openTime] => 1761143912801 [closeTime] => 1761230312801 [firstId] => 924 [lastId] => 942 [count] => 19 ) [114] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00018000 [priceChangePercent] => -3.209 [weightedAvgPrice] => 0.00546415 [prevClosePrice] => 0.00557000 [lastPrice] => 0.00543000 [lastQty] => 18446.00000000 [bidPrice] => 0.00546000 [bidQty] => 918534.40000000 [askPrice] => 0.00547000 [askQty] => 43875.50000000 [openPrice] => 0.00561000 [highPrice] => 0.00561000 [lowPrice] => 0.00541000 [volume] => 248473.20000000 [quoteVolume] => 1357.69531700 [openTime] => 1761143912812 [closeTime] => 1761230312812 [firstId] => 950 [lastId] => 965 [count] => 16 ) [115] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00380000 [priceChangePercent] => 0.600 [weightedAvgPrice] => 0.63081435 [prevClosePrice] => 0.63030000 [lastPrice] => 0.63750000 [lastQty] => 31.30000000 [bidPrice] => 0.64140000 [bidQty] => 27952.00000000 [askPrice] => 0.64150000 [askQty] => 24227.50000000 [openPrice] => 0.63370000 [highPrice] => 0.64230000 [lowPrice] => 0.60950000 [volume] => 382085.40000000 [quoteVolume] => 241024.95391000 [openTime] => 1761143912822 [closeTime] => 1761230312822 [firstId] => 4108 [lastId] => 4193 [count] => 86 ) [116] => Array ( [symbol] => NEOUSDC [priceChange] => 0.00900000 [priceChangePercent] => 0.178 [weightedAvgPrice] => 5.06697966 [prevClosePrice] => 5.09500000 [lastPrice] => 5.07000000 [lastQty] => 1.96000000 [bidPrice] => 5.10100000 [bidQty] => 1032.10000000 [askPrice] => 5.10800000 [askQty] => 299.68000000 [openPrice] => 5.06100000 [highPrice] => 5.07000000 [lowPrice] => 5.06100000 [volume] => 2.95000000 [quoteVolume] => 14.94759000 [openTime] => 1761143912832 [closeTime] => 1761230312832 [firstId] => 598 [lastId] => 599 [count] => 2 ) [117] => Array ( [symbol] => DASHUSDT [priceChange] => -3.14000000 [priceChangePercent] => -7.063 [weightedAvgPrice] => 42.37264729 [prevClosePrice] => 44.24000000 [lastPrice] => 41.32000000 [lastQty] => 0.48400000 [bidPrice] => 41.53000000 [bidQty] => 569.55900000 [askPrice] => 41.54000000 [askQty] => 37.57600000 [openPrice] => 44.46000000 [highPrice] => 45.08000000 [lowPrice] => 40.90000000 [volume] => 540.00100000 [quoteVolume] => 22881.27191000 [openTime] => 1761143912845 [closeTime] => 1761230312845 [firstId] => 20726 [lastId] => 20896 [count] => 171 ) [118] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.181 [weightedAvgPrice] => 0.54233046 [prevClosePrice] => 0.54800000 [lastPrice] => 0.55000000 [lastQty] => 695.00000000 [bidPrice] => 0.55400000 [bidQty] => 90000.00000000 [askPrice] => 0.55500000 [askQty] => 56208.80000000 [openPrice] => 0.55100000 [highPrice] => 0.55600000 [lowPrice] => 0.52500000 [volume] => 6889.20000000 [quoteVolume] => 3736.22300000 [openTime] => 1761143862942 [closeTime] => 1761230262942 [firstId] => 2209 [lastId] => 2228 [count] => 20 ) [119] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.348 [weightedAvgPrice] => 0.04347976 [prevClosePrice] => 0.04430000 [lastPrice] => 0.04390000 [lastQty] => 2227.10000000 [bidPrice] => 0.04390000 [bidQty] => 299501.20000000 [askPrice] => 0.04400000 [askQty] => 89348.00000000 [openPrice] => 0.04450000 [highPrice] => 0.04450000 [lowPrice] => 0.04170000 [volume] => 87002.80000000 [quoteVolume] => 3782.86104000 [openTime] => 1761143846109 [closeTime] => 1761230246109 [firstId] => 1677 [lastId] => 1707 [count] => 31 ) [120] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002870 [prevClosePrice] => 0.00002930 [lastPrice] => 0.00002870 [lastQty] => 66.66000000 [bidPrice] => 0.00002910 [bidQty] => 38293.87000000 [askPrice] => 0.00002920 [askQty] => 33414.64000000 [openPrice] => 0.00002870 [highPrice] => 0.00002870 [lowPrice] => 0.00002870 [volume] => 66.66000000 [quoteVolume] => 0.00191314 [openTime] => 1761142163579 [closeTime] => 1761228563579 [firstId] => 218 [lastId] => 219 [count] => 2 ) [121] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.03400000 [priceChangePercent] => 1.079 [weightedAvgPrice] => 3.14012041 [prevClosePrice] => 3.15100000 [lastPrice] => 3.18500000 [lastQty] => 31.40000000 [bidPrice] => 3.19600000 [bidQty] => 16487.11000000 [askPrice] => 3.19700000 [askQty] => 1378.64000000 [openPrice] => 3.15100000 [highPrice] => 3.18700000 [lowPrice] => 3.06400000 [volume] => 41570.25000000 [quoteVolume] => 130535.59066000 [openTime] => 1761143912884 [closeTime] => 1761230312884 [firstId] => 7558 [lastId] => 7759 [count] => 202 ) [122] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.03100000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 3.19768580 [prevClosePrice] => 3.15000000 [lastPrice] => 3.19800000 [lastQty] => 6969.73000000 [bidPrice] => 3.19700000 [bidQty] => 6477.08000000 [askPrice] => 3.19800000 [askQty] => 201.24000000 [openPrice] => 3.16700000 [highPrice] => 3.19800000 [lowPrice] => 3.16700000 [volume] => 10093.87000000 [quoteVolume] => 32277.02472000 [openTime] => 1761143912895 [closeTime] => 1761230312895 [firstId] => 535 [lastId] => 538 [count] => 4 ) [123] => Array ( [symbol] => ETCUSDC [priceChange] => 0.07000000 [priceChangePercent] => 0.452 [weightedAvgPrice] => 15.60521944 [prevClosePrice] => 15.43000000 [lastPrice] => 15.57000000 [lastQty] => 0.62000000 [bidPrice] => 15.67000000 [bidQty] => 3588.88000000 [askPrice] => 15.69000000 [askQty] => 326.51000000 [openPrice] => 15.50000000 [highPrice] => 15.73000000 [lowPrice] => 15.29000000 [volume] => 33.95000000 [quoteVolume] => 529.79720000 [openTime] => 1761143912904 [closeTime] => 1761230312904 [firstId] => 538 [lastId] => 546 [count] => 9 ) [124] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000476 [prevClosePrice] => 0.00000485 [lastPrice] => 0.00000476 [lastQty] => 21.10000000 [bidPrice] => 0.00000465 [bidQty] => 20236.70000000 [askPrice] => 0.00000467 [askQty] => 780.20000000 [openPrice] => 0.00000476 [highPrice] => 0.00000476 [lowPrice] => 0.00000476 [volume] => 21.10000000 [quoteVolume] => 0.00010043 [openTime] => 1761143912913 [closeTime] => 1761230312913 [firstId] => 943 [lastId] => 943 [count] => 1 ) [125] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000024 [lastQty] => 417.00000000 [bidPrice] => 0.00000023 [bidQty] => 5001460.00000000 [askPrice] => 0.00000024 [askQty] => 4591036.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000024 [volume] => 417.00000000 [quoteVolume] => 0.00010008 [openTime] => 1761141162305 [closeTime] => 1761227562305 [firstId] => 732 [lastId] => 732 [count] => 1 ) [126] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00037000 [priceChangePercent] => -1.390 [weightedAvgPrice] => 0.02605595 [prevClosePrice] => 0.02653000 [lastPrice] => 0.02625000 [lastQty] => 15102.00000000 [bidPrice] => 0.02626000 [bidQty] => 4564.00000000 [askPrice] => 0.02631000 [askQty] => 3468.00000000 [openPrice] => 0.02662000 [highPrice] => 0.02662000 [lowPrice] => 0.02505000 [volume] => 136638.00000000 [quoteVolume] => 3560.23295000 [openTime] => 1761143896146 [closeTime] => 1761230296146 [firstId] => 2051 [lastId] => 2067 [count] => 17 ) [127] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00020000 [priceChangePercent] => -3.067 [weightedAvgPrice] => 0.00632662 [prevClosePrice] => 0.00646000 [lastPrice] => 0.00632000 [lastQty] => 1269.80000000 [bidPrice] => 0.00635000 [bidQty] => 2393710.70000000 [askPrice] => 0.00636000 [askQty] => 690391.50000000 [openPrice] => 0.00652000 [highPrice] => 0.00652000 [lowPrice] => 0.00611000 [volume] => 333989.40000000 [quoteVolume] => 2113.02336700 [openTime] => 1761143863033 [closeTime] => 1761230263033 [firstId] => 1652 [lastId] => 1686 [count] => 35 ) [128] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000167 [lastPrice] => 0.00000167 [lastQty] => 60.00000000 [bidPrice] => 0.00000166 [bidQty] => 886072.00000000 [askPrice] => 0.00000167 [askQty] => 596192.00000000 [openPrice] => 0.00000167 [highPrice] => 0.00000167 [lowPrice] => 0.00000167 [volume] => 60.00000000 [quoteVolume] => 0.00010020 [openTime] => 1761143779440 [closeTime] => 1761230179440 [firstId] => 207 [lastId] => 207 [count] => 1 ) [129] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.220 [weightedAvgPrice] => 0.18080868 [prevClosePrice] => 0.18190000 [lastPrice] => 0.18230000 [lastQty] => 220.00000000 [bidPrice] => 0.18240000 [bidQty] => 45468.00000000 [askPrice] => 0.18250000 [askQty] => 150396.00000000 [openPrice] => 0.18190000 [highPrice] => 0.18380000 [lowPrice] => 0.17620000 [volume] => 35989.00000000 [quoteVolume] => 6507.12370000 [openTime] => 1761143896175 [closeTime] => 1761230296175 [firstId] => 6927 [lastId] => 7131 [count] => 205 ) [130] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17890000 [prevClosePrice] => 0.18110000 [lastPrice] => 0.17890000 [lastQty] => 28.00000000 [bidPrice] => 0.18250000 [bidQty] => 42324.00000000 [askPrice] => 0.18260000 [askQty] => 187740.00000000 [openPrice] => 0.17890000 [highPrice] => 0.17890000 [lowPrice] => 0.17890000 [volume] => 28.00000000 [quoteVolume] => 5.00920000 [openTime] => 1761143896185 [closeTime] => 1761230296185 [firstId] => 696 [lastId] => 696 [count] => 1 ) [131] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.136 [weightedAvgPrice] => 0.00000177 [prevClosePrice] => 0.00000177 [lastPrice] => 0.00000178 [lastQty] => 7191.00000000 [bidPrice] => 0.00000177 [bidQty] => 35024668.00000000 [askPrice] => 0.00000178 [askQty] => 6031408.00000000 [openPrice] => 0.00000176 [highPrice] => 0.00000178 [lowPrice] => 0.00000175 [volume] => 1977357.00000000 [quoteVolume] => 3.49079241 [openTime] => 1761142849380 [closeTime] => 1761229249380 [firstId] => 4106 [lastId] => 4303 [count] => 198 ) [132] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00485000 [priceChangePercent] => 2.555 [weightedAvgPrice] => 0.19162323 [prevClosePrice] => 0.18992000 [lastPrice] => 0.19471000 [lastQty] => 14979.00000000 [bidPrice] => 0.19470000 [bidQty] => 349796.00000000 [askPrice] => 0.19471000 [askQty] => 165213.00000000 [openPrice] => 0.18986000 [highPrice] => 0.19596000 [lowPrice] => 0.18587000 [volume] => 104454889.00000000 [quoteVolume] => 20015982.80966000 [openTime] => 1761143918452 [closeTime] => 1761230318452 [firstId] => 170776 [lastId] => 187665 [count] => 16890 ) [133] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00483000 [priceChangePercent] => 2.543 [weightedAvgPrice] => 0.19153654 [prevClosePrice] => 0.18999000 [lastPrice] => 0.19477000 [lastQty] => 13192.00000000 [bidPrice] => 0.19476000 [bidQty] => 43840.00000000 [askPrice] => 0.19479000 [askQty] => 32.00000000 [openPrice] => 0.18994000 [highPrice] => 0.19599000 [lowPrice] => 0.18606000 [volume] => 45225676.00000000 [quoteVolume] => 8662369.30058000 [openTime] => 1761143924499 [closeTime] => 1761230324499 [firstId] => 69547 [lastId] => 77616 [count] => 8070 ) [134] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000002 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000044 [lastQty] => 543908.00000000 [bidPrice] => 0.00000042 [bidQty] => 1819720.00000000 [askPrice] => 0.00000043 [askQty] => 329400.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000044 [lowPrice] => 0.00000041 [volume] => 1539232.00000000 [quoteVolume] => 0.64807496 [openTime] => 1761134563080 [closeTime] => 1761220963080 [firstId] => 287 [lastId] => 291 [count] => 5 ) [135] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00110000 [priceChangePercent] => -2.311 [weightedAvgPrice] => 0.04665851 [prevClosePrice] => 0.04740000 [lastPrice] => 0.04650000 [lastQty] => 13405.00000000 [bidPrice] => 0.04680000 [bidQty] => 242064.00000000 [askPrice] => 0.04690000 [askQty] => 215640.00000000 [openPrice] => 0.04760000 [highPrice] => 0.04760000 [lowPrice] => 0.04600000 [volume] => 116361.00000000 [quoteVolume] => 5429.23040000 [openTime] => 1761143863113 [closeTime] => 1761230263113 [firstId] => 1377 [lastId] => 1399 [count] => 23 ) [136] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000002 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 7724094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 1186752155.00000000 [quoteVolume] => 127.71504857 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 973 [count] => 974 ) [137] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00011000 [priceChangePercent] => -1.077 [weightedAvgPrice] => 0.01010631 [prevClosePrice] => 0.01017000 [lastPrice] => 0.01010000 [lastQty] => 18446.00000000 [bidPrice] => 0.01016000 [bidQty] => 1229630.80000000 [askPrice] => 0.01018000 [askQty] => 1052908.80000000 [openPrice] => 0.01021000 [highPrice] => 0.01022000 [lowPrice] => 0.01002000 [volume] => 313065.90000000 [quoteVolume] => 3163.94156000 [openTime] => 1761143913045 [closeTime] => 1761230313045 [firstId] => 1217 [lastId] => 1238 [count] => 22 ) [138] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.221 [weightedAvgPrice] => 0.09013718 [prevClosePrice] => 0.09550000 [lastPrice] => 0.09060000 [lastQty] => 232595.00000000 [bidPrice] => 0.09080000 [bidQty] => 7048.00000000 [askPrice] => 0.09100000 [askQty] => 476080.00000000 [openPrice] => 0.09040000 [highPrice] => 0.09070000 [lowPrice] => 0.08900000 [volume] => 1495549.00000000 [quoteVolume] => 134804.56650000 [openTime] => 1761143896268 [closeTime] => 1761230296268 [firstId] => 353 [lastId] => 358 [count] => 6 ) [139] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000020 [priceChangePercent] => 0.502 [weightedAvgPrice] => 0.00003978 [prevClosePrice] => 0.00003990 [lastPrice] => 0.00004008 [lastQty] => 8279725.00000000 [bidPrice] => 0.00004000 [bidQty] => 32010372.00000000 [askPrice] => 0.00004004 [askQty] => 47702660.00000000 [openPrice] => 0.00003988 [highPrice] => 0.00004008 [lowPrice] => 0.00003923 [volume] => 56778333.00000000 [quoteVolume] => 2258.46100120 [openTime] => 1761143913065 [closeTime] => 1761230313065 [firstId] => 774 [lastId] => 800 [count] => 27 ) [140] => Array ( [symbol] => COSUSDT [priceChange] => -0.00003400 [priceChangePercent] => -1.615 [weightedAvgPrice] => 0.00205902 [prevClosePrice] => 0.00209400 [lastPrice] => 0.00207100 [lastQty] => 18446.00000000 [bidPrice] => 0.00208400 [bidQty] => 74230.00000000 [askPrice] => 0.00208500 [askQty] => 5808413.20000000 [openPrice] => 0.00210500 [highPrice] => 0.00210500 [lowPrice] => 0.00200800 [volume] => 528870.10000000 [quoteVolume] => 1088.95273010 [openTime] => 1761143896288 [closeTime] => 1761230296288 [firstId] => 1068 [lastId] => 1085 [count] => 18 ) [141] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.578 [weightedAvgPrice] => 0.49978401 [prevClosePrice] => 0.50700000 [lastPrice] => 0.49900000 [lastQty] => 772.00000000 [bidPrice] => 0.49900000 [bidQty] => 11164.20000000 [askPrice] => 0.50000000 [askQty] => 34654.40000000 [openPrice] => 0.50700000 [highPrice] => 0.50700000 [lowPrice] => 0.49300000 [volume] => 10884.20000000 [quoteVolume] => 5439.74910000 [openTime] => 1761143863173 [closeTime] => 1761230263173 [firstId] => 727 [lastId] => 748 [count] => 22 ) [142] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00001300 [priceChangePercent] => -2.832 [weightedAvgPrice] => 0.00043719 [prevClosePrice] => 0.00045000 [lastPrice] => 0.00044600 [lastQty] => 470788.00000000 [bidPrice] => 0.00044800 [bidQty] => 50975860.00000000 [askPrice] => 0.00045000 [askQty] => 62231108.00000000 [openPrice] => 0.00045900 [highPrice] => 0.00045900 [lowPrice] => 0.00042900 [volume] => 230510935.00000000 [quoteVolume] => 100776.97433300 [openTime] => 1761143896309 [closeTime] => 1761230296309 [firstId] => 1534 [lastId] => 1561 [count] => 28 ) [143] => Array ( [symbol] => WANUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.898 [weightedAvgPrice] => 0.06836594 [prevClosePrice] => 0.06860000 [lastPrice] => 0.06980000 [lastQty] => 870.00000000 [bidPrice] => 0.07010000 [bidQty] => 52816.00000000 [askPrice] => 0.07020000 [askQty] => 3304.00000000 [openPrice] => 0.06850000 [highPrice] => 0.07140000 [lowPrice] => 0.06730000 [volume] => 273986.00000000 [quoteVolume] => 18731.30910000 [openTime] => 1761143779593 [closeTime] => 1761230179593 [firstId] => 1845 [lastId] => 1907 [count] => 63 ) [144] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00032600 [priceChangePercent] => -8.193 [weightedAvgPrice] => 0.00374189 [prevClosePrice] => 0.00392200 [lastPrice] => 0.00365300 [lastQty] => 18446.00000000 [bidPrice] => 0.00366000 [bidQty] => 1133348.00000000 [askPrice] => 0.00366500 [askQty] => 208036.00000000 [openPrice] => 0.00397900 [highPrice] => 0.00397900 [lowPrice] => 0.00363800 [volume] => 3822221.00000000 [quoteVolume] => 14302.33149200 [openTime] => 1761143896328 [closeTime] => 1761230296328 [firstId] => 2649 [lastId] => 2687 [count] => 39 ) [145] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.309 [weightedAvgPrice] => 0.06006359 [prevClosePrice] => 0.06080000 [lastPrice] => 0.06030000 [lastQty] => 5937.00000000 [bidPrice] => 0.06070000 [bidQty] => 67396.00000000 [askPrice] => 0.06080000 [askQty] => 278740.00000000 [openPrice] => 0.06110000 [highPrice] => 0.06110000 [lowPrice] => 0.05940000 [volume] => 83213.00000000 [quoteVolume] => 4998.07150000 [openTime] => 1761143829764 [closeTime] => 1761230229764 [firstId] => 562 [lastId] => 575 [count] => 14 ) [146] => Array ( [symbol] => WINTRX [priceChange] => -0.00000030 [priceChangePercent] => -0.241 [weightedAvgPrice] => 0.00012387 [prevClosePrice] => 0.00012520 [lastPrice] => 0.00012410 [lastQty] => 7486704.00000000 [bidPrice] => 0.00012470 [bidQty] => 49925268.00000000 [askPrice] => 0.00012500 [askQty] => 913205152.00000000 [openPrice] => 0.00012440 [highPrice] => 0.00012440 [lowPrice] => 0.00012370 [volume] => 47747277.80000000 [quoteVolume] => 5914.59982631 [openTime] => 1761143913135 [closeTime] => 1761230313135 [firstId] => 191 [lastId] => 209 [count] => 19 ) [147] => Array ( [symbol] => CHZBNB [priceChange] => -0.00000050 [priceChangePercent] => -1.684 [weightedAvgPrice] => 0.00002926 [prevClosePrice] => 0.00003000 [lastPrice] => 0.00002920 [lastQty] => 12464.00000000 [bidPrice] => 0.00002950 [bidQty] => 15340.00000000 [askPrice] => 0.00002960 [askQty] => 1138888.00000000 [openPrice] => 0.00002970 [highPrice] => 0.00002970 [lowPrice] => 0.00002880 [volume] => 103485.00000000 [quoteVolume] => 3.02777860 [openTime] => 1761143813172 [closeTime] => 1761230213172 [firstId] => 243 [lastId] => 275 [count] => 33 ) [148] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000029 [lastQty] => 345.00000000 [bidPrice] => 0.00000029 [bidQty] => 4200056.00000000 [askPrice] => 0.00000030 [askQty] => 2128000.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000029 [volume] => 345.00000000 [quoteVolume] => 0.00010005 [openTime] => 1761108174558 [closeTime] => 1761194574558 [firstId] => 614 [lastId] => 614 [count] => 1 ) [149] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03183135 [prevClosePrice] => 0.03186000 [lastPrice] => 0.03193000 [lastQty] => 17521.00000000 [bidPrice] => 0.03208000 [bidQty] => 347740.00000000 [askPrice] => 0.03210000 [askQty] => 420284.00000000 [openPrice] => 0.03193000 [highPrice] => 0.03215000 [lowPrice] => 0.03092000 [volume] => 250687.00000000 [quoteVolume] => 7979.70643000 [openTime] => 1761143913165 [closeTime] => 1761230313165 [firstId] => 2975 [lastId] => 3041 [count] => 67 ) [150] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000479 [prevClosePrice] => 0.00000495 [lastPrice] => 0.00000479 [lastQty] => 21.00000000 [bidPrice] => 0.00000494 [bidQty] => 1040.00000000 [askPrice] => 0.00000496 [askQty] => 8437.60000000 [openPrice] => 0.00000479 [highPrice] => 0.00000479 [lowPrice] => 0.00000479 [volume] => 21.00000000 [quoteVolume] => 0.00010059 [openTime] => 1761143846539 [closeTime] => 1761230246539 [firstId] => 157 [lastId] => 157 [count] => 1 ) [151] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.186 [weightedAvgPrice] => 0.53030482 [prevClosePrice] => 0.53600000 [lastPrice] => 0.53700000 [lastQty] => 749.00000000 [bidPrice] => 0.54200000 [bidQty] => 54712.40000000 [askPrice] => 0.54400000 [askQty] => 90000.00000000 [openPrice] => 0.53800000 [highPrice] => 0.54300000 [lowPrice] => 0.52100000 [volume] => 6302.40000000 [quoteVolume] => 3342.19310000 [openTime] => 1761143913186 [closeTime] => 1761230313186 [firstId] => 1194 [lastId] => 1211 [count] => 18 ) [152] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000541 [prevClosePrice] => 0.00000555 [lastPrice] => 0.00000541 [lastQty] => 18.50000000 [bidPrice] => 0.00000541 [bidQty] => 88695.10000000 [askPrice] => 0.00000543 [askQty] => 14910.00000000 [openPrice] => 0.00000541 [highPrice] => 0.00000541 [lowPrice] => 0.00000541 [volume] => 18.50000000 [quoteVolume] => 0.00010008 [openTime] => 1761143896515 [closeTime] => 1761230296515 [firstId] => 127 [lastId] => 127 [count] => 1 ) [153] => Array ( [symbol] => XTZUSDT [priceChange] => -0.00170000 [priceChangePercent] => -0.287 [weightedAvgPrice] => 0.58935499 [prevClosePrice] => 0.59460000 [lastPrice] => 0.59160000 [lastQty] => 3438.00000000 [bidPrice] => 0.59520000 [bidQty] => 2263.50000000 [askPrice] => 0.59560000 [askQty] => 3118.80000000 [openPrice] => 0.59330000 [highPrice] => 0.59410000 [lowPrice] => 0.57950000 [volume] => 16327.80000000 [quoteVolume] => 9622.87048000 [openTime] => 1761143913206 [closeTime] => 1761230313206 [firstId] => 1223 [lastId] => 1258 [count] => 36 ) [154] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.619 [weightedAvgPrice] => 0.00964441 [prevClosePrice] => 0.00979000 [lastPrice] => 0.00975000 [lastQty] => 1042.90000000 [bidPrice] => 0.00982000 [bidQty] => 2774129.60000000 [askPrice] => 0.00984000 [askQty] => 1966034.80000000 [openPrice] => 0.00969000 [highPrice] => 0.00978000 [lowPrice] => 0.00945000 [volume] => 340972.30000000 [quoteVolume] => 3288.47698300 [openTime] => 1761143896536 [closeTime] => 1761230296536 [firstId] => 1581 [lastId] => 1609 [count] => 29 ) [155] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000356 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00015496 [prevClosePrice] => 0.00015806 [lastPrice] => 0.00015304 [lastQty] => 2216.00000000 [bidPrice] => 0.00015366 [bidQty] => 27524.00000000 [askPrice] => 0.00015389 [askQty] => 8484.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00015735 [lowPrice] => 0.00015300 [volume] => 48861.00000000 [quoteVolume] => 7.57126233 [openTime] => 1761143913226 [closeTime] => 1761230313226 [firstId] => 1456 [lastId] => 1507 [count] => 52 ) [156] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000154 [lastQty] => 1017.00000000 [bidPrice] => 0.00000152 [bidQty] => 4764824.00000000 [askPrice] => 0.00000153 [askQty] => 3871688.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000156 [lowPrice] => 0.00000154 [volume] => 41724.00000000 [quoteVolume] => 0.06496439 [openTime] => 1761143114447 [closeTime] => 1761229514447 [firstId] => 581 [lastId] => 590 [count] => 10 ) [157] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00131000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.16683080 [prevClosePrice] => 0.16832000 [lastPrice] => 0.16710000 [lastQty] => 1261.00000000 [bidPrice] => 0.16729000 [bidQty] => 30180.00000000 [askPrice] => 0.16730000 [askQty] => 25988.00000000 [openPrice] => 0.16841000 [highPrice] => 0.16998000 [lowPrice] => 0.16245000 [volume] => 2058933.00000000 [quoteVolume] => 343493.44805000 [openTime] => 1761143913247 [closeTime] => 1761230313247 [firstId] => 10427 [lastId] => 10724 [count] => 298 ) [158] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.523 [weightedAvgPrice] => 0.01952930 [prevClosePrice] => 0.01960000 [lastPrice] => 0.01940000 [lastQty] => 18446.00000000 [bidPrice] => 0.01960000 [bidQty] => 94960.00000000 [askPrice] => 0.01970000 [askQty] => 1227096.00000000 [openPrice] => 0.01970000 [highPrice] => 0.01990000 [lowPrice] => 0.01920000 [volume] => 185434.00000000 [quoteVolume] => 3621.39570000 [openTime] => 1761143813285 [closeTime] => 1761230213285 [firstId] => 867 [lastId] => 884 [count] => 18 ) [159] => Array ( [symbol] => STXBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.756 [weightedAvgPrice] => 0.00000392 [prevClosePrice] => 0.00000396 [lastPrice] => 0.00000394 [lastQty] => 64.90000000 [bidPrice] => 0.00000388 [bidQty] => 90956.00000000 [askPrice] => 0.00000389 [askQty] => 155398.70000000 [openPrice] => 0.00000397 [highPrice] => 0.00000397 [lowPrice] => 0.00000384 [volume] => 12862.20000000 [quoteVolume] => 0.05040644 [openTime] => 1761143779755 [closeTime] => 1761230179755 [firstId] => 492 [lastId] => 566 [count] => 75 ) [160] => Array ( [symbol] => STXUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.698 [weightedAvgPrice] => 0.42331429 [prevClosePrice] => 0.43200000 [lastPrice] => 0.42700000 [lastQty] => 868.40000000 [bidPrice] => 0.42600000 [bidQty] => 1661.50000000 [askPrice] => 0.42700000 [askQty] => 38747.00000000 [openPrice] => 0.43000000 [highPrice] => 0.43000000 [lowPrice] => 0.41000000 [volume] => 6988.50000000 [quoteVolume] => 2958.33190000 [openTime] => 1761143896597 [closeTime] => 1761230296597 [firstId] => 1738 [lastId] => 1782 [count] => 45 ) [161] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000126 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000126 [lastQty] => 845150.50000000 [bidPrice] => 0.00000125 [bidQty] => 270246.00000000 [askPrice] => 0.00000126 [askQty] => 248497.60000000 [openPrice] => 0.00000126 [highPrice] => 0.00000126 [lowPrice] => 0.00000126 [volume] => 845150.50000000 [quoteVolume] => 1.06488962 [openTime] => 1761138945390 [closeTime] => 1761225345390 [firstId] => 420 [lastId] => 421 [count] => 2 ) [162] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00270000 [priceChangePercent] => -1.926 [weightedAvgPrice] => 0.13670362 [prevClosePrice] => 0.13970000 [lastPrice] => 0.13750000 [lastQty] => 1557.80000000 [bidPrice] => 0.13750000 [bidQty] => 8209.60000000 [askPrice] => 0.13770000 [askQty] => 81073.10000000 [openPrice] => 0.14020000 [highPrice] => 0.14020000 [lowPrice] => 0.13370000 [volume] => 15481.40000000 [quoteVolume] => 2116.36349000 [openTime] => 1761143896616 [closeTime] => 1761230296616 [firstId] => 2765 [lastId] => 2782 [count] => 18 ) [163] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000002 [priceChangePercent] => 11.765 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000019 [lastQty] => 5019379.00000000 [bidPrice] => 0.00000018 [bidQty] => 3506192.00000000 [askPrice] => 0.00000019 [askQty] => 5657824.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000019 [lowPrice] => 0.00000017 [volume] => 65931280.00000000 [quoteVolume] => 11.56118622 [openTime] => 1761138345619 [closeTime] => 1761224745619 [firstId] => 4186 [lastId] => 4207 [count] => 22 ) [164] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00099000 [priceChangePercent] => 5.164 [weightedAvgPrice] => 0.01989836 [prevClosePrice] => 0.01903000 [lastPrice] => 0.02016000 [lastQty] => 486.80000000 [bidPrice] => 0.02006000 [bidQty] => 101911.60000000 [askPrice] => 0.02008000 [askQty] => 708720.00000000 [openPrice] => 0.01917000 [highPrice] => 0.02060000 [lowPrice] => 0.01819000 [volume] => 942275.40000000 [quoteVolume] => 18749.73444700 [openTime] => 1761143913318 [closeTime] => 1761230313318 [firstId] => 17476 [lastId] => 17520 [count] => 45 ) [165] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00022000 [priceChangePercent] => 1.937 [weightedAvgPrice] => 0.01191361 [prevClosePrice] => 0.01131000 [lastPrice] => 0.01158000 [lastQty] => 863.00000000 [bidPrice] => 0.01164000 [bidQty] => 21016.00000000 [askPrice] => 0.01165000 [askQty] => 1672468.00000000 [openPrice] => 0.01136000 [highPrice] => 0.01230000 [lowPrice] => 0.01104000 [volume] => 1903893.00000000 [quoteVolume] => 22682.23910000 [openTime] => 1761143896647 [closeTime] => 1761230296647 [firstId] => 2070 [lastId] => 2178 [count] => 109 ) [166] => Array ( [symbol] => RLCUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.275 [weightedAvgPrice] => 0.85151927 [prevClosePrice] => 0.87200000 [lastPrice] => 0.85200000 [lastQty] => 471.00000000 [bidPrice] => 0.85500000 [bidQty] => 27395.50000000 [askPrice] => 0.85700000 [askQty] => 16870.40000000 [openPrice] => 0.86300000 [highPrice] => 0.86800000 [lowPrice] => 0.83800000 [volume] => 6025.20000000 [quoteVolume] => 5130.57390000 [openTime] => 1761143879960 [closeTime] => 1761230279960 [firstId] => 1210 [lastId] => 1233 [count] => 24 ) [167] => Array ( [symbol] => BCHBNB [priceChange] => 0.00610000 [priceChangePercent] => 1.386 [weightedAvgPrice] => 0.44095801 [prevClosePrice] => 0.44050000 [lastPrice] => 0.44610000 [lastQty] => 0.04800000 [bidPrice] => 0.44690000 [bidQty] => 1.93200000 [askPrice] => 0.44820000 [askQty] => 2.27100000 [openPrice] => 0.44000000 [highPrice] => 0.44610000 [lowPrice] => 0.43910000 [volume] => 5.43900000 [quoteVolume] => 2.39837060 [openTime] => 1761143913348 [closeTime] => 1761230313348 [firstId] => 1941 [lastId] => 1958 [count] => 18 ) [168] => Array ( [symbol] => BCHBTC [priceChange] => -0.00000800 [priceChangePercent] => -0.183 [weightedAvgPrice] => 0.00437313 [prevClosePrice] => 0.00436000 [lastPrice] => 0.00435900 [lastQty] => 9.60800000 [bidPrice] => 0.00442900 [bidQty] => 66.83600000 [askPrice] => 0.00443100 [askQty] => 77.16000000 [openPrice] => 0.00436700 [highPrice] => 0.00440300 [lowPrice] => 0.00434700 [volume] => 214.13600000 [quoteVolume] => 0.93644509 [openTime] => 1761143913358 [closeTime] => 1761230313358 [firstId] => 6501 [lastId] => 6674 [count] => 174 ) [169] => Array ( [symbol] => BCHUSDT [priceChange] => 15.80000000 [priceChangePercent] => 3.364 [weightedAvgPrice] => 478.79104979 [prevClosePrice] => 472.20000000 [lastPrice] => 485.50000000 [lastQty] => 0.45000000 [bidPrice] => 486.20000000 [bidQty] => 100.77600000 [askPrice] => 486.30000000 [askQty] => 107.65200000 [openPrice] => 469.70000000 [highPrice] => 489.70000000 [lowPrice] => 465.40000000 [volume] => 1212.60900000 [quoteVolume] => 580586.33610000 [openTime] => 1761143913367 [closeTime] => 1761230313367 [firstId] => 9123 [lastId] => 10163 [count] => 1041 ) [170] => Array ( [symbol] => BCHUSDC [priceChange] => 8.00000000 [priceChangePercent] => 1.672 [weightedAvgPrice] => 483.82231894 [prevClosePrice] => 472.30000000 [lastPrice] => 486.50000000 [lastQty] => 11.01300000 [bidPrice] => 486.20000000 [bidQty] => 72.74400000 [askPrice] => 486.30000000 [askQty] => 0.42400000 [openPrice] => 478.50000000 [highPrice] => 486.50000000 [lowPrice] => 478.50000000 [volume] => 32.62700000 [quoteVolume] => 15785.67080000 [openTime] => 1761143913378 [closeTime] => 1761230313378 [firstId] => 629 [lastId] => 639 [count] => 11 ) [171] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00530000 [priceChangePercent] => -0.682 [weightedAvgPrice] => 0.77465600 [prevClosePrice] => 0.77970000 [lastPrice] => 0.77160000 [lastQty] => 17.56000000 [bidPrice] => 0.77380000 [bidQty] => 170.48000000 [askPrice] => 0.77450000 [askQty] => 170.48000000 [openPrice] => 0.77690000 [highPrice] => 0.79690000 [lowPrice] => 0.75900000 [volume] => 4731.87000000 [quoteVolume] => 3665.57149500 [openTime] => 1761143913388 [closeTime] => 1761230313388 [firstId] => 2607 [lastId] => 2642 [count] => 36 ) [172] => Array ( [symbol] => BTCTRY [priceChange] => 79258.00000000 [priceChangePercent] => 1.749 [weightedAvgPrice] => 4563583.97884248 [prevClosePrice] => 4538247.00000000 [lastPrice] => 4611147.00000000 [lastQty] => 0.03644000 [bidPrice] => 4611146.00000000 [bidQty] => 0.00004000 [askPrice] => 4611147.00000000 [askQty] => 0.09362000 [openPrice] => 4531889.00000000 [highPrice] => 4632365.00000000 [lowPrice] => 4488393.00000000 [volume] => 34.70823000 [quoteVolume] => 158393922.36198000 [openTime] => 1761143924499 [closeTime] => 1761230324499 [firstId] => 30647 [lastId] => 32907 [count] => 2261 ) [173] => Array ( [symbol] => BNBTRY [priceChange] => 757.00000000 [priceChangePercent] => 1.685 [weightedAvgPrice] => 45609.69504095 [prevClosePrice] => 44976.00000000 [lastPrice] => 45688.00000000 [lastQty] => 0.54000000 [bidPrice] => 45681.00000000 [bidQty] => 0.84000000 [askPrice] => 45693.00000000 [askQty] => 0.54000000 [openPrice] => 44931.00000000 [highPrice] => 47192.00000000 [lowPrice] => 44285.00000000 [volume] => 1835.65300000 [quoteVolume] => 83723573.53100000 [openTime] => 1761143916500 [closeTime] => 1761230316500 [firstId] => 43367 [lastId] => 45729 [count] => 2363 ) [174] => Array ( [symbol] => ETHTRY [priceChange] => 1655.00000000 [priceChangePercent] => 1.035 [weightedAvgPrice] => 160834.24888711 [prevClosePrice] => 159881.00000000 [lastPrice] => 161547.00000000 [lastQty] => 0.13550000 [bidPrice] => 161546.00000000 [bidQty] => 0.00400000 [askPrice] => 161547.00000000 [askQty] => 0.21230000 [openPrice] => 159892.00000000 [highPrice] => 163991.00000000 [lowPrice] => 156396.00000000 [volume] => 1391.23840000 [quoteVolume] => 223758783.08690000 [openTime] => 1761143917500 [closeTime] => 1761230317500 [firstId] => 48537 [lastId] => 52298 [count] => 3762 ) [175] => Array ( [symbol] => XRPTRY [priceChange] => 0.67000000 [priceChangePercent] => 0.668 [weightedAvgPrice] => 100.25013115 [prevClosePrice] => 100.27000000 [lastPrice] => 100.98000000 [lastQty] => 1663.60000000 [bidPrice] => 100.97000000 [bidQty] => 16278.70000000 [askPrice] => 100.98000000 [askQty] => 9304.70000000 [openPrice] => 100.31000000 [highPrice] => 101.63000000 [lowPrice] => 98.05000000 [volume] => 2884607.80000000 [quoteVolume] => 289182310.25200000 [openTime] => 1761143913430 [closeTime] => 1761230313430 [firstId] => 45224 [lastId] => 48775 [count] => 3552 ) [176] => Array ( [symbol] => USDTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 42.03155828 [prevClosePrice] => 42.01000000 [lastPrice] => 42.01000000 [lastQty] => 14224.00000000 [bidPrice] => 42.00000000 [bidQty] => 1201708.00000000 [askPrice] => 42.01000000 [askQty] => 2121675.00000000 [openPrice] => 42.01000000 [highPrice] => 42.08000000 [lowPrice] => 42.00000000 [volume] => 3455709.00000000 [quoteVolume] => 145248834.24000000 [openTime] => 1761143912502 [closeTime] => 1761230312502 [firstId] => 49562 [lastId] => 52174 [count] => 2613 ) [177] => Array ( [symbol] => BTCEUR [priceChange] => 1494.61000000 [priceChangePercent] => 1.607 [weightedAvgPrice] => 93411.39211362 [prevClosePrice] => 93096.19000000 [lastPrice] => 94516.22000000 [lastQty] => 0.01821000 [bidPrice] => 94516.21000000 [bidQty] => 0.13486000 [askPrice] => 94516.22000000 [askQty] => 0.21198000 [openPrice] => 93021.61000000 [highPrice] => 100252.26000000 [lowPrice] => 91935.90000000 [volume] => 54.80800000 [quoteVolume] => 5119691.57896320 [openTime] => 1761143914502 [closeTime] => 1761230314502 [firstId] => 34366 [lastId] => 37697 [count] => 3332 ) [178] => Array ( [symbol] => ETHEUR [priceChange] => 34.41000000 [priceChangePercent] => 1.049 [weightedAvgPrice] => 3291.47514537 [prevClosePrice] => 3285.10000000 [lastPrice] => 3316.03000000 [lastQty] => 0.43120000 [bidPrice] => 3311.20000000 [bidQty] => 0.64740000 [askPrice] => 3311.21000000 [askQty] => 1.13980000 [openPrice] => 3281.62000000 [highPrice] => 3369.60000000 [lowPrice] => 3205.20000000 [volume] => 1030.59520000 [quoteVolume] => 3392178.48573300 [openTime] => 1761143913462 [closeTime] => 1761230313462 [firstId] => 45640 [lastId] => 48328 [count] => 2689 ) [179] => Array ( [symbol] => BNBEUR [priceChange] => 13.87000000 [priceChangePercent] => 1.503 [weightedAvgPrice] => 934.68752026 [prevClosePrice] => 923.16000000 [lastPrice] => 936.39000000 [lastQty] => 0.03600000 [bidPrice] => 936.45000000 [bidQty] => 0.32000000 [askPrice] => 936.66000000 [askQty] => 0.12000000 [openPrice] => 922.52000000 [highPrice] => 968.10000000 [lowPrice] => 907.27000000 [volume] => 322.41700000 [quoteVolume] => 301359.14622000 [openTime] => 1761143913473 [closeTime] => 1761230313473 [firstId] => 41038 [lastId] => 42054 [count] => 1017 ) [180] => Array ( [symbol] => XRPEUR [priceChange] => 0.01100000 [priceChangePercent] => 0.535 [weightedAvgPrice] => 2.05157938 [prevClosePrice] => 2.05770000 [lastPrice] => 2.06830000 [lastQty] => 834.20000000 [bidPrice] => 2.06970000 [bidQty] => 1202.70000000 [askPrice] => 2.06980000 [askQty] => 1305.20000000 [openPrice] => 2.05730000 [highPrice] => 2.08520000 [lowPrice] => 2.00940000 [volume] => 845882.90000000 [quoteVolume] => 1735395.91315000 [openTime] => 1761143913483 [closeTime] => 1761230313483 [firstId] => 29084 [lastId] => 30236 [count] => 1153 ) [181] => Array ( [symbol] => EURUSDT [priceChange] => 0.00180000 [priceChangePercent] => 0.155 [weightedAvgPrice] => 1.16056299 [prevClosePrice] => 1.15950000 [lastPrice] => 1.16130000 [lastQty] => 2836.40000000 [bidPrice] => 1.16120000 [bidQty] => 344976.40000000 [askPrice] => 1.16130000 [askQty] => 175505.80000000 [openPrice] => 1.15950000 [highPrice] => 1.16210000 [lowPrice] => 1.15830000 [volume] => 3663597.70000000 [quoteVolume] => 4251835.91865000 [openTime] => 1761143898502 [closeTime] => 1761230298502 [firstId] => 30008 [lastId] => 33129 [count] => 3122 ) [182] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000043 [lastQty] => 233.00000000 [bidPrice] => 0.00000042 [bidQty] => 1168100.00000000 [askPrice] => 0.00000043 [askQty] => 454100.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000043 [lowPrice] => 0.00000043 [volume] => 233.00000000 [quoteVolume] => 0.00010019 [openTime] => 1761134444150 [closeTime] => 1761220844150 [firstId] => 149 [lastId] => 149 [count] => 1 ) [183] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.062 [weightedAvgPrice] => 0.04649922 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04660000 [lastQty] => 8473.00000000 [bidPrice] => 0.04670000 [bidQty] => 348652.00000000 [askPrice] => 0.04680000 [askQty] => 258928.00000000 [openPrice] => 0.04710000 [highPrice] => 0.04710000 [lowPrice] => 0.04540000 [volume] => 97897.00000000 [quoteVolume] => 4552.13450000 [openTime] => 1761143863602 [closeTime] => 1761230263602 [firstId] => 1037 [lastId] => 1056 [count] => 20 ) [184] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.860 [weightedAvgPrice] => 0.20433923 [prevClosePrice] => 0.21700000 [lastPrice] => 0.21100000 [lastQty] => 1656.00000000 [bidPrice] => 0.21200000 [bidQty] => 134508.00000000 [askPrice] => 0.21300000 [askQty] => 523708.80000000 [openPrice] => 0.21500000 [highPrice] => 0.21600000 [lowPrice] => 0.20400000 [volume] => 930909.00000000 [quoteVolume] => 190221.22440000 [openTime] => 1761143729777 [closeTime] => 1761230129777 [firstId] => 821 [lastId] => 837 [count] => 17 ) [185] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 0.58543523 [prevClosePrice] => 0.58770000 [lastPrice] => 0.58930000 [lastQty] => 83.00000000 [bidPrice] => 0.59050000 [bidQty] => 1209.20000000 [askPrice] => 0.59150000 [askQty] => 1071.20000000 [openPrice] => 0.58870000 [highPrice] => 0.59390000 [lowPrice] => 0.58020000 [volume] => 7536.40000000 [quoteVolume] => 4412.07407000 [openTime] => 1761143913533 [closeTime] => 1761230313533 [firstId] => 1256 [lastId] => 1281 [count] => 26 ) [186] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00002600 [priceChangePercent] => -1.745 [weightedAvgPrice] => 0.00145087 [prevClosePrice] => 0.00148800 [lastPrice] => 0.00146400 [lastQty] => 18446.00000000 [bidPrice] => 0.00146500 [bidQty] => 4159612.00000000 [askPrice] => 0.00146600 [askQty] => 493528.00000000 [openPrice] => 0.00149000 [highPrice] => 0.00149000 [lowPrice] => 0.00143900 [volume] => 837289.00000000 [quoteVolume] => 1214.79935600 [openTime] => 1761143913542 [closeTime] => 1761230313542 [firstId] => 2259 [lastId] => 2279 [count] => 21 ) [187] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000031 [lastQty] => 323.00000000 [bidPrice] => 0.00000030 [bidQty] => 2065508.00000000 [askPrice] => 0.00000031 [askQty] => 900168.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000031 [volume] => 323.00000000 [quoteVolume] => 0.00010013 [openTime] => 1761108141301 [closeTime] => 1761194541301 [firstId] => 161 [lastId] => 161 [count] => 1 ) [188] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00047000 [priceChangePercent] => -1.391 [weightedAvgPrice] => 0.03315055 [prevClosePrice] => 0.03355000 [lastPrice] => 0.03332000 [lastQty] => 605.00000000 [bidPrice] => 0.03367000 [bidQty] => 4000.00000000 [askPrice] => 0.03369000 [askQty] => 20168.00000000 [openPrice] => 0.03379000 [highPrice] => 0.03387000 [lowPrice] => 0.03255000 [volume] => 103417.00000000 [quoteVolume] => 3428.33005000 [openTime] => 1761143896885 [closeTime] => 1761230296885 [firstId] => 1663 [lastId] => 1707 [count] => 45 ) [189] => Array ( [symbol] => BTCZAR [priceChange] => 17000.00000000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 1898827.88123708 [prevClosePrice] => 1881629.00000000 [lastPrice] => 1911971.00000000 [lastQty] => 0.00110000 [bidPrice] => 1914775.00000000 [bidQty] => 0.01387000 [askPrice] => 1915998.00000000 [askQty] => 0.00106000 [openPrice] => 1894971.00000000 [highPrice] => 1925592.00000000 [lowPrice] => 1878897.00000000 [volume] => 1.82397000 [quoteVolume] => 3463405.09054000 [openTime] => 1761143913573 [closeTime] => 1761230313573 [firstId] => 5247 [lastId] => 5492 [count] => 246 ) [190] => Array ( [symbol] => ETHZAR [priceChange] => -295.00000000 [priceChangePercent] => -0.439 [weightedAvgPrice] => 67093.50799731 [prevClosePrice] => 67201.00000000 [lastPrice] => 66975.00000000 [lastQty] => 0.31840000 [bidPrice] => 67020.00000000 [bidQty] => 0.30700000 [askPrice] => 67210.00000000 [askQty] => 0.40120000 [openPrice] => 67270.00000000 [highPrice] => 68057.00000000 [lowPrice] => 66212.00000000 [volume] => 22.00740000 [quoteVolume] => 1476553.66790000 [openTime] => 1761143913583 [closeTime] => 1761230313583 [firstId] => 1181 [lastId] => 1249 [count] => 69 ) [191] => Array ( [symbol] => USDTZAR [priceChange] => -0.07000000 [priceChangePercent] => -0.400 [weightedAvgPrice] => 17.53246054 [prevClosePrice] => 17.50000000 [lastPrice] => 17.45000000 [lastQty] => 1054.00000000 [bidPrice] => 17.44000000 [bidQty] => 25328.00000000 [askPrice] => 17.45000000 [askQty] => 25232.00000000 [openPrice] => 17.52000000 [highPrice] => 17.56000000 [lowPrice] => 17.45000000 [volume] => 255139.00000000 [quoteVolume] => 4473214.45000000 [openTime] => 1761143830235 [closeTime] => 1761230230235 [firstId] => 3736 [lastId] => 4013 [count] => 278 ) [192] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.239 [weightedAvgPrice] => 0.00829330 [prevClosePrice] => 0.00836000 [lastPrice] => 0.00834000 [lastQty] => 18446.00000000 [bidPrice] => 0.00837000 [bidQty] => 825062.40000000 [askPrice] => 0.00839000 [askQty] => 83177.10000000 [openPrice] => 0.00836000 [highPrice] => 0.00842000 [lowPrice] => 0.00797000 [volume] => 499942.90000000 [quoteVolume] => 4146.17593800 [openTime] => 1761143813642 [closeTime] => 1761230213642 [firstId] => 1490 [lastId] => 1531 [count] => 42 ) [193] => Array ( [symbol] => SOLBNB [priceChange] => 0.00410000 [priceChangePercent] => 2.392 [weightedAvgPrice] => 0.17001361 [prevClosePrice] => 0.17150000 [lastPrice] => 0.17550000 [lastQty] => 3.92000000 [bidPrice] => 0.17540000 [bidQty] => 544.29200000 [askPrice] => 0.17550000 [askQty] => 292.57600000 [openPrice] => 0.17140000 [highPrice] => 0.17600000 [lowPrice] => 0.16710000 [volume] => 12295.40200000 [quoteVolume] => 2090.38562920 [openTime] => 1761143913613 [closeTime] => 1761230313613 [firstId] => 16051 [lastId] => 17741 [count] => 1691 ) [194] => Array ( [symbol] => SOLBTC [priceChange] => 0.00003930 [priceChangePercent] => 2.313 [weightedAvgPrice] => 0.00169421 [prevClosePrice] => 0.00169890 [lastPrice] => 0.00173810 [lastQty] => 20.93800000 [bidPrice] => 0.00173800 [bidQty] => 239.63600000 [askPrice] => 0.00173810 [askQty] => 197.33400000 [openPrice] => 0.00169880 [highPrice] => 0.00175990 [lowPrice] => 0.00165190 [volume] => 140676.76900000 [quoteVolume] => 238.33537823 [openTime] => 1761143915500 [closeTime] => 1761230315500 [firstId] => 115172 [lastId] => 128513 [count] => 13342 ) [195] => Array ( [symbol] => SOLUSDT [priceChange] => 7.43000000 [priceChangePercent] => 4.053 [weightedAvgPrice] => 184.02446453 [prevClosePrice] => 183.38000000 [lastPrice] => 190.75000000 [lastQty] => 55.00000000 [bidPrice] => 190.74000000 [bidQty] => 1661.04400000 [askPrice] => 190.75000000 [askQty] => 513.14400000 [openPrice] => 183.32000000 [highPrice] => 192.46000000 [lowPrice] => 177.43000000 [volume] => 237565.48800000 [quoteVolume] => 43717861.72081000 [openTime] => 1761143917501 [closeTime] => 1761230317501 [firstId] => 281641 [lastId] => 308237 [count] => 26597 ) [196] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000047 [lastQty] => 659881.00000000 [bidPrice] => 0.00000048 [bidQty] => 428764.00000000 [askPrice] => 0.00000049 [askQty] => 516352.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000047 [volume] => 659881.00000000 [quoteVolume] => 0.31014407 [openTime] => 1761143796840 [closeTime] => 1761230196840 [firstId] => 99 [lastId] => 100 [count] => 2 ) [197] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.425 [weightedAvgPrice] => 0.05247990 [prevClosePrice] => 0.05360000 [lastPrice] => 0.05230000 [lastQty] => 6579.00000000 [bidPrice] => 0.05270000 [bidQty] => 243236.00000000 [askPrice] => 0.05280000 [askQty] => 30300.00000000 [openPrice] => 0.05360000 [highPrice] => 0.05360000 [lowPrice] => 0.05170000 [volume] => 58628.00000000 [quoteVolume] => 3076.79130000 [openTime] => 1761143847023 [closeTime] => 1761230247023 [firstId] => 967 [lastId] => 979 [count] => 13 ) [198] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000123 [lastQty] => 82.00000000 [bidPrice] => 0.00000123 [bidQty] => 229000.00000000 [askPrice] => 0.00000124 [askQty] => 141560.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000123 [lowPrice] => 0.00000123 [volume] => 82.00000000 [quoteVolume] => 0.00010086 [openTime] => 1761143729919 [closeTime] => 1761230129919 [firstId] => 98 [lastId] => 98 [count] => 1 ) [199] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.736 [weightedAvgPrice] => 0.13460183 [prevClosePrice] => 0.13510000 [lastPrice] => 0.13490000 [lastQty] => 394.00000000 [bidPrice] => 0.13520000 [bidQty] => 34644.00000000 [askPrice] => 0.13540000 [askQty] => 68120.00000000 [openPrice] => 0.13590000 [highPrice] => 0.13620000 [lowPrice] => 0.13160000 [volume] => 26875.00000000 [quoteVolume] => 3617.42410000 [openTime] => 1761143863764 [closeTime] => 1761230263764 [firstId] => 837 [lastId] => 855 [count] => 19 ) [200] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000065 [lastQty] => 154.00000000 [bidPrice] => 0.00000065 [bidQty] => 370064.00000000 [askPrice] => 0.00000066 [askQty] => 50528.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000065 [lowPrice] => 0.00000065 [volume] => 154.00000000 [quoteVolume] => 0.00010010 [openTime] => 1761141996797 [closeTime] => 1761228396797 [firstId] => 178 [lastId] => 178 [count] => 1 ) [201] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.275 [weightedAvgPrice] => 0.07062960 [prevClosePrice] => 0.07070000 [lastPrice] => 0.07150000 [lastQty] => 5945.00000000 [bidPrice] => 0.07170000 [bidQty] => 196536.00000000 [askPrice] => 0.07180000 [askQty] => 590136.00000000 [openPrice] => 0.07060000 [highPrice] => 0.07270000 [lowPrice] => 0.06880000 [volume] => 331078.00000000 [quoteVolume] => 23383.90750000 [openTime] => 1761143830336 [closeTime] => 1761230230336 [firstId] => 1187 [lastId] => 1206 [count] => 20 ) [202] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00014000 [priceChangePercent] => -0.210 [weightedAvgPrice] => 0.06659813 [prevClosePrice] => 0.06629000 [lastPrice] => 0.06654000 [lastQty] => 315.00000000 [bidPrice] => 0.06688000 [bidQty] => 4940.00000000 [askPrice] => 0.06695000 [askQty] => 456.00000000 [openPrice] => 0.06668000 [highPrice] => 0.06728000 [lowPrice] => 0.06577000 [volume] => 46144.00000000 [quoteVolume] => 3073.10390000 [openTime] => 1761143913705 [closeTime] => 1761230313705 [firstId] => 3230 [lastId] => 3276 [count] => 47 ) [203] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00060000 [priceChangePercent] => -3.326 [weightedAvgPrice] => 0.01744884 [prevClosePrice] => 0.01797000 [lastPrice] => 0.01744000 [lastQty] => 30381.20000000 [bidPrice] => 0.01754000 [bidQty] => 17528.70000000 [askPrice] => 0.01756000 [askQty] => 18707.20000000 [openPrice] => 0.01804000 [highPrice] => 0.01804000 [lowPrice] => 0.01700000 [volume] => 340010.80000000 [quoteVolume] => 5932.79550000 [openTime] => 1761143880345 [closeTime] => 1761230280345 [firstId] => 2477 [lastId] => 2524 [count] => 48 ) [204] => Array ( [symbol] => KNCUSDT [priceChange] => 0.01710000 [priceChangePercent] => 5.816 [weightedAvgPrice] => 0.30283424 [prevClosePrice] => 0.29900000 [lastPrice] => 0.31110000 [lastQty] => 32.10000000 [bidPrice] => 0.31170000 [bidQty] => 22505.50000000 [askPrice] => 0.31190000 [askQty] => 890.70000000 [openPrice] => 0.29400000 [highPrice] => 0.31470000 [lowPrice] => 0.29340000 [volume] => 17078.80000000 [quoteVolume] => 5172.04543000 [openTime] => 1761143913725 [closeTime] => 1761230313725 [firstId] => 1212 [lastId] => 1305 [count] => 94 ) [205] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.390 [weightedAvgPrice] => 0.06484742 [prevClosePrice] => 0.06810000 [lastPrice] => 0.06710000 [lastQty] => 5634.00000000 [bidPrice] => 0.06750000 [bidQty] => 276628.00000000 [askPrice] => 0.06760000 [askQty] => 130688.00000000 [openPrice] => 0.06490000 [highPrice] => 0.06790000 [lowPrice] => 0.06470000 [volume] => 2120079.00000000 [quoteVolume] => 137481.64550000 [openTime] => 1761143863824 [closeTime] => 1761230263824 [firstId] => 1411 [lastId] => 1432 [count] => 22 ) [206] => Array ( [symbol] => BTCUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4673389.00000000 [prevClosePrice] => 4803388.00000000 [lastPrice] => 4673389.00000000 [lastQty] => 0.00003000 [bidPrice] => 4789768.00000000 [bidQty] => 0.02794000 [askPrice] => 4794945.00000000 [askQty] => 0.00446000 [openPrice] => 4673389.00000000 [highPrice] => 4673389.00000000 [lowPrice] => 4673389.00000000 [volume] => 0.00003000 [quoteVolume] => 140.20167000 [openTime] => 1761143913745 [closeTime] => 1761230313745 [firstId] => 2849 [lastId] => 2849 [count] => 1 ) [207] => Array ( [symbol] => USDTUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.53000000 [prevClosePrice] => 43.40000000 [lastPrice] => 43.53000000 [lastQty] => 3.00000000 [bidPrice] => 43.64000000 [bidQty] => 380.00000000 [askPrice] => 43.68000000 [askQty] => 996.00000000 [openPrice] => 43.53000000 [highPrice] => 43.53000000 [lowPrice] => 43.53000000 [volume] => 3.00000000 [quoteVolume] => 130.59000000 [openTime] => 1761143365209 [closeTime] => 1761229765209 [firstId] => 1178 [lastId] => 1178 [count] => 1 ) [208] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00033300 [prevClosePrice] => 0.00033800 [lastPrice] => 0.00033300 [lastQty] => 3.12500000 [bidPrice] => 0.00033600 [bidQty] => 704.21200000 [askPrice] => 0.00033700 [askQty] => 38.47200000 [openPrice] => 0.00033300 [highPrice] => 0.00033300 [lowPrice] => 0.00033300 [volume] => 3.12500000 [quoteVolume] => 0.00104062 [openTime] => 1761143863855 [closeTime] => 1761230263855 [firstId] => 170 [lastId] => 170 [count] => 1 ) [209] => Array ( [symbol] => COMPUSDT [priceChange] => 0.79000000 [priceChangePercent] => 2.196 [weightedAvgPrice] => 36.24992149 [prevClosePrice] => 36.02000000 [lastPrice] => 36.77000000 [lastQty] => 1.00500000 [bidPrice] => 36.95000000 [bidQty] => 47.45600000 [askPrice] => 36.96000000 [askQty] => 14.35600000 [openPrice] => 35.98000000 [highPrice] => 37.09000000 [lowPrice] => 35.42000000 [volume] => 1539.34500000 [quoteVolume] => 55801.13539000 [openTime] => 1761143913774 [closeTime] => 1761230313774 [firstId] => 5311 [lastId] => 5520 [count] => 210 ) [210] => Array ( [symbol] => SCUSDT [priceChange] => -0.00003500 [priceChangePercent] => -1.715 [weightedAvgPrice] => 0.00201042 [prevClosePrice] => 0.00203500 [lastPrice] => 0.00200600 [lastQty] => 50545.00000000 [bidPrice] => 0.00201800 [bidQty] => 422836.00000000 [askPrice] => 0.00202000 [askQty] => 1369780.00000000 [openPrice] => 0.00204100 [highPrice] => 0.00204100 [lowPrice] => 0.00199000 [volume] => 3277890.00000000 [quoteVolume] => 6589.93253300 [openTime] => 1761143847153 [closeTime] => 1761230247153 [firstId] => 993 [lastId] => 1039 [count] => 47 ) [211] => Array ( [symbol] => ZENUSDT [priceChange] => -1.39700000 [priceChangePercent] => -11.558 [weightedAvgPrice] => 11.13529909 [prevClosePrice] => 12.09600000 [lastPrice] => 10.69000000 [lastQty] => 1.86000000 [bidPrice] => 10.77000000 [bidQty] => 2.80000000 [askPrice] => 10.77400000 [askQty] => 50.96000000 [openPrice] => 12.08700000 [highPrice] => 12.33600000 [lowPrice] => 10.65100000 [volume] => 1420.63000000 [quoteVolume] => 15819.13994000 [openTime] => 1761143913796 [closeTime] => 1761230313796 [firstId] => 39387 [lastId] => 39534 [count] => 148 ) [212] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000109 [prevClosePrice] => 0.00000112 [lastPrice] => 0.00000109 [lastQty] => 91.80000000 [bidPrice] => 0.00000109 [bidQty] => 385679.50000000 [askPrice] => 0.00000110 [askQty] => 29597.50000000 [openPrice] => 0.00000109 [highPrice] => 0.00000109 [lowPrice] => 0.00000109 [volume] => 91.80000000 [quoteVolume] => 0.00010006 [openTime] => 1761143265232 [closeTime] => 1761229665232 [firstId] => 70 [lastId] => 70 [count] => 1 ) [213] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000060 [priceChangePercent] => -4.800 [weightedAvgPrice] => 0.00001221 [prevClosePrice] => 0.00001313 [lastPrice] => 0.00001190 [lastQty] => 15216.50000000 [bidPrice] => 0.00001162 [bidQty] => 6564.30000000 [askPrice] => 0.00001164 [askQty] => 9936.70000000 [openPrice] => 0.00001250 [highPrice] => 0.00001250 [lowPrice] => 0.00001190 [volume] => 46703.70000000 [quoteVolume] => 0.57042189 [openTime] => 1761143897139 [closeTime] => 1761230297139 [firstId] => 988 [lastId] => 992 [count] => 5 ) [214] => Array ( [symbol] => SNXUSDT [priceChange] => -0.13100000 [priceChangePercent] => -9.330 [weightedAvgPrice] => 1.30897546 [prevClosePrice] => 1.39900000 [lastPrice] => 1.27300000 [lastQty] => 7.80000000 [bidPrice] => 1.27600000 [bidQty] => 27715.20000000 [askPrice] => 1.27700000 [askQty] => 67803.10000000 [openPrice] => 1.40400000 [highPrice] => 1.40700000 [lowPrice] => 1.25700000 [volume] => 9479.10000000 [quoteVolume] => 12407.90930000 [openTime] => 1761143897149 [closeTime] => 1761230297149 [firstId] => 20081 [lastId] => 20206 [count] => 126 ) [215] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00000500 [priceChangePercent] => -0.411 [weightedAvgPrice] => 0.00119491 [prevClosePrice] => 0.00121200 [lastPrice] => 0.00121300 [lastQty] => 18446.00000000 [bidPrice] => 0.00121800 [bidQty] => 383376.00000000 [askPrice] => 0.00121900 [askQty] => 1066848.00000000 [openPrice] => 0.00121800 [highPrice] => 0.00121900 [lowPrice] => 0.00116500 [volume] => 779904.00000000 [quoteVolume] => 931.91363800 [openTime] => 1761143897158 [closeTime] => 1761230297158 [firstId] => 681 [lastId] => 697 [count] => 17 ) [216] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00012000 [priceChangePercent] => -1.932 [weightedAvgPrice] => 0.00612101 [prevClosePrice] => 0.00619000 [lastPrice] => 0.00609000 [lastQty] => 16366.60000000 [bidPrice] => 0.00611000 [bidQty] => 3927.60000000 [askPrice] => 0.00612000 [askQty] => 2128505.20000000 [openPrice] => 0.00621000 [highPrice] => 0.00621000 [lowPrice] => 0.00602000 [volume] => 495269.40000000 [quoteVolume] => 3031.54834500 [openTime] => 1761143897169 [closeTime] => 1761230297169 [firstId] => 1575 [lastId] => 1599 [count] => 25 ) [217] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.156 [weightedAvgPrice] => 0.11945804 [prevClosePrice] => 0.12060000 [lastPrice] => 0.11970000 [lastQty] => 3132.00000000 [bidPrice] => 0.12020000 [bidQty] => 83228.30000000 [askPrice] => 0.12030000 [askQty] => 35071.00000000 [openPrice] => 0.12110000 [highPrice] => 0.12110000 [lowPrice] => 0.11850000 [volume] => 31298.50000000 [quoteVolume] => 3738.85748000 [openTime] => 1761143863946 [closeTime] => 1761230263946 [firstId] => 1017 [lastId] => 1033 [count] => 17 ) [218] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000768 [prevClosePrice] => 0.00000785 [lastPrice] => 0.00000768 [lastQty] => 13.10000000 [bidPrice] => 0.00000766 [bidQty] => 65154.80000000 [askPrice] => 0.00000768 [askQty] => 2347.00000000 [openPrice] => 0.00000768 [highPrice] => 0.00000768 [lowPrice] => 0.00000768 [volume] => 13.10000000 [quoteVolume] => 0.00010060 [openTime] => 1761143913865 [closeTime] => 1761230313865 [firstId] => 286 [lastId] => 286 [count] => 1 ) [219] => Array ( [symbol] => DCRUSDT [priceChange] => -0.18000000 [priceChangePercent] => -1.110 [weightedAvgPrice] => 16.01634346 [prevClosePrice] => 16.19000000 [lastPrice] => 16.03000000 [lastQty] => 0.43800000 [bidPrice] => 16.12000000 [bidQty] => 19.84000000 [askPrice] => 16.16000000 [askQty] => 396.49200000 [openPrice] => 16.21000000 [highPrice] => 16.21000000 [lowPrice] => 15.73000000 [volume] => 272.92200000 [quoteVolume] => 4371.21249000 [openTime] => 1761143897199 [closeTime] => 1761230297199 [firstId] => 1977 [lastId] => 2004 [count] => 28 ) [220] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00840000 [priceChangePercent] => -4.543 [weightedAvgPrice] => 0.17627636 [prevClosePrice] => 0.18320000 [lastPrice] => 0.17650000 [lastQty] => 1124.00000000 [bidPrice] => 0.17730000 [bidQty] => 70984.00000000 [askPrice] => 0.17740000 [askQty] => 2340.00000000 [openPrice] => 0.18490000 [highPrice] => 0.18650000 [lowPrice] => 0.17380000 [volume] => 107238.00000000 [quoteVolume] => 18903.52400000 [openTime] => 1761143913886 [closeTime] => 1761230313886 [firstId] => 1294 [lastId] => 1321 [count] => 28 ) [221] => Array ( [symbol] => AVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000335 [prevClosePrice] => 0.00000352 [lastPrice] => 0.00000335 [lastQty] => 174607.50000000 [bidPrice] => 0.00000341 [bidQty] => 21973.20000000 [askPrice] => 0.00000343 [askQty] => 28839.20000000 [openPrice] => 0.00000335 [highPrice] => 0.00000335 [lowPrice] => 0.00000335 [volume] => 174607.50000000 [quoteVolume] => 0.58493512 [openTime] => 1761143897218 [closeTime] => 1761230297218 [firstId] => 220 [lastId] => 221 [count] => 2 ) [222] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.215 [weightedAvgPrice] => 0.22906434 [prevClosePrice] => 0.23100000 [lastPrice] => 0.23300000 [lastQty] => 43.00000000 [bidPrice] => 0.23460000 [bidQty] => 52444.00000000 [askPrice] => 0.23470000 [askQty] => 7512.00000000 [openPrice] => 0.23250000 [highPrice] => 0.23530000 [lowPrice] => 0.22320000 [volume] => 29848.00000000 [quoteVolume] => 6837.11230000 [openTime] => 1761143913906 [closeTime] => 1761230313906 [firstId] => 5277 [lastId] => 5433 [count] => 157 ) [223] => Array ( [symbol] => YFIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04342857 [prevClosePrice] => 0.04407000 [lastPrice] => 0.04343000 [lastQty] => 0.00231000 [bidPrice] => 0.04326000 [bidQty] => 1.25896000 [askPrice] => 0.04348000 [askQty] => 0.14119000 [openPrice] => 0.04343000 [highPrice] => 0.04343000 [lowPrice] => 0.04343000 [volume] => 0.00231000 [quoteVolume] => 0.00010032 [openTime] => 1761143913916 [closeTime] => 1761230313916 [firstId] => 102 [lastId] => 102 [count] => 1 ) [224] => Array ( [symbol] => YFIUSDT [priceChange] => -2.00000000 [priceChangePercent] => -0.042 [weightedAvgPrice] => 4732.61309930 [prevClosePrice] => 4754.00000000 [lastPrice] => 4732.00000000 [lastQty] => 1.00000000 [bidPrice] => 4748.00000000 [bidQty] => 1.72259000 [askPrice] => 4750.00000000 [askQty] => 0.19131000 [openPrice] => 4734.00000000 [highPrice] => 4759.00000000 [lowPrice] => 4709.00000000 [volume] => 14.18687000 [quoteVolume] => 67140.96680000 [openTime] => 1761143913926 [closeTime] => 1761230313926 [firstId] => 4590 [lastId] => 4617 [count] => 28 ) [225] => Array ( [symbol] => BTCDAI [priceChange] => 1859.52000000 [priceChangePercent] => 1.724 [weightedAvgPrice] => 108409.76996809 [prevClosePrice] => 107840.35000000 [lastPrice] => 109725.37000000 [lastQty] => 0.00026000 [bidPrice] => 109790.53000000 [bidQty] => 0.03640000 [askPrice] => 109807.18000000 [askQty] => 0.02636000 [openPrice] => 107865.85000000 [highPrice] => 110247.95000000 [lowPrice] => 106758.10000000 [volume] => 3.40999000 [quoteVolume] => 369676.23149350 [openTime] => 1761143913937 [closeTime] => 1761230313937 [firstId] => 4494 [lastId] => 4831 [count] => 338 ) [226] => Array ( [symbol] => ETHDAI [priceChange] => 31.34000000 [priceChangePercent] => 0.823 [weightedAvgPrice] => 3821.59868515 [prevClosePrice] => 3810.22000000 [lastPrice] => 3837.81000000 [lastQty] => 0.00740000 [bidPrice] => 3845.20000000 [bidQty] => 0.76880000 [askPrice] => 3846.72000000 [askQty] => 0.10360000 [openPrice] => 3806.47000000 [highPrice] => 3896.07000000 [lowPrice] => 3722.54000000 [volume] => 87.41040000 [quoteVolume] => 334047.46970800 [openTime] => 1761143913949 [closeTime] => 1761230313949 [firstId] => 4005 [lastId] => 4237 [count] => 233 ) [227] => Array ( [symbol] => USDTDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00025903 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00030000 [lastQty] => 13180.50000000 [bidPrice] => 1.00030000 [bidQty] => 430789.10000000 [askPrice] => 1.00040000 [askQty] => 881910.50000000 [openPrice] => 1.00030000 [highPrice] => 1.00060000 [lowPrice] => 0.99990000 [volume] => 580787.50000000 [quoteVolume] => 580937.94022000 [openTime] => 1761143812503 [closeTime] => 1761230212503 [firstId] => 6355 [lastId] => 6780 [count] => 426 ) [228] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000031 [lastQty] => 323.00000000 [bidPrice] => 0.00000030 [bidQty] => 9832748.00000000 [askPrice] => 0.00000031 [askQty] => 1217928.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000031 [volume] => 323.00000000 [quoteVolume] => 0.00010013 [openTime] => 1761108141803 [closeTime] => 1761194541803 [firstId] => 28 [lastId] => 28 [count] => 1 ) [229] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03313108 [prevClosePrice] => 0.03352000 [lastPrice] => 0.03345000 [lastQty] => 15391.00000000 [bidPrice] => 0.03356000 [bidQty] => 347699.50000000 [askPrice] => 0.03357000 [askQty] => 1043286.40000000 [openPrice] => 0.03345000 [highPrice] => 0.03345000 [lowPrice] => 0.03300000 [volume] => 246767.80000000 [quoteVolume] => 8175.68272800 [openTime] => 1761143913977 [closeTime] => 1761230313977 [firstId] => 607 [lastId] => 633 [count] => 27 ) [230] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000480 [prevClosePrice] => 0.00000486 [lastPrice] => 0.00000480 [lastQty] => 20.90000000 [bidPrice] => 0.00000474 [bidQty] => 165178.20000000 [askPrice] => 0.00000475 [askQty] => 2325.50000000 [openPrice] => 0.00000480 [highPrice] => 0.00000480 [lowPrice] => 0.00000480 [volume] => 20.90000000 [quoteVolume] => 0.00010032 [openTime] => 1761143880618 [closeTime] => 1761230280618 [firstId] => 402 [lastId] => 402 [count] => 1 ) [231] => Array ( [symbol] => CRVUSDT [priceChange] => -0.00840000 [priceChangePercent] => -1.589 [weightedAvgPrice] => 0.52049215 [prevClosePrice] => 0.53050000 [lastPrice] => 0.52010000 [lastQty] => 690.00000000 [bidPrice] => 0.52100000 [bidQty] => 4823.10000000 [askPrice] => 0.52110000 [askQty] => 2934.00000000 [openPrice] => 0.52850000 [highPrice] => 0.53560000 [lowPrice] => 0.50880000 [volume] => 63511.60000000 [quoteVolume] => 33057.28954000 [openTime] => 1761143913997 [closeTime] => 1761230313997 [firstId] => 7262 [lastId] => 7314 [count] => 53 ) [232] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000190 [lastPrice] => 0.00000190 [lastQty] => 53.00000000 [bidPrice] => 0.00000189 [bidQty] => 309404.00000000 [askPrice] => 0.00000190 [askQty] => 52876.00000000 [openPrice] => 0.00000190 [highPrice] => 0.00000190 [lowPrice] => 0.00000190 [volume] => 53.00000000 [quoteVolume] => 0.00010070 [openTime] => 1761143547046 [closeTime] => 1761229947046 [firstId] => 392 [lastId] => 392 [count] => 1 ) [233] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.435 [weightedAvgPrice] => 0.20553753 [prevClosePrice] => 0.20610000 [lastPrice] => 0.20780000 [lastQty] => 48.00000000 [bidPrice] => 0.20810000 [bidQty] => 183884.00000000 [askPrice] => 0.20820000 [askQty] => 25452.00000000 [openPrice] => 0.20690000 [highPrice] => 0.20920000 [lowPrice] => 0.19820000 [volume] => 220223.00000000 [quoteVolume] => 45264.09050000 [openTime] => 1761143880648 [closeTime] => 1761230280648 [firstId] => 5046 [lastId] => 5211 [count] => 166 ) [234] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000090 [priceChangePercent] => -0.794 [weightedAvgPrice] => 0.00011302 [prevClosePrice] => 0.00011830 [lastPrice] => 0.00011250 [lastQty] => 181.21000000 [bidPrice] => 0.00011500 [bidQty] => 740.32000000 [askPrice] => 0.00011590 [askQty] => 49.40000000 [openPrice] => 0.00011340 [highPrice] => 0.00011340 [lowPrice] => 0.00011250 [volume] => 4944.29000000 [quoteVolume] => 0.55881550 [openTime] => 1761143780532 [closeTime] => 1761230180532 [firstId] => 302 [lastId] => 312 [count] => 11 ) [235] => Array ( [symbol] => NMRUSDT [priceChange] => -0.22000000 [priceChangePercent] => -1.704 [weightedAvgPrice] => 12.59056535 [prevClosePrice] => 12.91000000 [lastPrice] => 12.69000000 [lastQty] => 1.57000000 [bidPrice] => 12.65000000 [bidQty] => 362.92000000 [askPrice] => 12.66000000 [askQty] => 44.20000000 [openPrice] => 12.91000000 [highPrice] => 12.91000000 [lowPrice] => 12.26000000 [volume] => 247.81000000 [quoteVolume] => 3120.06800000 [openTime] => 1761143914037 [closeTime] => 1761230314037 [firstId] => 1555 [lastId] => 1570 [count] => 16 ) [236] => Array ( [symbol] => DOTBNB [priceChange] => -0.00004000 [priceChangePercent] => -1.444 [weightedAvgPrice] => 0.00276071 [prevClosePrice] => 0.00278000 [lastPrice] => 0.00273000 [lastQty] => 40.30000000 [bidPrice] => 0.00273000 [bidQty] => 1975.24000000 [askPrice] => 0.00274000 [askQty] => 2436.76000000 [openPrice] => 0.00277000 [highPrice] => 0.00278000 [lowPrice] => 0.00273000 [volume] => 287.71000000 [quoteVolume] => 0.79428430 [openTime] => 1761142632426 [closeTime] => 1761229032426 [firstId] => 1908 [lastId] => 1939 [count] => 32 ) [237] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000040 [priceChangePercent] => -1.455 [weightedAvgPrice] => 0.00002739 [prevClosePrice] => 0.00002750 [lastPrice] => 0.00002710 [lastQty] => 674.73000000 [bidPrice] => 0.00002710 [bidQty] => 31756.48000000 [askPrice] => 0.00002720 [askQty] => 21792.72000000 [openPrice] => 0.00002750 [highPrice] => 0.00002760 [lowPrice] => 0.00002710 [volume] => 7102.90000000 [quoteVolume] => 0.19452941 [openTime] => 1761143780564 [closeTime] => 1761230180564 [firstId] => 1831 [lastId] => 1865 [count] => 35 ) [238] => Array ( [symbol] => DOTUSDT [priceChange] => -0.00900000 [priceChangePercent] => -0.302 [weightedAvgPrice] => 2.95325267 [prevClosePrice] => 2.98500000 [lastPrice] => 2.97100000 [lastQty] => 166.07000000 [bidPrice] => 2.97500000 [bidQty] => 21003.88000000 [askPrice] => 2.97600000 [askQty] => 99.04000000 [openPrice] => 2.98000000 [highPrice] => 3.01300000 [lowPrice] => 2.85600000 [volume] => 242836.19000000 [quoteVolume] => 717156.62590000 [openTime] => 1761143914068 [closeTime] => 1761230314068 [firstId] => 19046 [lastId] => 19686 [count] => 641 ) [239] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.703 [weightedAvgPrice] => 0.09865058 [prevClosePrice] => 0.09930000 [lastPrice] => 0.09890000 [lastQty] => 3535.00000000 [bidPrice] => 0.09930000 [bidQty] => 106356.88000000 [askPrice] => 0.09940000 [askQty] => 66989.44000000 [openPrice] => 0.09960000 [highPrice] => 0.10000000 [lowPrice] => 0.09750000 [volume] => 28841.03000000 [quoteVolume] => 2845.18420500 [openTime] => 1761143864169 [closeTime] => 1761230264169 [firstId] => 2317 [lastId] => 2334 [count] => 18 ) [240] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00022200 [priceChangePercent] => -3.854 [weightedAvgPrice] => 0.00549772 [prevClosePrice] => 0.00571100 [lastPrice] => 0.00553800 [lastQty] => 3646.00000000 [bidPrice] => 0.00553100 [bidQty] => 998649.10000000 [askPrice] => 0.00553200 [askQty] => 44533.50000000 [openPrice] => 0.00576000 [highPrice] => 0.00576000 [lowPrice] => 0.00536500 [volume] => 3970464.90000000 [quoteVolume] => 21828.50217030 [openTime] => 1761143914088 [closeTime] => 1761230314088 [firstId] => 4737 [lastId] => 4790 [count] => 54 ) [241] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00086000 [priceChangePercent] => 2.320 [weightedAvgPrice] => 0.03774400 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03793000 [lastQty] => 0.00270000 [bidPrice] => 0.03779000 [bidQty] => 5.04640000 [askPrice] => 0.03780000 [askQty] => 0.59180000 [openPrice] => 0.03707000 [highPrice] => 0.03811000 [lowPrice] => 0.03707000 [volume] => 0.01500000 [quoteVolume] => 0.00056616 [openTime] => 1761143914098 [closeTime] => 1761230314098 [firstId] => 226 [lastId] => 230 [count] => 5 ) [242] => Array ( [symbol] => PAXGUSDT [priceChange] => 96.69000000 [priceChangePercent] => 2.390 [weightedAvgPrice] => 4103.07360393 [prevClosePrice] => 4051.68000000 [lastPrice] => 4142.78000000 [lastQty] => 0.00480000 [bidPrice] => 4148.13000000 [bidQty] => 0.06510000 [askPrice] => 4148.14000000 [askQty] => 6.01900000 [openPrice] => 4046.09000000 [highPrice] => 4144.14000000 [lowPrice] => 4045.51000000 [volume] => 28.97530000 [quoteVolume] => 118887.78859600 [openTime] => 1761143914109 [closeTime] => 1761230314109 [firstId] => 6347 [lastId] => 6435 [count] => 89 ) [243] => Array ( [symbol] => TRBBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.461 [weightedAvgPrice] => 0.00021674 [prevClosePrice] => 0.00022800 [lastPrice] => 0.00021600 [lastQty] => 370.83100000 [bidPrice] => 0.00022100 [bidQty] => 722.13100000 [askPrice] => 0.00022300 [askQty] => 745.86000000 [openPrice] => 0.00021700 [highPrice] => 0.00021700 [lowPrice] => 0.00021600 [volume] => 1409.80300000 [quoteVolume] => 0.30555640 [openTime] => 1761143897443 [closeTime] => 1761230297443 [firstId] => 214 [lastId] => 216 [count] => 3 ) [244] => Array ( [symbol] => TRBUSDT [priceChange] => -0.52000000 [priceChangePercent] => -2.098 [weightedAvgPrice] => 24.18940288 [prevClosePrice] => 24.66000000 [lastPrice] => 24.26000000 [lastQty] => 4.13900000 [bidPrice] => 24.33000000 [bidQty] => 917.47600000 [askPrice] => 24.34000000 [askQty] => 87.48400000 [openPrice] => 24.78000000 [highPrice] => 24.78000000 [lowPrice] => 23.92000000 [volume] => 131.96700000 [quoteVolume] => 3192.20293000 [openTime] => 1761143914128 [closeTime] => 1761230314128 [firstId] => 1715 [lastId] => 1732 [count] => 18 ) [245] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00000000 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 0.00010000 [bidPrice] => 0.99980000 [bidQty] => 253.66336000 [askPrice] => 0.99990000 [askQty] => 16.20066000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 1.00000000 [volume] => 0.00010000 [quoteVolume] => 0.00010000 [openTime] => 1761143064998 [closeTime] => 1761229464998 [firstId] => 57 [lastId] => 57 [count] => 1 ) [246] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 28.28000000 [prevClosePrice] => 28.05000000 [lastPrice] => 28.28000000 [lastQty] => 0.00018000 [bidPrice] => 28.49000000 [bidQty] => 0.12559000 [askPrice] => 28.57000000 [askQty] => 0.12038000 [openPrice] => 28.28000000 [highPrice] => 28.28000000 [lowPrice] => 28.28000000 [volume] => 0.00018000 [quoteVolume] => 0.00509040 [openTime] => 1761143914149 [closeTime] => 1761230314149 [firstId] => 79 [lastId] => 79 [count] => 1 ) [247] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000486 [prevClosePrice] => 0.00000487 [lastPrice] => 0.00000486 [lastQty] => 20.60000000 [bidPrice] => 0.00000480 [bidQty] => 26738.40000000 [askPrice] => 0.00000482 [askQty] => 742.00000000 [openPrice] => 0.00000486 [highPrice] => 0.00000486 [lowPrice] => 0.00000486 [volume] => 20.60000000 [quoteVolume] => 0.00010011 [openTime] => 1761143880790 [closeTime] => 1761230280790 [firstId] => 277 [lastId] => 277 [count] => 1 ) [248] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 0.52414576 [prevClosePrice] => 0.52390000 [lastPrice] => 0.52800000 [lastQty] => 35.00000000 [bidPrice] => 0.52850000 [bidQty] => 828.00000000 [askPrice] => 0.52860000 [askQty] => 8634.00000000 [openPrice] => 0.52880000 [highPrice] => 0.53380000 [lowPrice] => 0.50570000 [volume] => 10331.40000000 [quoteVolume] => 5415.15952000 [openTime] => 1761143914169 [closeTime] => 1761230314169 [firstId] => 4751 [lastId] => 4889 [count] => 139 ) [249] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00009679 [prevClosePrice] => 0.00009740 [lastPrice] => 0.00009680 [lastQty] => 1.04100000 [bidPrice] => 0.00009730 [bidQty] => 1672.50800000 [askPrice] => 0.00009800 [askQty] => 374.88000000 [openPrice] => 0.00009680 [highPrice] => 0.00009680 [lowPrice] => 0.00009680 [volume] => 1.04100000 [quoteVolume] => 0.00010076 [openTime] => 1761143914179 [closeTime] => 1761230314179 [firstId] => 187 [lastId] => 187 [count] => 1 ) [250] => Array ( [symbol] => KSMUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.280 [weightedAvgPrice] => 10.61122780 [prevClosePrice] => 10.78000000 [lastPrice] => 10.68000000 [lastQty] => 9.37200000 [bidPrice] => 10.71000000 [bidQty] => 1240.70400000 [askPrice] => 10.72000000 [askQty] => 2336.34800000 [openPrice] => 10.71000000 [highPrice] => 10.77000000 [lowPrice] => 10.35000000 [volume] => 202.25600000 [quoteVolume] => 2146.18449000 [openTime] => 1761143897513 [closeTime] => 1761230297513 [firstId] => 1926 [lastId] => 1936 [count] => 11 ) [251] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00872000 [prevClosePrice] => 0.00908000 [lastPrice] => 0.00872000 [lastQty] => 1.15000000 [bidPrice] => 0.00887000 [bidQty] => 261.16000000 [askPrice] => 0.00889000 [askQty] => 1014.64000000 [openPrice] => 0.00872000 [highPrice] => 0.00872000 [lowPrice] => 0.00872000 [volume] => 1.15000000 [quoteVolume] => 0.01002800 [openTime] => 1761143897523 [closeTime] => 1761230297523 [firstId] => 777 [lastId] => 777 [count] => 1 ) [252] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008740 [prevClosePrice] => 0.00009050 [lastPrice] => 0.00008740 [lastQty] => 1.15000000 [bidPrice] => 0.00008790 [bidQty] => 928.36000000 [askPrice] => 0.00008810 [askQty] => 2257.63000000 [openPrice] => 0.00008740 [highPrice] => 0.00008740 [lowPrice] => 0.00008740 [volume] => 1.15000000 [quoteVolume] => 0.00010051 [openTime] => 1761143847584 [closeTime] => 1761230247584 [firstId] => 289 [lastId] => 289 [count] => 1 ) [253] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.208 [weightedAvgPrice] => 9.46934151 [prevClosePrice] => 9.58000000 [lastPrice] => 9.58000000 [lastQty] => 37.00000000 [bidPrice] => 9.65000000 [bidQty] => 3850.04000000 [askPrice] => 9.66000000 [askQty] => 1597.96000000 [openPrice] => 9.60000000 [highPrice] => 9.65000000 [lowPrice] => 9.33000000 [volume] => 260.14000000 [quoteVolume] => 2463.35450000 [openTime] => 1761143864311 [closeTime] => 1761230264311 [firstId] => 3228 [lastId] => 3249 [count] => 22 ) [254] => Array ( [symbol] => DIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000377 [prevClosePrice] => 0.00000387 [lastPrice] => 0.00000377 [lastQty] => 26.60000000 [bidPrice] => 0.00000375 [bidQty] => 241.60000000 [askPrice] => 0.00000376 [askQty] => 7425.60000000 [openPrice] => 0.00000377 [highPrice] => 0.00000377 [lowPrice] => 0.00000377 [volume] => 26.60000000 [quoteVolume] => 0.00010028 [openTime] => 1761143880861 [closeTime] => 1761230280861 [firstId] => 188 [lastId] => 188 [count] => 1 ) [255] => Array ( [symbol] => DIAUSDT [priceChange] => -0.00660000 [priceChangePercent] => -1.567 [weightedAvgPrice] => 0.40427331 [prevClosePrice] => 0.42290000 [lastPrice] => 0.41470000 [lastQty] => 863.00000000 [bidPrice] => 0.41150000 [bidQty] => 552.00000000 [askPrice] => 0.41200000 [askQty] => 276.00000000 [openPrice] => 0.42130000 [highPrice] => 0.42350000 [lowPrice] => 0.39840000 [volume] => 82006.40000000 [quoteVolume] => 33152.99871000 [openTime] => 1761143914239 [closeTime] => 1761230314239 [firstId] => 1552 [lastId] => 1580 [count] => 29 ) [256] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.356 [weightedAvgPrice] => 0.83912917 [prevClosePrice] => 0.83800000 [lastPrice] => 0.84000000 [lastQty] => 3571.40000000 [bidPrice] => 0.84100000 [bidQty] => 64029.10000000 [askPrice] => 0.84200000 [askQty] => 24125.50000000 [openPrice] => 0.84300000 [highPrice] => 0.85500000 [lowPrice] => 0.83000000 [volume] => 6275.60000000 [quoteVolume] => 5266.03900000 [openTime] => 1761143914249 [closeTime] => 1761230314249 [firstId] => 1429 [lastId] => 1446 [count] => 18 ) [257] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00038000 [priceChangePercent] => 2.983 [weightedAvgPrice] => 0.01210266 [prevClosePrice] => 0.01269000 [lastPrice] => 0.01312000 [lastQty] => 762.00000000 [bidPrice] => 0.01315000 [bidQty] => 265656.00000000 [askPrice] => 0.01318000 [askQty] => 2229864.00000000 [openPrice] => 0.01274000 [highPrice] => 0.01327000 [lowPrice] => 0.01201000 [volume] => 2680014.00000000 [quoteVolume] => 32435.29224000 [openTime] => 1761143880892 [closeTime] => 1761230280892 [firstId] => 1241 [lastId] => 1319 [count] => 79 ) [258] => Array ( [symbol] => UMABTC [priceChange] => 0.00000057 [priceChangePercent] => 5.418 [weightedAvgPrice] => 0.00001109 [prevClosePrice] => 0.00001058 [lastPrice] => 0.00001109 [lastQty] => 2316.10000000 [bidPrice] => 0.00001067 [bidQty] => 1706.00000000 [askPrice] => 0.00001077 [askQty] => 1631.50000000 [openPrice] => 0.00001052 [highPrice] => 0.00001109 [lowPrice] => 0.00001052 [volume] => 2334.80000000 [quoteVolume] => 0.02588699 [openTime] => 1761143914269 [closeTime] => 1761230314269 [firstId] => 339 [lastId] => 342 [count] => 4 ) [259] => Array ( [symbol] => UMAUSDT [priceChange] => 0.05700000 [priceChangePercent] => 5.044 [weightedAvgPrice] => 1.14694292 [prevClosePrice] => 1.13200000 [lastPrice] => 1.18700000 [lastQty] => 8.40000000 [bidPrice] => 1.17400000 [bidQty] => 24472.40000000 [askPrice] => 1.17500000 [askQty] => 1376.70000000 [openPrice] => 1.13000000 [highPrice] => 1.20700000 [lowPrice] => 1.11200000 [volume] => 3190.20000000 [quoteVolume] => 3658.97730000 [openTime] => 1761143914279 [closeTime] => 1761230314279 [firstId] => 2828 [lastId] => 2916 [count] => 89 ) [260] => Array ( [symbol] => LINKTRY [priceChange] => -1.40000000 [priceChangePercent] => -0.194 [weightedAvgPrice] => 727.73006884 [prevClosePrice] => 724.90000000 [lastPrice] => 721.80000000 [lastQty] => 0.91000000 [bidPrice] => 727.70000000 [bidQty] => 204.48000000 [askPrice] => 727.90000000 [askQty] => 9.43000000 [openPrice] => 723.20000000 [highPrice] => 738.20000000 [lowPrice] => 720.70000000 [volume] => 5267.08000000 [quoteVolume] => 3833012.49100000 [openTime] => 1761143914289 [closeTime] => 1761230314289 [firstId] => 7086 [lastId] => 7208 [count] => 123 ) [261] => Array ( [symbol] => BELBTC [priceChange] => 0.00000044 [priceChangePercent] => 22.564 [weightedAvgPrice] => 0.00000215 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000239 [lastQty] => 268426.60000000 [bidPrice] => 0.00000242 [bidQty] => 161383.20000000 [askPrice] => 0.00000244 [askQty] => 52719.10000000 [openPrice] => 0.00000195 [highPrice] => 0.00000256 [lowPrice] => 0.00000194 [volume] => 1951012.20000000 [quoteVolume] => 4.18785454 [openTime] => 1761143897623 [closeTime] => 1761230297623 [firstId] => 982 [lastId] => 1007 [count] => 26 ) [262] => Array ( [symbol] => BELUSDT [priceChange] => 0.03850000 [priceChangePercent] => 17.492 [weightedAvgPrice] => 0.23678288 [prevClosePrice] => 0.21690000 [lastPrice] => 0.25860000 [lastQty] => 386.00000000 [bidPrice] => 0.26690000 [bidQty] => 760.00000000 [askPrice] => 0.26720000 [askQty] => 3954.40000000 [openPrice] => 0.22010000 [highPrice] => 0.27940000 [lowPrice] => 0.20860000 [volume] => 222735.60000000 [quoteVolume] => 52739.97654000 [openTime] => 1761143914309 [closeTime] => 1761230314309 [firstId] => 68566 [lastId] => 68783 [count] => 218 ) [263] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005650 [prevClosePrice] => 0.00005710 [lastPrice] => 0.00005650 [lastQty] => 1.77000000 [bidPrice] => 0.00005650 [bidQty] => 13214.28000000 [askPrice] => 0.00005660 [askQty] => 693.28000000 [openPrice] => 0.00005650 [highPrice] => 0.00005650 [lowPrice] => 0.00005650 [volume] => 1.77000000 [quoteVolume] => 0.00010000 [openTime] => 1761143897643 [closeTime] => 1761230297643 [firstId] => 276 [lastId] => 276 [count] => 1 ) [264] => Array ( [symbol] => UNIUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.473 [weightedAvgPrice] => 6.09123359 [prevClosePrice] => 6.12100000 [lastPrice] => 6.19800000 [lastQty] => 1.43000000 [bidPrice] => 6.21200000 [bidQty] => 1922.84000000 [askPrice] => 6.21300000 [askQty] => 3590.84000000 [openPrice] => 6.10800000 [highPrice] => 6.23500000 [lowPrice] => 5.92500000 [volume] => 138331.58000000 [quoteVolume] => 842609.96653000 [openTime] => 1761143914329 [closeTime] => 1761230314329 [firstId] => 8755 [lastId] => 9088 [count] => 334 ) [265] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000036 [lastQty] => 278.00000000 [bidPrice] => 0.00000036 [bidQty] => 960216.00000000 [askPrice] => 0.00000037 [askQty] => 2844292.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000036 [lowPrice] => 0.00000036 [volume] => 278.00000000 [quoteVolume] => 0.00010008 [openTime] => 1761138780397 [closeTime] => 1761225180397 [firstId] => 359 [lastId] => 359 [count] => 1 ) [266] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.741 [weightedAvgPrice] => 0.03948894 [prevClosePrice] => 0.03990000 [lastPrice] => 0.03950000 [lastQty] => 2524.00000000 [bidPrice] => 0.03960000 [bidQty] => 40576.00000000 [askPrice] => 0.03970000 [askQty] => 669320.00000000 [openPrice] => 0.04020000 [highPrice] => 0.04020000 [lowPrice] => 0.03850000 [volume] => 65112.00000000 [quoteVolume] => 2571.20370000 [openTime] => 1761143897788 [closeTime] => 1761230297788 [firstId] => 1058 [lastId] => 1076 [count] => 19 ) [267] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00025000 [priceChangePercent] => -1.067 [weightedAvgPrice] => 0.02325286 [prevClosePrice] => 0.02345000 [lastPrice] => 0.02318000 [lastQty] => 862.00000000 [bidPrice] => 0.02314000 [bidQty] => 169416.00000000 [askPrice] => 0.02315000 [askQty] => 2666100.00000000 [openPrice] => 0.02343000 [highPrice] => 0.02343000 [lowPrice] => 0.02313000 [volume] => 112646.00000000 [quoteVolume] => 2619.34207000 [openTime] => 1761143831008 [closeTime] => 1761230231008 [firstId] => 519 [lastId] => 542 [count] => 24 ) [268] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00058000 [priceChangePercent] => -3.196 [weightedAvgPrice] => 0.01798261 [prevClosePrice] => 0.01809000 [lastPrice] => 0.01757000 [lastQty] => 1.24000000 [bidPrice] => 0.01789000 [bidQty] => 800.04000000 [askPrice] => 0.01791000 [askQty] => 350.96000000 [openPrice] => 0.01815000 [highPrice] => 0.01817000 [lowPrice] => 0.01757000 [volume] => 1025.56000000 [quoteVolume] => 18.44224360 [openTime] => 1761143914369 [closeTime] => 1761230314369 [firstId] => 2290 [lastId] => 2356 [count] => 67 ) [269] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000090 [priceChangePercent] => -0.501 [weightedAvgPrice] => 0.00017859 [prevClosePrice] => 0.00017920 [lastPrice] => 0.00017870 [lastQty] => 15.23000000 [bidPrice] => 0.00017730 [bidQty] => 8063.68000000 [askPrice] => 0.00017740 [askQty] => 455.16000000 [openPrice] => 0.00017960 [highPrice] => 0.00018060 [lowPrice] => 0.00017440 [volume] => 25965.32000000 [quoteVolume] => 4.63716227 [openTime] => 1761143914379 [closeTime] => 1761230314379 [firstId] => 7138 [lastId] => 7384 [count] => 247 ) [270] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.206 [weightedAvgPrice] => 19.09431972 [prevClosePrice] => 19.40000000 [lastPrice] => 19.42000000 [lastQty] => 4.00000000 [bidPrice] => 19.47000000 [bidQty] => 15777.24000000 [askPrice] => 19.48000000 [askQty] => 18436.32000000 [openPrice] => 19.38000000 [highPrice] => 19.66000000 [lowPrice] => 17.55000000 [volume] => 73018.84000000 [quoteVolume] => 1394245.07690000 [openTime] => 1761143897828 [closeTime] => 1761230297828 [firstId] => 17229 [lastId] => 18383 [count] => 1155 ) [271] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000020 [lastQty] => 48557.00000000 [bidPrice] => 0.00000019 [bidQty] => 1151500.00000000 [askPrice] => 0.00000020 [askQty] => 2236916.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000020 [volume] => 48557.00000000 [quoteVolume] => 0.00971140 [openTime] => 1761108339292 [closeTime] => 1761194739292 [firstId] => 1959 [lastId] => 1959 [count] => 1 ) [272] => Array ( [symbol] => FLMUSDT [priceChange] => -0.00080000 [priceChangePercent] => -3.687 [weightedAvgPrice] => 0.02145448 [prevClosePrice] => 0.02160000 [lastPrice] => 0.02090000 [lastQty] => 147311.00000000 [bidPrice] => 0.02100000 [bidQty] => 365840.00000000 [askPrice] => 0.02110000 [askQty] => 900000.00000000 [openPrice] => 0.02170000 [highPrice] => 0.02220000 [lowPrice] => 0.02080000 [volume] => 5840582.00000000 [quoteVolume] => 125306.62410000 [openTime] => 1761143814456 [closeTime] => 1761230214456 [firstId] => 5875 [lastId] => 6118 [count] => 244 ) [273] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000142 [lastQty] => 70.50000000 [bidPrice] => 0.00000140 [bidQty] => 405658.40000000 [askPrice] => 0.00000142 [askQty] => 103210.00000000 [openPrice] => 0.00000142 [highPrice] => 0.00000142 [lowPrice] => 0.00000142 [volume] => 70.50000000 [quoteVolume] => 0.00010011 [openTime] => 1761141697320 [closeTime] => 1761228097320 [firstId] => 415 [lastId] => 415 [count] => 1 ) [274] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00009300 [priceChangePercent] => -3.610 [weightedAvgPrice] => 0.00251528 [prevClosePrice] => 0.00256700 [lastPrice] => 0.00248300 [lastQty] => 181.18000000 [bidPrice] => 0.00247600 [bidQty] => 1758.48000000 [askPrice] => 0.00248100 [askQty] => 101.60000000 [openPrice] => 0.00257600 [highPrice] => 0.00258000 [lowPrice] => 0.00248300 [volume] => 742.48000000 [quoteVolume] => 1.86754172 [openTime] => 1761143881063 [closeTime] => 1761230281063 [firstId] => 601 [lastId] => 634 [count] => 34 ) [275] => Array ( [symbol] => SXPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.86000000 [prevClosePrice] => 5.10400000 [lastPrice] => 4.86000000 [lastQty] => 1234.10000000 [bidPrice] => 5.04700000 [bidQty] => 1265.20000000 [askPrice] => 5.05400000 [askQty] => 1265.20000000 [openPrice] => 4.86000000 [highPrice] => 4.86000000 [lowPrice] => 4.86000000 [volume] => 1234.10000000 [quoteVolume] => 5997.72600000 [openTime] => 1761143914439 [closeTime] => 1761230314439 [firstId] => 160 [lastId] => 161 [count] => 2 ) [276] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00045000 [priceChangePercent] => 2.460 [weightedAvgPrice] => 0.01863920 [prevClosePrice] => 0.01822000 [lastPrice] => 0.01874000 [lastQty] => 535.00000000 [bidPrice] => 0.01871000 [bidQty] => 26760.00000000 [askPrice] => 0.01873000 [askQty] => 4124.00000000 [openPrice] => 0.01829000 [highPrice] => 0.01958000 [lowPrice] => 0.01829000 [volume] => 140297.00000000 [quoteVolume] => 2615.02447000 [openTime] => 1761143914449 [closeTime] => 1761230314449 [firstId] => 1848 [lastId] => 1887 [count] => 40 ) [277] => Array ( [symbol] => XVSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00437000 [prevClosePrice] => 0.00450000 [lastPrice] => 0.00437000 [lastQty] => 2.29000000 [bidPrice] => 0.00439000 [bidQty] => 124.84000000 [askPrice] => 0.00446000 [askQty] => 3124.48000000 [openPrice] => 0.00437000 [highPrice] => 0.00437000 [lowPrice] => 0.00437000 [volume] => 2.29000000 [quoteVolume] => 0.01000730 [openTime] => 1761143847952 [closeTime] => 1761230247952 [firstId] => 210 [lastId] => 210 [count] => 1 ) [278] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004350 [prevClosePrice] => 0.00004490 [lastPrice] => 0.00004350 [lastQty] => 2.31000000 [bidPrice] => 0.00004370 [bidQty] => 2785.20000000 [askPrice] => 0.00004410 [askQty] => 1774.64000000 [openPrice] => 0.00004350 [highPrice] => 0.00004350 [lowPrice] => 0.00004350 [volume] => 2.31000000 [quoteVolume] => 0.00010048 [openTime] => 1761143914470 [closeTime] => 1761230314470 [firstId] => 240 [lastId] => 240 [count] => 1 ) [279] => Array ( [symbol] => XVSUSDT [priceChange] => -0.05000000 [priceChangePercent] => -1.031 [weightedAvgPrice] => 4.79850421 [prevClosePrice] => 4.83000000 [lastPrice] => 4.80000000 [lastQty] => 83.00000000 [bidPrice] => 4.80000000 [bidQty] => 2251.48000000 [askPrice] => 4.81000000 [askQty] => 7260.00000000 [openPrice] => 4.85000000 [highPrice] => 4.85000000 [lowPrice] => 4.75000000 [volume] => 538.51000000 [quoteVolume] => 2584.04250000 [openTime] => 1761143797811 [closeTime] => 1761230197811 [firstId] => 1541 [lastId] => 1549 [count] => 9 ) [280] => Array ( [symbol] => BTCBRL [priceChange] => 8830.00000000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 585768.10487029 [prevClosePrice] => 583122.00000000 [lastPrice] => 591800.00000000 [lastQty] => 0.02840000 [bidPrice] => 591860.00000000 [bidQty] => 0.05414000 [askPrice] => 591861.00000000 [askQty] => 0.02840000 [openPrice] => 582970.00000000 [highPrice] => 596466.00000000 [lowPrice] => 577588.00000000 [volume] => 47.46435000 [quoteVolume] => 27803102.34840000 [openTime] => 1761143914491 [closeTime] => 1761230314491 [firstId] => 36266 [lastId] => 39462 [count] => 3197 ) [281] => Array ( [symbol] => USDTBRL [priceChange] => -0.00670000 [priceChangePercent] => -0.124 [weightedAvgPrice] => 5.40765162 [prevClosePrice] => 5.40000000 [lastPrice] => 5.39330000 [lastQty] => 6727.50000000 [bidPrice] => 5.39330000 [bidQty] => 485793.90000000 [askPrice] => 5.39340000 [askQty] => 1668706.10000000 [openPrice] => 5.40000000 [highPrice] => 5.42120000 [lowPrice] => 5.38880000 [volume] => 6542791.80000000 [quoteVolume] => 35381138.65509000 [openTime] => 1761143898503 [closeTime] => 1761230298503 [firstId] => 42540 [lastId] => 47188 [count] => 4649 ) [282] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00004200 [priceChangePercent] => -2.050 [weightedAvgPrice] => 0.00203955 [prevClosePrice] => 0.00204500 [lastPrice] => 0.00200700 [lastQty] => 7.08200000 [bidPrice] => 0.00201900 [bidQty] => 165.56400000 [askPrice] => 0.00202100 [askQty] => 176.56800000 [openPrice] => 0.00204900 [highPrice] => 0.00206200 [lowPrice] => 0.00200700 [volume] => 1901.50600000 [quoteVolume] => 3.87822553 [openTime] => 1761143864609 [closeTime] => 1761230264609 [firstId] => 8695 [lastId] => 9093 [count] => 399 ) [283] => Array ( [symbol] => AAVEETH [priceChange] => -0.00104000 [priceChangePercent] => -1.793 [weightedAvgPrice] => 0.05770153 [prevClosePrice] => 0.05808000 [lastPrice] => 0.05697000 [lastQty] => 0.47400000 [bidPrice] => 0.05765000 [bidQty] => 18.22400000 [askPrice] => 0.05767000 [askQty] => 18.19200000 [openPrice] => 0.05801000 [highPrice] => 0.05825000 [lowPrice] => 0.05697000 [volume] => 538.70700000 [quoteVolume] => 31.08421748 [openTime] => 1761143914521 [closeTime] => 1761230314521 [firstId] => 6437 [lastId] => 6714 [count] => 278 ) [284] => Array ( [symbol] => AAVEUSDT [priceChange] => 0.49000000 [priceChangePercent] => 0.222 [weightedAvgPrice] => 219.01253468 [prevClosePrice] => 221.48000000 [lastPrice] => 221.29000000 [lastQty] => 31.21200000 [bidPrice] => 221.69000000 [bidQty] => 0.36800000 [askPrice] => 221.70000000 [askQty] => 2.66000000 [openPrice] => 220.80000000 [highPrice] => 234.88000000 [lowPrice] => 210.72000000 [volume] => 2973.23000000 [quoteVolume] => 651174.63850000 [openTime] => 1761143914532 [closeTime] => 1761230314532 [firstId] => 12790 [lastId] => 13299 [count] => 510 ) [285] => Array ( [symbol] => NEARBNB [priceChange] => -0.00008800 [priceChangePercent] => -4.272 [weightedAvgPrice] => 0.00203994 [prevClosePrice] => 0.00205200 [lastPrice] => 0.00197200 [lastQty] => 11.00000000 [bidPrice] => 0.00199600 [bidQty] => 8922.00000000 [askPrice] => 0.00199900 [askQty] => 7542.30000000 [openPrice] => 0.00206000 [highPrice] => 0.00206000 [lowPrice] => 0.00197200 [volume] => 13306.80000000 [quoteVolume] => 27.14513140 [openTime] => 1761143914542 [closeTime] => 1761230314542 [firstId] => 3367 [lastId] => 3465 [count] => 99 ) [286] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000059 [priceChangePercent] => -2.895 [weightedAvgPrice] => 0.00002025 [prevClosePrice] => 0.00002032 [lastPrice] => 0.00001979 [lastQty] => 11.60000000 [bidPrice] => 0.00001979 [bidQty] => 3299.60000000 [askPrice] => 0.00001981 [askQty] => 3486.00000000 [openPrice] => 0.00002038 [highPrice] => 0.00002046 [lowPrice] => 0.00001979 [volume] => 103129.50000000 [quoteVolume] => 2.08870376 [openTime] => 1761143914552 [closeTime] => 1761230314552 [firstId] => 9989 [lastId] => 10147 [count] => 159 ) [287] => Array ( [symbol] => NEARUSDT [priceChange] => -0.04300000 [priceChangePercent] => -1.956 [weightedAvgPrice] => 2.17843682 [prevClosePrice] => 2.19700000 [lastPrice] => 2.15500000 [lastQty] => 5.00000000 [bidPrice] => 2.17200000 [bidQty] => 49812.80000000 [askPrice] => 2.17300000 [askQty] => 32419.20000000 [openPrice] => 2.19800000 [highPrice] => 2.23100000 [lowPrice] => 2.11700000 [volume] => 358915.00000000 [quoteVolume] => 781873.65020000 [openTime] => 1761143864660 [closeTime] => 1761230264660 [firstId] => 13517 [lastId] => 14193 [count] => 677 ) [288] => Array ( [symbol] => FILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001416 [prevClosePrice] => 0.00001430 [lastPrice] => 0.00001410 [lastQty] => 14.48000000 [bidPrice] => 0.00001410 [bidQty] => 46021.92000000 [askPrice] => 0.00001420 [askQty] => 36032.32000000 [openPrice] => 0.00001410 [highPrice] => 0.00001440 [lowPrice] => 0.00001390 [volume] => 3839.77000000 [quoteVolume] => 0.05436733 [openTime] => 1761143249355 [closeTime] => 1761229649355 [firstId] => 733 [lastId] => 851 [count] => 119 ) [289] => Array ( [symbol] => FILUSDT [priceChange] => 0.02100000 [priceChangePercent] => 1.367 [weightedAvgPrice] => 1.53979884 [prevClosePrice] => 1.52600000 [lastPrice] => 1.55700000 [lastQty] => 1873.25000000 [bidPrice] => 1.55600000 [bidQty] => 59657.36000000 [askPrice] => 1.55700000 [askQty] => 21709.79000000 [openPrice] => 1.53600000 [highPrice] => 1.55700000 [lowPrice] => 1.47700000 [volume] => 69713.89000000 [quoteVolume] => 107345.36730000 [openTime] => 1761143918728 [closeTime] => 1761230318728 [firstId] => 7254 [lastId] => 7339 [count] => 86 ) [290] => Array ( [symbol] => INJBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00757000 [prevClosePrice] => 0.00783000 [lastPrice] => 0.00757000 [lastQty] => 1.33000000 [bidPrice] => 0.00768000 [bidQty] => 215.28000000 [askPrice] => 0.00775000 [askQty] => 647.96000000 [openPrice] => 0.00757000 [highPrice] => 0.00757000 [lowPrice] => 0.00757000 [volume] => 1.33000000 [quoteVolume] => 0.01006810 [openTime] => 1761143914593 [closeTime] => 1761230314593 [firstId] => 173 [lastId] => 173 [count] => 1 ) [291] => Array ( [symbol] => INJBTC [priceChange] => -0.00000090 [priceChangePercent] => -1.160 [weightedAvgPrice] => 0.00007690 [prevClosePrice] => 0.00007740 [lastPrice] => 0.00007670 [lastQty] => 3.00000000 [bidPrice] => 0.00007640 [bidQty] => 3113.76000000 [askPrice] => 0.00007650 [askQty] => 38.43000000 [openPrice] => 0.00007760 [highPrice] => 0.00007810 [lowPrice] => 0.00007530 [volume] => 2732.54000000 [quoteVolume] => 0.21012645 [openTime] => 1761143914604 [closeTime] => 1761230314604 [firstId] => 1553 [lastId] => 1878 [count] => 326 ) [292] => Array ( [symbol] => INJUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.33599718 [prevClosePrice] => 8.38000000 [lastPrice] => 8.40000000 [lastQty] => 347.22000000 [bidPrice] => 8.39000000 [bidQty] => 20323.20000000 [askPrice] => 8.40000000 [askQty] => 11361.10000000 [openPrice] => 8.40000000 [highPrice] => 8.50000000 [lowPrice] => 8.07000000 [volume] => 52537.80000000 [quoteVolume] => 437954.95240000 [openTime] => 1761143919000 [closeTime] => 1761230319000 [firstId] => 6258 [lastId] => 6956 [count] => 699 ) [293] => Array ( [symbol] => LINKEUR [priceChange] => -0.11000000 [priceChangePercent] => -0.738 [weightedAvgPrice] => 14.94243685 [prevClosePrice] => 14.88000000 [lastPrice] => 14.79000000 [lastQty] => 4.97000000 [bidPrice] => 14.92000000 [bidQty] => 1778.84000000 [askPrice] => 14.93000000 [askQty] => 1797.36000000 [openPrice] => 14.90000000 [highPrice] => 15.11000000 [lowPrice] => 14.77000000 [volume] => 3356.71000000 [quoteVolume] => 50157.42720000 [openTime] => 1761143898062 [closeTime] => 1761230298062 [firstId] => 3315 [lastId] => 3379 [count] => 65 ) [294] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 270.30000000 [bidPrice] => 0.00000036 [bidQty] => 730664.00000000 [askPrice] => 0.00000037 [askQty] => 300421.50000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000037 [volume] => 270.30000000 [quoteVolume] => 0.00010001 [openTime] => 1761134716941 [closeTime] => 1761221116941 [firstId] => 150 [lastId] => 150 [count] => 1 ) [295] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.946 [weightedAvgPrice] => 0.04035405 [prevClosePrice] => 0.04080000 [lastPrice] => 0.04030000 [lastQty] => 5033.40000000 [bidPrice] => 0.04030000 [bidQty] => 55127.10000000 [askPrice] => 0.04040000 [askQty] => 844554.80000000 [openPrice] => 0.04110000 [highPrice] => 0.04110000 [lowPrice] => 0.03950000 [volume] => 67977.70000000 [quoteVolume] => 2743.17538000 [openTime] => 1761143730912 [closeTime] => 1761230130912 [firstId] => 941 [lastId] => 969 [count] => 29 ) [296] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00030400 [prevClosePrice] => 0.00031800 [lastPrice] => 0.00030400 [lastQty] => 32.90000000 [bidPrice] => 0.00030300 [bidQty] => 19283.20000000 [askPrice] => 0.00030400 [askQty] => 8580.70000000 [openPrice] => 0.00030400 [highPrice] => 0.00030400 [lowPrice] => 0.00030400 [volume] => 32.90000000 [quoteVolume] => 0.01000160 [openTime] => 1761143898092 [closeTime] => 1761230298092 [firstId] => 127 [lastId] => 127 [count] => 1 ) [297] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000310 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000310 [lastQty] => 32.30000000 [bidPrice] => 0.00000299 [bidQty] => 121509.20000000 [askPrice] => 0.00000300 [askQty] => 16254.70000000 [openPrice] => 0.00000310 [highPrice] => 0.00000310 [lowPrice] => 0.00000310 [volume] => 32.30000000 [quoteVolume] => 0.00010013 [openTime] => 1761143898103 [closeTime] => 1761230298103 [firstId] => 97 [lastId] => 97 [count] => 1 ) [298] => Array ( [symbol] => CTKUSDT [priceChange] => -0.01330000 [priceChangePercent] => -3.881 [weightedAvgPrice] => 0.33294556 [prevClosePrice] => 0.34210000 [lastPrice] => 0.32940000 [lastQty] => 21.00000000 [bidPrice] => 0.32940000 [bidQty] => 76.00000000 [askPrice] => 0.32950000 [askQty] => 2176.80000000 [openPrice] => 0.34270000 [highPrice] => 0.34270000 [lowPrice] => 0.32350000 [volume] => 8688.90000000 [quoteVolume] => 2892.93069000 [openTime] => 1761143881306 [closeTime] => 1761230281306 [firstId] => 1069 [lastId] => 1090 [count] => 22 ) [299] => Array ( [symbol] => ETHBRL [priceChange] => 198.98000000 [priceChangePercent] => 0.968 [weightedAvgPrice] => 20650.34712173 [prevClosePrice] => 20548.10000000 [lastPrice] => 20746.50000000 [lastQty] => 0.18550000 [bidPrice] => 20733.22000000 [bidQty] => 0.18550000 [askPrice] => 20734.55000000 [askQty] => 0.18550000 [openPrice] => 20547.52000000 [highPrice] => 21101.45000000 [lowPrice] => 20139.37000000 [volume] => 681.44810000 [quoteVolume] => 14072139.81044400 [openTime] => 1761143914686 [closeTime] => 1761230314686 [firstId] => 38469 [lastId] => 41109 [count] => 2641 ) [300] => Array ( [symbol] => DOTEUR [priceChange] => -0.03500000 [priceChangePercent] => -1.361 [weightedAvgPrice] => 2.56687157 [prevClosePrice] => 2.57100000 [lastPrice] => 2.53600000 [lastQty] => 154.41000000 [bidPrice] => 2.56200000 [bidQty] => 4547.96000000 [askPrice] => 2.56300000 [askQty] => 64.12000000 [openPrice] => 2.57100000 [highPrice] => 2.59800000 [lowPrice] => 2.52400000 [volume] => 6365.94000000 [quoteVolume] => 16340.55040000 [openTime] => 1761143914696 [closeTime] => 1761230314696 [firstId] => 4917 [lastId] => 4988 [count] => 72 ) [301] => Array ( [symbol] => AXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00145000 [prevClosePrice] => 0.00145000 [lastPrice] => 0.00145000 [lastQty] => 7.00000000 [bidPrice] => 0.00139000 [bidQty] => 2263.32000000 [askPrice] => 0.00142000 [askQty] => 320.51000000 [openPrice] => 0.00145000 [highPrice] => 0.00145000 [lowPrice] => 0.00145000 [volume] => 7.00000000 [quoteVolume] => 0.01015000 [openTime] => 1761142716764 [closeTime] => 1761229116764 [firstId] => 208 [lastId] => 208 [count] => 1 ) [302] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001400 [prevClosePrice] => 0.00001420 [lastPrice] => 0.00001400 [lastQty] => 7.15000000 [bidPrice] => 0.00001400 [bidQty] => 20572.91000000 [askPrice] => 0.00001410 [askQty] => 15642.60000000 [openPrice] => 0.00001400 [highPrice] => 0.00001400 [lowPrice] => 0.00001400 [volume] => 7.15000000 [quoteVolume] => 0.00010010 [openTime] => 1761142481837 [closeTime] => 1761228881837 [firstId] => 143 [lastId] => 143 [count] => 1 ) [303] => Array ( [symbol] => AXSUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.325 [weightedAvgPrice] => 1.53700322 [prevClosePrice] => 1.53900000 [lastPrice] => 1.53500000 [lastQty] => 6.58000000 [bidPrice] => 1.54300000 [bidQty] => 12395.88000000 [askPrice] => 1.54400000 [askQty] => 4150.35000000 [openPrice] => 1.54000000 [highPrice] => 1.56400000 [lowPrice] => 1.48400000 [volume] => 172433.24000000 [quoteVolume] => 265030.44552000 [openTime] => 1761143881357 [closeTime] => 1761230281357 [firstId] => 6765 [lastId] => 6887 [count] => 123 ) [304] => Array ( [symbol] => BNBBRL [priceChange] => 98.00000000 [priceChangePercent] => 1.699 [weightedAvgPrice] => 5858.77045187 [prevClosePrice] => 5775.00000000 [lastPrice] => 5867.00000000 [lastQty] => 0.62000000 [bidPrice] => 5864.00000000 [bidQty] => 0.30400000 [askPrice] => 5866.00000000 [askQty] => 3.72400000 [openPrice] => 5769.00000000 [highPrice] => 6066.00000000 [lowPrice] => 5703.00000000 [volume] => 2079.90800000 [quoteVolume] => 12185703.53300000 [openTime] => 1761143914739 [closeTime] => 1761230314739 [firstId] => 19112 [lastId] => 20775 [count] => 1664 ) [305] => Array ( [symbol] => LTCEUR [priceChange] => 0.82000000 [priceChangePercent] => 1.034 [weightedAvgPrice] => 80.67684266 [prevClosePrice] => 79.88000000 [lastPrice] => 80.16000000 [lastQty] => 7.13900000 [bidPrice] => 80.70000000 [bidQty] => 16.37200000 [askPrice] => 80.74000000 [askQty] => 48.11200000 [openPrice] => 79.34000000 [highPrice] => 81.79000000 [lowPrice] => 79.34000000 [volume] => 2780.32700000 [quoteVolume] => 224308.00393000 [openTime] => 1761143914749 [closeTime] => 1761230314749 [firstId] => 11881 [lastId] => 12055 [count] => 175 ) [306] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000030 [lastQty] => 3334.00000000 [bidPrice] => 0.00000030 [bidQty] => 25066028.00000000 [askPrice] => 0.00000031 [askQty] => 18914480.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000030 [volume] => 3334.00000000 [quoteVolume] => 0.00100020 [openTime] => 1761135814026 [closeTime] => 1761222214026 [firstId] => 172 [lastId] => 172 [count] => 1 ) [307] => Array ( [symbol] => ADAEUR [priceChange] => -0.00380000 [priceChangePercent] => -0.698 [weightedAvgPrice] => 0.54284729 [prevClosePrice] => 0.54370000 [lastPrice] => 0.54100000 [lastQty] => 504.50000000 [bidPrice] => 0.55220000 [bidQty] => 25647.20000000 [askPrice] => 0.55230000 [askQty] => 573.60000000 [openPrice] => 0.54480000 [highPrice] => 0.55210000 [lowPrice] => 0.53860000 [volume] => 168123.10000000 [quoteVolume] => 91265.16989000 [openTime] => 1761143914773 [closeTime] => 1761230314773 [firstId] => 8651 [lastId] => 8768 [count] => 118 ) [308] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 345.00000000 [bidPrice] => 0.00000028 [bidQty] => 949220.00000000 [askPrice] => 0.00000029 [askQty] => 8000.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000029 [volume] => 345.00000000 [quoteVolume] => 0.00010005 [openTime] => 1761142098899 [closeTime] => 1761228498899 [firstId] => 65 [lastId] => 65 [count] => 1 ) [309] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00024000 [priceChangePercent] => -0.758 [weightedAvgPrice] => 0.03139347 [prevClosePrice] => 0.03157000 [lastPrice] => 0.03143000 [lastQty] => 1613.00000000 [bidPrice] => 0.03167000 [bidQty] => 5544.00000000 [askPrice] => 0.03169000 [askQty] => 1584.00000000 [openPrice] => 0.03167000 [highPrice] => 0.03173000 [lowPrice] => 0.03086000 [volume] => 96031.00000000 [quoteVolume] => 3014.74647000 [openTime] => 1761143914790 [closeTime] => 1761230314790 [firstId] => 1851 [lastId] => 1880 [count] => 30 ) [310] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000016 [lastQty] => 2329509.00000000 [bidPrice] => 0.00000015 [bidQty] => 9465412.00000000 [askPrice] => 0.00000016 [askQty] => 2939888.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000014 [volume] => 37848259.00000000 [quoteVolume] => 5.66989029 [openTime] => 1761121695127 [closeTime] => 1761208095127 [firstId] => 1291 [lastId] => 1305 [count] => 15 ) [311] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00023000 [priceChangePercent] => -1.362 [weightedAvgPrice] => 0.01659743 [prevClosePrice] => 0.01688000 [lastPrice] => 0.01666000 [lastQty] => 18446.00000000 [bidPrice] => 0.01671000 [bidQty] => 733332.00000000 [askPrice] => 0.01672000 [askQty] => 29700.00000000 [openPrice] => 0.01689000 [highPrice] => 0.01689000 [lowPrice] => 0.01640000 [volume] => 413886.70000000 [quoteVolume] => 6869.45489700 [openTime] => 1761143914810 [closeTime] => 1761230314810 [firstId] => 3902 [lastId] => 3919 [count] => 18 ) [312] => Array ( [symbol] => AVAXTRY [priceChange] => -15.90000000 [priceChangePercent] => -1.952 [weightedAvgPrice] => 810.75346635 [prevClosePrice] => 813.00000000 [lastPrice] => 798.60000000 [lastQty] => 22.36000000 [bidPrice] => 818.10000000 [bidQty] => 55.15000000 [askPrice] => 818.20000000 [askQty] => 32.11000000 [openPrice] => 814.50000000 [highPrice] => 826.90000000 [lowPrice] => 795.60000000 [volume] => 8102.76000000 [quoteVolume] => 6569340.75700000 [openTime] => 1761143914820 [closeTime] => 1761230314820 [firstId] => 9581 [lastId] => 9708 [count] => 128 ) [313] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00370000 [priceChangePercent] => -0.985 [weightedAvgPrice] => 0.36996179 [prevClosePrice] => 0.37530000 [lastPrice] => 0.37210000 [lastQty] => 84.60000000 [bidPrice] => 0.37510000 [bidQty] => 8616.20000000 [askPrice] => 0.37560000 [askQty] => 3206.80000000 [openPrice] => 0.37580000 [highPrice] => 0.37580000 [lowPrice] => 0.36520000 [volume] => 13017.30000000 [quoteVolume] => 4815.90366000 [openTime] => 1761143914831 [closeTime] => 1761230314831 [firstId] => 1563 [lastId] => 1584 [count] => 22 ) [314] => Array ( [symbol] => XRPBRL [priceChange] => 0.08900000 [priceChangePercent] => 0.691 [weightedAvgPrice] => 12.86016940 [prevClosePrice] => 12.89100000 [lastPrice] => 12.96600000 [lastQty] => 834.20000000 [bidPrice] => 12.96000000 [bidQty] => 599.20000000 [askPrice] => 12.96100000 [askQty] => 320.00000000 [openPrice] => 12.87700000 [highPrice] => 13.07400000 [lowPrice] => 12.62800000 [volume] => 598311.00000000 [quoteVolume] => 7694380.81100000 [openTime] => 1761143914844 [closeTime] => 1761230314844 [firstId] => 25407 [lastId] => 26807 [count] => 1401 ) [315] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.556 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 861361.00000000 [bidPrice] => 0.00000016 [bidQty] => 6236668.00000000 [askPrice] => 0.00000017 [askQty] => 1670492.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000016 [volume] => 46545982.00000000 [quoteVolume] => 7.93329243 [openTime] => 1761131129263 [closeTime] => 1761217529263 [firstId] => 352 [lastId] => 379 [count] => 28 ) [316] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.668 [weightedAvgPrice] => 0.01843797 [prevClosePrice] => 0.01869000 [lastPrice] => 0.01824000 [lastQty] => 12555.00000000 [bidPrice] => 0.01833000 [bidQty] => 475964.00000000 [askPrice] => 0.01834000 [askQty] => 90984.00000000 [openPrice] => 0.01874000 [highPrice] => 0.01877000 [lowPrice] => 0.01809000 [volume] => 1228531.00000000 [quoteVolume] => 22651.61950000 [openTime] => 1761143914861 [closeTime] => 1761230314861 [firstId] => 3235 [lastId] => 3277 [count] => 43 ) [317] => Array ( [symbol] => BCHEUR [priceChange] => 0.80000000 [priceChangePercent] => 0.196 [weightedAvgPrice] => 408.23477111 [prevClosePrice] => 407.30000000 [lastPrice] => 408.20000000 [lastQty] => 0.58200000 [bidPrice] => 418.60000000 [bidQty] => 6.59100000 [askPrice] => 418.70000000 [askQty] => 2.00000000 [openPrice] => 407.40000000 [highPrice] => 409.10000000 [lowPrice] => 407.10000000 [volume] => 20.42500000 [quoteVolume] => 8338.19520000 [openTime] => 1761143914871 [closeTime] => 1761230314871 [firstId] => 968 [lastId] => 974 [count] => 7 ) [318] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000164 [lastPrice] => 0.00000164 [lastQty] => 61.00000000 [bidPrice] => 0.00000163 [bidQty] => 318136.00000000 [askPrice] => 0.00000165 [askQty] => 87368.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000164 [lowPrice] => 0.00000164 [volume] => 61.00000000 [quoteVolume] => 0.00010004 [openTime] => 1761143798213 [closeTime] => 1761230198213 [firstId] => 78 [lastId] => 78 [count] => 1 ) [319] => Array ( [symbol] => LINKBRL [priceChange] => -1.35000000 [priceChangePercent] => -1.430 [weightedAvgPrice] => 93.66567442 [prevClosePrice] => 94.30000000 [lastPrice] => 93.04000000 [lastQty] => 3.89000000 [bidPrice] => 93.35000000 [bidQty] => 352.52000000 [askPrice] => 93.49000000 [askQty] => 362.08000000 [openPrice] => 94.39000000 [highPrice] => 94.39000000 [lowPrice] => 93.04000000 [volume] => 79.55000000 [quoteVolume] => 7451.10440000 [openTime] => 1761143914891 [closeTime] => 1761230314891 [firstId] => 1178 [lastId] => 1182 [count] => 5 ) [320] => Array ( [symbol] => TRXTRY [priceChange] => 0.03900000 [priceChangePercent] => 0.290 [weightedAvgPrice] => 13.50981648 [prevClosePrice] => 13.45400000 [lastPrice] => 13.48700000 [lastQty] => 1.00000000 [bidPrice] => 13.46400000 [bidQty] => 6668.00000000 [askPrice] => 13.46500000 [askQty] => 51720.00000000 [openPrice] => 13.44800000 [highPrice] => 13.56500000 [lowPrice] => 13.43900000 [volume] => 219504.00000000 [quoteVolume] => 2965458.75700000 [openTime] => 1761143914901 [closeTime] => 1761230314901 [firstId] => 4257 [lastId] => 4371 [count] => 115 ) [321] => Array ( [symbol] => XLMEUR [priceChange] => -0.00120000 [priceChangePercent] => -0.447 [weightedAvgPrice] => 0.26744038 [prevClosePrice] => 0.26830000 [lastPrice] => 0.26740000 [lastQty] => 1465.00000000 [bidPrice] => 0.26940000 [bidQty] => 23884.00000000 [askPrice] => 0.26950000 [askQty] => 504.00000000 [openPrice] => 0.26860000 [highPrice] => 0.27100000 [lowPrice] => 0.26510000 [volume] => 157680.00000000 [quoteVolume] => 42169.99980000 [openTime] => 1761143914912 [closeTime] => 1761230314912 [firstId] => 3448 [lastId] => 3498 [count] => 51 ) [322] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000057 [lastQty] => 562.00000000 [bidPrice] => 0.00000057 [bidQty] => 516948.00000000 [askPrice] => 0.00000058 [askQty] => 688744.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000057 [volume] => 562.00000000 [quoteVolume] => 0.00032034 [openTime] => 1761143748103 [closeTime] => 1761230148103 [firstId] => 139 [lastId] => 139 [count] => 1 ) [323] => Array ( [symbol] => GRTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001623 [prevClosePrice] => 0.00001634 [lastPrice] => 0.00001623 [lastQty] => 62.00000000 [bidPrice] => 0.00001625 [bidQty] => 297860.00000000 [askPrice] => 0.00001630 [askQty] => 12660.00000000 [openPrice] => 0.00001623 [highPrice] => 0.00001623 [lowPrice] => 0.00001623 [volume] => 62.00000000 [quoteVolume] => 0.00100626 [openTime] => 1761143898365 [closeTime] => 1761230298365 [firstId] => 162 [lastId] => 162 [count] => 1 ) [324] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.582 [weightedAvgPrice] => 0.06190044 [prevClosePrice] => 0.06270000 [lastPrice] => 0.06220000 [lastQty] => 161.00000000 [bidPrice] => 0.06250000 [bidQty] => 156312.00000000 [askPrice] => 0.06260000 [askQty] => 34448.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06320000 [lowPrice] => 0.06060000 [volume] => 36612.00000000 [quoteVolume] => 2266.29900000 [openTime] => 1761143914944 [closeTime] => 1761230314944 [firstId] => 3168 [lastId] => 3198 [count] => 31 ) [325] => Array ( [symbol] => JUVUSDT [priceChange] => -0.02000000 [priceChangePercent] => -2.291 [weightedAvgPrice] => 0.86449364 [prevClosePrice] => 0.87400000 [lastPrice] => 0.85300000 [lastQty] => 117.50000000 [bidPrice] => 0.85400000 [bidQty] => 1716.08000000 [askPrice] => 0.85600000 [askQty] => 28507.60000000 [openPrice] => 0.87300000 [highPrice] => 0.90800000 [lowPrice] => 0.84600000 [volume] => 3468.67000000 [quoteVolume] => 2998.64316000 [openTime] => 1761143865049 [closeTime] => 1761230265049 [firstId] => 1311 [lastId] => 1359 [count] => 49 ) [326] => Array ( [symbol] => PSGUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.414 [weightedAvgPrice] => 1.19170426 [prevClosePrice] => 1.21000000 [lastPrice] => 1.21200000 [lastQty] => 6.00000000 [bidPrice] => 1.20700000 [bidQty] => 1818.28000000 [askPrice] => 1.20900000 [askQty] => 12910.56000000 [openPrice] => 1.20700000 [highPrice] => 1.21900000 [lowPrice] => 1.17300000 [volume] => 3319.28000000 [quoteVolume] => 3955.60010000 [openTime] => 1761143815005 [closeTime] => 1761230215005 [firstId] => 1716 [lastId] => 1743 [count] => 28 ) [327] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000156 [lastQty] => 64.20000000 [bidPrice] => 0.00000157 [bidQty] => 305934.00000000 [askPrice] => 0.00000158 [askQty] => 7024.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000156 [lowPrice] => 0.00000156 [volume] => 64.20000000 [quoteVolume] => 0.00010015 [openTime] => 1761143433163 [closeTime] => 1761229833163 [firstId] => 109 [lastId] => 109 [count] => 1 ) [328] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.348 [weightedAvgPrice] => 0.17063443 [prevClosePrice] => 0.17000000 [lastPrice] => 0.17290000 [lastQty] => 1916.00000000 [bidPrice] => 0.17320000 [bidQty] => 17880.00000000 [askPrice] => 0.17340000 [askQty] => 75506.00000000 [openPrice] => 0.17060000 [highPrice] => 0.17340000 [lowPrice] => 0.16480000 [volume] => 22267.10000000 [quoteVolume] => 3799.53401000 [openTime] => 1761143898416 [closeTime] => 1761230298416 [firstId] => 2918 [lastId] => 2932 [count] => 15 ) [329] => Array ( [symbol] => OGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00015900 [prevClosePrice] => 0.00016760 [lastPrice] => 0.00015900 [lastQty] => 181.10000000 [bidPrice] => 0.00016170 [bidQty] => 69.50000000 [askPrice] => 0.00016190 [askQty] => 55.60000000 [openPrice] => 0.00015900 [highPrice] => 0.00015900 [lowPrice] => 0.00015900 [volume] => 181.10000000 [quoteVolume] => 0.02879490 [openTime] => 1761143914994 [closeTime] => 1761230314994 [firstId] => 213 [lastId] => 214 [count] => 2 ) [330] => Array ( [symbol] => OGUSDT [priceChange] => -0.09800000 [priceChangePercent] => -0.545 [weightedAvgPrice] => 17.85189571 [prevClosePrice] => 17.99000000 [lastPrice] => 17.87900000 [lastQty] => 31.00000000 [bidPrice] => 17.75600000 [bidQty] => 2.20000000 [askPrice] => 17.76400000 [askQty] => 25.10000000 [openPrice] => 17.97700000 [highPrice] => 18.03700000 [lowPrice] => 17.75800000 [volume] => 340.40000000 [quoteVolume] => 6076.78530000 [openTime] => 1761143915005 [closeTime] => 1761230315005 [firstId] => 10388 [lastId] => 10441 [count] => 54 ) [331] => Array ( [symbol] => ATMUSDT [priceChange] => -0.01900000 [priceChangePercent] => -1.565 [weightedAvgPrice] => 1.17542941 [prevClosePrice] => 1.22600000 [lastPrice] => 1.19500000 [lastQty] => 349.00000000 [bidPrice] => 1.20000000 [bidQty] => 412.80000000 [askPrice] => 1.20200000 [askQty] => 3902.32000000 [openPrice] => 1.21400000 [highPrice] => 1.22900000 [lowPrice] => 1.16700000 [volume] => 11155.04000000 [quoteVolume] => 13111.96204000 [openTime] => 1761143915016 [closeTime] => 1761230315016 [firstId] => 2205 [lastId] => 2222 [count] => 18 ) [332] => Array ( [symbol] => ASRUSDT [priceChange] => -0.02900000 [priceChangePercent] => -1.918 [weightedAvgPrice] => 1.48337728 [prevClosePrice] => 1.50800000 [lastPrice] => 1.48300000 [lastQty] => 117.80000000 [bidPrice] => 1.48900000 [bidQty] => 1071.20000000 [askPrice] => 1.49000000 [askQty] => 18.30000000 [openPrice] => 1.51200000 [highPrice] => 1.51200000 [lowPrice] => 1.45200000 [volume] => 1811.90000000 [quoteVolume] => 2687.73130000 [openTime] => 1761143915026 [closeTime] => 1761230315026 [firstId] => 1445 [lastId] => 1458 [count] => 14 ) [333] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000013 [priceChangePercent] => 5.936 [weightedAvgPrice] => 0.00000230 [prevClosePrice] => 0.00000230 [lastPrice] => 0.00000232 [lastQty] => 243196.80000000 [bidPrice] => 0.00000227 [bidQty] => 172407.60000000 [askPrice] => 0.00000229 [askQty] => 37944.40000000 [openPrice] => 0.00000219 [highPrice] => 0.00000244 [lowPrice] => 0.00000219 [volume] => 723942.70000000 [quoteVolume] => 1.66841715 [openTime] => 1761143714645 [closeTime] => 1761230114645 [firstId] => 256 [lastId] => 266 [count] => 11 ) [334] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00360000 [priceChangePercent] => 1.463 [weightedAvgPrice] => 0.23726953 [prevClosePrice] => 0.24070000 [lastPrice] => 0.24960000 [lastQty] => 657.70000000 [bidPrice] => 0.24990000 [bidQty] => 3551.60000000 [askPrice] => 0.25000000 [askQty] => 5776.00000000 [openPrice] => 0.24600000 [highPrice] => 0.26600000 [lowPrice] => 0.22900000 [volume] => 688257.20000000 [quoteVolume] => 163302.46469000 [openTime] => 1761143915045 [closeTime] => 1761230315045 [firstId] => 6953 [lastId] => 7134 [count] => 182 ) [335] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000043 [lastQty] => 233.00000000 [bidPrice] => 0.00000042 [bidQty] => 4564568.00000000 [askPrice] => 0.00000044 [askQty] => 4742536.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000043 [lowPrice] => 0.00000043 [volume] => 233.00000000 [quoteVolume] => 0.00010019 [openTime] => 1761143183221 [closeTime] => 1761229583221 [firstId] => 42 [lastId] => 42 [count] => 1 ) [336] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.634 [weightedAvgPrice] => 0.04692269 [prevClosePrice] => 0.04720000 [lastPrice] => 0.04700000 [lastQty] => 8761.00000000 [bidPrice] => 0.04710000 [bidQty] => 306096.00000000 [askPrice] => 0.04730000 [askQty] => 931004.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04730000 [lowPrice] => 0.04660000 [volume] => 61455.00000000 [quoteVolume] => 2883.63390000 [openTime] => 1761143898497 [closeTime] => 1761230298497 [firstId] => 488 [lastId] => 503 [count] => 16 ) [337] => Array ( [symbol] => CHZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.34900000 [prevClosePrice] => 1.35700000 [lastPrice] => 1.34900000 [lastQty] => 8.00000000 [bidPrice] => 1.34800000 [bidQty] => 262648.00000000 [askPrice] => 1.35100000 [askQty] => 486796.00000000 [openPrice] => 1.34900000 [highPrice] => 1.34900000 [lowPrice] => 1.34900000 [volume] => 8.00000000 [quoteVolume] => 10.79200000 [openTime] => 1761143898506 [closeTime] => 1761230298506 [firstId] => 255 [lastId] => 255 [count] => 1 ) [338] => Array ( [symbol] => XLMTRY [priceChange] => -0.22100000 [priceChangePercent] => -1.670 [weightedAvgPrice] => 13.07509288 [prevClosePrice] => 13.05200000 [lastPrice] => 13.00900000 [lastQty] => 4692.00000000 [bidPrice] => 13.14300000 [bidQty] => 11780.00000000 [askPrice] => 13.15000000 [askQty] => 504.00000000 [openPrice] => 13.23000000 [highPrice] => 13.23000000 [lowPrice] => 13.00900000 [volume] => 93346.00000000 [quoteVolume] => 1220507.62000000 [openTime] => 1761143915086 [closeTime] => 1761230315086 [firstId] => 4017 [lastId] => 4038 [count] => 22 ) [339] => Array ( [symbol] => GRTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05330000 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05330000 [lastQty] => 562.00000000 [bidPrice] => 0.05390000 [bidQty] => 10708.00000000 [askPrice] => 0.05400000 [askQty] => 34172.00000000 [openPrice] => 0.05330000 [highPrice] => 0.05330000 [lowPrice] => 0.05330000 [volume] => 562.00000000 [quoteVolume] => 29.95460000 [openTime] => 1761143831856 [closeTime] => 1761230231856 [firstId] => 273 [lastId] => 273 [count] => 1 ) [340] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.546 [weightedAvgPrice] => 0.01714162 [prevClosePrice] => 0.01850000 [lastPrice] => 0.01820000 [lastQty] => 52632.00000000 [bidPrice] => 0.01820000 [bidQty] => 1712904.00000000 [askPrice] => 0.01830000 [askQty] => 4048480.00000000 [openPrice] => 0.01830000 [highPrice] => 0.01840000 [lowPrice] => 0.01710000 [volume] => 8488904.00000000 [quoteVolume] => 145513.53670000 [openTime] => 1761143748291 [closeTime] => 1761230148291 [firstId] => 1953 [lastId] => 1974 [count] => 22 ) [341] => Array ( [symbol] => LTCBRL [priceChange] => 3.90000000 [priceChangePercent] => 0.780 [weightedAvgPrice] => 507.94779017 [prevClosePrice] => 499.50000000 [lastPrice] => 503.60000000 [lastQty] => 3.60000000 [bidPrice] => 505.40000000 [bidQty] => 20.18800000 [askPrice] => 505.50000000 [askQty] => 20.18000000 [openPrice] => 499.70000000 [highPrice] => 513.50000000 [lowPrice] => 499.70000000 [volume] => 499.76600000 [quoteVolume] => 253855.03530000 [openTime] => 1761143915118 [closeTime] => 1761230315118 [firstId] => 2461 [lastId] => 2502 [count] => 42 ) [342] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00004100 [priceChangePercent] => -1.248 [weightedAvgPrice] => 0.00322544 [prevClosePrice] => 0.00327100 [lastPrice] => 0.00324300 [lastQty] => 3125.00000000 [bidPrice] => 0.00326800 [bidQty] => 219972.00000000 [askPrice] => 0.00327000 [askQty] => 135000.00000000 [openPrice] => 0.00328400 [highPrice] => 0.00328700 [lowPrice] => 0.00310500 [volume] => 621166.00000000 [quoteVolume] => 2003.53265200 [openTime] => 1761143915128 [closeTime] => 1761230315128 [firstId] => 1169 [lastId] => 1207 [count] => 39 ) [343] => Array ( [symbol] => TWTUSDT [priceChange] => -0.00860000 [priceChangePercent] => -0.695 [weightedAvgPrice] => 1.21942745 [prevClosePrice] => 1.23220000 [lastPrice] => 1.22950000 [lastQty] => 392.00000000 [bidPrice] => 1.23370000 [bidQty] => 92.00000000 [askPrice] => 1.23400000 [askQty] => 384.00000000 [openPrice] => 1.23810000 [highPrice] => 1.25170000 [lowPrice] => 1.19990000 [volume] => 3002.00000000 [quoteVolume] => 3660.72120000 [openTime] => 1761143915139 [closeTime] => 1761230315139 [firstId] => 8715 [lastId] => 8733 [count] => 19 ) [344] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00387000 [priceChangePercent] => 2.362 [weightedAvgPrice] => 0.16469311 [prevClosePrice] => 0.16346000 [lastPrice] => 0.16768000 [lastQty] => 908.00000000 [bidPrice] => 0.16765000 [bidQty] => 908.00000000 [askPrice] => 0.16769000 [askQty] => 908.00000000 [openPrice] => 0.16381000 [highPrice] => 0.16873000 [lowPrice] => 0.16057000 [volume] => 5351816.00000000 [quoteVolume] => 881407.20141000 [openTime] => 1761143915149 [closeTime] => 1761230315149 [firstId] => 31621 [lastId] => 32807 [count] => 1187 ) [345] => Array ( [symbol] => DOGETRY [priceChange] => 0.20200000 [priceChangePercent] => 2.531 [weightedAvgPrice] => 8.04791807 [prevClosePrice] => 7.98000000 [lastPrice] => 8.18200000 [lastQty] => 33680.00000000 [bidPrice] => 8.17900000 [bidQty] => 20580.00000000 [askPrice] => 8.18300000 [askQty] => 33412.00000000 [openPrice] => 7.98000000 [highPrice] => 8.23100000 [lowPrice] => 7.83300000 [volume] => 24177560.00000000 [quoteVolume] => 194579022.04600000 [openTime] => 1761143925499 [closeTime] => 1761230325499 [firstId] => 58498 [lastId] => 63132 [count] => 4635 ) [346] => Array ( [symbol] => DOGEBRL [priceChange] => 0.02440000 [priceChangePercent] => 2.380 [weightedAvgPrice] => 1.03397780 [prevClosePrice] => 1.02710000 [lastPrice] => 1.04980000 [lastQty] => 4344.00000000 [bidPrice] => 1.04970000 [bidQty] => 9424.00000000 [askPrice] => 1.05010000 [askQty] => 840.00000000 [openPrice] => 1.02540000 [highPrice] => 1.05800000 [lowPrice] => 1.00710000 [volume] => 2432949.00000000 [quoteVolume] => 2515615.24900000 [openTime] => 1761143915170 [closeTime] => 1761230315170 [firstId] => 17590 [lastId] => 18688 [count] => 1099 ) [347] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000345 [prevClosePrice] => 0.00000352 [lastPrice] => 0.00000345 [lastQty] => 30.00000000 [bidPrice] => 0.00000343 [bidQty] => 25124.00000000 [askPrice] => 0.00000345 [askQty] => 2328.00000000 [openPrice] => 0.00000345 [highPrice] => 0.00000345 [lowPrice] => 0.00000345 [volume] => 30.00000000 [quoteVolume] => 0.00010350 [openTime] => 1761143848678 [closeTime] => 1761230248678 [firstId] => 59 [lastId] => 59 [count] => 1 ) [348] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -1.674 [weightedAvgPrice] => 0.37662536 [prevClosePrice] => 0.38050000 [lastPrice] => 0.37590000 [lastQty] => 26.00000000 [bidPrice] => 0.37730000 [bidQty] => 5672.00000000 [askPrice] => 0.37760000 [askQty] => 9492.00000000 [openPrice] => 0.38230000 [highPrice] => 0.38230000 [lowPrice] => 0.37370000 [volume] => 11225.00000000 [quoteVolume] => 4227.61970000 [openTime] => 1761143898623 [closeTime] => 1761230298623 [firstId] => 1514 [lastId] => 1551 [count] => 38 ) [349] => Array ( [symbol] => DOTTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.401 [weightedAvgPrice] => 124.23719379 [prevClosePrice] => 125.00000000 [lastPrice] => 125.20000000 [lastQty] => 6.77000000 [bidPrice] => 124.90000000 [bidQty] => 6622.24000000 [askPrice] => 125.00000000 [askQty] => 54.00000000 [openPrice] => 124.70000000 [highPrice] => 126.90000000 [lowPrice] => 122.90000000 [volume] => 6530.74000000 [quoteVolume] => 811360.81100000 [openTime] => 1761143865292 [closeTime] => 1761230265292 [firstId] => 3984 [lastId] => 4084 [count] => 101 ) [350] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000029 [lastQty] => 344.90000000 [bidPrice] => 0.00000029 [bidQty] => 599878.40000000 [askPrice] => 0.00000030 [askQty] => 1884950.80000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000029 [volume] => 344.90000000 [quoteVolume] => 0.00010002 [openTime] => 1761143731578 [closeTime] => 1761230131578 [firstId] => 107 [lastId] => 107 [count] => 1 ) [351] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.846 [weightedAvgPrice] => 0.03190338 [prevClosePrice] => 0.03230000 [lastPrice] => 0.03190000 [lastQty] => 11198.00000000 [bidPrice] => 0.03200000 [bidQty] => 604371.50000000 [askPrice] => 0.03210000 [askQty] => 93327.60000000 [openPrice] => 0.03250000 [highPrice] => 0.03250000 [lowPrice] => 0.03140000 [volume] => 55989.90000000 [quoteVolume] => 1786.26701000 [openTime] => 1761143915219 [closeTime] => 1761230315219 [firstId] => 778 [lastId] => 784 [count] => 7 ) [352] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000036 [priceChangePercent] => -1.406 [weightedAvgPrice] => 0.00002559 [prevClosePrice] => 0.00002558 [lastPrice] => 0.00002524 [lastQty] => 7.35000000 [bidPrice] => 0.00002457 [bidQty] => 92.12000000 [askPrice] => 0.00002462 [askQty] => 2193.15000000 [openPrice] => 0.00002560 [highPrice] => 0.00002560 [lowPrice] => 0.00002524 [volume] => 184.75000000 [quoteVolume] => 0.00472695 [openTime] => 1761143898662 [closeTime] => 1761230298662 [firstId] => 974 [lastId] => 975 [count] => 2 ) [353] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.09700000 [priceChangePercent] => -3.487 [weightedAvgPrice] => 2.71790667 [prevClosePrice] => 2.74100000 [lastPrice] => 2.68500000 [lastQty] => 7.50000000 [bidPrice] => 2.69800000 [bidQty] => 26200.44000000 [askPrice] => 2.69900000 [askQty] => 5028.20000000 [openPrice] => 2.78200000 [highPrice] => 2.78900000 [lowPrice] => 2.62900000 [volume] => 2281.32000000 [quoteVolume] => 6200.41485000 [openTime] => 1761143915239 [closeTime] => 1761230315239 [firstId] => 24630 [lastId] => 24680 [count] => 51 ) [354] => Array ( [symbol] => ACMUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.902 [weightedAvgPrice] => 0.64316602 [prevClosePrice] => 0.66700000 [lastPrice] => 0.65900000 [lastQty] => 1193.90000000 [bidPrice] => 0.66300000 [bidQty] => 800.00000000 [askPrice] => 0.66400000 [askQty] => 9208.00000000 [openPrice] => 0.66500000 [highPrice] => 0.67800000 [lowPrice] => 0.63500000 [volume] => 58965.40000000 [quoteVolume] => 37924.54190000 [openTime] => 1761143832012 [closeTime] => 1761230232012 [firstId] => 1098 [lastId] => 1120 [count] => 23 ) [355] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.426 [weightedAvgPrice] => 0.00007127 [prevClosePrice] => 0.00007400 [lastPrice] => 0.00007070 [lastQty] => 2263.57000000 [bidPrice] => 0.00007040 [bidQty] => 2276.00000000 [askPrice] => 0.00007080 [askQty] => 13.00000000 [openPrice] => 0.00007040 [highPrice] => 0.00007430 [lowPrice] => 0.00007030 [volume] => 11923.21000000 [quoteVolume] => 0.84971294 [openTime] => 1761143915260 [closeTime] => 1761230315260 [firstId] => 700 [lastId] => 706 [count] => 7 ) [356] => Array ( [symbol] => PHABTC [priceChange] => 0.00000003 [priceChangePercent] => 5.769 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000055 [lastQty] => 387914.00000000 [bidPrice] => 0.00000053 [bidQty] => 1595860.00000000 [askPrice] => 0.00000054 [askQty] => 441372.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000055 [lowPrice] => 0.00000052 [volume] => 1380291.00000000 [quoteVolume] => 0.73727610 [openTime] => 1761133745501 [closeTime] => 1761220145501 [firstId] => 151 [lastId] => 155 [count] => 5 ) [357] => Array ( [symbol] => ADATRY [priceChange] => -0.34000000 [priceChangePercent] => -1.280 [weightedAvgPrice] => 26.49873843 [prevClosePrice] => 26.59000000 [lastPrice] => 26.23000000 [lastQty] => 32.00000000 [bidPrice] => 26.93000000 [bidQty] => 39916.40000000 [askPrice] => 26.94000000 [askQty] => 317.10000000 [openPrice] => 26.57000000 [highPrice] => 26.95000000 [lowPrice] => 26.14000000 [volume] => 140582.70000000 [quoteVolume] => 3725264.19500000 [openTime] => 1761143915280 [closeTime] => 1761230315280 [firstId] => 4980 [lastId] => 5080 [count] => 101 ) [358] => Array ( [symbol] => ADABRL [priceChange] => -0.02900000 [priceChangePercent] => -0.853 [weightedAvgPrice] => 3.41368090 [prevClosePrice] => 3.40000000 [lastPrice] => 3.37200000 [lastQty] => 117.60000000 [bidPrice] => 3.45700000 [bidQty] => 4040.00000000 [askPrice] => 3.45900000 [askQty] => 256.30000000 [openPrice] => 3.40100000 [highPrice] => 3.46700000 [lowPrice] => 3.37200000 [volume] => 108118.50000000 [quoteVolume] => 369082.05890000 [openTime] => 1761143915290 [closeTime] => 1761230315290 [firstId] => 6232 [lastId] => 6361 [count] => 130 ) [359] => Array ( [symbol] => FISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000061 [lastQty] => 812424.00000000 [bidPrice] => 0.00000062 [bidQty] => 209584.00000000 [askPrice] => 0.00000063 [askQty] => 295272.00000000 [openPrice] => 0.00000061 [highPrice] => 0.00000061 [lowPrice] => 0.00000061 [volume] => 812424.00000000 [quoteVolume] => 0.49557864 [openTime] => 1761143915300 [closeTime] => 1761230315300 [firstId] => 151 [lastId] => 152 [count] => 2 ) [360] => Array ( [symbol] => FISUSDT [priceChange] => -0.00260000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.06864737 [prevClosePrice] => 0.06950000 [lastPrice] => 0.06760000 [lastQty] => 5932.00000000 [bidPrice] => 0.06810000 [bidQty] => 315076.00000000 [askPrice] => 0.06830000 [askQty] => 250056.00000000 [openPrice] => 0.07020000 [highPrice] => 0.07020000 [lowPrice] => 0.06760000 [volume] => 44870.00000000 [quoteVolume] => 3080.20760000 [openTime] => 1761143898748 [closeTime] => 1761230298748 [firstId] => 1227 [lastId] => 1238 [count] => 12 ) [361] => Array ( [symbol] => DOTBRL [priceChange] => -0.06000000 [priceChangePercent] => -0.372 [weightedAvgPrice] => 16.06793045 [prevClosePrice] => 16.17000000 [lastPrice] => 16.08000000 [lastQty] => 4.61000000 [bidPrice] => 16.04000000 [bidQty] => 182.08000000 [askPrice] => 16.06000000 [askQty] => 1280.82000000 [openPrice] => 16.14000000 [highPrice] => 16.14000000 [lowPrice] => 16.06000000 [volume] => 357.13000000 [quoteVolume] => 5738.34000000 [openTime] => 1761143898753 [closeTime] => 1761230298753 [firstId] => 547 [lastId] => 554 [count] => 8 ) [362] => Array ( [symbol] => HOTTRY [priceChange] => 0.00127000 [priceChangePercent] => 4.820 [weightedAvgPrice] => 0.02627987 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02762000 [lastQty] => 30534.00000000 [bidPrice] => 0.02770000 [bidQty] => 3226460.00000000 [askPrice] => 0.02773000 [askQty] => 185272.00000000 [openPrice] => 0.02635000 [highPrice] => 0.02770000 [lowPrice] => 0.02624000 [volume] => 9285926.00000000 [quoteVolume] => 244032.91032000 [openTime] => 1761143915330 [closeTime] => 1761230315330 [firstId] => 446 [lastId] => 459 [count] => 14 ) [363] => Array ( [symbol] => EGLDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.02000000 [prevClosePrice] => 8.45000000 [lastPrice] => 8.02000000 [lastQty] => 577.07000000 [bidPrice] => 8.31000000 [bidQty] => 297.36000000 [askPrice] => 8.33000000 [askQty] => 1257.72000000 [openPrice] => 8.02000000 [highPrice] => 8.02000000 [lowPrice] => 8.02000000 [volume] => 577.07000000 [quoteVolume] => 4628.10140000 [openTime] => 1761143898774 [closeTime] => 1761230298774 [firstId] => 376 [lastId] => 377 [count] => 2 ) [364] => Array ( [symbol] => OMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000107 [lastQty] => 93.50000000 [bidPrice] => 0.00000110 [bidQty] => 349732.70000000 [askPrice] => 0.00000112 [askQty] => 31936.80000000 [openPrice] => 0.00000107 [highPrice] => 0.00000107 [lowPrice] => 0.00000107 [volume] => 93.50000000 [quoteVolume] => 0.00010004 [openTime] => 1761143898783 [closeTime] => 1761230298783 [firstId] => 314 [lastId] => 314 [count] => 1 ) [365] => Array ( [symbol] => OMUSDT [priceChange] => 0.00670000 [priceChangePercent] => 5.791 [weightedAvgPrice] => 0.11498981 [prevClosePrice] => 0.11590000 [lastPrice] => 0.12240000 [lastQty] => 2557.40000000 [bidPrice] => 0.12100000 [bidQty] => 211328.70000000 [askPrice] => 0.12110000 [askQty] => 35021.50000000 [openPrice] => 0.11570000 [highPrice] => 0.12240000 [lowPrice] => 0.10940000 [volume] => 68172.70000000 [quoteVolume] => 7839.16589000 [openTime] => 1761143915362 [closeTime] => 1761230315362 [firstId] => 7235 [lastId] => 7338 [count] => 104 ) [366] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.027 [weightedAvgPrice] => 0.00571127 [prevClosePrice] => 0.00582000 [lastPrice] => 0.00578000 [lastQty] => 34542.00000000 [bidPrice] => 0.00578000 [bidQty] => 1438636.00000000 [askPrice] => 0.00580000 [askQty] => 261188.00000000 [openPrice] => 0.00584000 [highPrice] => 0.00589000 [lowPrice] => 0.00561000 [volume] => 450233.00000000 [quoteVolume] => 2571.40123000 [openTime] => 1761143848870 [closeTime] => 1761230248870 [firstId] => 655 [lastId] => 679 [count] => 25 ) [367] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.22700000 [priceChangePercent] => 13.749 [weightedAvgPrice] => 1.77494286 [prevClosePrice] => 1.63400000 [lastPrice] => 1.87800000 [lastQty] => 593.17000000 [bidPrice] => 1.87400000 [bidQty] => 5550.32000000 [askPrice] => 1.87500000 [askQty] => 2634.04000000 [openPrice] => 1.65100000 [highPrice] => 1.88600000 [lowPrice] => 1.60800000 [volume] => 94309.82000000 [quoteVolume] => 167394.54197000 [openTime] => 1761143898814 [closeTime] => 1761230298814 [firstId] => 30771 [lastId] => 31551 [count] => 781 ) [368] => Array ( [symbol] => AVAXEUR [priceChange] => -0.39000000 [priceChangePercent] => -2.324 [weightedAvgPrice] => 16.64122424 [prevClosePrice] => 16.66000000 [lastPrice] => 16.39000000 [lastQty] => 178.00000000 [bidPrice] => 16.76000000 [bidQty] => 1085.52000000 [askPrice] => 16.78000000 [askQty] => 3298.88000000 [openPrice] => 16.78000000 [highPrice] => 16.83000000 [lowPrice] => 16.29000000 [volume] => 2436.61000000 [quoteVolume] => 40548.17340000 [openTime] => 1761143915392 [closeTime] => 1761230315392 [firstId] => 1946 [lastId] => 1967 [count] => 22 ) [369] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.01380000 [priceChangePercent] => -4.209 [weightedAvgPrice] => 0.31695121 [prevClosePrice] => 0.32940000 [lastPrice] => 0.31410000 [lastQty] => 63.47000000 [bidPrice] => 0.31680000 [bidQty] => 2574.48000000 [askPrice] => 0.31720000 [askQty] => 2041.20000000 [openPrice] => 0.32790000 [highPrice] => 0.32790000 [lowPrice] => 0.31170000 [volume] => 13835.91000000 [quoteVolume] => 4385.30835400 [openTime] => 1761143898834 [closeTime] => 1761230298834 [firstId] => 42344 [lastId] => 42379 [count] => 36 ) [370] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 211.40000000 [prevClosePrice] => 212.00000000 [lastPrice] => 211.40000000 [lastQty] => 0.05000000 [bidPrice] => 214.10000000 [bidQty] => 836.04000000 [askPrice] => 214.50000000 [askQty] => 521.44000000 [openPrice] => 211.40000000 [highPrice] => 211.40000000 [lowPrice] => 211.40000000 [volume] => 0.05000000 [quoteVolume] => 10.57000000 [openTime] => 1761143915412 [closeTime] => 1761230315412 [firstId] => 274 [lastId] => 274 [count] => 1 ) [371] => Array ( [symbol] => PERPUSDT [priceChange] => -0.00420000 [priceChangePercent] => -1.858 [weightedAvgPrice] => 0.22218375 [prevClosePrice] => 0.22600000 [lastPrice] => 0.22180000 [lastQty] => 1413.80000000 [bidPrice] => 0.22290000 [bidQty] => 11439.24000000 [askPrice] => 0.22320000 [askQty] => 5831.52000000 [openPrice] => 0.22600000 [highPrice] => 0.22640000 [lowPrice] => 0.21930000 [volume] => 16189.00000000 [quoteVolume] => 3596.93264800 [openTime] => 1761143915422 [closeTime] => 1761230315422 [firstId] => 1363 [lastId] => 1398 [count] => 36 ) [372] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000017 [priceChangePercent] => -4.775 [weightedAvgPrice] => 0.00000339 [prevClosePrice] => 0.00000360 [lastPrice] => 0.00000339 [lastQty] => 68686.00000000 [bidPrice] => 0.00000348 [bidQty] => 42768.00000000 [askPrice] => 0.00000350 [askQty] => 640.00000000 [openPrice] => 0.00000356 [highPrice] => 0.00000356 [lowPrice] => 0.00000339 [volume] => 124855.00000000 [quoteVolume] => 0.42382478 [openTime] => 1761143848929 [closeTime] => 1761230248929 [firstId] => 266 [lastId] => 269 [count] => 4 ) [373] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.00870000 [priceChangePercent] => -2.239 [weightedAvgPrice] => 0.37018786 [prevClosePrice] => 0.38450000 [lastPrice] => 0.37990000 [lastQty] => 836.00000000 [bidPrice] => 0.38240000 [bidQty] => 1976.00000000 [askPrice] => 0.38260000 [askQty] => 4728.00000000 [openPrice] => 0.38860000 [highPrice] => 0.38860000 [lowPrice] => 0.36580000 [volume] => 332936.00000000 [quoteVolume] => 123248.86640000 [openTime] => 1761143915441 [closeTime] => 1761230315441 [firstId] => 3127 [lastId] => 3144 [count] => 18 ) [374] => Array ( [symbol] => CFXBTC [priceChange] => -0.00000005 [priceChangePercent] => -4.950 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000096 [lastQty] => 620917.00000000 [bidPrice] => 0.00000098 [bidQty] => 1113992.00000000 [askPrice] => 0.00000099 [askQty] => 548744.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000101 [lowPrice] => 0.00000096 [volume] => 621017.00000000 [quoteVolume] => 0.59618132 [openTime] => 1761131113311 [closeTime] => 1761217513311 [firstId] => 259 [lastId] => 261 [count] => 3 ) [375] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00290000 [priceChangePercent] => -2.629 [weightedAvgPrice] => 0.10751708 [prevClosePrice] => 0.10790000 [lastPrice] => 0.10740000 [lastQty] => 3397.00000000 [bidPrice] => 0.10770000 [bidQty] => 484700.00000000 [askPrice] => 0.10780000 [askQty] => 169296.00000000 [openPrice] => 0.11030000 [highPrice] => 0.11030000 [lowPrice] => 0.10590000 [volume] => 21867.00000000 [quoteVolume] => 2351.07600000 [openTime] => 1761143865555 [closeTime] => 1761230265555 [firstId] => 998 [lastId] => 1012 [count] => 15 ) [376] => Array ( [symbol] => RVNTRY [priceChange] => 0.00880000 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.40173871 [prevClosePrice] => 0.41110000 [lastPrice] => 0.40620000 [lastQty] => 2068.20000000 [bidPrice] => 0.41270000 [bidQty] => 5293.60000000 [askPrice] => 0.41360000 [askQty] => 146748.67000000 [openPrice] => 0.39740000 [highPrice] => 0.40620000 [lowPrice] => 0.39740000 [volume] => 4194.83000000 [quoteVolume] => 1685.22560200 [openTime] => 1761143865566 [closeTime] => 1761230265566 [firstId] => 240 [lastId] => 241 [count] => 2 ) [377] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00280000 [priceChangePercent] => -2.142 [weightedAvgPrice] => 0.12505134 [prevClosePrice] => 0.12960000 [lastPrice] => 0.12790000 [lastQty] => 1477.90000000 [bidPrice] => 0.12780000 [bidQty] => 3376.00000000 [askPrice] => 0.12790000 [askQty] => 17966.50000000 [openPrice] => 0.13070000 [highPrice] => 0.13070000 [lowPrice] => 0.12390000 [volume] => 158509.00000000 [quoteVolume] => 19821.76328000 [openTime] => 1761143915482 [closeTime] => 1761230315482 [firstId] => 1278 [lastId] => 1318 [count] => 41 ) [378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.02010000 [priceChangePercent] => 5.740 [weightedAvgPrice] => 0.35763495 [prevClosePrice] => 0.34990000 [lastPrice] => 0.37030000 [lastQty] => 27.00000000 [bidPrice] => 0.37180000 [bidQty] => 17372.70000000 [askPrice] => 0.37210000 [askQty] => 1540.00000000 [openPrice] => 0.35020000 [highPrice] => 0.37270000 [lowPrice] => 0.34530000 [volume] => 18287.70000000 [quoteVolume] => 6540.32061000 [openTime] => 1761143915492 [closeTime] => 1761230315492 [firstId] => 1048 [lastId] => 1111 [count] => 64 ) [379] => Array ( [symbol] => WINEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003475 [prevClosePrice] => 0.00003581 [lastPrice] => 0.00003475 [lastQty] => 143885.00000000 [bidPrice] => 0.00003443 [bidQty] => 6050600.00000000 [askPrice] => 0.00003451 [askQty] => 22359976.00000000 [openPrice] => 0.00003475 [highPrice] => 0.00003475 [lowPrice] => 0.00003475 [volume] => 143885.00000000 [quoteVolume] => 5.00000375 [openTime] => 1761143915503 [closeTime] => 1761230315503 [firstId] => 54 [lastId] => 54 [count] => 1 ) [380] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00008000 [priceChangePercent] => -2.319 [weightedAvgPrice] => 0.00336917 [prevClosePrice] => 0.00344000 [lastPrice] => 0.00337000 [lastQty] => 18446.00000000 [bidPrice] => 0.00338000 [bidQty] => 4580744.00000000 [askPrice] => 0.00339000 [askQty] => 18510452.00000000 [openPrice] => 0.00345000 [highPrice] => 0.00345000 [lowPrice] => 0.00334000 [volume] => 310812.00000000 [quoteVolume] => 1047.17980000 [openTime] => 1761143798851 [closeTime] => 1761230198851 [firstId] => 1414 [lastId] => 1424 [count] => 11 ) [381] => Array ( [symbol] => ONTTRY [priceChange] => -0.01200000 [priceChangePercent] => -0.322 [weightedAvgPrice] => 3.71483007 [prevClosePrice] => 3.90300000 [lastPrice] => 3.71000000 [lastQty] => 10391.00000000 [bidPrice] => 3.81400000 [bidQty] => 440.00000000 [askPrice] => 3.82300000 [askQty] => 412.00000000 [openPrice] => 3.72200000 [highPrice] => 3.72200000 [lowPrice] => 3.71000000 [volume] => 43095.00000000 [quoteVolume] => 160090.60200000 [openTime] => 1761143898955 [closeTime] => 1761230298955 [firstId] => 260 [lastId] => 266 [count] => 7 ) [382] => Array ( [symbol] => VETEUR [priceChange] => 0.00022000 [priceChangePercent] => 1.504 [weightedAvgPrice] => 0.01479998 [prevClosePrice] => 0.01481000 [lastPrice] => 0.01485000 [lastQty] => 1161.40000000 [bidPrice] => 0.01478000 [bidQty] => 289977.96000000 [askPrice] => 0.01479000 [askQty] => 9450.00000000 [openPrice] => 0.01463000 [highPrice] => 0.01485000 [lowPrice] => 0.01463000 [volume] => 1503.17000000 [quoteVolume] => 22.24688510 [openTime] => 1761143915534 [closeTime] => 1761230315534 [firstId] => 200 [lastId] => 201 [count] => 2 ) [383] => Array ( [symbol] => BARUSDT [priceChange] => -0.01900000 [priceChangePercent] => -2.411 [weightedAvgPrice] => 0.76972479 [prevClosePrice] => 0.78800000 [lastPrice] => 0.76900000 [lastQty] => 481.00000000 [bidPrice] => 0.77100000 [bidQty] => 6257.64000000 [askPrice] => 0.77200000 [askQty] => 24901.00000000 [openPrice] => 0.78800000 [highPrice] => 0.78800000 [lowPrice] => 0.76000000 [volume] => 5376.99000000 [quoteVolume] => 4138.80249000 [openTime] => 1761143849041 [closeTime] => 1761230249041 [firstId] => 830 [lastId] => 839 [count] => 10 ) [384] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001939 [prevClosePrice] => 0.00001996 [lastPrice] => 0.00001939 [lastQty] => 5.16000000 [bidPrice] => 0.00001959 [bidQty] => 225.80000000 [askPrice] => 0.00001963 [askQty] => 223.96000000 [openPrice] => 0.00001939 [highPrice] => 0.00001939 [lowPrice] => 0.00001939 [volume] => 5.16000000 [quoteVolume] => 0.00010005 [openTime] => 1761143882288 [closeTime] => 1761230282288 [firstId] => 125 [lastId] => 125 [count] => 1 ) [385] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.02400000 [priceChangePercent] => -1.114 [weightedAvgPrice] => 2.13021918 [prevClosePrice] => 2.15100000 [lastPrice] => 2.13100000 [lastQty] => 190.00000000 [bidPrice] => 2.15100000 [bidQty] => 371.56000000 [askPrice] => 2.15400000 [askQty] => 7459.00000000 [openPrice] => 2.15500000 [highPrice] => 2.15500000 [lowPrice] => 2.07400000 [volume] => 1259.12000000 [quoteVolume] => 2682.20157000 [openTime] => 1761143915564 [closeTime] => 1761230315564 [firstId] => 1036 [lastId] => 1047 [count] => 12 ) [386] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00003500 [priceChangePercent] => -2.922 [weightedAvgPrice] => 0.00116126 [prevClosePrice] => 0.00119300 [lastPrice] => 0.00116300 [lastQty] => 18446.00000000 [bidPrice] => 0.00116000 [bidQty] => 19255120.00000000 [askPrice] => 0.00116200 [askQty] => 6960996.00000000 [openPrice] => 0.00119800 [highPrice] => 0.00119800 [lowPrice] => 0.00115700 [volume] => 745414.00000000 [quoteVolume] => 865.62213600 [openTime] => 1761143915574 [closeTime] => 1761230315574 [firstId] => 845 [lastId] => 857 [count] => 13 ) [387] => Array ( [symbol] => TRXEUR [priceChange] => 0.00080000 [priceChangePercent] => 0.290 [weightedAvgPrice] => 0.27654585 [prevClosePrice] => 0.27600000 [lastPrice] => 0.27710000 [lastQty] => 36.00000000 [bidPrice] => 0.27590000 [bidQty] => 36380.00000000 [askPrice] => 0.27600000 [askQty] => 11848.00000000 [openPrice] => 0.27630000 [highPrice] => 0.27740000 [lowPrice] => 0.27420000 [volume] => 117040.00000000 [quoteVolume] => 32366.92590000 [openTime] => 1761143915585 [closeTime] => 1761230315585 [firstId] => 703 [lastId] => 735 [count] => 33 ) [388] => Array ( [symbol] => VETTRY [priceChange] => 0.00370000 [priceChangePercent] => 0.519 [weightedAvgPrice] => 0.71513636 [prevClosePrice] => 0.72000000 [lastPrice] => 0.71700000 [lastQty] => 1170.90000000 [bidPrice] => 0.72110000 [bidQty] => 6670.00000000 [askPrice] => 0.72180000 [askQty] => 6670.00000000 [openPrice] => 0.71330000 [highPrice] => 0.71700000 [lowPrice] => 0.71330000 [volume] => 2359.20000000 [quoteVolume] => 1687.14969000 [openTime] => 1761143915596 [closeTime] => 1761230315596 [firstId] => 251 [lastId] => 252 [count] => 2 ) [389] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000001 [priceChangePercent] => 0.100 [weightedAvgPrice] => 0.00000989 [prevClosePrice] => 0.00000986 [lastPrice] => 0.00000998 [lastQty] => 809734.00 [bidPrice] => 0.00001001 [bidQty] => 22380837560.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000997 [highPrice] => 0.00001015 [lowPrice] => 0.00000969 [volume] => 1263296250.00 [quoteVolume] => 12497.69679847 [openTime] => 1761143915607 [closeTime] => 1761230315607 [firstId] => 2952 [lastId] => 3269 [count] => 318 ) [390] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002760 [prevClosePrice] => 0.00002800 [lastPrice] => 0.00002760 [lastQty] => 3.63000000 [bidPrice] => 0.00002740 [bidQty] => 12963.72000000 [askPrice] => 0.00002750 [askQty] => 19694.59000000 [openPrice] => 0.00002760 [highPrice] => 0.00002760 [lowPrice] => 0.00002760 [volume] => 3.63000000 [quoteVolume] => 0.00010018 [openTime] => 1761143765452 [closeTime] => 1761230165452 [firstId] => 228 [lastId] => 228 [count] => 1 ) [391] => Array ( [symbol] => ICPUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.200 [weightedAvgPrice] => 3.01507803 [prevClosePrice] => 3.01900000 [lastPrice] => 2.99400000 [lastQty] => 6.01000000 [bidPrice] => 3.00700000 [bidQty] => 17097.95000000 [askPrice] => 3.00800000 [askQty] => 1006.52000000 [openPrice] => 3.00000000 [highPrice] => 3.04100000 [lowPrice] => 2.90200000 [volume] => 4329.64000000 [quoteVolume] => 13054.20244000 [openTime] => 1761143915627 [closeTime] => 1761230315627 [firstId] => 5974 [lastId] => 6123 [count] => 150 ) [392] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000010 [priceChangePercent] => 1.174 [weightedAvgPrice] => 0.00000854 [prevClosePrice] => 0.00000851 [lastPrice] => 0.00000862 [lastQty] => 1995359.00 [bidPrice] => 0.00000862 [bidQty] => 3431019528.00 [askPrice] => 0.00000868 [askQty] => 138494764.00 [openPrice] => 0.00000852 [highPrice] => 0.00000868 [lowPrice] => 0.00000838 [volume] => 1853719908.00 [quoteVolume] => 15824.41252832 [openTime] => 1761143899066 [closeTime] => 1761230299066 [firstId] => 2313 [lastId] => 2362 [count] => 50 ) [393] => Array ( [symbol] => ARBTC [priceChange] => -0.00000120 [priceChangePercent] => -3.315 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00003620 [lastPrice] => 0.00003500 [lastQty] => 6.13000000 [bidPrice] => 0.00003510 [bidQty] => 547.44000000 [askPrice] => 0.00003520 [askQty] => 2940.79000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003500 [volume] => 806.63000000 [quoteVolume] => 0.02879048 [openTime] => 1761143748831 [closeTime] => 1761230148831 [firstId] => 554 [lastId] => 605 [count] => 52 ) [394] => Array ( [symbol] => ARUSDT [priceChange] => -0.09000000 [priceChangePercent] => -2.290 [weightedAvgPrice] => 3.83199398 [prevClosePrice] => 3.94000000 [lastPrice] => 3.84000000 [lastQty] => 781.25000000 [bidPrice] => 3.85000000 [bidQty] => 40632.44000000 [askPrice] => 3.86000000 [askQty] => 8183.04000000 [openPrice] => 3.93000000 [highPrice] => 3.93000000 [lowPrice] => 3.77000000 [volume] => 1617.67000000 [quoteVolume] => 6198.90170000 [openTime] => 1761143865747 [closeTime] => 1761230265747 [firstId] => 2085 [lastId] => 2120 [count] => 36 ) [395] => Array ( [symbol] => MASKUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.065 [weightedAvgPrice] => 0.84130589 [prevClosePrice] => 0.84000000 [lastPrice] => 0.85400000 [lastQty] => 397.00000000 [bidPrice] => 0.85600000 [bidQty] => 2067.00000000 [askPrice] => 0.85700000 [askQty] => 87216.00000000 [openPrice] => 0.84500000 [highPrice] => 0.85800000 [lowPrice] => 0.82500000 [volume] => 2116.10000000 [quoteVolume] => 1780.28740000 [openTime] => 1761143899096 [closeTime] => 1761230299096 [firstId] => 839 [lastId] => 851 [count] => 13 ) [396] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004530 [prevClosePrice] => 0.00004630 [lastPrice] => 0.00004530 [lastQty] => 2.21000000 [bidPrice] => 0.00004460 [bidQty] => 3188.72000000 [askPrice] => 0.00004470 [askQty] => 1199.68000000 [openPrice] => 0.00004530 [highPrice] => 0.00004530 [lowPrice] => 0.00004530 [volume] => 2.21000000 [quoteVolume] => 0.00010011 [openTime] => 1761143765511 [closeTime] => 1761230165511 [firstId] => 281 [lastId] => 281 [count] => 1 ) [397] => Array ( [symbol] => LPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00447000 [prevClosePrice] => 0.00454000 [lastPrice] => 0.00447000 [lastQty] => 2.24000000 [bidPrice] => 0.00450000 [bidQty] => 955.32000000 [askPrice] => 0.00452000 [askQty] => 79.59000000 [openPrice] => 0.00447000 [highPrice] => 0.00447000 [lowPrice] => 0.00447000 [volume] => 2.24000000 [quoteVolume] => 0.01001280 [openTime] => 1761143815727 [closeTime] => 1761230215727 [firstId] => 229 [lastId] => 229 [count] => 1 ) [398] => Array ( [symbol] => LPTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.569 [weightedAvgPrice] => 4.85794099 [prevClosePrice] => 4.90100000 [lastPrice] => 4.88900000 [lastQty] => 79.00000000 [bidPrice] => 4.89900000 [bidQty] => 1112.16000000 [askPrice] => 4.90000000 [askQty] => 44.48000000 [openPrice] => 4.91700000 [highPrice] => 4.91700000 [lowPrice] => 4.78900000 [volume] => 423.85000000 [quoteVolume] => 2059.03829000 [openTime] => 1761143915701 [closeTime] => 1761230315701 [firstId] => 1829 [lastId] => 1837 [count] => 9 ) [399] => Array ( [symbol] => SOLEUR [priceChange] => 6.27000000 [priceChangePercent] => 3.964 [weightedAvgPrice] => 158.37791351 [prevClosePrice] => 158.34000000 [lastPrice] => 164.43000000 [lastQty] => 10.46900000 [bidPrice] => 164.26000000 [bidQty] => 24.30300000 [askPrice] => 164.27000000 [askQty] => 20.92000000 [openPrice] => 158.16000000 [highPrice] => 165.87000000 [lowPrice] => 152.79000000 [volume] => 36374.28000000 [quoteVolume] => 5760882.57170000 [openTime] => 1761143915712 [closeTime] => 1761230315712 [firstId] => 39265 [lastId] => 43460 [count] => 4196 ) [400] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000041 [priceChangePercent] => 0.768 [weightedAvgPrice] => 0.00005362 [prevClosePrice] => 0.00005343 [lastPrice] => 0.00005378 [lastQty] => 4008483.00 [bidPrice] => 0.00005399 [bidQty] => 60090380.00 [askPrice] => 0.00005404 [askQty] => 37192000.00 [openPrice] => 0.00005337 [highPrice] => 0.00005431 [lowPrice] => 0.00005304 [volume] => 1692803114.00 [quoteVolume] => 90775.94314991 [openTime] => 1761143915722 [closeTime] => 1761230315722 [firstId] => 5183 [lastId] => 5249 [count] => 67 ) [401] => Array ( [symbol] => ICPEUR [priceChange] => -0.01200000 [priceChangePercent] => -0.478 [weightedAvgPrice] => 2.50831990 [prevClosePrice] => 2.63500000 [lastPrice] => 2.50000000 [lastQty] => 2.00000000 [bidPrice] => 2.58900000 [bidQty] => 1700.44000000 [askPrice] => 2.59500000 [askQty] => 2543.56000000 [openPrice] => 2.51200000 [highPrice] => 2.51200000 [lowPrice] => 2.50000000 [volume] => 8684.86000000 [quoteVolume] => 21784.40719000 [openTime] => 1761143899158 [closeTime] => 1761230299158 [firstId] => 268 [lastId] => 278 [count] => 11 ) [402] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000410 [priceChangePercent] => 0.991 [weightedAvgPrice] => 0.00041617 [prevClosePrice] => 0.00041510 [lastPrice] => 0.00041780 [lastQty] => 2006318.00 [bidPrice] => 0.00042080 [bidQty] => 205217236.00 [askPrice] => 0.00042130 [askQty] => 342889132.00 [openPrice] => 0.00041370 [highPrice] => 0.00042220 [lowPrice] => 0.00040820 [volume] => 18069182833.00 [quoteVolume] => 7519933.62745620 [openTime] => 1761143915742 [closeTime] => 1761230315742 [firstId] => 13345 [lastId] => 13653 [count] => 309 ) [403] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00017900 [priceChangePercent] => -3.138 [weightedAvgPrice] => 0.00558196 [prevClosePrice] => 0.00571700 [lastPrice] => 0.00552600 [lastQty] => 3611.00000000 [bidPrice] => 0.00555700 [bidQty] => 200520.00000000 [askPrice] => 0.00556200 [askQty] => 287664.00000000 [openPrice] => 0.00570500 [highPrice] => 0.00788600 [lowPrice] => 0.00529600 [volume] => 13300159.00000000 [quoteVolume] => 74240.94598400 [openTime] => 1761143915754 [closeTime] => 1761230315754 [firstId] => 21595 [lastId] => 21672 [count] => 78 ) [404] => Array ( [symbol] => ATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000027 [lastQty] => 371.00000000 [bidPrice] => 0.00000026 [bidQty] => 764732.00000000 [askPrice] => 0.00000027 [askQty] => 189996.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 371.00000000 [quoteVolume] => 0.00010017 [openTime] => 1761134650544 [closeTime] => 1761221050544 [firstId] => 64 [lastId] => 64 [count] => 1 ) [405] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.684 [weightedAvgPrice] => 0.02819461 [prevClosePrice] => 0.02980000 [lastPrice] => 0.02920000 [lastQty] => 12515.00000000 [bidPrice] => 0.02940000 [bidQty] => 114500.00000000 [askPrice] => 0.02950000 [askQty] => 1747504.00000000 [openPrice] => 0.02970000 [highPrice] => 0.02970000 [lowPrice] => 0.02810000 [volume] => 9303448.00000000 [quoteVolume] => 262307.04600000 [openTime] => 1761143882498 [closeTime] => 1761230282498 [firstId] => 595 [lastId] => 603 [count] => 9 ) [406] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.485 [weightedAvgPrice] => 0.20347962 [prevClosePrice] => 0.20700000 [lastPrice] => 0.20500000 [lastQty] => 483.00000000 [bidPrice] => 0.20500000 [bidQty] => 94385.60000000 [askPrice] => 0.20600000 [askQty] => 246276.00000000 [openPrice] => 0.20600000 [highPrice] => 0.20800000 [lowPrice] => 0.20000000 [volume] => 18849.10000000 [quoteVolume] => 3835.40770000 [openTime] => 1761143832539 [closeTime] => 1761230232539 [firstId] => 1032 [lastId] => 1052 [count] => 21 ) [407] => Array ( [symbol] => SOLTRY [priceChange] => 307.40000000 [priceChangePercent] => 3.989 [weightedAvgPrice] => 7731.35595336 [prevClosePrice] => 7712.50000000 [lastPrice] => 8013.40000000 [lastQty] => 4.08100000 [bidPrice] => 8011.90000000 [bidQty] => 1.58400000 [askPrice] => 8013.40000000 [askQty] => 0.33900000 [openPrice] => 7706.00000000 [highPrice] => 8084.60000000 [lowPrice] => 7467.00000000 [volume] => 9120.31900000 [quoteVolume] => 70512432.59720000 [openTime] => 1761143918503 [closeTime] => 1761230318503 [firstId] => 35939 [lastId] => 38165 [count] => 2227 ) [408] => Array ( [symbol] => SOLBRL [priceChange] => 40.80000000 [priceChangePercent] => 4.126 [weightedAvgPrice] => 991.62068092 [prevClosePrice] => 991.10000000 [lastPrice] => 1029.70000000 [lastQty] => 1.04400000 [bidPrice] => 1028.50000000 [bidQty] => 124.22000000 [askPrice] => 1028.80000000 [askQty] => 1.04400000 [openPrice] => 988.90000000 [highPrice] => 1035.50000000 [lowPrice] => 961.30000000 [volume] => 11595.52700000 [quoteVolume] => 11498364.37940000 [openTime] => 1761143915806 [closeTime] => 1761230315806 [firstId] => 18815 [lastId] => 20470 [count] => 1656 ) [409] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.684 [weightedAvgPrice] => 0.05652992 [prevClosePrice] => 0.05900000 [lastPrice] => 0.05840000 [lastQty] => 5268.00000000 [bidPrice] => 0.05860000 [bidQty] => 216920.00000000 [askPrice] => 0.05880000 [askQty] => 2140380.00000000 [openPrice] => 0.05940000 [highPrice] => 0.05940000 [lowPrice] => 0.05650000 [volume] => 2704417.00000000 [quoteVolume] => 152880.48990000 [openTime] => 1761143915814 [closeTime] => 1761230315814 [firstId] => 901 [lastId] => 913 [count] => 13 ) [410] => Array ( [symbol] => MLNUSDT [priceChange] => -0.49000000 [priceChangePercent] => -5.549 [weightedAvgPrice] => 9.33447142 [prevClosePrice] => 8.77000000 [lastPrice] => 8.34000000 [lastQty] => 1.00000000 [bidPrice] => 8.29000000 [bidQty] => 6053.21200000 [askPrice] => 8.30000000 [askQty] => 254.10400000 [openPrice] => 8.83000000 [highPrice] => 9.57000000 [lowPrice] => 8.23000000 [volume] => 34015.68700000 [quoteVolume] => 317518.45816000 [openTime] => 1761143915825 [closeTime] => 1761230315825 [firstId] => 27955 [lastId] => 28072 [count] => 118 ) [411] => Array ( [symbol] => GRTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.55000000 [prevClosePrice] => 2.59200000 [lastPrice] => 2.55000000 [lastQty] => 329.00000000 [bidPrice] => 2.62900000 [bidQty] => 2596.00000000 [askPrice] => 2.63100000 [askQty] => 83244.00000000 [openPrice] => 2.55000000 [highPrice] => 2.55000000 [lowPrice] => 2.55000000 [volume] => 329.00000000 [quoteVolume] => 838.95000000 [openTime] => 1761143899261 [closeTime] => 1761230299261 [firstId] => 2417 [lastId] => 2417 [count] => 1 ) [412] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.26100000 [priceChangePercent] => -3.920 [weightedAvgPrice] => 6.50950762 [prevClosePrice] => 6.65700000 [lastPrice] => 6.39800000 [lastQty] => 3.14000000 [bidPrice] => 6.40600000 [bidQty] => 46.08000000 [askPrice] => 6.40800000 [askQty] => 131.96000000 [openPrice] => 6.65900000 [highPrice] => 6.68000000 [lowPrice] => 6.36200000 [volume] => 551.02000000 [quoteVolume] => 3586.86889000 [openTime] => 1761143915845 [closeTime] => 1761230315845 [firstId] => 6110 [lastId] => 6152 [count] => 43 ) [413] => Array ( [symbol] => C98USDT [priceChange] => -0.00010000 [priceChangePercent] => -0.270 [weightedAvgPrice] => 0.03643007 [prevClosePrice] => 0.03730000 [lastPrice] => 0.03690000 [lastQty] => 10749.00000000 [bidPrice] => 0.03700000 [bidQty] => 862286.00000000 [askPrice] => 0.03710000 [askQty] => 1531600.00000000 [openPrice] => 0.03700000 [highPrice] => 0.03730000 [lowPrice] => 0.03520000 [volume] => 72269.30000000 [quoteVolume] => 2632.77566000 [openTime] => 1761143832611 [closeTime] => 1761230232611 [firstId] => 4185 [lastId] => 4204 [count] => 20 ) [414] => Array ( [symbol] => QNTBTC [priceChange] => -0.00000140 [priceChangePercent] => -0.187 [weightedAvgPrice] => 0.00074764 [prevClosePrice] => 0.00075050 [lastPrice] => 0.00074630 [lastQty] => 0.08800000 [bidPrice] => 0.00073660 [bidQty] => 5.04800000 [askPrice] => 0.00073830 [askQty] => 4.56700000 [openPrice] => 0.00074770 [highPrice] => 0.00074770 [lowPrice] => 0.00074630 [volume] => 2.51600000 [quoteVolume] => 0.00188107 [openTime] => 1761143865954 [closeTime] => 1761230265954 [firstId] => 221 [lastId] => 223 [count] => 3 ) [415] => Array ( [symbol] => QNTUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.012 [weightedAvgPrice] => 80.68399988 [prevClosePrice] => 81.02000000 [lastPrice] => 81.17000000 [lastQty] => 4.00000000 [bidPrice] => 80.95000000 [bidQty] => 17.06000000 [askPrice] => 80.98000000 [askQty] => 66.39200000 [openPrice] => 81.16000000 [highPrice] => 81.46000000 [lowPrice] => 80.20000000 [volume] => 66.97200000 [quoteVolume] => 5403.56884000 [openTime] => 1761143915876 [closeTime] => 1761230315876 [firstId] => 1608 [lastId] => 1622 [count] => 15 ) [416] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000248 [lastPrice] => 0.00000248 [lastQty] => 40.33000000 [bidPrice] => 0.00000247 [bidQty] => 148310.88000000 [askPrice] => 0.00000249 [askQty] => 59786.83000000 [openPrice] => 0.00000248 [highPrice] => 0.00000248 [lowPrice] => 0.00000248 [volume] => 40.33000000 [quoteVolume] => 0.00010001 [openTime] => 1761143765713 [closeTime] => 1761230165713 [firstId] => 202 [lastId] => 202 [count] => 1 ) [417] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.733 [weightedAvgPrice] => 0.27003902 [prevClosePrice] => 0.27100000 [lastPrice] => 0.27100000 [lastQty] => 67.23000000 [bidPrice] => 0.27100000 [bidQty] => 134885.88000000 [askPrice] => 0.27200000 [askQty] => 431016.11000000 [openPrice] => 0.27300000 [highPrice] => 0.27300000 [lowPrice] => 0.26700000 [volume] => 8723.91000000 [quoteVolume] => 2355.79612000 [openTime] => 1761143799236 [closeTime] => 1761230199236 [firstId] => 894 [lastId] => 914 [count] => 21 ) [418] => Array ( [symbol] => MINABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000092 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000092 [lastQty] => 434651.50000000 [bidPrice] => 0.00000094 [bidQty] => 522631.20000000 [askPrice] => 0.00000095 [askQty] => 77126.30000000 [openPrice] => 0.00000092 [highPrice] => 0.00000092 [lowPrice] => 0.00000092 [volume] => 434651.50000000 [quoteVolume] => 0.39987937 [openTime] => 1761142768552 [closeTime] => 1761229168552 [firstId] => 190 [lastId] => 191 [count] => 2 ) [419] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.146 [weightedAvgPrice] => 0.10296549 [prevClosePrice] => 0.10460000 [lastPrice] => 0.10350000 [lastQty] => 6331.90000000 [bidPrice] => 0.10390000 [bidQty] => 235468.70000000 [askPrice] => 0.10400000 [askQty] => 28082.00000000 [openPrice] => 0.10470000 [highPrice] => 0.10470000 [lowPrice] => 0.10120000 [volume] => 22923.90000000 [quoteVolume] => 2360.37060000 [openTime] => 1761143866005 [closeTime] => 1761230266005 [firstId] => 1933 [lastId] => 1955 [count] => 23 ) [420] => Array ( [symbol] => RAYUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.170 [weightedAvgPrice] => 1.71367939 [prevClosePrice] => 1.75300000 [lastPrice] => 1.75900000 [lastQty] => 4.50000000 [bidPrice] => 1.76300000 [bidQty] => 23109.20000000 [askPrice] => 1.76400000 [askQty] => 120.00000000 [openPrice] => 1.76200000 [highPrice] => 1.77400000 [lowPrice] => 1.64200000 [volume] => 1286.60000000 [quoteVolume] => 2204.81990000 [openTime] => 1761143915926 [closeTime] => 1761230315926 [firstId] => 4047 [lastId] => 4080 [count] => 34 ) [421] => Array ( [symbol] => FARMUSDT [priceChange] => -0.12000000 [priceChangePercent] => -0.545 [weightedAvgPrice] => 21.86256837 [prevClosePrice] => 22.11000000 [lastPrice] => 21.88000000 [lastQty] => 18.00000000 [bidPrice] => 21.87000000 [bidQty] => 49.09500000 [askPrice] => 21.89000000 [askQty] => 65.16400000 [openPrice] => 22.00000000 [highPrice] => 22.13000000 [lowPrice] => 21.55000000 [volume] => 91.40800000 [quoteVolume] => 1998.41365000 [openTime] => 1761143915936 [closeTime] => 1761230315936 [firstId] => 1520 [lastId] => 1526 [count] => 7 ) [422] => Array ( [symbol] => TLMTRY [priceChange] => 0.00360000 [priceChangePercent] => 2.579 [weightedAvgPrice] => 0.14075370 [prevClosePrice] => 0.14660000 [lastPrice] => 0.14320000 [lastQty] => 5847.00000000 [bidPrice] => 0.14200000 [bidQty] => 1059152.00000000 [askPrice] => 0.14220000 [askQty] => 356996.00000000 [openPrice] => 0.13960000 [highPrice] => 0.14320000 [lowPrice] => 0.13960000 [volume] => 23937.00000000 [quoteVolume] => 3369.22140000 [openTime] => 1761143915945 [closeTime] => 1761230315945 [firstId] => 628 [lastId] => 631 [count] => 4 ) [423] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00018000 [priceChangePercent] => -0.965 [weightedAvgPrice] => 0.01848732 [prevClosePrice] => 0.01874000 [lastPrice] => 0.01848000 [lastQty] => 18446.00000000 [bidPrice] => 0.01850000 [bidQty] => 65128.00000000 [askPrice] => 0.01852000 [askQty] => 214868.00000000 [openPrice] => 0.01866000 [highPrice] => 0.01869000 [lowPrice] => 0.01830000 [volume] => 98636.00000000 [quoteVolume] => 1823.51523000 [openTime] => 1761143882786 [closeTime] => 1761230282786 [firstId] => 936 [lastId] => 946 [count] => 11 ) [424] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.656 [weightedAvgPrice] => 0.04605167 [prevClosePrice] => 0.04810000 [lastPrice] => 0.04750000 [lastQty] => 8891.00000000 [bidPrice] => 0.04770000 [bidQty] => 237246.70000000 [askPrice] => 0.04780000 [askQty] => 70430.80000000 [openPrice] => 0.04830000 [highPrice] => 0.04830000 [lowPrice] => 0.04600000 [volume] => 1204524.40000000 [quoteVolume] => 55470.35923000 [openTime] => 1761143882797 [closeTime] => 1761230282797 [firstId] => 1298 [lastId] => 1304 [count] => 7 ) [425] => Array ( [symbol] => REQUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.239 [weightedAvgPrice] => 0.12484019 [prevClosePrice] => 0.12550000 [lastPrice] => 0.12520000 [lastQty] => 7710.00000000 [bidPrice] => 0.12550000 [bidQty] => 460.00000000 [askPrice] => 0.12560000 [askQty] => 1356.00000000 [openPrice] => 0.12550000 [highPrice] => 0.12570000 [lowPrice] => 0.12370000 [volume] => 37193.00000000 [quoteVolume] => 4643.18130000 [openTime] => 1761143849470 [closeTime] => 1761230249470 [firstId] => 710 [lastId] => 724 [count] => 15 ) [426] => Array ( [symbol] => GHSTUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.669 [weightedAvgPrice] => 0.29530332 [prevClosePrice] => 0.30000000 [lastPrice] => 0.29700000 [lastQty] => 1689.10000000 [bidPrice] => 0.29500000 [bidQty] => 48692.80000000 [askPrice] => 0.29600000 [askQty] => 65031.10000000 [openPrice] => 0.29900000 [highPrice] => 0.29900000 [lowPrice] => 0.29200000 [volume] => 16445.10000000 [quoteVolume] => 4856.29270000 [openTime] => 1761143749172 [closeTime] => 1761230149172 [firstId] => 752 [lastId] => 771 [count] => 20 ) [427] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00019000 [priceChangePercent] => -1.426 [weightedAvgPrice] => 0.01308018 [prevClosePrice] => 0.01330000 [lastPrice] => 0.01313000 [lastQty] => 18446.00000000 [bidPrice] => 0.01321000 [bidQty] => 221348.00000000 [askPrice] => 0.01322000 [askQty] => 186956.00000000 [openPrice] => 0.01332000 [highPrice] => 0.01332000 [lowPrice] => 0.01296000 [volume] => 133241.00000000 [quoteVolume] => 1742.81646000 [openTime] => 1761143866087 [closeTime] => 1761230266087 [firstId] => 547 [lastId] => 554 [count] => 8 ) [428] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000001 [priceChangePercent] => 9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 1770726.00000000 [bidPrice] => 0.00000012 [bidQty] => 1606136.00000000 [askPrice] => 0.00000013 [askQty] => 10474932.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000011 [volume] => 23569454.00000000 [quoteVolume] => 2.74603626 [openTime] => 1761143816041 [closeTime] => 1761230216041 [firstId] => 201 [lastId] => 210 [count] => 10 ) [429] => Array ( [symbol] => GNOUSDT [priceChange] => 0.54000000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 123.96117841 [prevClosePrice] => 123.52000000 [lastPrice] => 123.91000000 [lastQty] => 0.22000000 [bidPrice] => 124.26000000 [bidQty] => 0.26400000 [askPrice] => 124.48000000 [askQty] => 0.63200000 [openPrice] => 123.37000000 [highPrice] => 125.49000000 [lowPrice] => 121.23000000 [volume] => 91.99700000 [quoteVolume] => 11404.05653000 [openTime] => 1761143916019 [closeTime] => 1761230316019 [firstId] => 1283 [lastId] => 1406 [count] => 124 ) [430] => Array ( [symbol] => ARPATRY [priceChange] => 0.06650000 [priceChangePercent] => 8.671 [weightedAvgPrice] => 0.83153966 [prevClosePrice] => 0.79460000 [lastPrice] => 0.83340000 [lastQty] => 151004.00000000 [bidPrice] => 0.84140000 [bidQty] => 150524.00000000 [askPrice] => 0.84600000 [askQty] => 99940.00000000 [openPrice] => 0.76690000 [highPrice] => 0.83340000 [lowPrice] => 0.76690000 [volume] => 162185.00000000 [quoteVolume] => 134863.25930000 [openTime] => 1761143916030 [closeTime] => 1761230316030 [firstId] => 853 [lastId] => 861 [count] => 9 ) [431] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000048 [priceChangePercent] => 3.473 [weightedAvgPrice] => 0.00001383 [prevClosePrice] => 0.00001447 [lastPrice] => 0.00001430 [lastQty] => 715287.00 [bidPrice] => 0.00001431 [bidQty] => 207855012.00 [askPrice] => 0.00001433 [askQty] => 1290553608.00 [openPrice] => 0.00001382 [highPrice] => 0.00001430 [lowPrice] => 0.00001381 [volume] => 1383840256.00 [quoteVolume] => 19141.57352843 [openTime] => 1761143899464 [closeTime] => 1761230299464 [firstId] => 330 [lastId] => 341 [count] => 12 ) [432] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.01450000 [priceChangePercent] => -4.385 [weightedAvgPrice] => 0.31461414 [prevClosePrice] => 0.33180000 [lastPrice] => 0.31620000 [lastQty] => 825.00000000 [bidPrice] => 0.31740000 [bidQty] => 40705.44000000 [askPrice] => 0.31750000 [askQty] => 2111.76000000 [openPrice] => 0.33070000 [highPrice] => 0.33070000 [lowPrice] => 0.30230000 [volume] => 10551.19000000 [quoteVolume] => 3319.55352700 [openTime] => 1761143916050 [closeTime] => 1761230316050 [firstId] => 2152 [lastId] => 2190 [count] => 39 ) [433] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.690 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000304 [lastPrice] => 0.00000288 [lastQty] => 639.99000000 [bidPrice] => 0.00000289 [bidQty] => 7992.84000000 [askPrice] => 0.00000290 [askQty] => 7312.88000000 [openPrice] => 0.00000290 [highPrice] => 0.00000290 [lowPrice] => 0.00000288 [volume] => 583343.59000000 [quoteVolume] => 1.68889072 [openTime] => 1761143782768 [closeTime] => 1761230182768 [firstId] => 358 [lastId] => 362 [count] => 5 ) [434] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.105 [weightedAvgPrice] => 0.01877145 [prevClosePrice] => 0.01901000 [lastPrice] => 0.01904000 [lastQty] => 544.20000000 [bidPrice] => 0.01905000 [bidQty] => 6533.60000000 [askPrice] => 0.01908000 [askQty] => 6015.10000000 [openPrice] => 0.01902000 [highPrice] => 0.01908000 [lowPrice] => 0.01849000 [volume] => 114973.00000000 [quoteVolume] => 2158.20987000 [openTime] => 1761143866159 [closeTime] => 1761230266159 [firstId] => 2203 [lastId] => 2224 [count] => 22 ) [435] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99961990 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99960000 [lastQty] => 1022.00000000 [bidPrice] => 0.99960000 [bidQty] => 5246.00000000 [askPrice] => 0.99970000 [askQty] => 29252.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99980000 [lowPrice] => 0.99950000 [volume] => 2558.00000000 [quoteVolume] => 2557.02770000 [openTime] => 1761141679610 [closeTime] => 1761228079610 [firstId] => 193 [lastId] => 201 [count] => 9 ) [436] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.549 [weightedAvgPrice] => 0.01021584 [prevClosePrice] => 0.01083000 [lastPrice] => 0.01086000 [lastQty] => 1848.00000000 [bidPrice] => 0.01082000 [bidQty] => 5863048.00000000 [askPrice] => 0.01083000 [askQty] => 1841324.00000000 [openPrice] => 0.01092000 [highPrice] => 0.01092000 [lowPrice] => 0.01020000 [volume] => 7127455.00000000 [quoteVolume] => 72812.92407000 [openTime] => 1761143916089 [closeTime] => 1761230316089 [firstId] => 5319 [lastId] => 5377 [count] => 59 ) [437] => Array ( [symbol] => GALABTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000009 [lastQty] => 16172176.00000000 [bidPrice] => 0.00000009 [bidQty] => 9287220.00000000 [askPrice] => 0.00000010 [askQty] => 4974112.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 77980586.00000000 [quoteVolume] => 7.17320648 [openTime] => 1761143816134 [closeTime] => 1761230216134 [firstId] => 3999 [lastId] => 4013 [count] => 15 ) [438] => Array ( [symbol] => ILVUSDT [priceChange] => -0.15000000 [priceChangePercent] => -1.372 [weightedAvgPrice] => 10.84379600 [prevClosePrice] => 10.93000000 [lastPrice] => 10.78000000 [lastQty] => 12.91600000 [bidPrice] => 10.80000000 [bidQty] => 293.83600000 [askPrice] => 10.81000000 [askQty] => 756.23200000 [openPrice] => 10.93000000 [highPrice] => 11.00000000 [lowPrice] => 10.74000000 [volume] => 235.85900000 [quoteVolume] => 2557.60688000 [openTime] => 1761143899534 [closeTime] => 1761230299534 [firstId] => 1174 [lastId] => 1185 [count] => 12 ) [439] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010000 [prevClosePrice] => 0.00010200 [lastPrice] => 0.00010000 [lastQty] => 1.00000000 [bidPrice] => 0.00009800 [bidQty] => 2672.51600000 [askPrice] => 0.00009900 [askQty] => 1282.54400000 [openPrice] => 0.00010000 [highPrice] => 0.00010000 [lowPrice] => 0.00010000 [volume] => 1.00000000 [quoteVolume] => 0.00010000 [openTime] => 1761142886230 [closeTime] => 1761229286230 [firstId] => 119 [lastId] => 119 [count] => 1 ) [440] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.656 [weightedAvgPrice] => 0.13047797 [prevClosePrice] => 0.13870000 [lastPrice] => 0.13660000 [lastQty] => 3131.90000000 [bidPrice] => 0.13640000 [bidQty] => 208297.20000000 [askPrice] => 0.13650000 [askQty] => 384168.70000000 [openPrice] => 0.13890000 [highPrice] => 0.13890000 [lowPrice] => 0.12880000 [volume] => 2890849.20000000 [quoteVolume] => 377192.12576000 [openTime] => 1761143899554 [closeTime] => 1761230299554 [firstId] => 3299 [lastId] => 3326 [count] => 28 ) [441] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.639 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000127 [lastPrice] => 0.00000120 [lastQty] => 285106.90000000 [bidPrice] => 0.00000124 [bidQty] => 150954.70000000 [askPrice] => 0.00000125 [askQty] => 167043.20000000 [openPrice] => 0.00000122 [highPrice] => 0.00000122 [lowPrice] => 0.00000120 [volume] => 841236.10000000 [quoteVolume] => 1.01782351 [openTime] => 1761143732501 [closeTime] => 1761230132501 [firstId] => 258 [lastId] => 261 [count] => 4 ) [442] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00046000 [priceChangePercent] => -1.594 [weightedAvgPrice] => 0.02763066 [prevClosePrice] => 0.02880000 [lastPrice] => 0.02840000 [lastQty] => 14066.00000000 [bidPrice] => 0.02846000 [bidQty] => 7264.00000000 [askPrice] => 0.02851000 [askQty] => 3696.00000000 [openPrice] => 0.02886000 [highPrice] => 0.02886000 [lowPrice] => 0.02748000 [volume] => 966051.00000000 [quoteVolume] => 26692.62764000 [openTime] => 1761143916150 [closeTime] => 1761230316150 [firstId] => 2077 [lastId] => 2108 [count] => 32 ) [443] => Array ( [symbol] => DFUSDT [priceChange] => -0.00051000 [priceChangePercent] => -2.647 [weightedAvgPrice] => 0.01904287 [prevClosePrice] => 0.01928000 [lastPrice] => 0.01876000 [lastQty] => 2075.00000000 [bidPrice] => 0.01875000 [bidQty] => 10064.00000000 [askPrice] => 0.01877000 [askQty] => 7456.00000000 [openPrice] => 0.01927000 [highPrice] => 0.01927000 [lowPrice] => 0.01836000 [volume] => 175345.00000000 [quoteVolume] => 3339.07256000 [openTime] => 1761143916160 [closeTime] => 1761230316160 [firstId] => 1510 [lastId] => 1529 [count] => 20 ) [444] => Array ( [symbol] => SOLUSDC [priceChange] => 7.37000000 [priceChangePercent] => 4.018 [weightedAvgPrice] => 183.79383962 [prevClosePrice] => 183.65000000 [lastPrice] => 190.81000000 [lastQty] => 18.86700000 [bidPrice] => 190.80000000 [bidQty] => 262.37500000 [askPrice] => 190.83000000 [askQty] => 110.40800000 [openPrice] => 183.44000000 [highPrice] => 192.54000000 [lowPrice] => 177.46000000 [volume] => 181651.52900000 [quoteVolume] => 33386431.98841000 [openTime] => 1761143921500 [closeTime] => 1761230321500 [firstId] => 151446 [lastId] => 169685 [count] => 18240 ) [445] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.205 [weightedAvgPrice] => 0.05502396 [prevClosePrice] => 0.05870000 [lastPrice] => 0.05740000 [lastQty] => 4541.60000000 [bidPrice] => 0.05720000 [bidQty] => 456677.20000000 [askPrice] => 0.05730000 [askQty] => 232741.60000000 [openPrice] => 0.05810000 [highPrice] => 0.05810000 [lowPrice] => 0.05480000 [volume] => 2107216.80000000 [quoteVolume] => 115947.40371000 [openTime] => 1761143916180 [closeTime] => 1761230316180 [firstId] => 973 [lastId] => 991 [count] => 19 ) [446] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000052 [lastQty] => 192.40000000 [bidPrice] => 0.00000052 [bidQty] => 622404.40000000 [askPrice] => 0.00000053 [askQty] => 780268.40000000 [openPrice] => 0.00000052 [highPrice] => 0.00000052 [lowPrice] => 0.00000052 [volume] => 192.40000000 [quoteVolume] => 0.00010004 [openTime] => 1761139899192 [closeTime] => 1761226299192 [firstId] => 119 [lastId] => 119 [count] => 1 ) [447] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000372 [prevClosePrice] => 0.00000377 [lastPrice] => 0.00000372 [lastQty] => 26.90000000 [bidPrice] => 0.00000372 [bidQty] => 31023.50000000 [askPrice] => 0.00000374 [askQty] => 7735.60000000 [openPrice] => 0.00000372 [highPrice] => 0.00000372 [lowPrice] => 0.00000372 [volume] => 26.90000000 [quoteVolume] => 0.00010006 [openTime] => 1761143782908 [closeTime] => 1761230182908 [firstId] => 114 [lastId] => 114 [count] => 1 ) [448] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.40180550 [prevClosePrice] => 0.40700000 [lastPrice] => 0.40700000 [lastQty] => 25.00000000 [bidPrice] => 0.40900000 [bidQty] => 32860.80000000 [askPrice] => 0.41000000 [askQty] => 110139.20000000 [openPrice] => 0.40700000 [highPrice] => 0.40900000 [lowPrice] => 0.39100000 [volume] => 9080.10000000 [quoteVolume] => 3648.43410000 [openTime] => 1761143799550 [closeTime] => 1761230199550 [firstId] => 1248 [lastId] => 1278 [count] => 31 ) [449] => Array ( [symbol] => RADUSDT [priceChange] => -0.01700000 [priceChangePercent] => -3.244 [weightedAvgPrice] => 0.50367155 [prevClosePrice] => 0.53300000 [lastPrice] => 0.50700000 [lastQty] => 794.00000000 [bidPrice] => 0.51000000 [bidQty] => 7047.20000000 [askPrice] => 0.51100000 [askQty] => 1744.40000000 [openPrice] => 0.52400000 [highPrice] => 0.52400000 [lowPrice] => 0.48900000 [volume] => 6292.80000000 [quoteVolume] => 3169.50430000 [openTime] => 1761143682532 [closeTime] => 1761230082532 [firstId] => 1087 [lastId] => 1107 [count] => 21 ) [450] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000033 [lastQty] => 303.10000000 [bidPrice] => 0.00000032 [bidQty] => 965661.60000000 [askPrice] => 0.00000033 [askQty] => 386749.20000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000033 [volume] => 303.10000000 [quoteVolume] => 0.00010002 [openTime] => 1761108144310 [closeTime] => 1761194544310 [firstId] => 242 [lastId] => 242 [count] => 1 ) [451] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.03530709 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03580000 [lastQty] => 19469.90000000 [bidPrice] => 0.03580000 [bidQty] => 1218700.00000000 [askPrice] => 0.03590000 [askQty] => 486765.50000000 [openPrice] => 0.03600000 [highPrice] => 0.03600000 [lowPrice] => 0.03440000 [volume] => 63531.00000000 [quoteVolume] => 2243.09467000 [openTime] => 1761143883069 [closeTime] => 1761230283069 [firstId] => 2009 [lastId] => 2029 [count] => 21 ) [452] => Array ( [symbol] => AVAXBRL [priceChange] => -2.70000000 [priceChangePercent] => -2.559 [weightedAvgPrice] => 103.89343738 [prevClosePrice] => 105.60000000 [lastPrice] => 102.80000000 [lastQty] => 18.87000000 [bidPrice] => 105.00000000 [bidQty] => 59.52000000 [askPrice] => 105.10000000 [askQty] => 370.56000000 [openPrice] => 105.50000000 [highPrice] => 105.50000000 [lowPrice] => 102.50000000 [volume] => 1481.42000000 [quoteVolume] => 153909.81600000 [openTime] => 1761143916251 [closeTime] => 1761230316251 [firstId] => 979 [lastId] => 996 [count] => 18 ) [453] => Array ( [symbol] => AXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00040800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00040100 [bidQty] => 7755.21200000 [askPrice] => 0.00040200 [askQty] => 316.44400000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761143251022 [closeTime] => 1761229651022 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => SOLETH [priceChange] => 0.00147000 [priceChangePercent] => 3.052 [weightedAvgPrice] => 0.04802959 [prevClosePrice] => 0.04820000 [lastPrice] => 0.04964000 [lastQty] => 10.46900000 [bidPrice] => 0.04960000 [bidQty] => 3281.44400000 [askPrice] => 0.04961000 [askQty] => 87.59200000 [openPrice] => 0.04817000 [highPrice] => 0.04982000 [lowPrice] => 0.04700000 [volume] => 57117.37200000 [quoteVolume] => 2743.32376803 [openTime] => 1761143916272 [closeTime] => 1761230316272 [firstId] => 47402 [lastId] => 53607 [count] => 6206 ) [455] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005001 [prevClosePrice] => 0.00005036 [lastPrice] => 0.00005001 [lastQty] => 2.02000000 [bidPrice] => 0.00004971 [bidQty] => 181.64000000 [askPrice] => 0.00004999 [askQty] => 8.96000000 [openPrice] => 0.00005001 [highPrice] => 0.00005001 [lowPrice] => 0.00005001 [volume] => 2.02000000 [quoteVolume] => 0.00010102 [openTime] => 1761143916282 [closeTime] => 1761230316282 [firstId] => 303 [lastId] => 303 [count] => 1 ) [456] => Array ( [symbol] => SSVETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00140400 [prevClosePrice] => 0.00140400 [lastPrice] => 0.00140400 [lastQty] => 0.72000000 [bidPrice] => 0.00141300 [bidQty] => 2406.11000000 [askPrice] => 0.00143100 [askQty] => 45.08000000 [openPrice] => 0.00140400 [highPrice] => 0.00140400 [lowPrice] => 0.00140400 [volume] => 0.72000000 [quoteVolume] => 0.00101088 [openTime] => 1761143833149 [closeTime] => 1761230233149 [firstId] => 158 [lastId] => 158 [count] => 1 ) [457] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 34.53000000 [prevClosePrice] => 36.30000000 [lastPrice] => 34.53000000 [lastQty] => 3490.49000000 [bidPrice] => 35.35000000 [bidQty] => 3503.72000000 [askPrice] => 35.48000000 [askQty] => 192.36000000 [openPrice] => 34.53000000 [highPrice] => 34.53000000 [lowPrice] => 34.53000000 [volume] => 3490.49000000 [quoteVolume] => 120526.61970000 [openTime] => 1761143916302 [closeTime] => 1761230316302 [firstId] => 276 [lastId] => 277 [count] => 2 ) [458] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.285 [weightedAvgPrice] => 0.84135674 [prevClosePrice] => 0.86000000 [lastPrice] => 0.84500000 [lastQty] => 460.82000000 [bidPrice] => 0.84400000 [bidQty] => 5297.68000000 [askPrice] => 0.84500000 [askQty] => 1137.96000000 [openPrice] => 0.85600000 [highPrice] => 0.85600000 [lowPrice] => 0.83400000 [volume] => 4777.35000000 [quoteVolume] => 4019.45563000 [openTime] => 1761143866517 [closeTime] => 1761230266517 [firstId] => 1213 [lastId] => 1227 [count] => 15 ) [459] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00053000 [priceChangePercent] => -1.153 [weightedAvgPrice] => 0.04521329 [prevClosePrice] => 0.04560000 [lastPrice] => 0.04542000 [lastQty] => 2500.60000000 [bidPrice] => 0.04558000 [bidQty] => 1610.40000000 [askPrice] => 0.04561000 [askQty] => 1475.20000000 [openPrice] => 0.04595000 [highPrice] => 0.04595000 [lowPrice] => 0.04370000 [volume] => 47510.80000000 [quoteVolume] => 2148.11966800 [openTime] => 1761143899746 [closeTime] => 1761230299746 [firstId] => 2095 [lastId] => 2115 [count] => 21 ) [460] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00360000 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.09008874 [prevClosePrice] => 0.09350000 [lastPrice] => 0.09090000 [lastQty] => 4834.00000000 [bidPrice] => 0.09160000 [bidQty] => 1840532.00000000 [askPrice] => 0.09170000 [askQty] => 88672.00000000 [openPrice] => 0.09450000 [highPrice] => 0.09450000 [lowPrice] => 0.08900000 [volume] => 453082.00000000 [quoteVolume] => 40817.58600000 [openTime] => 1761143866536 [closeTime] => 1761230266536 [firstId] => 1143 [lastId] => 1153 [count] => 11 ) [461] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.12000000 [priceChangePercent] => -1.521 [weightedAvgPrice] => 7.93119794 [prevClosePrice] => 7.94000000 [lastPrice] => 7.77000000 [lastQty] => 12.95000000 [bidPrice] => 7.74000000 [bidQty] => 9739.00000000 [askPrice] => 7.75000000 [askQty] => 766.76000000 [openPrice] => 7.89000000 [highPrice] => 8.24000000 [lowPrice] => 7.62000000 [volume] => 1172.26000000 [quoteVolume] => 9297.42610000 [openTime] => 1761143916341 [closeTime] => 1761230316341 [firstId] => 9592 [lastId] => 9678 [count] => 87 ) [462] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000030 [priceChangePercent] => -0.577 [weightedAvgPrice] => 0.00005188 [prevClosePrice] => 0.00005210 [lastPrice] => 0.00005170 [lastQty] => 1992263.00 [bidPrice] => 0.00005140 [bidQty] => 1615493000.00 [askPrice] => 0.00005150 [askQty] => 233637976.00 [openPrice] => 0.00005200 [highPrice] => 0.00005200 [lowPrice] => 0.00005150 [volume] => 1037333984.00 [quoteVolume] => 53818.08413050 [openTime] => 1761143883180 [closeTime] => 1761230283180 [firstId] => 1271 [lastId] => 1300 [count] => 30 ) [463] => Array ( [symbol] => MANATRY [priceChange] => 0.44000000 [priceChangePercent] => 4.706 [weightedAvgPrice] => 9.43825516 [prevClosePrice] => 9.83000000 [lastPrice] => 9.79000000 [lastQty] => 26896.20000000 [bidPrice] => 9.85000000 [bidQty] => 39410.80000000 [askPrice] => 9.86000000 [askQty] => 35145.00000000 [openPrice] => 9.35000000 [highPrice] => 9.79000000 [lowPrice] => 9.30000000 [volume] => 108723.20000000 [quoteVolume] => 1026157.30300000 [openTime] => 1761143883190 [closeTime] => 1761230283190 [firstId] => 268 [lastId] => 275 [count] => 8 ) [464] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000180 [priceChangePercent] => -5.202 [weightedAvgPrice] => 0.00003280 [prevClosePrice] => 0.00003560 [lastPrice] => 0.00003280 [lastQty] => 4698.58900000 [bidPrice] => 0.00003380 [bidQty] => 10536.93200000 [askPrice] => 0.00003410 [askQty] => 350.69600000 [openPrice] => 0.00003460 [highPrice] => 0.00003460 [lowPrice] => 0.00003280 [volume] => 4701.48000000 [quoteVolume] => 0.15421373 [openTime] => 1761143916372 [closeTime] => 1761230316372 [firstId] => 92 [lastId] => 94 [count] => 3 ) [465] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.01900000 [priceChangePercent] => -0.508 [weightedAvgPrice] => 3.57236027 [prevClosePrice] => 3.74000000 [lastPrice] => 3.72300000 [lastQty] => 129.43300000 [bidPrice] => 3.73000000 [bidQty] => 3088.97200000 [askPrice] => 3.73100000 [askQty] => 31.38000000 [openPrice] => 3.74200000 [highPrice] => 3.74200000 [lowPrice] => 3.50000000 [volume] => 14700.04300000 [quoteVolume] => 52513.84958600 [openTime] => 1761143916382 [closeTime] => 1761230316382 [firstId] => 1207 [lastId] => 1239 [count] => 33 ) [466] => Array ( [symbol] => CITYUSDT [priceChange] => -0.01800000 [priceChangePercent] => -2.375 [weightedAvgPrice] => 0.74023872 [prevClosePrice] => 0.76000000 [lastPrice] => 0.74000000 [lastQty] => 503.00000000 [bidPrice] => 0.74300000 [bidQty] => 4064.56000000 [askPrice] => 0.74400000 [askQty] => 15604.80000000 [openPrice] => 0.75800000 [highPrice] => 0.75800000 [lowPrice] => 0.73000000 [volume] => 6506.24000000 [quoteVolume] => 4816.17080000 [openTime] => 1761143849883 [closeTime] => 1761230249883 [firstId] => 785 [lastId] => 795 [count] => 11 ) [467] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013950 [prevClosePrice] => 0.00013990 [lastPrice] => 0.00013950 [lastQty] => 0.72000000 [bidPrice] => 0.00013830 [bidQty] => 311.24000000 [askPrice] => 0.00013870 [askQty] => 221.96000000 [openPrice] => 0.00013950 [highPrice] => 0.00013950 [lowPrice] => 0.00013950 [volume] => 0.72000000 [quoteVolume] => 0.00010044 [openTime] => 1761143916518 [closeTime] => 1761230316518 [firstId] => 308 [lastId] => 308 [count] => 1 ) [468] => Array ( [symbol] => ENSUSDT [priceChange] => -0.11000000 [priceChangePercent] => -0.720 [weightedAvgPrice] => 15.07240772 [prevClosePrice] => 15.22000000 [lastPrice] => 15.16000000 [lastQty] => 0.52000000 [bidPrice] => 15.20000000 [bidQty] => 2404.00000000 [askPrice] => 15.21000000 [askQty] => 1280.28000000 [openPrice] => 15.27000000 [highPrice] => 15.27000000 [lowPrice] => 14.69000000 [volume] => 281.47000000 [quoteVolume] => 4242.43060000 [openTime] => 1761143866617 [closeTime] => 1761230266617 [firstId] => 1501 [lastId] => 1562 [count] => 62 ) [469] => Array ( [symbol] => DOTETH [priceChange] => -0.00000600 [priceChangePercent] => -0.768 [weightedAvgPrice] => 0.00077707 [prevClosePrice] => 0.00078000 [lastPrice] => 0.00077500 [lastQty] => 337.18000000 [bidPrice] => 0.00077300 [bidQty] => 15348.16000000 [askPrice] => 0.00077400 [askQty] => 108.00000000 [openPrice] => 0.00078100 [highPrice] => 0.00078100 [lowPrice] => 0.00077300 [volume] => 2383.03000000 [quoteVolume] => 1.85178601 [openTime] => 1761143816571 [closeTime] => 1761230216571 [firstId] => 1608 [lastId] => 1625 [count] => 18 ) [470] => Array ( [symbol] => SANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.55000000 [prevClosePrice] => 8.75000000 [lastPrice] => 8.55000000 [lastQty] => 97.00000000 [bidPrice] => 8.74000000 [bidQty] => 38535.50000000 [askPrice] => 8.76000000 [askQty] => 40388.40000000 [openPrice] => 8.55000000 [highPrice] => 8.55000000 [lowPrice] => 8.55000000 [volume] => 97.00000000 [quoteVolume] => 829.35000000 [openTime] => 1761143916549 [closeTime] => 1761230316549 [firstId] => 315 [lastId] => 315 [count] => 1 ) [471] => Array ( [symbol] => QIUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.187 [weightedAvgPrice] => 0.00532330 [prevClosePrice] => 0.00533000 [lastPrice] => 0.00535000 [lastQty] => 42590.00000000 [bidPrice] => 0.00530000 [bidQty] => 422168.00000000 [askPrice] => 0.00532000 [askQty] => 3917984.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00542000 [lowPrice] => 0.00527000 [volume] => 751978.00000000 [quoteVolume] => 4003.00495000 [openTime] => 1761143833302 [closeTime] => 1761230233302 [firstId] => 993 [lastId] => 1022 [count] => 30 ) [472] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.593 [weightedAvgPrice] => 0.96743438 [prevClosePrice] => 1.01100000 [lastPrice] => 1.00600000 [lastQty] => 61.00000000 [bidPrice] => 0.99900000 [bidQty] => 4261.76000000 [askPrice] => 1.00200000 [askQty] => 236.60000000 [openPrice] => 1.01200000 [highPrice] => 1.01200000 [lowPrice] => 0.96300000 [volume] => 33852.60000000 [quoteVolume] => 32750.16902000 [openTime] => 1761143799793 [closeTime] => 1761230199793 [firstId] => 944 [lastId] => 958 [count] => 15 ) [473] => Array ( [symbol] => PORTOTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.148 [weightedAvgPrice] => 40.42628922 [prevClosePrice] => 42.45000000 [lastPrice] => 40.42000000 [lastQty] => 1687.53000000 [bidPrice] => 41.95000000 [bidQty] => 2231.11000000 [askPrice] => 42.17000000 [askQty] => 2281.52000000 [openPrice] => 40.48000000 [highPrice] => 40.48000000 [lowPrice] => 40.42000000 [volume] => 1885.13000000 [quoteVolume] => 76208.81060000 [openTime] => 1761143899888 [closeTime] => 1761230299888 [firstId] => 352 [lastId] => 354 [count] => 3 ) [474] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.429 [weightedAvgPrice] => 0.11520924 [prevClosePrice] => 0.11640000 [lastPrice] => 0.11610000 [lastQty] => 3433.00000000 [bidPrice] => 0.11660000 [bidQty] => 15416.00000000 [askPrice] => 0.11670000 [askQty] => 2472.00000000 [openPrice] => 0.11660000 [highPrice] => 0.11690000 [lowPrice] => 0.11400000 [volume] => 46813.00000000 [quoteVolume] => 5393.29010000 [openTime] => 1761143916590 [closeTime] => 1761230316590 [firstId] => 560 [lastId] => 572 [count] => 13 ) [475] => Array ( [symbol] => AVAXETH [priceChange] => -0.00008000 [priceChangePercent] => -1.566 [weightedAvgPrice] => 0.00507007 [prevClosePrice] => 0.00508000 [lastPrice] => 0.00503000 [lastQty] => 399.64000000 [bidPrice] => 0.00506000 [bidQty] => 100.28000000 [askPrice] => 0.00507000 [askQty] => 625.48000000 [openPrice] => 0.00511000 [highPrice] => 0.00511000 [lowPrice] => 0.00503000 [volume] => 1680.07000000 [quoteVolume] => 8.51807750 [openTime] => 1761143899908 [closeTime] => 1761230299908 [firstId] => 716 [lastId] => 724 [count] => 9 ) [476] => Array ( [symbol] => SLPTRY [priceChange] => -0.00002000 [priceChangePercent] => -0.042 [weightedAvgPrice] => 0.04732850 [prevClosePrice] => 0.04982000 [lastPrice] => 0.04731000 [lastQty] => 114640.00000000 [bidPrice] => 0.04876000 [bidQty] => 2051940.00000000 [askPrice] => 0.04885000 [askQty] => 1376648.00000000 [openPrice] => 0.04733000 [highPrice] => 0.04733000 [lowPrice] => 0.04731000 [volume] => 1532756.00000000 [quoteVolume] => 72543.04868000 [openTime] => 1761143916611 [closeTime] => 1761230316611 [firstId] => 322 [lastId] => 324 [count] => 3 ) [477] => Array ( [symbol] => LRCTRY [priceChange] => 0.06500000 [priceChangePercent] => 2.336 [weightedAvgPrice] => 2.77843678 [prevClosePrice] => 2.91500000 [lastPrice] => 2.84700000 [lastQty] => 294.00000000 [bidPrice] => 2.83400000 [bidQty] => 80531.60000000 [askPrice] => 2.83900000 [askQty] => 19890.70000000 [openPrice] => 2.78200000 [highPrice] => 2.84700000 [lowPrice] => 2.77500000 [volume] => 311305.10000000 [quoteVolume] => 864941.53830000 [openTime] => 1761143916621 [closeTime] => 1761230316621 [firstId] => 281 [lastId] => 290 [count] => 10 ) [478] => Array ( [symbol] => GALAETH [priceChange] => -0.00000004 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.00000282 [prevClosePrice] => 0.00000282 [lastPrice] => 0.00000280 [lastQty] => 22730.00000000 [bidPrice] => 0.00000281 [bidQty] => 877884.00000000 [askPrice] => 0.00000282 [askQty] => 1609044.00000000 [openPrice] => 0.00000284 [highPrice] => 0.00000284 [lowPrice] => 0.00000280 [volume] => 84173.00000000 [quoteVolume] => 0.23712058 [openTime] => 1761143599549 [closeTime] => 1761229999549 [firstId] => 476 [lastId] => 481 [count] => 6 ) [479] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00080000 [priceChangePercent] => 8.056 [weightedAvgPrice] => 0.01073680 [prevClosePrice] => 0.01015000 [lastPrice] => 0.01073000 [lastQty] => 930.10000000 [bidPrice] => 0.01083000 [bidQty] => 20000.00000000 [askPrice] => 0.01084000 [askQty] => 1409332.30000000 [openPrice] => 0.00993000 [highPrice] => 0.01138000 [lowPrice] => 0.00964000 [volume] => 1324841.40000000 [quoteVolume] => 14224.55713800 [openTime] => 1761143916640 [closeTime] => 1761230316640 [firstId] => 1011 [lastId] => 1126 [count] => 116 ) [480] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00003400 [priceChangePercent] => 1.425 [weightedAvgPrice] => 0.00249544 [prevClosePrice] => 0.00244100 [lastPrice] => 0.00242000 [lastQty] => 4090.00000000 [bidPrice] => 0.00242200 [bidQty] => 120832.00000000 [askPrice] => 0.00242600 [askQty] => 120368.00000000 [openPrice] => 0.00238600 [highPrice] => 0.00259700 [lowPrice] => 0.00238600 [volume] => 10278293.00000000 [quoteVolume] => 25648.84897100 [openTime] => 1761143866739 [closeTime] => 1761230266739 [firstId] => 1887 [lastId] => 1966 [count] => 80 ) [481] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000605 [prevClosePrice] => 0.00000621 [lastPrice] => 0.00000605 [lastQty] => 16.52900000 [bidPrice] => 0.00000602 [bidQty] => 26578.06200000 [askPrice] => 0.00000606 [askQty] => 1160.70800000 [openPrice] => 0.00000605 [highPrice] => 0.00000605 [lowPrice] => 0.00000605 [volume] => 16.52900000 [quoteVolume] => 0.00010000 [openTime] => 1761143916661 [closeTime] => 1761230316661 [firstId] => 134 [lastId] => 134 [count] => 1 ) [482] => Array ( [symbol] => PYRUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.302 [weightedAvgPrice] => 0.65239451 [prevClosePrice] => 0.66100000 [lastPrice] => 0.66100000 [lastQty] => 28.00000000 [bidPrice] => 0.66100000 [bidQty] => 2303.87600000 [askPrice] => 0.66300000 [askQty] => 5911.92400000 [openPrice] => 0.66300000 [highPrice] => 0.66300000 [lowPrice] => 0.64500000 [volume] => 3738.23800000 [quoteVolume] => 2438.80594500 [openTime] => 1761143816702 [closeTime] => 1761230216702 [firstId] => 1320 [lastId] => 1336 [count] => 17 ) [483] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.517 [weightedAvgPrice] => 7.77081463 [prevClosePrice] => 7.76000000 [lastPrice] => 7.70000000 [lastQty] => 5.20830000 [bidPrice] => 7.73000000 [bidQty] => 74.71240000 [askPrice] => 7.74000000 [askQty] => 754.62140000 [openPrice] => 7.74000000 [highPrice] => 7.89000000 [lowPrice] => 7.65000000 [volume] => 548.14730000 [quoteVolume] => 4259.55106000 [openTime] => 1761143833424 [closeTime] => 1761230233424 [firstId] => 2146 [lastId] => 2161 [count] => 16 ) [484] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000078 [priceChangePercent] => 6.468 [weightedAvgPrice] => 0.00001251 [prevClosePrice] => 0.00001267 [lastPrice] => 0.00001284 [lastQty] => 7.79000000 [bidPrice] => 0.00001245 [bidQty] => 363.04000000 [askPrice] => 0.00001249 [askQty] => 387.92000000 [openPrice] => 0.00001206 [highPrice] => 0.00001284 [lowPrice] => 0.00001204 [volume] => 16482.50000000 [quoteVolume] => 0.20623271 [openTime] => 1761143916692 [closeTime] => 1761230316692 [firstId] => 263 [lastId] => 277 [count] => 15 ) [485] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.438 [weightedAvgPrice] => 1.29595947 [prevClosePrice] => 1.36400000 [lastPrice] => 1.36300000 [lastQty] => 258.00000000 [bidPrice] => 1.36900000 [bidQty] => 5962.60000000 [askPrice] => 1.37100000 [askQty] => 2241.84000000 [openPrice] => 1.36900000 [highPrice] => 1.37400000 [lowPrice] => 1.28900000 [volume] => 28661.66000000 [quoteVolume] => 37144.34971000 [openTime] => 1761143916703 [closeTime] => 1761230316703 [firstId] => 1081 [lastId] => 1111 [count] => 31 ) [486] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 56.14182987 [prevClosePrice] => 57.17000000 [lastPrice] => 57.03000000 [lastQty] => 4187.94000000 [bidPrice] => 57.51000000 [bidQty] => 207.24000000 [askPrice] => 57.62000000 [askQty] => 2694.80000000 [openPrice] => 57.03000000 [highPrice] => 57.03000000 [lowPrice] => 54.15000000 [volume] => 6349.37000000 [quoteVolume] => 356465.25030000 [openTime] => 1761143916713 [closeTime] => 1761230316713 [firstId] => 354 [lastId] => 367 [count] => 14 ) [487] => Array ( [symbol] => BELTRY [priceChange] => 1.94000000 [priceChangePercent] => 21.700 [weightedAvgPrice] => 10.68164592 [prevClosePrice] => 9.37000000 [lastPrice] => 10.88000000 [lastQty] => 386.02000000 [bidPrice] => 11.22000000 [bidQty] => 121316.96000000 [askPrice] => 11.24000000 [askQty] => 44210.28000000 [openPrice] => 8.94000000 [highPrice] => 11.73000000 [lowPrice] => 8.75000000 [volume] => 2154156.34000000 [quoteVolume] => 23009935.27890000 [openTime] => 1761143916724 [closeTime] => 1761230316724 [firstId] => 2618 [lastId] => 2722 [count] => 105 ) [488] => Array ( [symbol] => DENTTRY [priceChange] => 0.00079000 [priceChangePercent] => 4.389 [weightedAvgPrice] => 0.01857048 [prevClosePrice] => 0.01880000 [lastPrice] => 0.01879000 [lastQty] => 15845709.00000000 [bidPrice] => 0.01884000 [bidQty] => 12214500.00000000 [askPrice] => 0.01886000 [askQty] => 16864500.00000000 [openPrice] => 0.01800000 [highPrice] => 0.01879000 [lowPrice] => 0.01783000 [volume] => 21724642.00000000 [quoteVolume] => 403437.05042000 [openTime] => 1761143883442 [closeTime] => 1761230283442 [firstId] => 212 [lastId] => 216 [count] => 5 ) [489] => Array ( [symbol] => ENJTRY [priceChange] => 0.09000000 [priceChangePercent] => 5.099 [weightedAvgPrice] => 1.76217937 [prevClosePrice] => 1.85000000 [lastPrice] => 1.85500000 [lastQty] => 5.40000000 [bidPrice] => 1.84600000 [bidQty] => 35857.80000000 [askPrice] => 1.84800000 [askQty] => 35857.80000000 [openPrice] => 1.76500000 [highPrice] => 1.85500000 [lowPrice] => 1.76000000 [volume] => 311931.13000000 [quoteVolume] => 549678.60268000 [openTime] => 1761143916743 [closeTime] => 1761230316743 [firstId] => 301 [lastId] => 306 [count] => 6 ) [490] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000056 [lastQty] => 433692.06000000 [bidPrice] => 0.00000058 [bidQty] => 352732.48000000 [askPrice] => 0.00000059 [askQty] => 351173.40000000 [openPrice] => 0.00000056 [highPrice] => 0.00000056 [lowPrice] => 0.00000056 [volume] => 433692.06000000 [quoteVolume] => 0.24286754 [openTime] => 1761138299284 [closeTime] => 1761224699284 [firstId] => 169 [lastId] => 170 [count] => 2 ) [491] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.156 [weightedAvgPrice] => 0.06327779 [prevClosePrice] => 0.06360000 [lastPrice] => 0.06410000 [lastQty] => 7530.12000000 [bidPrice] => 0.06420000 [bidQty] => 371570.84000000 [askPrice] => 0.06430000 [askQty] => 22688.00000000 [openPrice] => 0.06420000 [highPrice] => 0.06420000 [lowPrice] => 0.06160000 [volume] => 53763.88000000 [quoteVolume] => 3402.05942300 [openTime] => 1761143916764 [closeTime] => 1761230316764 [firstId] => 989 [lastId] => 1006 [count] => 18 ) [492] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000112 [lastQty] => 89.29000000 [bidPrice] => 0.00000112 [bidQty] => 305658.00000000 [askPrice] => 0.00000113 [askQty] => 23973.48000000 [openPrice] => 0.00000112 [highPrice] => 0.00000112 [lowPrice] => 0.00000112 [volume] => 89.29000000 [quoteVolume] => 0.00010000 [openTime] => 1761143368322 [closeTime] => 1761229768322 [firstId] => 164 [lastId] => 164 [count] => 1 ) [493] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00170000 [priceChangePercent] => -1.367 [weightedAvgPrice] => 0.12232440 [prevClosePrice] => 0.12350000 [lastPrice] => 0.12270000 [lastQty] => 82.52000000 [bidPrice] => 0.12340000 [bidQty] => 27723.28000000 [askPrice] => 0.12360000 [askQty] => 60839.20000000 [openPrice] => 0.12440000 [highPrice] => 0.12440000 [lowPrice] => 0.11940000 [volume] => 30270.18000000 [quoteVolume] => 3702.78157900 [openTime] => 1761143850161 [closeTime] => 1761230250161 [firstId] => 1105 [lastId] => 1131 [count] => 27 ) [494] => Array ( [symbol] => ALICETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.00000000 [prevClosePrice] => 13.65000000 [lastPrice] => 13.00000000 [lastQty] => 14719.25000000 [bidPrice] => 13.31000000 [bidQty] => 15154.00000000 [askPrice] => 13.33000000 [askQty] => 8245.94800000 [openPrice] => 13.00000000 [highPrice] => 13.00000000 [lowPrice] => 13.00000000 [volume] => 14719.25000000 [quoteVolume] => 191350.25000000 [openTime] => 1761143900102 [closeTime] => 1761230300102 [firstId] => 1889 [lastId] => 1890 [count] => 2 ) [495] => Array ( [symbol] => FXSUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.501 [weightedAvgPrice] => 1.38001095 [prevClosePrice] => 1.39300000 [lastPrice] => 1.39000000 [lastQty] => 51.60000000 [bidPrice] => 1.39500000 [bidQty] => 23902.70000000 [askPrice] => 1.39700000 [askQty] => 5437.10000000 [openPrice] => 1.39700000 [highPrice] => 1.40400000 [lowPrice] => 1.36100000 [volume] => 2329.80000000 [quoteVolume] => 3215.14950000 [openTime] => 1761143916804 [closeTime] => 1761230316804 [firstId] => 1133 [lastId] => 1168 [count] => 36 ) [496] => Array ( [symbol] => GALABRL [priceChange] => -0.00150000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.05801575 [prevClosePrice] => 0.05820000 [lastPrice] => 0.05700000 [lastQty] => 6723.70000000 [bidPrice] => 0.05830000 [bidQty] => 826279.50000000 [askPrice] => 0.05850000 [askQty] => 2244673.60000000 [openPrice] => 0.05850000 [highPrice] => 0.05900000 [lowPrice] => 0.05690000 [volume] => 919684.60000000 [quoteVolume] => 53356.19276000 [openTime] => 1761143916813 [closeTime] => 1761230316813 [firstId] => 1361 [lastId] => 1388 [count] => 28 ) [497] => Array ( [symbol] => GALATRY [priceChange] => -0.00850000 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.45038134 [prevClosePrice] => 0.45520000 [lastPrice] => 0.44200000 [lastQty] => 1895.00000000 [bidPrice] => 0.45440000 [bidQty] => 817058.00000000 [askPrice] => 0.45490000 [askQty] => 20587.20000000 [openPrice] => 0.45050000 [highPrice] => 0.46200000 [lowPrice] => 0.44200000 [volume] => 5250524.30000000 [quoteVolume] => 2364738.16900000 [openTime] => 1761143916824 [closeTime] => 1761230316824 [firstId] => 6972 [lastId] => 7063 [count] => 92 ) [498] => Array ( [symbol] => LUNATRY [priceChange] => -0.03000000 [priceChangePercent] => -0.741 [weightedAvgPrice] => 4.04679748 [prevClosePrice] => 4.24000000 [lastPrice] => 4.02000000 [lastQty] => 2.50000000 [bidPrice] => 4.17000000 [bidQty] => 48472.00000000 [askPrice] => 4.18000000 [askQty] => 56481.10000000 [openPrice] => 4.05000000 [highPrice] => 4.05000000 [lowPrice] => 4.02000000 [volume] => 99282.80000000 [quoteVolume] => 401777.38500000 [openTime] => 1761143916834 [closeTime] => 1761230316834 [firstId] => 362 [lastId] => 364 [count] => 3 ) [499] => Array ( [symbol] => VOXELUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03812291 [prevClosePrice] => 0.03790000 [lastPrice] => 0.03810000 [lastQty] => 5218.10000000 [bidPrice] => 0.03820000 [bidQty] => 137624.70000000 [askPrice] => 0.03830000 [askQty] => 1017742.80000000 [openPrice] => 0.03810000 [highPrice] => 0.03910000 [lowPrice] => 0.03750000 [volume] => 110205.70000000 [quoteVolume] => 4201.36228000 [openTime] => 1761143900153 [closeTime] => 1761230300153 [firstId] => 1265 [lastId] => 1301 [count] => 37 ) [500] => Array ( [symbol] => MINATRY [priceChange] => 0.21000000 [priceChangePercent] => 5.012 [weightedAvgPrice] => 4.24948085 [prevClosePrice] => 4.39000000 [lastPrice] => 4.40000000 [lastQty] => 183321.44000000 [bidPrice] => 4.36000000 [bidQty] => 52732.76000000 [askPrice] => 4.37000000 [askQty] => 140781.79000000 [openPrice] => 4.19000000 [highPrice] => 4.40000000 [lowPrice] => 4.18000000 [volume] => 609722.56000000 [quoteVolume] => 2591004.34080000 [openTime] => 1761143916855 [closeTime] => 1761230316855 [firstId] => 297 [lastId] => 301 [count] => 5 ) [501] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.229 [weightedAvgPrice] => 0.30695671 [prevClosePrice] => 0.31300000 [lastPrice] => 0.30700000 [lastQty] => 905.40000000 [bidPrice] => 0.30900000 [bidQty] => 80419.52400000 [askPrice] => 0.31000000 [askQty] => 160526.31200000 [openPrice] => 0.31400000 [highPrice] => 0.31400000 [lowPrice] => 0.30300000 [volume] => 7700.20200000 [quoteVolume] => 2363.62868500 [openTime] => 1761143783454 [closeTime] => 1761230183454 [firstId] => 1076 [lastId] => 1094 [count] => 19 ) [502] => Array ( [symbol] => CVXUSDT [priceChange] => -0.05800000 [priceChangePercent] => -2.535 [weightedAvgPrice] => 2.22315388 [prevClosePrice] => 2.27700000 [lastPrice] => 2.23000000 [lastQty] => 8.00000000 [bidPrice] => 2.22600000 [bidQty] => 6254.57600000 [askPrice] => 2.22900000 [askQty] => 220.57600000 [openPrice] => 2.28800000 [highPrice] => 2.28800000 [lowPrice] => 2.19200000 [volume] => 1018.82500000 [quoteVolume] => 2265.00475000 [openTime] => 1761143900185 [closeTime] => 1761230300185 [firstId] => 1583 [lastId] => 1594 [count] => 12 ) [503] => Array ( [symbol] => PEOPLEBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 7179045.90000000 [bidPrice] => 0.00000011 [bidQty] => 6216775.50000000 [askPrice] => 0.00000012 [askQty] => 13038089.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000010 [volume] => 1123758467.80000000 [quoteVolume] => 126.07983310 [openTime] => 1761142601692 [closeTime] => 1761229001692 [firstId] => 8959 [lastId] => 9276 [count] => 318 ) [504] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.740 [weightedAvgPrice] => 0.01196050 [prevClosePrice] => 0.01224000 [lastPrice] => 0.01208000 [lastQty] => 840.80000000 [bidPrice] => 0.01212000 [bidQty] => 915708.80000000 [askPrice] => 0.01213000 [askQty] => 2095450.30000000 [openPrice] => 0.01217000 [highPrice] => 0.01220000 [lowPrice] => 0.01152000 [volume] => 247828.80000000 [quoteVolume] => 2964.15600700 [openTime] => 1761143900205 [closeTime] => 1761230300205 [firstId] => 5195 [lastId] => 5226 [count] => 32 ) [505] => Array ( [symbol] => LINKBNB [priceChange] => -0.00027000 [priceChangePercent] => -1.678 [weightedAvgPrice] => 0.01615573 [prevClosePrice] => 0.01617000 [lastPrice] => 0.01582000 [lastQty] => 1.37800000 [bidPrice] => 0.01592000 [bidQty] => 1191.42400000 [askPrice] => 0.01594000 [askQty] => 199.70800000 [openPrice] => 0.01609000 [highPrice] => 0.01619000 [lowPrice] => 0.01582000 [volume] => 740.66900000 [quoteVolume] => 11.96605146 [openTime] => 1761143883616 [closeTime] => 1761230283616 [firstId] => 1737 [lastId] => 1770 [count] => 34 ) [506] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000270 [priceChangePercent] => -0.780 [weightedAvgPrice] => 0.00034096 [prevClosePrice] => 0.00034530 [lastPrice] => 0.00034330 [lastQty] => 58258.00000000 [bidPrice] => 0.00034470 [bidQty] => 784552.00000000 [askPrice] => 0.00034500 [askQty] => 495400.00000000 [openPrice] => 0.00034600 [highPrice] => 0.00034600 [lowPrice] => 0.00033490 [volume] => 3771219.00000000 [quoteVolume] => 1285.84140570 [openTime] => 1761143900225 [closeTime] => 1761230300225 [firstId] => 1000 [lastId] => 1016 [count] => 17 ) [507] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000104 [lastPrice] => 0.00000105 [lastQty] => 95.24000000 [bidPrice] => 0.00000104 [bidQty] => 643157.56000000 [askPrice] => 0.00000105 [askQty] => 572209.94000000 [openPrice] => 0.00000105 [highPrice] => 0.00000105 [lowPrice] => 0.00000105 [volume] => 95.24000000 [quoteVolume] => 0.00010000 [openTime] => 1761143800163 [closeTime] => 1761230200163 [firstId] => 101 [lastId] => 101 [count] => 1 ) [508] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.351 [weightedAvgPrice] => 0.10865824 [prevClosePrice] => 0.11330000 [lastPrice] => 0.11340000 [lastQty] => 2983.00000000 [bidPrice] => 0.11420000 [bidQty] => 149474.28000000 [askPrice] => 0.11440000 [askQty] => 112396.72000000 [openPrice] => 0.11380000 [highPrice] => 0.11600000 [lowPrice] => 0.10810000 [volume] => 376148.69000000 [quoteVolume] => 40871.65351600 [openTime] => 1761143916935 [closeTime] => 1761230316935 [firstId] => 1122 [lastId] => 1147 [count] => 26 ) [509] => Array ( [symbol] => ATOMETH [priceChange] => 0.00000500 [priceChangePercent] => 0.605 [weightedAvgPrice] => 0.00082536 [prevClosePrice] => 0.00082800 [lastPrice] => 0.00083100 [lastQty] => 283.14700000 [bidPrice] => 0.00083100 [bidQty] => 448.14000000 [askPrice] => 0.00083200 [askQty] => 794.11600000 [openPrice] => 0.00082600 [highPrice] => 0.00083100 [lowPrice] => 0.00082200 [volume] => 1001.97600000 [quoteVolume] => 0.82699212 [openTime] => 1761143916945 [closeTime] => 1761230316945 [firstId] => 267 [lastId] => 298 [count] => 32 ) [510] => Array ( [symbol] => EGLDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00253000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00251000 [bidQty] => 261.77720000 [askPrice] => 0.00252000 [askQty] => 256.58040000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761143816984 [closeTime] => 1761230216984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => ICPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00078100 [prevClosePrice] => 0.00078700 [lastPrice] => 0.00078100 [lastQty] => 1.28100000 [bidPrice] => 0.00078100 [bidQty] => 1971.80000000 [askPrice] => 0.00078300 [askQty] => 4641.15200000 [openPrice] => 0.00078100 [highPrice] => 0.00078100 [lowPrice] => 0.00078100 [volume] => 1.28100000 [quoteVolume] => 0.00100046 [openTime] => 1761143783556 [closeTime] => 1761230183556 [firstId] => 129 [lastId] => 129 [count] => 1 ) [512] => Array ( [symbol] => NEARETH [priceChange] => -0.00000500 [priceChangePercent] => -0.867 [weightedAvgPrice] => 0.00057456 [prevClosePrice] => 0.00057600 [lastPrice] => 0.00057200 [lastQty] => 3289.30200000 [bidPrice] => 0.00056400 [bidQty] => 1179.44800000 [askPrice] => 0.00056500 [askQty] => 2948.50000000 [openPrice] => 0.00057700 [highPrice] => 0.00057800 [lowPrice] => 0.00057200 [volume] => 16106.19800000 [quoteVolume] => 9.25402178 [openTime] => 1761143766792 [closeTime] => 1761230166792 [firstId] => 1206 [lastId] => 1223 [count] => 18 ) [513] => Array ( [symbol] => ATOMTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.075 [weightedAvgPrice] => 133.49882904 [prevClosePrice] => 131.20000000 [lastPrice] => 133.50000000 [lastQty] => 6.33000000 [bidPrice] => 134.20000000 [bidQty] => 2882.14300000 [askPrice] => 134.40000000 [askQty] => 2387.50400000 [openPrice] => 133.40000000 [highPrice] => 133.50000000 [lowPrice] => 133.40000000 [volume] => 6.40500000 [quoteVolume] => 855.06000000 [openTime] => 1761143916986 [closeTime] => 1761230316986 [firstId] => 268 [lastId] => 269 [count] => 2 ) [514] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000011 [lastQty] => 4455586.00000000 [bidPrice] => 0.00000011 [bidQty] => 4401424.00000000 [askPrice] => 0.00000012 [askQty] => 3004072.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000011 [lowPrice] => 0.00000011 [volume] => 4455586.00000000 [quoteVolume] => 0.49011446 [openTime] => 1761108145009 [closeTime] => 1761194545009 [firstId] => 117 [lastId] => 118 [count] => 2 ) [515] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 0.01279979 [prevClosePrice] => 0.01284000 [lastPrice] => 0.01292000 [lastQty] => 1552.00000000 [bidPrice] => 0.01294000 [bidQty] => 76068.00000000 [askPrice] => 0.01295000 [askQty] => 1409324.00000000 [openPrice] => 0.01287000 [highPrice] => 0.01300000 [lowPrice] => 0.01236000 [volume] => 122475.00000000 [quoteVolume] => 1567.65421000 [openTime] => 1761143917007 [closeTime] => 1761230317007 [firstId] => 1206 [lastId] => 1229 [count] => 24 ) [516] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000021 [priceChangePercent] => -4.357 [weightedAvgPrice] => 0.00000470 [prevClosePrice] => 0.00000483 [lastPrice] => 0.00000461 [lastQty] => 64.05000000 [bidPrice] => 0.00000461 [bidQty] => 6938.80000000 [askPrice] => 0.00000463 [askQty] => 39895.16000000 [openPrice] => 0.00000482 [highPrice] => 0.00000482 [lowPrice] => 0.00000456 [volume] => 26058.05000000 [quoteVolume] => 0.12245590 [openTime] => 1761143883729 [closeTime] => 1761230283729 [firstId] => 983 [lastId] => 1164 [count] => 182 ) [517] => Array ( [symbol] => IMXUSDT [priceChange] => -0.01700000 [priceChangePercent] => -3.257 [weightedAvgPrice] => 0.51030523 [prevClosePrice] => 0.52200000 [lastPrice] => 0.50500000 [lastQty] => 13.28000000 [bidPrice] => 0.50700000 [bidQty] => 71669.16000000 [askPrice] => 0.50800000 [askQty] => 31846.96000000 [openPrice] => 0.52200000 [highPrice] => 0.52700000 [lowPrice] => 0.46800000 [volume] => 301941.71000000 [quoteVolume] => 154082.43493000 [openTime] => 1761143883739 [closeTime] => 1761230283739 [firstId] => 2766 [lastId] => 2900 [count] => 135 ) [518] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000035 [lastQty] => 668114.80000000 [bidPrice] => 0.00000035 [bidQty] => 1060966.30000000 [askPrice] => 0.00000036 [askQty] => 359282.70000000 [openPrice] => 0.00000035 [highPrice] => 0.00000035 [lowPrice] => 0.00000035 [volume] => 668114.80000000 [quoteVolume] => 0.23384018 [openTime] => 1761132916303 [closeTime] => 1761219316303 [firstId] => 122 [lastId] => 123 [count] => 2 ) [519] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.510 [weightedAvgPrice] => 0.03872816 [prevClosePrice] => 0.03910000 [lastPrice] => 0.03900000 [lastQty] => 8905.70000000 [bidPrice] => 0.03910000 [bidQty] => 395770.00000000 [askPrice] => 0.03920000 [askQty] => 292063.50000000 [openPrice] => 0.03920000 [highPrice] => 0.03920000 [lowPrice] => 0.03830000 [volume] => 63268.30000000 [quoteVolume] => 2450.26502000 [openTime] => 1761143883760 [closeTime] => 1761230283760 [firstId] => 902 [lastId] => 918 [count] => 17 ) [520] => Array ( [symbol] => ICPTRY [priceChange] => 2.80000000 [priceChangePercent] => 2.278 [weightedAvgPrice] => 125.31111939 [prevClosePrice] => 125.80000000 [lastPrice] => 125.70000000 [lastQty] => 6.67000000 [bidPrice] => 126.30000000 [bidQty] => 1913.81600000 [askPrice] => 126.50000000 [askQty] => 2579.14000000 [openPrice] => 122.90000000 [highPrice] => 126.70000000 [lowPrice] => 122.90000000 [volume] => 26.83600000 [quoteVolume] => 3362.84920000 [openTime] => 1761143883771 [closeTime] => 1761230283771 [firstId] => 256 [lastId] => 259 [count] => 4 ) [521] => Array ( [symbol] => UNIETH [priceChange] => 0.00000100 [priceChangePercent] => 0.062 [weightedAvgPrice] => 0.00160284 [prevClosePrice] => 0.00162900 [lastPrice] => 0.00160300 [lastQty] => 3.24300000 [bidPrice] => 0.00161400 [bidQty] => 52.64800000 [askPrice] => 0.00161500 [askQty] => 1512.57000000 [openPrice] => 0.00160200 [highPrice] => 0.00160300 [lowPrice] => 0.00160200 [volume] => 3.86800000 [quoteVolume] => 0.00619977 [openTime] => 1761143783658 [closeTime] => 1761230183658 [firstId] => 235 [lastId] => 236 [count] => 2 ) [522] => Array ( [symbol] => ROSETRY [priceChange] => 0.03600000 [priceChangePercent] => 5.325 [weightedAvgPrice] => 0.71199848 [prevClosePrice] => 0.71100000 [lastPrice] => 0.71200000 [lastQty] => 349916.80000000 [bidPrice] => 0.70200000 [bidQty] => 313494.00000000 [askPrice] => 0.70300000 [askQty] => 143402.20000000 [openPrice] => 0.67600000 [highPrice] => 0.71200000 [lowPrice] => 0.67600000 [volume] => 349931.60000000 [quoteVolume] => 249150.76640000 [openTime] => 1761143917078 [closeTime] => 1761230317078 [firstId] => 549 [lastId] => 551 [count] => 3 ) [523] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00480000 [priceChangePercent] => -3.032 [weightedAvgPrice] => 0.15426931 [prevClosePrice] => 0.15810000 [lastPrice] => 0.15350000 [lastQty] => 354.00000000 [bidPrice] => 0.15440000 [bidQty] => 36810.00000000 [askPrice] => 0.15460000 [askQty] => 5983.60000000 [openPrice] => 0.15830000 [highPrice] => 0.15830000 [lowPrice] => 0.15170000 [volume] => 22626.30000000 [quoteVolume] => 3490.54368000 [openTime] => 1761143867179 [closeTime] => 1761230267179 [firstId] => 2843 [lastId] => 2858 [count] => 16 ) [524] => Array ( [symbol] => API3BTC [priceChange] => -0.00000033 [priceChangePercent] => -5.132 [weightedAvgPrice] => 0.00000611 [prevClosePrice] => 0.00000658 [lastPrice] => 0.00000610 [lastQty] => 15307.32000000 [bidPrice] => 0.00000623 [bidQty] => 7719.44000000 [askPrice] => 0.00000628 [askQty] => 15740.16000000 [openPrice] => 0.00000643 [highPrice] => 0.00000643 [lowPrice] => 0.00000610 [volume] => 38978.36000000 [quoteVolume] => 0.23824353 [openTime] => 1761143733460 [closeTime] => 1761230133460 [firstId] => 386 [lastId] => 390 [count] => 5 ) [525] => Array ( [symbol] => API3USDT [priceChange] => -0.00500000 [priceChangePercent] => -0.722 [weightedAvgPrice] => 0.66208793 [prevClosePrice] => 0.69110000 [lastPrice] => 0.68770000 [lastQty] => 11.73000000 [bidPrice] => 0.68530000 [bidQty] => 867.12000000 [askPrice] => 0.68560000 [askQty] => 196.72000000 [openPrice] => 0.69270000 [highPrice] => 0.69420000 [lowPrice] => 0.65740000 [volume] => 22165.47000000 [quoteVolume] => 14675.49009000 [openTime] => 1761143917108 [closeTime] => 1761230317108 [firstId] => 13561 [lastId] => 13590 [count] => 30 ) [526] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000049 [lastQty] => 10204082.0 [bidPrice] => 0.00000049 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000049 [volume] => 10204082.0 [quoteVolume] => 5.00000018 [openTime] => 1761108145148 [closeTime] => 1761194545148 [firstId] => 667 [lastId] => 667 [count] => 1 ) [527] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002077 [prevClosePrice] => 0.00002106 [lastPrice] => 0.00002077 [lastQty] => 481928.0 [bidPrice] => 0.00002089 [bidQty] => 330750000.0 [askPrice] => 0.00002094 [askQty] => 256188312.0 [openPrice] => 0.00002077 [highPrice] => 0.00002077 [lowPrice] => 0.00002077 [volume] => 481928.0 [quoteVolume] => 10.00964456 [openTime] => 1761143766945 [closeTime] => 1761230166945 [firstId] => 690 [lastId] => 690 [count] => 1 ) [528] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.538 [weightedAvgPrice] => 0.01797633 [prevClosePrice] => 0.01940000 [lastPrice] => 0.01850000 [lastQty] => 548.38000000 [bidPrice] => 0.01860000 [bidQty] => 388424.72000000 [askPrice] => 0.01870000 [askQty] => 1497326.36000000 [openPrice] => 0.01860000 [highPrice] => 0.01860000 [lowPrice] => 0.01790000 [volume] => 701062.08000000 [quoteVolume] => 12602.52536500 [openTime] => 1761143733502 [closeTime] => 1761230133502 [firstId] => 1385 [lastId] => 1410 [count] => 26 ) [529] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000006 [priceChangePercent] => 0.988 [weightedAvgPrice] => 0.00000613 [prevClosePrice] => 0.00000625 [lastPrice] => 0.00000613 [lastQty] => 1000.00000000 [bidPrice] => 0.00000612 [bidQty] => 1029.40000000 [askPrice] => 0.00000616 [askQty] => 1834.52000000 [openPrice] => 0.00000607 [highPrice] => 0.00000613 [lowPrice] => 0.00000607 [volume] => 1016.64000000 [quoteVolume] => 0.00623100 [openTime] => 1761143867240 [closeTime] => 1761230267240 [firstId] => 169 [lastId] => 170 [count] => 2 ) [530] => Array ( [symbol] => XNOUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.593 [weightedAvgPrice] => 0.66783959 [prevClosePrice] => 0.67400000 [lastPrice] => 0.67000000 [lastQty] => 610.00000000 [bidPrice] => 0.67400000 [bidQty] => 1029.40000000 [askPrice] => 0.67500000 [askQty] => 4556.08000000 [openPrice] => 0.67400000 [highPrice] => 0.67900000 [lowPrice] => 0.65200000 [volume] => 15636.57000000 [quoteVolume] => 10442.72043000 [openTime] => 1761143800402 [closeTime] => 1761230200402 [firstId] => 867 [lastId] => 890 [count] => 24 ) [531] => Array ( [symbol] => COSTRY [priceChange] => -0.00030000 [priceChangePercent] => -0.355 [weightedAvgPrice] => 0.08430340 [prevClosePrice] => 0.08860000 [lastPrice] => 0.08410000 [lastQty] => 119.00000000 [bidPrice] => 0.08740000 [bidQty] => 1820744.00000000 [askPrice] => 0.08760000 [askQty] => 2727032.00000000 [openPrice] => 0.08440000 [highPrice] => 0.08440000 [lowPrice] => 0.08410000 [volume] => 9631487.00000000 [quoteVolume] => 811967.11750000 [openTime] => 1761143883881 [closeTime] => 1761230283881 [firstId] => 169 [lastId] => 172 [count] => 4 ) [532] => Array ( [symbol] => ONETRY [priceChange] => 0.01400000 [priceChangePercent] => 5.456 [weightedAvgPrice] => 0.27032803 [prevClosePrice] => 0.27160000 [lastPrice] => 0.27060000 [lastQty] => 69391.00000000 [bidPrice] => 0.26440000 [bidQty] => 6902.80000000 [askPrice] => 0.26820000 [askQty] => 81676.30000000 [openPrice] => 0.25660000 [highPrice] => 0.27060000 [lowPrice] => 0.25660000 [volume] => 156042.80000000 [quoteVolume] => 42182.74208000 [openTime] => 1761143900489 [closeTime] => 1761230300489 [firstId] => 355 [lastId] => 360 [count] => 6 ) [533] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.699 [weightedAvgPrice] => 0.03913609 [prevClosePrice] => 0.04110000 [lastPrice] => 0.04050000 [lastQty] => 7642.00000000 [bidPrice] => 0.04060000 [bidQty] => 584742.00000000 [askPrice] => 0.04070000 [askQty] => 163193.60000000 [openPrice] => 0.04120000 [highPrice] => 0.04120000 [lowPrice] => 0.03910000 [volume] => 7940536.10000000 [quoteVolume] => 310761.53684000 [openTime] => 1761143883901 [closeTime] => 1761230283901 [firstId] => 1051 [lastId] => 1071 [count] => 21 ) [534] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00003000 [priceChangePercent] => 0.209 [weightedAvgPrice] => 0.01440982 [prevClosePrice] => 0.01448000 [lastPrice] => 0.01441000 [lastQty] => 116878.00000000 [bidPrice] => 0.01449000 [bidQty] => 13369452.00000000 [askPrice] => 0.01451000 [askQty] => 22133060.00000000 [openPrice] => 0.01438000 [highPrice] => 0.01441000 [lowPrice] => 0.01438000 [volume] => 117574.00000000 [quoteVolume] => 1694.22046000 [openTime] => 1761143900509 [closeTime] => 1761230300509 [firstId] => 340 [lastId] => 342 [count] => 3 ) [535] => Array ( [symbol] => AXSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 62.00000000 [prevClosePrice] => 65.50000000 [lastPrice] => 62.00000000 [lastQty] => 5121.03400000 [bidPrice] => 64.80000000 [bidQty] => 5465.47200000 [askPrice] => 65.00000000 [askQty] => 5134.83600000 [openPrice] => 62.00000000 [highPrice] => 62.00000000 [lowPrice] => 62.00000000 [volume] => 5121.03400000 [quoteVolume] => 317504.10800000 [openTime] => 1761143817236 [closeTime] => 1761230217236 [firstId] => 214 [lastId] => 215 [count] => 2 ) [536] => Array ( [symbol] => NEARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 91.98542497 [prevClosePrice] => 92.30000000 [lastPrice] => 92.00000000 [lastQty] => 11.11800000 [bidPrice] => 91.20000000 [bidQty] => 10561.55600000 [askPrice] => 91.30000000 [askQty] => 74.24800000 [openPrice] => 92.00000000 [highPrice] => 93.60000000 [lowPrice] => 89.50000000 [volume] => 9313.25900000 [quoteVolume] => 856684.08700000 [openTime] => 1761143883930 [closeTime] => 1761230283930 [firstId] => 3472 [lastId] => 3517 [count] => 46 ) [537] => Array ( [symbol] => ALPINETRY [priceChange] => 0.25000000 [priceChangePercent] => 0.752 [weightedAvgPrice] => 33.18468444 [prevClosePrice] => 34.78000000 [lastPrice] => 33.50000000 [lastQty] => 25.06000000 [bidPrice] => 34.42000000 [bidQty] => 1215.58000000 [askPrice] => 34.44000000 [askQty] => 16377.56000000 [openPrice] => 33.25000000 [highPrice] => 33.50000000 [lowPrice] => 33.00000000 [volume] => 125622.91000000 [quoteVolume] => 4168756.62630000 [openTime] => 1761143917230 [closeTime] => 1761230317230 [firstId] => 1025 [lastId] => 1037 [count] => 13 ) [538] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.335 [weightedAvgPrice] => 0.78408741 [prevClosePrice] => 0.82600000 [lastPrice] => 0.81300000 [lastQty] => 268.00000000 [bidPrice] => 0.81900000 [bidQty] => 4494.72000000 [askPrice] => 0.82000000 [askQty] => 42592.68000000 [openPrice] => 0.82400000 [highPrice] => 0.82400000 [lowPrice] => 0.78200000 [volume] => 166664.55000000 [quoteVolume] => 130679.57499000 [openTime] => 1761143917240 [closeTime] => 1761230317240 [firstId] => 17570 [lastId] => 17592 [count] => 23 ) [539] => Array ( [symbol] => TUSDT [priceChange] => -0.00028000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 0.01253687 [prevClosePrice] => 0.01269000 [lastPrice] => 0.01245000 [lastQty] => 813.30000000 [bidPrice] => 0.01253000 [bidQty] => 463216.80000000 [askPrice] => 0.01255000 [askQty] => 3081978.70000000 [openPrice] => 0.01273000 [highPrice] => 0.01273000 [lowPrice] => 0.01235000 [volume] => 287871.20000000 [quoteVolume] => 3609.00247900 [openTime] => 1761143900558 [closeTime] => 1761230300558 [firstId] => 740 [lastId] => 766 [count] => 27 ) [540] => Array ( [symbol] => INJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 342.80000000 [prevClosePrice] => 353.30000000 [lastPrice] => 342.80000000 [lastQty] => 0.03000000 [bidPrice] => 352.70000000 [bidQty] => 635.48000000 [askPrice] => 352.90000000 [askQty] => 177.68000000 [openPrice] => 342.80000000 [highPrice] => 342.80000000 [lowPrice] => 342.80000000 [volume] => 0.03000000 [quoteVolume] => 10.28400000 [openTime] => 1761143917260 [closeTime] => 1761230317260 [firstId] => 401 [lastId] => 401 [count] => 1 ) [541] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00015000 [priceChangePercent] => -0.858 [weightedAvgPrice] => 0.01724661 [prevClosePrice] => 0.01747000 [lastPrice] => 0.01733000 [lastQty] => 18446.00000000 [bidPrice] => 0.01736000 [bidQty] => 113232.80000000 [askPrice] => 0.01737000 [askQty] => 469254.40000000 [openPrice] => 0.01748000 [highPrice] => 0.01748000 [lowPrice] => 0.01702000 [volume] => 93399.30000000 [quoteVolume] => 1610.82161500 [openTime] => 1761143883981 [closeTime] => 1761230283981 [firstId] => 2850 [lastId] => 2856 [count] => 7 ) [542] => Array ( [symbol] => API3TRY [priceChange] => 0.53000000 [priceChangePercent] => 1.885 [weightedAvgPrice] => 28.10870577 [prevClosePrice] => 29.53000000 [lastPrice] => 28.64000000 [lastQty] => 29.49000000 [bidPrice] => 28.78000000 [bidQty] => 3377.68000000 [askPrice] => 28.79000000 [askQty] => 236.24000000 [openPrice] => 28.11000000 [highPrice] => 28.67000000 [lowPrice] => 28.10000000 [volume] => 9784.87000000 [quoteVolume] => 275040.03180000 [openTime] => 1761143917280 [closeTime] => 1761230317280 [firstId] => 918 [lastId] => 923 [count] => 6 ) [543] => Array ( [symbol] => MBOXTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.052 [weightedAvgPrice] => 1.93047943 [prevClosePrice] => 2.02700000 [lastPrice] => 1.93000000 [lastQty] => 95264.91000000 [bidPrice] => 2.00500000 [bidQty] => 73440.67000000 [askPrice] => 2.00900000 [askQty] => 106630.52000000 [openPrice] => 1.93100000 [highPrice] => 1.93100000 [lowPrice] => 1.93000000 [volume] => 183001.43000000 [quoteVolume] => 353280.49642000 [openTime] => 1761143900601 [closeTime] => 1761230300601 [firstId] => 622 [lastId] => 624 [count] => 3 ) [544] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000024 [lastQty] => 416.70000000 [bidPrice] => 0.00000024 [bidQty] => 909720.80000000 [askPrice] => 0.00000025 [askQty] => 344015.50000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000024 [volume] => 416.70000000 [quoteVolume] => 0.00010000 [openTime] => 1761108145342 [closeTime] => 1761194545342 [firstId] => 816 [lastId] => 816 [count] => 1 ) [545] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.372 [weightedAvgPrice] => 0.02666789 [prevClosePrice] => 0.02680000 [lastPrice] => 0.02680000 [lastQty] => 112136.80000000 [bidPrice] => 0.02690000 [bidQty] => 644985.00000000 [askPrice] => 0.02700000 [askQty] => 1022094.00000000 [openPrice] => 0.02690000 [highPrice] => 0.02700000 [lowPrice] => 0.02590000 [volume] => 186317.40000000 [quoteVolume] => 4968.69210000 [openTime] => 1761143800560 [closeTime] => 1761230200560 [firstId] => 1896 [lastId] => 1917 [count] => 22 ) [546] => Array ( [symbol] => ATOMEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.72200000 [prevClosePrice] => 2.74800000 [lastPrice] => 2.72200000 [lastQty] => 10.49000000 [bidPrice] => 2.75100000 [bidQty] => 1160.20000000 [askPrice] => 2.75400000 [askQty] => 355.96000000 [openPrice] => 2.72200000 [highPrice] => 2.72200000 [lowPrice] => 2.72200000 [volume] => 10.49000000 [quoteVolume] => 28.55378000 [openTime] => 1761143917319 [closeTime] => 1761230317319 [firstId] => 175 [lastId] => 175 [count] => 1 ) [547] => Array ( [symbol] => GALAEUR [priceChange] => -0.00018000 [priceChangePercent] => -1.929 [weightedAvgPrice] => 0.00924946 [prevClosePrice] => 0.00926000 [lastPrice] => 0.00915000 [lastQty] => 39373.00000000 [bidPrice] => 0.00931000 [bidQty] => 492344.00000000 [askPrice] => 0.00933000 [askQty] => 106908.00000000 [openPrice] => 0.00933000 [highPrice] => 0.00942000 [lowPrice] => 0.00908000 [volume] => 2191404.00000000 [quoteVolume] => 20269.31147000 [openTime] => 1761143917330 [closeTime] => 1761230317330 [firstId] => 1977 [lastId] => 2028 [count] => 52 ) [548] => Array ( [symbol] => UMATRY [priceChange] => 2.56000000 [priceChangePercent] => 5.336 [weightedAvgPrice] => 50.40597957 [prevClosePrice] => 47.68000000 [lastPrice] => 50.54000000 [lastQty] => 0.20000000 [bidPrice] => 49.25000000 [bidQty] => 3522.68000000 [askPrice] => 49.49000000 [askQty] => 5198.31000000 [openPrice] => 47.98000000 [highPrice] => 50.54000000 [lowPrice] => 47.98000000 [volume] => 35215.38000000 [quoteVolume] => 1775065.72480000 [openTime] => 1761143917340 [closeTime] => 1761230317340 [firstId] => 809 [lastId] => 818 [count] => 10 ) [549] => Array ( [symbol] => KDABTC [priceChange] => -0.00000010 [priceChangePercent] => -15.873 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000053 [lastQty] => 1262329.96000000 [bidPrice] => 0.00000052 [bidQty] => 1111610.42000000 [askPrice] => 0.00000053 [askQty] => 105677.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000075 [lowPrice] => 0.00000053 [volume] => 22983251.50000000 [quoteVolume] => 14.27016225 [openTime] => 1761142501068 [closeTime] => 1761228901068 [firstId] => 604 [lastId] => 688 [count] => 85 ) [550] => Array ( [symbol] => KDAUSDT [priceChange] => -0.01670000 [priceChangePercent] => -22.507 [weightedAvgPrice] => 0.06824900 [prevClosePrice] => 0.07430000 [lastPrice] => 0.05750000 [lastQty] => 172.35000000 [bidPrice] => 0.05740000 [bidQty] => 1475838.88000000 [askPrice] => 0.05750000 [askQty] => 42978.60000000 [openPrice] => 0.07420000 [highPrice] => 0.08400000 [lowPrice] => 0.05680000 [volume] => 28988867.95000000 [quoteVolume] => 1978461.33615500 [openTime] => 1761143917360 [closeTime] => 1761230317360 [firstId] => 2746 [lastId] => 9009 [count] => 6264 ) [551] => Array ( [symbol] => APEUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 0.39291552 [prevClosePrice] => 0.39380000 [lastPrice] => 0.39820000 [lastQty] => 50.43000000 [bidPrice] => 0.40230000 [bidQty] => 66056.67000000 [askPrice] => 0.40240000 [askQty] => 1724.60000000 [openPrice] => 0.39770000 [highPrice] => 0.39890000 [lowPrice] => 0.38450000 [volume] => 233632.27000000 [quoteVolume] => 91797.74370900 [openTime] => 1761143900682 [closeTime] => 1761230300682 [firstId] => 1937 [lastId] => 1976 [count] => 40 ) [552] => Array ( [symbol] => APEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000357 [prevClosePrice] => 0.00000363 [lastPrice] => 0.00000357 [lastQty] => 28.02000000 [bidPrice] => 0.00000366 [bidQty] => 12904.40000000 [askPrice] => 0.00000367 [askQty] => 8411.16000000 [openPrice] => 0.00000357 [highPrice] => 0.00000357 [lowPrice] => 0.00000357 [volume] => 28.02000000 [quoteVolume] => 0.00010003 [openTime] => 1761143716975 [closeTime] => 1761230116975 [firstId] => 250 [lastId] => 250 [count] => 1 ) [553] => Array ( [symbol] => NEAREUR [priceChange] => -0.01600000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 1.89041406 [prevClosePrice] => 1.89000000 [lastPrice] => 1.88200000 [lastQty] => 110.80000000 [bidPrice] => 1.87100000 [bidQty] => 4107.10000000 [askPrice] => 1.87300000 [askQty] => 4048.40000000 [openPrice] => 1.89800000 [highPrice] => 1.92200000 [lowPrice] => 1.86500000 [volume] => 42972.40000000 [quoteVolume] => 81235.62930000 [openTime] => 1761143917391 [closeTime] => 1761230317391 [firstId] => 4023 [lastId] => 4121 [count] => 99 ) [554] => Array ( [symbol] => TWTTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.158 [weightedAvgPrice] => 50.47198871 [prevClosePrice] => 53.16000000 [lastPrice] => 50.44000000 [lastQty] => 4889.84000000 [bidPrice] => 51.82000000 [bidQty] => 131.60000000 [askPrice] => 51.86000000 [askQty] => 8371.68000000 [openPrice] => 50.52000000 [highPrice] => 50.52000000 [lowPrice] => 50.44000000 [volume] => 16582.88000000 [quoteVolume] => 836970.93220000 [openTime] => 1761143917402 [closeTime] => 1761230317402 [firstId] => 325 [lastId] => 332 [count] => 8 ) [555] => Array ( [symbol] => APETRY [priceChange] => 0.69000000 [priceChangePercent] => 4.299 [weightedAvgPrice] => 16.02022784 [prevClosePrice] => 16.80000000 [lastPrice] => 16.74000000 [lastQty] => 50.43200000 [bidPrice] => 16.89000000 [bidQty] => 15116.83400000 [askPrice] => 16.90000000 [askQty] => 510.33600000 [openPrice] => 16.05000000 [highPrice] => 16.85000000 [lowPrice] => 16.00000000 [volume] => 134371.50600000 [quoteVolume] => 2152662.14173000 [openTime] => 1761143900721 [closeTime] => 1761230300721 [firstId] => 423 [lastId] => 431 [count] => 9 ) [556] => Array ( [symbol] => JASMYTRY [priceChange] => 0.02400000 [priceChangePercent] => 5.674 [weightedAvgPrice] => 0.45632667 [prevClosePrice] => 0.40900000 [lastPrice] => 0.44700000 [lastQty] => 2615923.00000000 [bidPrice] => 0.45500000 [bidQty] => 142960.00000000 [askPrice] => 0.45600000 [askQty] => 1592340.00000000 [openPrice] => 0.42300000 [highPrice] => 0.47100000 [lowPrice] => 0.42300000 [volume] => 9957972.00000000 [quoteVolume] => 4544088.15300000 [openTime] => 1761143900731 [closeTime] => 1761230300731 [firstId] => 273 [lastId] => 284 [count] => 12 ) [557] => Array ( [symbol] => BIFIUSDT [priceChange] => -1.30000000 [priceChangePercent] => -0.919 [weightedAvgPrice] => 139.66260252 [prevClosePrice] => 141.10000000 [lastPrice] => 140.10000000 [lastQty] => 0.34800000 [bidPrice] => 139.40000000 [bidQty] => 16.93200000 [askPrice] => 139.70000000 [askQty] => 1.01600000 [openPrice] => 141.40000000 [highPrice] => 141.40000000 [lowPrice] => 138.20000000 [volume] => 14.50900000 [quoteVolume] => 2026.36470000 [openTime] => 1761143834178 [closeTime] => 1761230234178 [firstId] => 1775 [lastId] => 1790 [count] => 16 ) [558] => Array ( [symbol] => GMTEUR [priceChange] => -0.00020000 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.02279937 [prevClosePrice] => 0.02400000 [lastPrice] => 0.02260000 [lastQty] => 760.40000000 [bidPrice] => 0.02310000 [bidQty] => 74586.30000000 [askPrice] => 0.02320000 [askQty] => 155961.60000000 [openPrice] => 0.02280000 [highPrice] => 0.02280000 [lowPrice] => 0.02260000 [volume] => 243104.40000000 [quoteVolume] => 5542.62824000 [openTime] => 1761143850824 [closeTime] => 1761230250824 [firstId] => 560 [lastId] => 562 [count] => 3 ) [559] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00021660 [prevClosePrice] => 0.00021970 [lastPrice] => 0.00021660 [lastQty] => 4.62200000 [bidPrice] => 0.00021880 [bidQty] => 88.58700000 [askPrice] => 0.00021900 [askQty] => 2378.68800000 [openPrice] => 0.00021660 [highPrice] => 0.00021660 [lowPrice] => 0.00021660 [volume] => 4.62200000 [quoteVolume] => 0.00100112 [openTime] => 1761143917454 [closeTime] => 1761230317454 [firstId] => 462 [lastId] => 462 [count] => 1 ) [560] => Array ( [symbol] => FILTRY [priceChange] => 0.11000000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 63.39959395 [prevClosePrice] => 66.05000000 [lastPrice] => 63.98000000 [lastQty] => 13.14000000 [bidPrice] => 65.37000000 [bidQty] => 2946.19600000 [askPrice] => 65.40000000 [askQty] => 128.24700000 [openPrice] => 63.87000000 [highPrice] => 63.98000000 [lowPrice] => 62.36000000 [volume] => 39.70000000 [quoteVolume] => 2516.96388000 [openTime] => 1761143917465 [closeTime] => 1761230317465 [firstId] => 446 [lastId] => 451 [count] => 6 ) [561] => Array ( [symbol] => ZILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32680000 [prevClosePrice] => 0.33100000 [lastPrice] => 0.32680000 [lastQty] => 30.60000000 [bidPrice] => 0.32810000 [bidQty] => 327262.00000000 [askPrice] => 0.32910000 [askQty] => 31750.40000000 [openPrice] => 0.32680000 [highPrice] => 0.32680000 [lowPrice] => 0.32680000 [volume] => 30.60000000 [quoteVolume] => 10.00008000 [openTime] => 1761143850856 [closeTime] => 1761230250856 [firstId] => 153 [lastId] => 153 [count] => 1 ) [562] => Array ( [symbol] => GMTTRY [priceChange] => 0.05700000 [priceChangePercent] => 5.302 [weightedAvgPrice] => 1.13199645 [prevClosePrice] => 1.12900000 [lastPrice] => 1.13200000 [lastQty] => 149486.00000000 [bidPrice] => 1.13000000 [bidQty] => 147600.51000000 [askPrice] => 1.13200000 [askQty] => 276287.71000000 [openPrice] => 1.07500000 [highPrice] => 1.13200000 [lowPrice] => 1.07500000 [volume] => 149495.31000000 [quoteVolume] => 169228.16025000 [openTime] => 1761143884196 [closeTime] => 1761230284196 [firstId] => 309 [lastId] => 311 [count] => 3 ) [563] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000016 [lastQty] => 9979573.00000000 [bidPrice] => 0.00000015 [bidQty] => 20291540.30000000 [askPrice] => 0.00000016 [askQty] => 9063430.80000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 50759083.80000000 [quoteVolume] => 7.92640142 [openTime] => 1761125831760 [closeTime] => 1761212231760 [firstId] => 706 [lastId] => 711 [count] => 6 ) [564] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.415 [weightedAvgPrice] => 0.09083680 [prevClosePrice] => 0.09210000 [lastPrice] => 0.09060000 [lastQty] => 4134.00000000 [bidPrice] => 0.09030000 [bidQty] => 40884.80000000 [askPrice] => 0.09040000 [askQty] => 941225.60000000 [openPrice] => 0.09190000 [highPrice] => 0.09190000 [lowPrice] => 0.09010000 [volume] => 79835.20000000 [quoteVolume] => 7251.97376000 [openTime] => 1761143834251 [closeTime] => 1761230234251 [firstId] => 678 [lastId] => 691 [count] => 14 ) [565] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.06400000 [priceChangePercent] => 3.900 [weightedAvgPrice] => 1.67197106 [prevClosePrice] => 1.72900000 [lastPrice] => 1.70500000 [lastQty] => 5308.02000000 [bidPrice] => 1.69300000 [bidQty] => 4050.00000000 [askPrice] => 1.69900000 [askQty] => 4050.00000000 [openPrice] => 1.64100000 [highPrice] => 1.72200000 [lowPrice] => 1.63500000 [volume] => 19133.82000000 [quoteVolume] => 31991.19339000 [openTime] => 1761143884226 [closeTime] => 1761230284226 [firstId] => 437 [lastId] => 452 [count] => 16 ) [566] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.02300000 [priceChangePercent] => 2.018 [weightedAvgPrice] => 1.14931928 [prevClosePrice] => 1.13800000 [lastPrice] => 1.16300000 [lastQty] => 2507.87000000 [bidPrice] => 1.16100000 [bidQty] => 766.96000000 [askPrice] => 1.16300000 [askQty] => 12160.61000000 [openPrice] => 1.14000000 [highPrice] => 1.16300000 [lowPrice] => 1.13700000 [volume] => 21911.39000000 [quoteVolume] => 25183.18301000 [openTime] => 1761143919826 [closeTime] => 1761230319826 [firstId] => 380 [lastId] => 407 [count] => 28 ) [567] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001046 [prevClosePrice] => 0.00001059 [lastPrice] => 0.00001046 [lastQty] => 9.57000000 [bidPrice] => 0.00001058 [bidQty] => 14457.28000000 [askPrice] => 0.00001059 [askQty] => 966.04000000 [openPrice] => 0.00001046 [highPrice] => 0.00001046 [lowPrice] => 0.00001046 [volume] => 9.57000000 [quoteVolume] => 0.00010010 [openTime] => 1761143917536 [closeTime] => 1761230317536 [firstId] => 58 [lastId] => 58 [count] => 1 ) [568] => Array ( [symbol] => REIUSDT [priceChange] => -0.00017000 [priceChangePercent] => -1.421 [weightedAvgPrice] => 0.01179012 [prevClosePrice] => 0.01186000 [lastPrice] => 0.01179000 [lastQty] => 18446.00000000 [bidPrice] => 0.01190000 [bidQty] => 35971.00000000 [askPrice] => 0.01192000 [askQty] => 682797.50000000 [openPrice] => 0.01196000 [highPrice] => 0.01196000 [lowPrice] => 0.01168000 [volume] => 110968.90000000 [quoteVolume] => 1308.33702500 [openTime] => 1761143917546 [closeTime] => 1761230317546 [firstId] => 1102 [lastId] => 1111 [count] => 10 ) [569] => Array ( [symbol] => LDOUSDT [priceChange] => 0.00490000 [priceChangePercent] => 0.551 [weightedAvgPrice] => 0.88324230 [prevClosePrice] => 0.89320000 [lastPrice] => 0.89350000 [lastQty] => 44.72000000 [bidPrice] => 0.89890000 [bidQty] => 9251.40000000 [askPrice] => 0.89900000 [askQty] => 3720.64000000 [openPrice] => 0.88860000 [highPrice] => 0.90060000 [lowPrice] => 0.83740000 [volume] => 119982.65000000 [quoteVolume] => 105973.75169600 [openTime] => 1761143917556 [closeTime] => 1761230317556 [firstId] => 7818 [lastId] => 7914 [count] => 97 ) [570] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000784 [prevClosePrice] => 0.00000825 [lastPrice] => 0.00000784 [lastQty] => 12.76000000 [bidPrice] => 0.00000819 [bidQty] => 131.19000000 [askPrice] => 0.00000823 [askQty] => 6529.08000000 [openPrice] => 0.00000784 [highPrice] => 0.00000784 [lowPrice] => 0.00000784 [volume] => 12.76000000 [quoteVolume] => 0.00010003 [openTime] => 1761143900873 [closeTime] => 1761230300873 [firstId] => 312 [lastId] => 312 [count] => 1 ) [571] => Array ( [symbol] => ENSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 626.00000000 [prevClosePrice] => 638.30000000 [lastPrice] => 626.00000000 [lastQty] => 0.01600000 [bidPrice] => 638.40000000 [bidQty] => 200.47600000 [askPrice] => 639.20000000 [askQty] => 200.47600000 [openPrice] => 626.00000000 [highPrice] => 626.00000000 [lowPrice] => 626.00000000 [volume] => 0.01600000 [quoteVolume] => 10.01600000 [openTime] => 1761143917576 [closeTime] => 1761230317576 [firstId] => 350 [lastId] => 350 [count] => 1 ) [572] => Array ( [symbol] => ALGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.54500000 [prevClosePrice] => 7.51200000 [lastPrice] => 7.54500000 [lastQty] => 1.40000000 [bidPrice] => 7.66000000 [bidQty] => 911.20000000 [askPrice] => 7.66700000 [askQty] => 911.20000000 [openPrice] => 7.54500000 [highPrice] => 7.54500000 [lowPrice] => 7.54500000 [volume] => 1.40000000 [quoteVolume] => 10.56300000 [openTime] => 1761143917588 [closeTime] => 1761230317588 [firstId] => 321 [lastId] => 321 [count] => 1 ) [573] => Array ( [symbol] => OPBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.256 [weightedAvgPrice] => 0.00000391 [prevClosePrice] => 0.00000400 [lastPrice] => 0.00000391 [lastQty] => 503.13000000 [bidPrice] => 0.00000392 [bidQty] => 36808.51000000 [askPrice] => 0.00000393 [askQty] => 5205.35000000 [openPrice] => 0.00000390 [highPrice] => 0.00000391 [lowPrice] => 0.00000390 [volume] => 528.78000000 [quoteVolume] => 0.00206726 [openTime] => 1761143917597 [closeTime] => 1761230317597 [firstId] => 267 [lastId] => 269 [count] => 3 ) [574] => Array ( [symbol] => OPUSDT [priceChange] => -0.00340000 [priceChangePercent] => -0.784 [weightedAvgPrice] => 0.42262580 [prevClosePrice] => 0.43100000 [lastPrice] => 0.43020000 [lastQty] => 11590.59000000 [bidPrice] => 0.43080000 [bidQty] => 65108.20000000 [askPrice] => 0.43090000 [askQty] => 185.76000000 [openPrice] => 0.43360000 [highPrice] => 0.43690000 [lowPrice] => 0.41060000 [volume] => 122998.45000000 [quoteVolume] => 51982.31779900 [openTime] => 1761143917608 [closeTime] => 1761230317608 [firstId] => 4869 [lastId] => 5014 [count] => 146 ) [575] => Array ( [symbol] => OPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.35710000 [prevClosePrice] => 0.37590000 [lastPrice] => 0.35710000 [lastQty] => 14.01000000 [bidPrice] => 0.37080000 [bidQty] => 5527.52000000 [askPrice] => 0.37130000 [askQty] => 2708.52000000 [openPrice] => 0.35710000 [highPrice] => 0.35710000 [lowPrice] => 0.35710000 [volume] => 14.01000000 [quoteVolume] => 5.00297100 [openTime] => 1761143917618 [closeTime] => 1761230317618 [firstId] => 258 [lastId] => 258 [count] => 1 ) [576] => Array ( [symbol] => STORJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.19000000 [prevClosePrice] => 7.56000000 [lastPrice] => 7.19000000 [lastQty] => 59296.20000000 [bidPrice] => 7.44000000 [bidQty] => 44647.50000000 [askPrice] => 7.46000000 [askQty] => 47571.00000000 [openPrice] => 7.19000000 [highPrice] => 7.19000000 [lowPrice] => 7.19000000 [volume] => 59296.20000000 [quoteVolume] => 426339.67800000 [openTime] => 1761143917629 [closeTime] => 1761230317629 [firstId] => 304 [lastId] => 305 [count] => 2 ) [577] => Array ( [symbol] => OPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011030 [prevClosePrice] => 0.00011280 [lastPrice] => 0.00011030 [lastQty] => 235.72000000 [bidPrice] => 0.00011200 [bidQty] => 4983.84000000 [askPrice] => 0.00011210 [askQty] => 37339.00000000 [openPrice] => 0.00011030 [highPrice] => 0.00011030 [lowPrice] => 0.00011030 [volume] => 235.72000000 [quoteVolume] => 0.02599991 [openTime] => 1761143851019 [closeTime] => 1761230251019 [firstId] => 297 [lastId] => 297 [count] => 1 ) [578] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 648.20000000 [prevClosePrice] => 659.90000000 [lastPrice] => 648.20000000 [lastQty] => 0.01600000 [bidPrice] => 656.70000000 [bidQty] => 735.62000000 [askPrice] => 659.90000000 [askQty] => 735.62000000 [openPrice] => 648.20000000 [highPrice] => 648.20000000 [lowPrice] => 648.20000000 [volume] => 0.01600000 [quoteVolume] => 10.37120000 [openTime] => 1761143917649 [closeTime] => 1761230317649 [firstId] => 296 [lastId] => 296 [count] => 1 ) [579] => Array ( [symbol] => FILETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00040000 [prevClosePrice] => 0.00039500 [lastPrice] => 0.00040000 [lastQty] => 65.00000000 [bidPrice] => 0.00040400 [bidQty] => 2911.92000000 [askPrice] => 0.00040500 [askQty] => 1146.52000000 [openPrice] => 0.00040000 [highPrice] => 0.00040000 [lowPrice] => 0.00040000 [volume] => 65.00000000 [quoteVolume] => 0.02600000 [openTime] => 1761143435716 [closeTime] => 1761229835716 [firstId] => 421 [lastId] => 421 [count] => 1 ) [580] => Array ( [symbol] => STGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000147 [lastPrice] => 0.00000145 [lastQty] => 69.00000000 [bidPrice] => 0.00000144 [bidQty] => 10765.20000000 [askPrice] => 0.00000145 [askQty] => 25426.40000000 [openPrice] => 0.00000145 [highPrice] => 0.00000145 [lowPrice] => 0.00000145 [volume] => 69.00000000 [quoteVolume] => 0.00010005 [openTime] => 1761143834416 [closeTime] => 1761230234416 [firstId] => 111 [lastId] => 111 [count] => 1 ) [581] => Array ( [symbol] => STGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.867 [weightedAvgPrice] => 0.15768879 [prevClosePrice] => 0.16030000 [lastPrice] => 0.15770000 [lastQty] => 127.30000000 [bidPrice] => 0.15820000 [bidQty] => 128352.30000000 [askPrice] => 0.15830000 [askQty] => 41736.40000000 [openPrice] => 0.16070000 [highPrice] => 0.16070000 [lowPrice] => 0.15630000 [volume] => 16268.40000000 [quoteVolume] => 2565.34424000 [openTime] => 1761143867871 [closeTime] => 1761230267871 [firstId] => 799 [lastId] => 812 [count] => 14 ) [582] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42300000 [prevClosePrice] => 0.43210000 [lastPrice] => 0.42300000 [lastQty] => 24.00000000 [bidPrice] => 0.42700000 [bidQty] => 25540.00000000 [askPrice] => 0.42800000 [askQty] => 32248.00000000 [openPrice] => 0.42300000 [highPrice] => 0.42300000 [lowPrice] => 0.42300000 [volume] => 24.00000000 [quoteVolume] => 10.15200000 [openTime] => 1761143917796 [closeTime] => 1761230317796 [firstId] => 256 [lastId] => 256 [count] => 1 ) [583] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000058 [priceChangePercent] => -1.308 [weightedAvgPrice] => 0.00004346 [prevClosePrice] => 0.00004515 [lastPrice] => 0.00004377 [lastQty] => 458826.00000000 [bidPrice] => 0.00004397 [bidQty] => 95979729.04000000 [askPrice] => 0.00004399 [askQty] => 32237243.24000000 [openPrice] => 0.00004435 [highPrice] => 0.00004456 [lowPrice] => 0.00004296 [volume] => 2647668978.98000000 [quoteVolume] => 115079.78985595 [openTime] => 1761143917807 [closeTime] => 1761230317807 [firstId] => 2252 [lastId] => 2346 [count] => 95 ) [584] => Array ( [symbol] => GMXUSDT [priceChange] => 0.18000000 [priceChangePercent] => 1.765 [weightedAvgPrice] => 10.27603713 [prevClosePrice] => 10.23000000 [lastPrice] => 10.38000000 [lastQty] => 6.01600000 [bidPrice] => 10.36000000 [bidQty] => 99.00000000 [askPrice] => 10.37000000 [askQty] => 1786.60800000 [openPrice] => 10.20000000 [highPrice] => 10.41000000 [lowPrice] => 10.12000000 [volume] => 310.27500000 [quoteVolume] => 3188.39742000 [openTime] => 1761143884418 [closeTime] => 1761230284418 [firstId] => 1240 [lastId] => 1259 [count] => 20 ) [585] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000077 [lastQty] => 129.90000000 [bidPrice] => 0.00000078 [bidQty] => 107239.60000000 [askPrice] => 0.00000079 [askQty] => 369754.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000077 [lowPrice] => 0.00000077 [volume] => 129.90000000 [quoteVolume] => 0.00010002 [openTime] => 1761143851101 [closeTime] => 1761230251101 [firstId] => 333 [lastId] => 333 [count] => 1 ) [586] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.824 [weightedAvgPrice] => 0.08477589 [prevClosePrice] => 0.08530000 [lastPrice] => 0.08560000 [lastQty] => 2267.50000000 [bidPrice] => 0.08580000 [bidQty] => 53153.60000000 [askPrice] => 0.08590000 [askQty] => 62990.40000000 [openPrice] => 0.08490000 [highPrice] => 0.08620000 [lowPrice] => 0.08340000 [volume] => 59360.50000000 [quoteVolume] => 5032.33912000 [openTime] => 1761143901036 [closeTime] => 1761230301036 [firstId] => 912 [lastId] => 948 [count] => 37 ) [587] => Array ( [symbol] => APTBTC [priceChange] => -0.00000175 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.00003039 [prevClosePrice] => 0.00003104 [lastPrice] => 0.00002926 [lastQty] => 6.37000000 [bidPrice] => 0.00002958 [bidQty] => 8472.20000000 [askPrice] => 0.00002962 [askQty] => 302.12000000 [openPrice] => 0.00003101 [highPrice] => 0.00003106 [lowPrice] => 0.00002926 [volume] => 78108.82000000 [quoteVolume] => 2.37354561 [openTime] => 1761143884448 [closeTime] => 1761230284448 [firstId] => 7276 [lastId] => 7608 [count] => 333 ) [588] => Array ( [symbol] => APTUSDT [priceChange] => -0.09100000 [priceChangePercent] => -2.724 [weightedAvgPrice] => 3.25182808 [prevClosePrice] => 3.35300000 [lastPrice] => 3.25000000 [lastQty] => 3.12000000 [bidPrice] => 3.24800000 [bidQty] => 14391.72000000 [askPrice] => 3.24900000 [askQty] => 14.08000000 [openPrice] => 3.34100000 [highPrice] => 3.38800000 [lowPrice] => 3.10300000 [volume] => 143735.51000000 [quoteVolume] => 467403.16688000 [openTime] => 1761143917857 [closeTime] => 1761230317857 [firstId] => 9560 [lastId] => 10651 [count] => 1092 ) [589] => Array ( [symbol] => BTCPLN [priceChange] => 6004.00000000 [priceChangePercent] => 1.525 [weightedAvgPrice] => 395894.19472623 [prevClosePrice] => 393766.00000000 [lastPrice] => 399697.00000000 [lastQty] => 0.00256000 [bidPrice] => 399791.00000000 [bidQty] => 0.10116000 [askPrice] => 400162.00000000 [askQty] => 0.00114000 [openPrice] => 393693.00000000 [highPrice] => 402081.00000000 [lowPrice] => 390120.00000000 [volume] => 11.45670000 [quoteVolume] => 4535641.02072000 [openTime] => 1761143917867 [closeTime] => 1761230317867 [firstId] => 7657 [lastId] => 8539 [count] => 883 ) [590] => Array ( [symbol] => ETHPLN [priceChange] => 100.00000000 [priceChangePercent] => 0.720 [weightedAvgPrice] => 14049.68870841 [prevClosePrice] => 13875.00000000 [lastPrice] => 13990.00000000 [lastQty] => 0.97600000 [bidPrice] => 14009.00000000 [bidQty] => 4.49840000 [askPrice] => 14026.00000000 [askQty] => 0.69980000 [openPrice] => 13890.00000000 [highPrice] => 14244.00000000 [lowPrice] => 13500.00000000 [volume] => 487.85160000 [quoteVolume] => 6854163.11590000 [openTime] => 1761143917878 [closeTime] => 1761230317878 [firstId] => 7784 [lastId] => 8899 [count] => 1116 ) [591] => Array ( [symbol] => APTEUR [priceChange] => -0.12200000 [priceChangePercent] => -4.227 [weightedAvgPrice] => 2.78149771 [prevClosePrice] => 2.85900000 [lastPrice] => 2.76400000 [lastQty] => 1627.15000000 [bidPrice] => 2.79500000 [bidQty] => 576.52000000 [askPrice] => 2.80200000 [askQty] => 261.76000000 [openPrice] => 2.88600000 [highPrice] => 2.88600000 [lowPrice] => 2.76400000 [volume] => 2013.15000000 [quoteVolume] => 5599.57211000 [openTime] => 1761143917888 [closeTime] => 1761230317888 [firstId] => 1283 [lastId] => 1287 [count] => 5 ) [592] => Array ( [symbol] => APTTRY [priceChange] => -5.30000000 [priceChangePercent] => -3.797 [weightedAvgPrice] => 138.40716811 [prevClosePrice] => 140.70000000 [lastPrice] => 134.30000000 [lastQty] => 6.25000000 [bidPrice] => 136.40000000 [bidQty] => 7907.64000000 [askPrice] => 136.60000000 [askQty] => 1768.60000000 [openPrice] => 139.60000000 [highPrice] => 142.40000000 [lowPrice] => 134.00000000 [volume] => 18617.45000000 [quoteVolume] => 2576788.53200000 [openTime] => 1761143867984 [closeTime] => 1761230267984 [firstId] => 3332 [lastId] => 3483 [count] => 152 ) [593] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00210000 [priceChangePercent] => -1.789 [weightedAvgPrice] => 0.11328618 [prevClosePrice] => 0.11710000 [lastPrice] => 0.11530000 [lastQty] => 3553.00000000 [bidPrice] => 0.11550000 [bidQty] => 3298.56000000 [askPrice] => 0.11570000 [askQty] => 26940.28000000 [openPrice] => 0.11740000 [highPrice] => 0.11740000 [lowPrice] => 0.11180000 [volume] => 42806.85000000 [quoteVolume] => 4849.42451500 [openTime] => 1761143851181 [closeTime] => 1761230251181 [firstId] => 2484 [lastId] => 2493 [count] => 10 ) [594] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000044 [lastQty] => 227.30000000 [bidPrice] => 0.00000045 [bidQty] => 654656.40000000 [askPrice] => 0.00000046 [askQty] => 204442.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000044 [lowPrice] => 0.00000044 [volume] => 227.30000000 [quoteVolume] => 0.00010001 [openTime] => 1761129799876 [closeTime] => 1761216199876 [firstId] => 170 [lastId] => 170 [count] => 1 ) [595] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.259 [weightedAvgPrice] => 0.04876524 [prevClosePrice] => 0.04860000 [lastPrice] => 0.04980000 [lastQty] => 405.20000000 [bidPrice] => 0.04990000 [bidQty] => 58223.10000000 [askPrice] => 0.05000000 [askQty] => 1205420.30000000 [openPrice] => 0.04870000 [highPrice] => 0.04990000 [lowPrice] => 0.04790000 [volume] => 53613.00000000 [quoteVolume] => 2614.45094000 [openTime] => 1761143901126 [closeTime] => 1761230301126 [firstId] => 1154 [lastId] => 1178 [count] => 25 ) [596] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.581 [weightedAvgPrice] => 0.50951328 [prevClosePrice] => 0.51500000 [lastPrice] => 0.51300000 [lastQty] => 38.50000000 [bidPrice] => 0.51100000 [bidQty] => 61496.40000000 [askPrice] => 0.51200000 [askQty] => 1296.00000000 [openPrice] => 0.51600000 [highPrice] => 0.52300000 [lowPrice] => 0.49000000 [volume] => 10106.80000000 [quoteVolume] => 5149.54880000 [openTime] => 1761143917937 [closeTime] => 1761230317937 [firstId] => 4154 [lastId] => 4240 [count] => 87 ) [597] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.06126466 [prevClosePrice] => 0.06540000 [lastPrice] => 0.06440000 [lastQty] => 5356.00000000 [bidPrice] => 0.06420000 [bidQty] => 198074.00000000 [askPrice] => 0.06440000 [askQty] => 346955.50000000 [openPrice] => 0.06580000 [highPrice] => 0.06580000 [lowPrice] => 0.06090000 [volume] => 1382084.50000000 [quoteVolume] => 84672.93256000 [openTime] => 1761143917948 [closeTime] => 1761230317948 [firstId] => 4734 [lastId] => 4751 [count] => 18 ) [598] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000007 [priceChangePercent] => -5.185 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000128 [lastPrice] => 0.00000128 [lastQty] => 480341.40000000 [bidPrice] => 0.00000125 [bidQty] => 397401.20000000 [askPrice] => 0.00000126 [askQty] => 60491.60000000 [openPrice] => 0.00000135 [highPrice] => 0.00000135 [lowPrice] => 0.00000128 [volume] => 527846.30000000 [quoteVolume] => 0.67896859 [openTime] => 1761143851230 [closeTime] => 1761230251230 [firstId] => 291 [lastId] => 294 [count] => 4 ) [599] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00210000 [priceChangePercent] => 1.541 [weightedAvgPrice] => 0.13775827 [prevClosePrice] => 0.13590000 [lastPrice] => 0.13840000 [lastQty] => 145.10000000 [bidPrice] => 0.13790000 [bidQty] => 288852.00000000 [askPrice] => 0.13800000 [askQty] => 4841.10000000 [openPrice] => 0.13630000 [highPrice] => 0.14440000 [lowPrice] => 0.13310000 [volume] => 29829.10000000 [quoteVolume] => 4109.20530000 [openTime] => 1761143917968 [closeTime] => 1761230317968 [firstId] => 2849 [lastId] => 2903 [count] => 55 ) [600] => Array ( [symbol] => RPLUSDT [priceChange] => -0.05000000 [priceChangePercent] => -1.511 [weightedAvgPrice] => 3.15756962 [prevClosePrice] => 3.34000000 [lastPrice] => 3.26000000 [lastQty] => 102.00000000 [bidPrice] => 3.26000000 [bidQty] => 12033.08000000 [askPrice] => 3.27000000 [askQty] => 2907.08000000 [openPrice] => 3.31000000 [highPrice] => 3.31000000 [lowPrice] => 3.15000000 [volume] => 17807.46000000 [quoteVolume] => 56228.29470000 [openTime] => 1761143868066 [closeTime] => 1761230268066 [firstId] => 1197 [lastId] => 1206 [count] => 10 ) [601] => Array ( [symbol] => FETTRY [priceChange] => 0.13000000 [priceChangePercent] => 1.273 [weightedAvgPrice] => 10.27255869 [prevClosePrice] => 9.98000000 [lastPrice] => 10.34000000 [lastQty] => 244.20000000 [bidPrice] => 10.38000000 [bidQty] => 40894.40000000 [askPrice] => 10.39000000 [askQty] => 88839.60000000 [openPrice] => 10.21000000 [highPrice] => 10.47000000 [lowPrice] => 10.21000000 [volume] => 1392.90000000 [quoteVolume] => 14308.64700000 [openTime] => 1761143917988 [closeTime] => 1761230317988 [firstId] => 566 [lastId] => 582 [count] => 17 ) [602] => Array ( [symbol] => APTETH [priceChange] => -0.00004800 [priceChangePercent] => -5.455 [weightedAvgPrice] => 0.00085738 [prevClosePrice] => 0.00087200 [lastPrice] => 0.00083200 [lastQty] => 30.88000000 [bidPrice] => 0.00084400 [bidQty] => 1914.88000000 [askPrice] => 0.00084600 [askQty] => 454.12000000 [openPrice] => 0.00088000 [highPrice] => 0.00088100 [lowPrice] => 0.00083200 [volume] => 2415.35000000 [quoteVolume] => 2.07088012 [openTime] => 1761143901196 [closeTime] => 1761230301196 [firstId] => 1017 [lastId] => 1042 [count] => 26 ) [603] => Array ( [symbol] => BTCRON [priceChange] => 7667.00000000 [priceChangePercent] => 1.626 [weightedAvgPrice] => 473109.87871390 [prevClosePrice] => 471764.00000000 [lastPrice] => 479317.00000000 [lastQty] => 0.00883000 [bidPrice] => 477434.00000000 [bidQty] => 0.02778000 [askPrice] => 479317.00000000 [askQty] => 0.00044000 [openPrice] => 471650.00000000 [highPrice] => 481398.00000000 [lowPrice] => 466345.00000000 [volume] => 1.03631000 [quoteVolume] => 490288.49841000 [openTime] => 1761143918008 [closeTime] => 1761230318008 [firstId] => 6374 [lastId] => 6700 [count] => 327 ) [604] => Array ( [symbol] => GNSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.144 [weightedAvgPrice] => 1.39310964 [prevClosePrice] => 1.39100000 [lastPrice] => 1.39000000 [lastQty] => 86.00000000 [bidPrice] => 1.39500000 [bidQty] => 344.00000000 [askPrice] => 1.39700000 [askQty] => 3332.24000000 [openPrice] => 1.39200000 [highPrice] => 1.40600000 [lowPrice] => 1.38700000 [volume] => 2320.79000000 [quoteVolume] => 3233.11492000 [openTime] => 1761143901215 [closeTime] => 1761230301215 [firstId] => 630 [lastId] => 646 [count] => 17 ) [605] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.646 [weightedAvgPrice] => 0.07321078 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07690000 [lastQty] => 111.00000000 [bidPrice] => 0.07700000 [bidQty] => 14256.00000000 [askPrice] => 0.07710000 [askQty] => 336475.50000000 [openPrice] => 0.07740000 [highPrice] => 0.07740000 [lowPrice] => 0.07270000 [volume] => 289373.60000000 [quoteVolume] => 21185.26611000 [openTime] => 1761143901226 [closeTime] => 1761230301226 [firstId] => 1081 [lastId] => 1098 [count] => 18 ) [606] => Array ( [symbol] => SSVUSDT [priceChange] => -0.01400000 [priceChangePercent] => -0.256 [weightedAvgPrice] => 5.23319401 [prevClosePrice] => 5.45100000 [lastPrice] => 5.45600000 [lastQty] => 64.00000000 [bidPrice] => 5.47200000 [bidQty] => 1622.58000000 [askPrice] => 5.47400000 [askQty] => 7.30800000 [openPrice] => 5.47000000 [highPrice] => 5.50100000 [lowPrice] => 5.22100000 [volume] => 12180.92200000 [quoteVolume] => 63745.12804600 [openTime] => 1761143918038 [closeTime] => 1761230318038 [firstId] => 2041 [lastId] => 2069 [count] => 29 ) [607] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.194 [weightedAvgPrice] => 0.51030131 [prevClosePrice] => 0.51700000 [lastPrice] => 0.51400000 [lastQty] => 695.00000000 [bidPrice] => 0.51500000 [bidQty] => 24604.00000000 [askPrice] => 0.51600000 [askQty] => 10696.70000000 [openPrice] => 0.51500000 [highPrice] => 0.51600000 [lowPrice] => 0.49700000 [volume] => 7463.50000000 [quoteVolume] => 3808.63380000 [openTime] => 1761143868136 [closeTime] => 1761230268136 [firstId] => 1031 [lastId] => 1052 [count] => 22 ) [608] => Array ( [symbol] => CFXTRY [priceChange] => -0.00900000 [priceChangePercent] => -0.201 [weightedAvgPrice] => 4.48399732 [prevClosePrice] => 4.70700000 [lastPrice] => 4.47500000 [lastQty] => 3.00000000 [bidPrice] => 4.52700000 [bidQty] => 1516.00000000 [askPrice] => 4.53000000 [askQty] => 1516.00000000 [openPrice] => 4.48400000 [highPrice] => 4.48400000 [lowPrice] => 4.47500000 [volume] => 10087.00000000 [quoteVolume] => 45230.08100000 [openTime] => 1761143918058 [closeTime] => 1761230318058 [firstId] => 238 [lastId] => 239 [count] => 2 ) [609] => Array ( [symbol] => STXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.69000000 [prevClosePrice] => 18.00000000 [lastPrice] => 17.69000000 [lastQty] => 0.60000000 [bidPrice] => 17.90000000 [bidQty] => 167.00000000 [askPrice] => 17.91000000 [askQty] => 2370.00000000 [openPrice] => 17.69000000 [highPrice] => 17.69000000 [lowPrice] => 17.69000000 [volume] => 0.60000000 [quoteVolume] => 10.61400000 [openTime] => 1761143901265 [closeTime] => 1761230301265 [firstId] => 181 [lastId] => 181 [count] => 1 ) [610] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00023000 [priceChangePercent] => -2.812 [weightedAvgPrice] => 0.00773407 [prevClosePrice] => 0.00809000 [lastPrice] => 0.00795000 [lastQty] => 18446.00000000 [bidPrice] => 0.00793000 [bidQty] => 175484.00000000 [askPrice] => 0.00794000 [askQty] => 3340304.00000000 [openPrice] => 0.00818000 [highPrice] => 0.00818000 [lowPrice] => 0.00752000 [volume] => 15355950.00000000 [quoteVolume] => 118763.97598000 [openTime] => 1761143918078 [closeTime] => 1761230318078 [firstId] => 988 [lastId] => 1017 [count] => 30 ) [611] => Array ( [symbol] => GASUSDT [priceChange] => 0.02800000 [priceChangePercent] => 1.110 [weightedAvgPrice] => 2.52782291 [prevClosePrice] => 2.53500000 [lastPrice] => 2.55100000 [lastQty] => 53.50000000 [bidPrice] => 2.56100000 [bidQty] => 3987.10000000 [askPrice] => 2.56300000 [askQty] => 2040.00000000 [openPrice] => 2.52300000 [highPrice] => 2.56200000 [lowPrice] => 2.43400000 [volume] => 1670.90000000 [quoteVolume] => 4223.73930000 [openTime] => 1761143918088 [closeTime] => 1761230318088 [firstId] => 747 [lastId] => 764 [count] => 18 ) [612] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 0.17558163 [prevClosePrice] => 0.17580000 [lastPrice] => 0.17810000 [lastQty] => 2243.00000000 [bidPrice] => 0.17970000 [bidQty] => 9583.20000000 [askPrice] => 0.17980000 [askQty] => 6637.60000000 [openPrice] => 0.17720000 [highPrice] => 0.17810000 [lowPrice] => 0.16970000 [volume] => 14250.70000000 [quoteVolume] => 2502.16116000 [openTime] => 1761143901296 [closeTime] => 1761230301296 [firstId] => 629 [lastId] => 640 [count] => 12 ) [613] => Array ( [symbol] => PROMUSDT [priceChange] => -0.13300000 [priceChangePercent] => -1.354 [weightedAvgPrice] => 9.79146834 [prevClosePrice] => 9.76800000 [lastPrice] => 9.68800000 [lastQty] => 2.06000000 [bidPrice] => 9.77300000 [bidQty] => 53.60000000 [askPrice] => 9.77400000 [askQty] => 62.40000000 [openPrice] => 9.82100000 [highPrice] => 9.99200000 [lowPrice] => 9.55300000 [volume] => 556.78000000 [quoteVolume] => 5451.69374000 [openTime] => 1761143918108 [closeTime] => 1761230318108 [firstId] => 2701 [lastId] => 2758 [count] => 58 ) [614] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00001100 [priceChangePercent] => -0.208 [weightedAvgPrice] => 0.00523096 [prevClosePrice] => 0.00529000 [lastPrice] => 0.00527800 [lastQty] => 18446.00000000 [bidPrice] => 0.00528600 [bidQty] => 37308.00000000 [askPrice] => 0.00529100 [askQty] => 22776.00000000 [openPrice] => 0.00528900 [highPrice] => 0.00531700 [lowPrice] => 0.00516700 [volume] => 152643.00000000 [quoteVolume] => 798.46907300 [openTime] => 1761143884725 [closeTime] => 1761230284725 [firstId] => 475 [lastId] => 488 [count] => 14 ) [615] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000098 [lastQty] => 283867.00000000 [bidPrice] => 0.00000099 [bidQty] => 418644.00000000 [askPrice] => 0.00000101 [askQty] => 162904.00000000 [openPrice] => 0.00000098 [highPrice] => 0.00000098 [lowPrice] => 0.00000098 [volume] => 283867.00000000 [quoteVolume] => 0.27818966 [openTime] => 1761143868216 [closeTime] => 1761230268216 [firstId] => 141 [lastId] => 142 [count] => 2 ) [616] => Array ( [symbol] => IDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.362 [weightedAvgPrice] => 0.10506221 [prevClosePrice] => 0.11020000 [lastPrice] => 0.11000000 [lastQty] => 47.00000000 [bidPrice] => 0.10960000 [bidQty] => 296128.00000000 [askPrice] => 0.10980000 [askQty] => 172544.00000000 [openPrice] => 0.11040000 [highPrice] => 0.11040000 [lowPrice] => 0.10480000 [volume] => 1649952.00000000 [quoteVolume] => 173347.59800000 [openTime] => 1761143918138 [closeTime] => 1761230318138 [firstId] => 696 [lastId] => 716 [count] => 21 ) [617] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.404 [weightedAvgPrice] => 0.00000284 [prevClosePrice] => 0.00000286 [lastPrice] => 0.00000281 [lastQty] => 4497.80000000 [bidPrice] => 0.00000283 [bidQty] => 395459.50000000 [askPrice] => 0.00000284 [askQty] => 173128.70000000 [openPrice] => 0.00000285 [highPrice] => 0.00000286 [lowPrice] => 0.00000280 [volume] => 172438.00000000 [quoteVolume] => 0.48978327 [openTime] => 1761142934728 [closeTime] => 1761229334728 [firstId] => 2592 [lastId] => 2657 [count] => 66 ) [618] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00340000 [priceChangePercent] => 1.107 [weightedAvgPrice] => 0.30531676 [prevClosePrice] => 0.30740000 [lastPrice] => 0.31060000 [lastQty] => 31.00000000 [bidPrice] => 0.31120000 [bidQty] => 112919.60000000 [askPrice] => 0.31130000 [askQty] => 159554.00000000 [openPrice] => 0.30720000 [highPrice] => 0.31240000 [lowPrice] => 0.29570000 [volume] => 23571.00000000 [quoteVolume] => 7196.62135000 [openTime] => 1761143918158 [closeTime] => 1761230318158 [firstId] => 5638 [lastId] => 5863 [count] => 226 ) [619] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00090000 [priceChangePercent] => -0.294 [weightedAvgPrice] => 0.30726629 [prevClosePrice] => 0.30770000 [lastPrice] => 0.30500000 [lastQty] => 24.00000000 [bidPrice] => 0.31220000 [bidQty] => 578.00000000 [askPrice] => 0.31260000 [askQty] => 1677.50000000 [openPrice] => 0.30590000 [highPrice] => 0.31120000 [lowPrice] => 0.30500000 [volume] => 22283.80000000 [quoteVolume] => 6847.06050000 [openTime] => 1761143901366 [closeTime] => 1761230301366 [firstId] => 836 [lastId] => 859 [count] => 24 ) [620] => Array ( [symbol] => ARBTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.309 [weightedAvgPrice] => 12.90350256 [prevClosePrice] => 12.92000000 [lastPrice] => 12.99000000 [lastQty] => 65.00000000 [bidPrice] => 13.07000000 [bidQty] => 138582.20000000 [askPrice] => 13.08000000 [askQty] => 72374.80000000 [openPrice] => 12.95000000 [highPrice] => 13.13000000 [lowPrice] => 12.66000000 [volume] => 53921.10000000 [quoteVolume] => 695771.05200000 [openTime] => 1761143868267 [closeTime] => 1761230268267 [firstId] => 3633 [lastId] => 3692 [count] => 60 ) [621] => Array ( [symbol] => ARBEUR [priceChange] => -0.00530000 [priceChangePercent] => -1.994 [weightedAvgPrice] => 0.26387239 [prevClosePrice] => 0.26460000 [lastPrice] => 0.26050000 [lastQty] => 144.80000000 [bidPrice] => 0.26800000 [bidQty] => 9366.00000000 [askPrice] => 0.26810000 [askQty] => 4724.00000000 [openPrice] => 0.26580000 [highPrice] => 0.26870000 [lowPrice] => 0.26050000 [volume] => 78603.70000000 [quoteVolume] => 20741.34649000 [openTime] => 1761143918188 [closeTime] => 1761230318188 [firstId] => 2980 [lastId] => 3039 [count] => 60 ) [622] => Array ( [symbol] => IDTRY [priceChange] => 0.18000000 [priceChangePercent] => 4.054 [weightedAvgPrice] => 4.43883400 [prevClosePrice] => 4.68000000 [lastPrice] => 4.62000000 [lastQty] => 3.00000000 [bidPrice] => 4.61000000 [bidQty] => 82692.00000000 [askPrice] => 4.62000000 [askQty] => 68424.00000000 [openPrice] => 4.44000000 [highPrice] => 4.62000000 [lowPrice] => 4.36000000 [volume] => 12470.00000000 [quoteVolume] => 55352.26000000 [openTime] => 1761143818234 [closeTime] => 1761230218234 [firstId] => 189 [lastId] => 192 [count] => 4 ) [623] => Array ( [symbol] => SOLTUSD [priceChange] => 7.70000000 [priceChangePercent] => 4.184 [weightedAvgPrice] => 183.87679421 [prevClosePrice] => 184.13000000 [lastPrice] => 191.72000000 [lastQty] => 0.30200000 [bidPrice] => 191.34000000 [bidQty] => 11.90000000 [askPrice] => 191.53000000 [askQty] => 20.38800000 [openPrice] => 184.02000000 [highPrice] => 193.06000000 [lowPrice] => 178.23000000 [volume] => 2662.65200000 [quoteVolume] => 489599.91386000 [openTime] => 1761143918209 [closeTime] => 1761230318209 [firstId] => 1349 [lastId] => 1688 [count] => 340 ) [624] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00011000 [priceChangePercent] => 0.639 [weightedAvgPrice] => 0.01642247 [prevClosePrice] => 0.01714000 [lastPrice] => 0.01733000 [lastQty] => 18446.00000000 [bidPrice] => 0.01719000 [bidQty] => 2328.00000000 [askPrice] => 0.01720000 [askQty] => 126656.00000000 [openPrice] => 0.01722000 [highPrice] => 0.01733000 [lowPrice] => 0.01632000 [volume] => 1973076.00000000 [quoteVolume] => 32402.79116000 [openTime] => 1761143901535 [closeTime] => 1761230301535 [firstId] => 15173 [lastId] => 15185 [count] => 13 ) [625] => Array ( [symbol] => MAGICTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.346 [weightedAvgPrice] => 5.92737318 [prevClosePrice] => 5.73000000 [lastPrice] => 5.80000000 [lastQty] => 260685.40000000 [bidPrice] => 5.79000000 [bidQty] => 157560.20000000 [askPrice] => 5.81000000 [askQty] => 57470.80000000 [openPrice] => 5.78000000 [highPrice] => 6.09000000 [lowPrice] => 5.78000000 [volume] => 474072.00000000 [quoteVolume] => 2810001.65600000 [openTime] => 1761143851612 [closeTime] => 1761230251612 [firstId] => 600 [lastId] => 606 [count] => 7 ) [626] => Array ( [symbol] => USDTPLN [priceChange] => -0.00600000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 3.65102355 [prevClosePrice] => 3.65000000 [lastPrice] => 3.64400000 [lastQty] => 124.00000000 [bidPrice] => 3.64400000 [bidQty] => 12268.00000000 [askPrice] => 3.64500000 [askQty] => 57560.00000000 [openPrice] => 3.65000000 [highPrice] => 3.65500000 [lowPrice] => 3.64400000 [volume] => 607273.00000000 [quoteVolume] => 2217168.02200000 [openTime] => 1761143551154 [closeTime] => 1761229951154 [firstId] => 6795 [lastId] => 7229 [count] => 435 ) [627] => Array ( [symbol] => ACHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.54200000 [prevClosePrice] => 0.53240000 [lastPrice] => 0.54200000 [lastQty] => 1565.00000000 [bidPrice] => 0.54210000 [bidQty] => 252592.00000000 [askPrice] => 0.54530000 [askQty] => 250804.00000000 [openPrice] => 0.54200000 [highPrice] => 0.54200000 [lowPrice] => 0.54200000 [volume] => 1565.00000000 [quoteVolume] => 848.23000000 [openTime] => 1761143918249 [closeTime] => 1761230318249 [firstId] => 364 [lastId] => 364 [count] => 1 ) [628] => Array ( [symbol] => EGLDRON [priceChange] => 1.60000000 [priceChangePercent] => 3.941 [weightedAvgPrice] => 40.40995396 [prevClosePrice] => 42.50000000 [lastPrice] => 42.20000000 [lastQty] => 84.04000000 [bidPrice] => 41.90000000 [bidQty] => 22.24000000 [askPrice] => 42.00000000 [askQty] => 45.92000000 [openPrice] => 40.60000000 [highPrice] => 42.20000000 [lowPrice] => 40.00000000 [volume] => 2297.78000000 [quoteVolume] => 92853.18400000 [openTime] => 1761143818296 [closeTime] => 1761230218296 [firstId] => 317 [lastId] => 324 [count] => 8 ) [629] => Array ( [symbol] => USDTARS [priceChange] => -16.10000000 [priceChangePercent] => -1.006 [weightedAvgPrice] => 1600.96366647 [prevClosePrice] => 1593.20000000 [lastPrice] => 1585.00000000 [lastQty] => 10.00000000 [bidPrice] => 1581.80000000 [bidQty] => 2000.00000000 [askPrice] => 1582.70000000 [askQty] => 216.00000000 [openPrice] => 1601.10000000 [highPrice] => 1601.30000000 [lowPrice] => 1585.00000000 [volume] => 5133.00000000 [quoteVolume] => 8217746.50000000 [openTime] => 1761143918270 [closeTime] => 1761230318270 [firstId] => 4834 [lastId] => 5302 [count] => 469 ) [630] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00369000 [priceChangePercent] => 1.935 [weightedAvgPrice] => 0.19234347 [prevClosePrice] => 0.19064000 [lastPrice] => 0.19436000 [lastQty] => 3876.00000000 [bidPrice] => 0.19478000 [bidQty] => 38160.00000000 [askPrice] => 0.19575000 [askQty] => 67636.00000000 [openPrice] => 0.19067000 [highPrice] => 0.19585000 [lowPrice] => 0.18778000 [volume] => 507262.00000000 [quoteVolume] => 97568.53261000 [openTime] => 1761143918280 [closeTime] => 1761230318280 [firstId] => 1178 [lastId] => 1270 [count] => 93 ) [631] => Array ( [symbol] => WBTCUSDT [priceChange] => 1477.90000000 [priceChangePercent] => 1.371 [weightedAvgPrice] => 108521.44884490 [prevClosePrice] => 108066.02000000 [lastPrice] => 109290.66000000 [lastQty] => 0.07495000 [bidPrice] => 109568.67000000 [bidQty] => 0.00103000 [askPrice] => 109818.71000000 [askQty] => 0.00170000 [openPrice] => 107812.76000000 [highPrice] => 109735.00000000 [lowPrice] => 107353.00000000 [volume] => 7.01915000 [quoteVolume] => 761728.32765970 [openTime] => 1761143918290 [closeTime] => 1761230318290 [firstId] => 1542 [lastId] => 1586 [count] => 45 ) [632] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00890000 [priceChangePercent] => 4.727 [weightedAvgPrice] => 0.18957576 [prevClosePrice] => 0.19190000 [lastPrice] => 0.19720000 [lastQty] => 51.00000000 [bidPrice] => 0.19720000 [bidQty] => 4757.00000000 [askPrice] => 0.19740000 [askQty] => 32540.00000000 [openPrice] => 0.18830000 [highPrice] => 0.20190000 [lowPrice] => 0.18010000 [volume] => 184026.00000000 [quoteVolume] => 34886.86880000 [openTime] => 1761143926486 [closeTime] => 1761230326486 [firstId] => 3128 [lastId] => 3285 [count] => 158 ) [633] => Array ( [symbol] => EDUTRY [priceChange] => 0.90000000 [priceChangePercent] => 11.921 [weightedAvgPrice] => 8.19692339 [prevClosePrice] => 7.93000000 [lastPrice] => 8.45000000 [lastQty] => 96754.00000000 [bidPrice] => 8.28000000 [bidQty] => 115584.00000000 [askPrice] => 8.29000000 [askQty] => 16.00000000 [openPrice] => 7.55000000 [highPrice] => 8.45000000 [lowPrice] => 7.55000000 [volume] => 877090.00000000 [quoteVolume] => 7189439.54000000 [openTime] => 1761143918309 [closeTime] => 1761230318309 [firstId] => 654 [lastId] => 672 [count] => 19 ) [634] => Array ( [symbol] => SUIUSDT [priceChange] => 0.00530000 [priceChangePercent] => 0.218 [weightedAvgPrice] => 2.43082212 [prevClosePrice] => 2.42230000 [lastPrice] => 2.43430000 [lastQty] => 80.00000000 [bidPrice] => 2.44990000 [bidQty] => 11704.20000000 [askPrice] => 2.45000000 [askQty] => 4204.30000000 [openPrice] => 2.42900000 [highPrice] => 2.59630000 [lowPrice] => 2.34920000 [volume] => 599290.80000000 [quoteVolume] => 1456769.33243000 [openTime] => 1761143918321 [closeTime] => 1761230318321 [firstId] => 16962 [lastId] => 25398 [count] => 8437 ) [635] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.089 [weightedAvgPrice] => 0.00002249 [prevClosePrice] => 0.00002242 [lastPrice] => 0.00002249 [lastQty] => 1200.40000000 [bidPrice] => 0.00002231 [bidQty] => 57340.00000000 [askPrice] => 0.00002232 [askQty] => 16854.00000000 [openPrice] => 0.00002251 [highPrice] => 0.00002263 [lowPrice] => 0.00002227 [volume] => 366899.50000000 [quoteVolume] => 8.25238267 [openTime] => 1761143918330 [closeTime] => 1761230318330 [firstId] => 14750 [lastId] => 14948 [count] => 199 ) [636] => Array ( [symbol] => SUIBNB [priceChange] => -0.00000400 [priceChangePercent] => -0.176 [weightedAvgPrice] => 0.00226738 [prevClosePrice] => 0.00226000 [lastPrice] => 0.00226700 [lastQty] => 187.00000000 [bidPrice] => 0.00225100 [bidQty] => 6765.60000000 [askPrice] => 0.00225300 [askQty] => 10897.20000000 [openPrice] => 0.00227100 [highPrice] => 0.00228000 [lowPrice] => 0.00225700 [volume] => 48230.70000000 [quoteVolume] => 109.35746550 [openTime] => 1761143901659 [closeTime] => 1761230301659 [firstId] => 7291 [lastId] => 7410 [count] => 120 ) [637] => Array ( [symbol] => SUIEUR [priceChange] => -0.00880000 [priceChangePercent] => -0.420 [weightedAvgPrice] => 2.09574144 [prevClosePrice] => 2.07390000 [lastPrice] => 2.08640000 [lastQty] => 172.70000000 [bidPrice] => 2.10930000 [bidQty] => 67.20000000 [askPrice] => 2.11030000 [askQty] => 67.20000000 [openPrice] => 2.09520000 [highPrice] => 2.12510000 [lowPrice] => 2.07350000 [volume] => 102481.30000000 [quoteVolume] => 214774.30686000 [openTime] => 1761143918351 [closeTime] => 1761230318351 [firstId] => 15113 [lastId] => 15370 [count] => 258 ) [638] => Array ( [symbol] => SUITRY [priceChange] => 0.24000000 [priceChangePercent] => 0.236 [weightedAvgPrice] => 102.18520645 [prevClosePrice] => 101.38000000 [lastPrice] => 101.73000000 [lastQty] => 84.40000000 [bidPrice] => 102.91000000 [bidQty] => 67.20000000 [askPrice] => 102.94000000 [askQty] => 2343.50000000 [openPrice] => 101.49000000 [highPrice] => 103.60000000 [lowPrice] => 101.18000000 [volume] => 95794.70000000 [quoteVolume] => 9788801.19600000 [openTime] => 1761143918361 [closeTime] => 1761230318361 [firstId] => 16731 [lastId] => 17019 [count] => 289 ) [639] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000012 [priceChangePercent] => -1.747 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000687 [lastPrice] => 0.00000675 [lastQty] => 2954209.00 [bidPrice] => 0.00000687 [bidQty] => 92233720368.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000687 [highPrice] => 0.00000687 [lowPrice] => 0.00000655 [volume] => 14813996.00 [quoteVolume] => 99.98833978 [openTime] => 1761143784870 [closeTime] => 1761230184870 [firstId] => 606 [lastId] => 610 [count] => 5 ) [640] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000026 [priceChangePercent] => 0.360 [weightedAvgPrice] => 0.00007181 [prevClosePrice] => 0.00007237 [lastPrice] => 0.00007240 [lastQty] => 8766186.00 [bidPrice] => 0.00007336 [bidQty] => 15224144.00 [askPrice] => 0.00007337 [askQty] => 107969228.00 [openPrice] => 0.00007214 [highPrice] => 0.00007418 [lowPrice] => 0.00006917 [volume] => 660696233.00 [quoteVolume] => 47443.36382386 [openTime] => 1761143918382 [closeTime] => 1761230318382 [firstId] => 2618 [lastId] => 2739 [count] => 122 ) [641] => Array ( [symbol] => OGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 744.20000000 [prevClosePrice] => 765.70000000 [lastPrice] => 744.20000000 [lastQty] => 0.02000000 [bidPrice] => 745.60000000 [bidQty] => 9.43000000 [askPrice] => 746.30000000 [askQty] => 9.43000000 [openPrice] => 744.20000000 [highPrice] => 744.20000000 [lowPrice] => 744.20000000 [volume] => 0.02000000 [quoteVolume] => 14.88400000 [openTime] => 1761143884998 [closeTime] => 1761230284998 [firstId] => 494 [lastId] => 494 [count] => 1 ) [642] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000293 [priceChangePercent] => 1.023 [weightedAvgPrice] => 0.00028768 [prevClosePrice] => 0.00028657 [lastPrice] => 0.00028921 [lastQty] => 2898550.00 [bidPrice] => 0.00028862 [bidQty] => 92928012.00 [askPrice] => 0.00028872 [askQty] => 57374800.00 [openPrice] => 0.00028628 [highPrice] => 0.00028998 [lowPrice] => 0.00028210 [volume] => 14196778135.00 [quoteVolume] => 4084146.54555371 [openTime] => 1761143918403 [closeTime] => 1761230318403 [firstId] => 26713 [lastId] => 26896 [count] => 184 ) [643] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.08000000 [prevClosePrice] => 1.07890000 [lastPrice] => 1.08000000 [lastQty] => 0.00100000 [bidPrice] => 1.07990000 [bidQty] => 198.59630000 [askPrice] => 1.08000000 [askQty] => 8.18070000 [openPrice] => 1.08000000 [highPrice] => 1.08000000 [lowPrice] => 1.08000000 [volume] => 0.00100000 [quoteVolume] => 0.00108000 [openTime] => 1761143901732 [closeTime] => 1761230301732 [firstId] => 277 [lastId] => 277 [count] => 1 ) [644] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00001900 [priceChangePercent] => 0.625 [weightedAvgPrice] => 0.00312838 [prevClosePrice] => 0.00303300 [lastPrice] => 0.00305900 [lastQty] => 274612.00 [bidPrice] => 0.00308200 [bidQty] => 5503688.00 [askPrice] => 0.00308300 [askQty] => 34495016.00 [openPrice] => 0.00304000 [highPrice] => 0.00313400 [lowPrice] => 0.00297700 [volume] => 33634672.00 [quoteVolume] => 105222.12528300 [openTime] => 1761143918424 [closeTime] => 1761230318424 [firstId] => 742 [lastId] => 750 [count] => 9 ) [645] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31.80000000 [prevClosePrice] => 33.00000000 [lastPrice] => 31.80000000 [lastQty] => 0.32000000 [bidPrice] => 31.20000000 [bidQty] => 1498.36000000 [askPrice] => 31.30000000 [askQty] => 42346.68000000 [openPrice] => 31.80000000 [highPrice] => 31.80000000 [lowPrice] => 31.80000000 [volume] => 0.32000000 [quoteVolume] => 10.17600000 [openTime] => 1761143851817 [closeTime] => 1761230251817 [firstId] => 225 [lastId] => 225 [count] => 1 ) [646] => Array ( [symbol] => LTCTRY [priceChange] => 21.00000000 [priceChangePercent] => 0.540 [weightedAvgPrice] => 3939.63083036 [prevClosePrice] => 3891.00000000 [lastPrice] => 3910.00000000 [lastQty] => 1.98500000 [bidPrice] => 3938.00000000 [bidQty] => 8.62800000 [askPrice] => 3940.00000000 [askQty] => 143.55200000 [openPrice] => 3889.00000000 [highPrice] => 3984.00000000 [lowPrice] => 3861.00000000 [volume] => 2750.58100000 [quoteVolume] => 10836273.70900000 [openTime] => 1761143901764 [closeTime] => 1761230301764 [firstId] => 8519 [lastId] => 8804 [count] => 286 ) [647] => Array ( [symbol] => RADTRY [priceChange] => -0.39000000 [priceChangePercent] => -1.800 [weightedAvgPrice] => 21.61230362 [prevClosePrice] => 22.70000000 [lastPrice] => 21.28000000 [lastQty] => 19.30000000 [bidPrice] => 21.39000000 [bidQty] => 4322.30000000 [askPrice] => 21.46000000 [askQty] => 2100.00000000 [openPrice] => 21.67000000 [highPrice] => 21.67000000 [lowPrice] => 21.04000000 [volume] => 45527.90000000 [quoteVolume] => 983962.79800000 [openTime] => 1761143918454 [closeTime] => 1761230318454 [firstId] => 440 [lastId] => 451 [count] => 12 ) [648] => Array ( [symbol] => BTCARS [priceChange] => 271775.00000000 [priceChangePercent] => 0.158 [weightedAvgPrice] => 173217074.79492682 [prevClosePrice] => 171790318.00000000 [lastPrice] => 172355315.00000000 [lastQty] => 0.00122000 [bidPrice] => 173467497.00000000 [bidQty] => 0.00830000 [askPrice] => 173765315.00000000 [askQty] => 0.00223000 [openPrice] => 172083540.00000000 [highPrice] => 174787655.00000000 [lowPrice] => 172083540.00000000 [volume] => 0.58701000 [quoteVolume] => 101680155.07537000 [openTime] => 1761143918464 [closeTime] => 1761230318464 [firstId] => 4724 [lastId] => 4818 [count] => 95 ) [649] => Array ( [symbol] => OPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.67000000 [prevClosePrice] => 18.11000000 [lastPrice] => 17.67000000 [lastQty] => 47.38000000 [bidPrice] => 18.10000000 [bidQty] => 371.24000000 [askPrice] => 18.11000000 [askQty] => 20980.04000000 [openPrice] => 17.67000000 [highPrice] => 17.67000000 [lowPrice] => 17.67000000 [volume] => 47.38000000 [quoteVolume] => 837.20460000 [openTime] => 1761143901793 [closeTime] => 1761230301793 [firstId] => 413 [lastId] => 413 [count] => 1 ) [650] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 174154.00000000 [prevClosePrice] => 170622.00000000 [lastPrice] => 174154.00000000 [lastQty] => 0.00010000 [bidPrice] => 174253.00000000 [bidQty] => 0.19150000 [askPrice] => 174278.00000000 [askQty] => 0.20800000 [openPrice] => 174154.00000000 [highPrice] => 174154.00000000 [lowPrice] => 174154.00000000 [volume] => 0.00010000 [quoteVolume] => 17.41540000 [openTime] => 1761143918484 [closeTime] => 1761230318484 [firstId] => 92 [lastId] => 92 [count] => 1 ) [651] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000035 [lastQty] => 286.00000000 [bidPrice] => 0.00000035 [bidQty] => 999644.00000000 [askPrice] => 0.00000036 [askQty] => 6890468.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000035 [lowPrice] => 0.00000035 [volume] => 286.00000000 [quoteVolume] => 0.00010010 [openTime] => 1761143734784 [closeTime] => 1761230134784 [firstId] => 175 [lastId] => 175 [count] => 1 ) [652] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00027000 [priceChangePercent] => -0.702 [weightedAvgPrice] => 0.03720417 [prevClosePrice] => 0.03824000 [lastPrice] => 0.03818000 [lastQty] => 8049.00000000 [bidPrice] => 0.03858000 [bidQty] => 18608.00000000 [askPrice] => 0.03862000 [askQty] => 13328.00000000 [openPrice] => 0.03845000 [highPrice] => 0.03845000 [lowPrice] => 0.03593000 [volume] => 189634.00000000 [quoteVolume] => 7055.17468000 [openTime] => 1761143918504 [closeTime] => 1761230318504 [firstId] => 2006 [lastId] => 2036 [count] => 31 ) [653] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002866 [prevClosePrice] => 0.00002870 [lastPrice] => 0.00002866 [lastQty] => 3.50000000 [bidPrice] => 0.00002847 [bidQty] => 108.00000000 [askPrice] => 0.00002849 [askQty] => 108.00000000 [openPrice] => 0.00002866 [highPrice] => 0.00002866 [lowPrice] => 0.00002866 [volume] => 3.50000000 [quoteVolume] => 0.00010031 [openTime] => 1761143918514 [closeTime] => 1761230318514 [firstId] => 246 [lastId] => 246 [count] => 1 ) [654] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.08400000 [priceChangePercent] => 2.761 [weightedAvgPrice] => 3.10683571 [prevClosePrice] => 3.12200000 [lastPrice] => 3.12600000 [lastQty] => 9.30000000 [bidPrice] => 3.12500000 [bidQty] => 2066.40000000 [askPrice] => 3.12600000 [askQty] => 2796.40000000 [openPrice] => 3.04200000 [highPrice] => 3.22700000 [lowPrice] => 2.95600000 [volume] => 2767.60000000 [quoteVolume] => 8598.47850000 [openTime] => 1761143901843 [closeTime] => 1761230301843 [firstId] => 2376 [lastId] => 2420 [count] => 45 ) [655] => Array ( [symbol] => MAVTRY [priceChange] => 0.09000000 [priceChangePercent] => 5.882 [weightedAvgPrice] => 1.57552472 [prevClosePrice] => 1.61000000 [lastPrice] => 1.62000000 [lastQty] => 1502843.00000000 [bidPrice] => 1.62000000 [bidQty] => 1435360.00000000 [askPrice] => 1.63000000 [askQty] => 2260912.00000000 [openPrice] => 1.53000000 [highPrice] => 1.62000000 [lowPrice] => 1.53000000 [volume] => 2971042.00000000 [quoteVolume] => 4680950.13000000 [openTime] => 1761143768366 [closeTime] => 1761230168366 [firstId] => 353 [lastId] => 356 [count] => 4 ) [656] => Array ( [symbol] => ARBETH [priceChange] => -0.00000160 [priceChangePercent] => -1.980 [weightedAvgPrice] => 0.00008053 [prevClosePrice] => 0.00008050 [lastPrice] => 0.00007920 [lastQty] => 20.00000000 [bidPrice] => 0.00008080 [bidQty] => 75443.10000000 [askPrice] => 0.00008090 [askQty] => 45212.80000000 [openPrice] => 0.00008080 [highPrice] => 0.00008090 [lowPrice] => 0.00007920 [volume] => 26458.20000000 [quoteVolume] => 2.13073503 [openTime] => 1761143336740 [closeTime] => 1761229736740 [firstId] => 976 [lastId] => 992 [count] => 17 ) [657] => Array ( [symbol] => BCHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 19921.00000000 [prevClosePrice] => 20122.00000000 [lastPrice] => 19921.00000000 [lastQty] => 5.12600000 [bidPrice] => 20357.00000000 [bidQty] => 10.96400000 [askPrice] => 20435.00000000 [askQty] => 10.96400000 [openPrice] => 19921.00000000 [highPrice] => 19921.00000000 [lowPrice] => 19921.00000000 [volume] => 5.12600000 [quoteVolume] => 102115.04600000 [openTime] => 1761143918554 [closeTime] => 1761230318554 [firstId] => 214 [lastId] => 214 [count] => 1 ) [658] => Array ( [symbol] => XVGTRY [priceChange] => -0.00140000 [priceChangePercent] => -0.598 [weightedAvgPrice] => 0.23505389 [prevClosePrice] => 0.24580000 [lastPrice] => 0.23260000 [lastQty] => 3615.00000000 [bidPrice] => 0.23340000 [bidQty] => 2203040.00000000 [askPrice] => 0.23370000 [askQty] => 117312.00000000 [openPrice] => 0.23400000 [highPrice] => 0.23530000 [lowPrice] => 0.22340000 [volume] => 5432215.00000000 [quoteVolume] => 1276863.25010000 [openTime] => 1761143918564 [closeTime] => 1761230318564 [firstId] => 1337 [lastId] => 1347 [count] => 11 ) [659] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.852 [weightedAvgPrice] => 0.34315931 [prevClosePrice] => 0.35200000 [lastPrice] => 0.34900000 [lastQty] => 57.60000000 [bidPrice] => 0.34800000 [bidQty] => 358388.00000000 [askPrice] => 0.34900000 [askQty] => 521222.40000000 [openPrice] => 0.35200000 [highPrice] => 0.35300000 [lowPrice] => 0.33100000 [volume] => 5680.80000000 [quoteVolume] => 1949.41940000 [openTime] => 1761143801849 [closeTime] => 1761230201849 [firstId] => 1739 [lastId] => 1767 [count] => 29 ) [660] => Array ( [symbol] => ARKMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.34000000 [prevClosePrice] => 14.61000000 [lastPrice] => 14.34000000 [lastQty] => 58.30000000 [bidPrice] => 14.63000000 [bidQty] => 16218.00000000 [askPrice] => 14.64000000 [askQty] => 4547.60000000 [openPrice] => 14.34000000 [highPrice] => 14.34000000 [lowPrice] => 14.34000000 [volume] => 58.30000000 [quoteVolume] => 836.02200000 [openTime] => 1761143851972 [closeTime] => 1761230251972 [firstId] => 502 [lastId] => 502 [count] => 1 ) [661] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00000500 [priceChangePercent] => -1.582 [weightedAvgPrice] => 0.00031449 [prevClosePrice] => 0.00032700 [lastPrice] => 0.00031100 [lastQty] => 57629.30000000 [bidPrice] => 0.00031900 [bidQty] => 39187.50000000 [askPrice] => 0.00032400 [askQty] => 22059.20000000 [openPrice] => 0.00031600 [highPrice] => 0.00031600 [lowPrice] => 0.00031100 [volume] => 236981.70000000 [quoteVolume] => 74.52892790 [openTime] => 1761143885203 [closeTime] => 1761230285203 [firstId] => 174 [lastId] => 177 [count] => 4 ) [662] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000324 [lastPrice] => 0.00000317 [lastQty] => 31.80000000 [bidPrice] => 0.00000317 [bidQty] => 5761.60000000 [askPrice] => 0.00000319 [askQty] => 15554.70000000 [openPrice] => 0.00000317 [highPrice] => 0.00000317 [lowPrice] => 0.00000317 [volume] => 31.80000000 [quoteVolume] => 0.00010080 [openTime] => 1761143818643 [closeTime] => 1761230218643 [firstId] => 299 [lastId] => 299 [count] => 1 ) [663] => Array ( [symbol] => WBETHUSDT [priceChange] => 19.67000000 [priceChangePercent] => 0.476 [weightedAvgPrice] => 4138.34694510 [prevClosePrice] => 4165.46000000 [lastPrice] => 4152.65000000 [lastQty] => 1.00000000 [bidPrice] => 4150.53000000 [bidQty] => 0.50800000 [askPrice] => 4156.82000000 [askQty] => 0.35380000 [openPrice] => 4132.98000000 [highPrice] => 4192.50000000 [lowPrice] => 4048.75000000 [volume] => 5.03780000 [quoteVolume] => 20848.16424000 [openTime] => 1761143918615 [closeTime] => 1761230318615 [firstId] => 2605 [lastId] => 2627 [count] => 23 ) [664] => Array ( [symbol] => ACATRY [priceChange] => 0.00300000 [priceChangePercent] => 0.385 [weightedAvgPrice] => 0.76345033 [prevClosePrice] => 0.80400000 [lastPrice] => 0.78200000 [lastQty] => 551057.00000000 [bidPrice] => 0.77900000 [bidQty] => 8772.00000000 [askPrice] => 0.78200000 [askQty] => 20180.00000000 [openPrice] => 0.77900000 [highPrice] => 0.78200000 [lowPrice] => 0.74000000 [volume] => 6179823.00000000 [quoteVolume] => 4717987.92600000 [openTime] => 1761143918624 [closeTime] => 1761230318624 [firstId] => 458 [lastId] => 467 [count] => 10 ) [665] => Array ( [symbol] => COMPTRY [priceChange] => 40.00000000 [priceChangePercent] => 2.692 [weightedAvgPrice] => 1505.67741935 [prevClosePrice] => 1540.00000000 [lastPrice] => 1526.00000000 [lastQty] => 0.54900000 [bidPrice] => 1552.00000000 [bidQty] => 143.72000000 [askPrice] => 1553.00000000 [askQty] => 121.50800000 [openPrice] => 1486.00000000 [highPrice] => 1526.00000000 [lowPrice] => 1486.00000000 [volume] => 1.11600000 [quoteVolume] => 1680.33600000 [openTime] => 1761143918635 [closeTime] => 1761230318635 [firstId] => 221 [lastId] => 222 [count] => 2 ) [666] => Array ( [symbol] => XECTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00058050 [prevClosePrice] => 0.00060960 [lastPrice] => 0.00058050 [lastQty] => 80318355.00 [bidPrice] => 0.00060020 [bidQty] => 80301128.00 [askPrice] => 0.00060260 [askQty] => 80301128.00 [openPrice] => 0.00058050 [highPrice] => 0.00058050 [lowPrice] => 0.00058050 [volume] => 80318355.00 [quoteVolume] => 46624.80507750 [openTime] => 1761143801921 [closeTime] => 1761230201921 [firstId] => 124 [lastId] => 125 [count] => 2 ) [667] => Array ( [symbol] => WLDUSDT [priceChange] => -0.02500000 [priceChangePercent] => -2.864 [weightedAvgPrice] => 0.85263689 [prevClosePrice] => 0.88400000 [lastPrice] => 0.84800000 [lastQty] => 11.70000000 [bidPrice] => 0.85400000 [bidQty] => 321674.00000000 [askPrice] => 0.85500000 [askQty] => 182696.00000000 [openPrice] => 0.87300000 [highPrice] => 0.87600000 [lowPrice] => 0.82300000 [volume] => 3639.70000000 [quoteVolume] => 3103.34250000 [openTime] => 1761143852044 [closeTime] => 1761230252044 [firstId] => 6531 [lastId] => 6611 [count] => 81 ) [668] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000017 [priceChangePercent] => -2.099 [weightedAvgPrice] => 0.00000803 [prevClosePrice] => 0.00000804 [lastPrice] => 0.00000793 [lastQty] => 194.40000000 [bidPrice] => 0.00000778 [bidQty] => 75224.80000000 [askPrice] => 0.00000779 [askQty] => 9469.60000000 [openPrice] => 0.00000810 [highPrice] => 0.00000811 [lowPrice] => 0.00000791 [volume] => 30478.90000000 [quoteVolume] => 0.24461536 [openTime] => 1761143868757 [closeTime] => 1761230268757 [firstId] => 1469 [lastId] => 1501 [count] => 33 ) [669] => Array ( [symbol] => BNBFDUSD [priceChange] => 18.14000000 [priceChangePercent] => 1.691 [weightedAvgPrice] => 1089.93638002 [prevClosePrice] => 1072.85000000 [lastPrice] => 1090.59000000 [lastQty] => 0.41000000 [bidPrice] => 1090.58000000 [bidQty] => 0.08000000 [askPrice] => 1090.67000000 [askQty] => 2.65600000 [openPrice] => 1072.45000000 [highPrice] => 1125.12000000 [lowPrice] => 1056.50000000 [volume] => 27036.72500000 [quoteVolume] => 29468310.17400000 [openTime] => 1761143922503 [closeTime] => 1761230322503 [firstId] => 189216 [lastId] => 209965 [count] => 20750 ) [670] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99754219 [prevClosePrice] => 0.99740000 [lastPrice] => 0.99750000 [lastQty] => 74197.00000000 [bidPrice] => 0.99750000 [bidQty] => 1707636.00000000 [askPrice] => 0.99760000 [askQty] => 1238974.00000000 [openPrice] => 0.99740000 [highPrice] => 0.99780000 [lowPrice] => 0.99730000 [volume] => 84113832.00000000 [quoteVolume] => 83907096.10670000 [openTime] => 1761143925501 [closeTime] => 1761230325501 [firstId] => 414768 [lastId] => 465053 [count] => 50286 ) [671] => Array ( [symbol] => WLDTRY [priceChange] => -1.07000000 [priceChangePercent] => -2.920 [weightedAvgPrice] => 36.33421704 [prevClosePrice] => 36.70000000 [lastPrice] => 35.58000000 [lastQty] => 0.40000000 [bidPrice] => 35.90000000 [bidQty] => 12383.60000000 [askPrice] => 35.92000000 [askQty] => 1335.50000000 [openPrice] => 36.65000000 [highPrice] => 37.24000000 [lowPrice] => 35.53000000 [volume] => 64399.20000000 [quoteVolume] => 2339894.51000000 [openTime] => 1761143918696 [closeTime] => 1761230318696 [firstId] => 7045 [lastId] => 7164 [count] => 120 ) [672] => Array ( [symbol] => AMPTRY [priceChange] => -0.00510000 [priceChangePercent] => -4.766 [weightedAvgPrice] => 0.10458701 [prevClosePrice] => 0.10190000 [lastPrice] => 0.10190000 [lastQty] => 41236.00000000 [bidPrice] => 0.10160000 [bidQty] => 2121700.00000000 [askPrice] => 0.10180000 [askQty] => 400000.00000000 [openPrice] => 0.10700000 [highPrice] => 0.10810000 [lowPrice] => 0.10060000 [volume] => 12539690.00000000 [quoteVolume] => 1311488.70660000 [openTime] => 1761143835358 [closeTime] => 1761230235358 [firstId] => 780 [lastId] => 796 [count] => 17 ) [673] => Array ( [symbol] => OGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.91000000 [prevClosePrice] => 2.00700000 [lastPrice] => 1.91000000 [lastQty] => 60034.00000000 [bidPrice] => 1.96100000 [bidQty] => 148456.00000000 [askPrice] => 1.96400000 [askQty] => 100476.00000000 [openPrice] => 1.91000000 [highPrice] => 1.91000000 [lowPrice] => 1.91000000 [volume] => 60034.00000000 [quoteVolume] => 114664.94000000 [openTime] => 1761143918716 [closeTime] => 1761230318716 [firstId] => 354 [lastId] => 355 [count] => 2 ) [674] => Array ( [symbol] => BTCFDUSD [priceChange] => 1803.65000000 [priceChangePercent] => 1.666 [weightedAvgPrice] => 108720.10960184 [prevClosePrice] => 108221.85000000 [lastPrice] => 110059.41000000 [lastQty] => 0.08217000 [bidPrice] => 110059.41000000 [bidQty] => 0.02854000 [askPrice] => 110066.25000000 [askQty] => 0.07130000 [openPrice] => 108255.76000000 [highPrice] => 110554.39000000 [lowPrice] => 107026.26000000 [volume] => 306.48728000 [quoteVolume] => 33321330.67316930 [openTime] => 1761143925503 [closeTime] => 1761230325503 [firstId] => 159103 [lastId] => 178628 [count] => 19526 ) [675] => Array ( [symbol] => ETHFDUSD [priceChange] => 41.02000000 [priceChangePercent] => 1.075 [weightedAvgPrice] => 3837.30038774 [prevClosePrice] => 3815.53000000 [lastPrice] => 3856.55000000 [lastQty] => 3.63860000 [bidPrice] => 3856.55000000 [bidQty] => 0.70330000 [askPrice] => 3856.96000000 [askQty] => 0.01030000 [openPrice] => 3815.53000000 [highPrice] => 3913.85000000 [lowPrice] => 3727.21000000 [volume] => 8598.46720000 [quoteVolume] => 32994901.52053300 [openTime] => 1761143925497 [closeTime] => 1761230325497 [firstId] => 152654 [lastId] => 171811 [count] => 19158 ) [676] => Array ( [symbol] => ASRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 62.67000000 [prevClosePrice] => 62.47000000 [lastPrice] => 62.67000000 [lastQty] => 0.20000000 [bidPrice] => 62.53000000 [bidQty] => 804.70000000 [askPrice] => 62.62000000 [askQty] => 1124.70000000 [openPrice] => 62.67000000 [highPrice] => 62.67000000 [lowPrice] => 62.67000000 [volume] => 0.20000000 [quoteVolume] => 12.53400000 [openTime] => 1761143918749 [closeTime] => 1761230318749 [firstId] => 598 [lastId] => 598 [count] => 1 ) [677] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 50.33000000 [prevClosePrice] => 52.62000000 [lastPrice] => 50.33000000 [lastQty] => 0.20000000 [bidPrice] => 50.43000000 [bidQty] => 83.20000000 [askPrice] => 50.58000000 [askQty] => 122.40000000 [openPrice] => 50.33000000 [highPrice] => 50.33000000 [lowPrice] => 50.33000000 [volume] => 0.20000000 [quoteVolume] => 10.06600000 [openTime] => 1761143918760 [closeTime] => 1761230318760 [firstId] => 571 [lastId] => 571 [count] => 1 ) [678] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32.25000000 [prevClosePrice] => 33.04000000 [lastPrice] => 32.25000000 [lastQty] => 0.40000000 [bidPrice] => 32.37000000 [bidQty] => 509.20000000 [askPrice] => 32.43000000 [askQty] => 432.80000000 [openPrice] => 32.25000000 [highPrice] => 32.25000000 [lowPrice] => 32.25000000 [volume] => 0.40000000 [quoteVolume] => 12.90000000 [openTime] => 1761143852160 [closeTime] => 1761230252160 [firstId] => 115 [lastId] => 115 [count] => 1 ) [679] => Array ( [symbol] => JUVTRY [priceChange] => -1.38000000 [priceChangePercent] => -3.690 [weightedAvgPrice] => 37.61751448 [prevClosePrice] => 36.15000000 [lastPrice] => 36.02000000 [lastQty] => 490.30000000 [bidPrice] => 35.86000000 [bidQty] => 206.00000000 [askPrice] => 35.90000000 [askQty] => 166.00000000 [openPrice] => 37.40000000 [highPrice] => 38.24000000 [lowPrice] => 36.02000000 [volume] => 39836.70000000 [quoteVolume] => 1498557.63900000 [openTime] => 1761143918780 [closeTime] => 1761230318780 [firstId] => 301 [lastId] => 313 [count] => 13 ) [680] => Array ( [symbol] => PSGTRY [priceChange] => -0.51000000 [priceChangePercent] => -1.041 [weightedAvgPrice] => 48.88672819 [prevClosePrice] => 51.21000000 [lastPrice] => 48.49000000 [lastQty] => 1665.10000000 [bidPrice] => 50.60000000 [bidQty] => 120.00000000 [askPrice] => 50.73000000 [askQty] => 300.00000000 [openPrice] => 49.00000000 [highPrice] => 49.00000000 [lowPrice] => 48.49000000 [volume] => 7557.90000000 [quoteVolume] => 369481.00300000 [openTime] => 1761143868879 [closeTime] => 1761230268879 [firstId] => 372 [lastId] => 376 [count] => 5 ) [681] => Array ( [symbol] => SEIBNB [priceChange] => 0.00000020 [priceChangePercent] => 0.114 [weightedAvgPrice] => 0.00017443 [prevClosePrice] => 0.00017550 [lastPrice] => 0.00017520 [lastQty] => 105.70000000 [bidPrice] => 0.00017450 [bidQty] => 2655.00000000 [askPrice] => 0.00017460 [askQty] => 5019.60000000 [openPrice] => 0.00017500 [highPrice] => 0.00017550 [lowPrice] => 0.00016880 [volume] => 22946.30000000 [quoteVolume] => 4.00256869 [openTime] => 1761143902119 [closeTime] => 1761230302119 [firstId] => 2576 [lastId] => 2628 [count] => 53 ) [682] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.714 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000172 [lastQty] => 161.00000000 [bidPrice] => 0.00000172 [bidQty] => 940227.80000000 [askPrice] => 0.00000173 [askQty] => 221471.60000000 [openPrice] => 0.00000175 [highPrice] => 0.00000175 [lowPrice] => 0.00000168 [volume] => 103159.90000000 [quoteVolume] => 0.17819942 [openTime] => 1761143885418 [closeTime] => 1761230285418 [firstId] => 1380 [lastId] => 1524 [count] => 145 ) [683] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.00110000 [priceChangePercent] => 0.584 [weightedAvgPrice] => 0.18757848 [prevClosePrice] => 0.18920000 [lastPrice] => 0.18940000 [lastQty] => 42.30000000 [bidPrice] => 0.19030000 [bidQty] => 877.20000000 [askPrice] => 0.19040000 [askQty] => 14080.40000000 [openPrice] => 0.18830000 [highPrice] => 0.19130000 [lowPrice] => 0.18300000 [volume] => 34248.20000000 [quoteVolume] => 6424.22533000 [openTime] => 1761143918820 [closeTime] => 1761230318820 [firstId] => 4699 [lastId] => 4766 [count] => 68 ) [684] => Array ( [symbol] => SEITRY [priceChange] => -0.09900000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 7.86991126 [prevClosePrice] => 7.92800000 [lastPrice] => 7.80100000 [lastQty] => 107.40000000 [bidPrice] => 7.97300000 [bidQty] => 877.20000000 [askPrice] => 7.97600000 [askQty] => 25448.00000000 [openPrice] => 7.90000000 [highPrice] => 8.02400000 [lowPrice] => 7.67800000 [volume] => 96911.20000000 [quoteVolume] => 762682.54420000 [openTime] => 1761143918830 [closeTime] => 1761230318830 [firstId] => 5612 [lastId] => 5648 [count] => 37 ) [685] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.212 [weightedAvgPrice] => 0.18669123 [prevClosePrice] => 0.18880000 [lastPrice] => 0.18920000 [lastQty] => 105.70000000 [bidPrice] => 0.18980000 [bidQty] => 180332.00000000 [askPrice] => 0.18990000 [askQty] => 362581.50000000 [openPrice] => 0.18880000 [highPrice] => 0.19110000 [lowPrice] => 0.18030000 [volume] => 3269043.30000000 [quoteVolume] => 610301.70755000 [openTime] => 1761143918839 [closeTime] => 1761230318839 [firstId] => 10820 [lastId] => 11109 [count] => 290 ) [686] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00097600 [prevClosePrice] => 0.00098700 [lastPrice] => 0.00097600 [lastQty] => 10.25000000 [bidPrice] => 0.00097400 [bidQty] => 1900.32000000 [askPrice] => 0.00098000 [askQty] => 1200.00000000 [openPrice] => 0.00097600 [highPrice] => 0.00097600 [lowPrice] => 0.00097600 [volume] => 10.25000000 [quoteVolume] => 0.01000400 [openTime] => 1761143885459 [closeTime] => 1761230285459 [firstId] => 151 [lastId] => 151 [count] => 1 ) [687] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.105 [weightedAvgPrice] => 0.00000955 [prevClosePrice] => 0.00001004 [lastPrice] => 0.00000955 [lastQty] => 61612.28000000 [bidPrice] => 0.00000967 [bidQty] => 1518.12000000 [askPrice] => 0.00000969 [askQty] => 3153.56000000 [openPrice] => 0.00000956 [highPrice] => 0.00000956 [lowPrice] => 0.00000955 [volume] => 62131.55000000 [quoteVolume] => 0.59336149 [openTime] => 1761143902178 [closeTime] => 1761230302178 [firstId] => 312 [lastId] => 314 [count] => 3 ) [688] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.01600000 [priceChangePercent] => -1.527 [weightedAvgPrice] => 1.03996287 [prevClosePrice] => 1.05800000 [lastPrice] => 1.03200000 [lastQty] => 19.48000000 [bidPrice] => 1.06300000 [bidQty] => 1200.00000000 [askPrice] => 1.06700000 [askQty] => 1200.00000000 [openPrice] => 1.04800000 [highPrice] => 1.04800000 [lowPrice] => 1.03200000 [volume] => 38.78000000 [quoteVolume] => 40.32976000 [openTime] => 1761143902189 [closeTime] => 1761230302189 [firstId] => 186 [lastId] => 187 [count] => 2 ) [689] => Array ( [symbol] => CYBERTRY [priceChange] => 2.30000000 [priceChangePercent] => 5.437 [weightedAvgPrice] => 42.30008595 [prevClosePrice] => 44.50000000 [lastPrice] => 44.60000000 [lastQty] => 0.23000000 [bidPrice] => 44.60000000 [bidQty] => 14258.84000000 [askPrice] => 44.70000000 [askQty] => 22170.68000000 [openPrice] => 42.30000000 [highPrice] => 44.60000000 [lowPrice] => 42.30000000 [volume] => 6155.03000000 [quoteVolume] => 260358.29800000 [openTime] => 1761143802160 [closeTime] => 1761230202160 [firstId] => 326 [lastId] => 328 [count] => 3 ) [690] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.378 [weightedAvgPrice] => 1.04992026 [prevClosePrice] => 1.05700000 [lastPrice] => 1.05500000 [lastQty] => 319.00000000 [bidPrice] => 1.06200000 [bidQty] => 2036.00000000 [askPrice] => 1.06300000 [askQty] => 26891.08000000 [openPrice] => 1.05900000 [highPrice] => 1.07100000 [lowPrice] => 1.02800000 [volume] => 2071.51000000 [quoteVolume] => 2174.92032000 [openTime] => 1761143918890 [closeTime] => 1761230318890 [firstId] => 1344 [lastId] => 1361 [count] => 18 ) [691] => Array ( [symbol] => LPTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 197.20000000 [prevClosePrice] => 207.50000000 [lastPrice] => 197.20000000 [lastQty] => 0.06000000 [bidPrice] => 205.90000000 [bidQty] => 33.04000000 [askPrice] => 206.00000000 [askQty] => 410.56000000 [openPrice] => 197.20000000 [highPrice] => 197.20000000 [lowPrice] => 197.20000000 [volume] => 0.06000000 [quoteVolume] => 11.83200000 [openTime] => 1761143918901 [closeTime] => 1761230318901 [firstId] => 384 [lastId] => 384 [count] => 1 ) [692] => Array ( [symbol] => UNITRY [priceChange] => -0.70000000 [priceChangePercent] => -0.280 [weightedAvgPrice] => 249.99323637 [prevClosePrice] => 262.60000000 [lastPrice] => 249.40000000 [lastQty] => 0.05000000 [bidPrice] => 261.00000000 [bidQty] => 26.32000000 [askPrice] => 261.10000000 [askQty] => 622.78000000 [openPrice] => 250.10000000 [highPrice] => 250.10000000 [lowPrice] => 249.40000000 [volume] => 501.21000000 [quoteVolume] => 125299.11000000 [openTime] => 1761143918911 [closeTime] => 1761230318911 [firstId] => 348 [lastId] => 353 [count] => 6 ) [693] => Array ( [symbol] => SOLFDUSD [priceChange] => 7.47000000 [priceChangePercent] => 4.064 [weightedAvgPrice] => 184.42380721 [prevClosePrice] => 183.82000000 [lastPrice] => 191.29000000 [lastQty] => 18.86700000 [bidPrice] => 191.29000000 [bidQty] => 35.85300000 [askPrice] => 191.30000000 [askQty] => 47.39600000 [openPrice] => 183.82000000 [highPrice] => 192.91000000 [lowPrice] => 177.67000000 [volume] => 245688.04200000 [quoteVolume] => 45310724.09221000 [openTime] => 1761143921503 [closeTime] => 1761230321503 [firstId] => 183002 [lastId] => 207963 [count] => 24962 ) [694] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.01750000 [priceChangePercent] => 0.731 [weightedAvgPrice] => 2.38998430 [prevClosePrice] => 2.39240000 [lastPrice] => 2.40990000 [lastQty] => 831.80000000 [bidPrice] => 2.41000000 [bidQty] => 3636.00000000 [askPrice] => 2.41040000 [askQty] => 4630.30000000 [openPrice] => 2.39240000 [highPrice] => 2.42420000 [lowPrice] => 2.33560000 [volume] => 9852773.70000000 [quoteVolume] => 23547974.40733000 [openTime] => 1761143918934 [closeTime] => 1761230318934 [firstId] => 149682 [lastId] => 162950 [count] => 13269 ) [695] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00485000 [priceChangePercent] => 2.547 [weightedAvgPrice] => 0.19207921 [prevClosePrice] => 0.19051000 [lastPrice] => 0.19530000 [lastQty] => 28628.00000000 [bidPrice] => 0.19530000 [bidQty] => 2056.00000000 [askPrice] => 0.19533000 [askQty] => 46544.00000000 [openPrice] => 0.19045000 [highPrice] => 0.19639000 [lowPrice] => 0.18633000 [volume] => 131668006.00000000 [quoteVolume] => 25290686.24636000 [openTime] => 1761143925502 [closeTime] => 1761230325502 [firstId] => 179246 [lastId] => 198346 [count] => 19101 ) [696] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00027500 [prevClosePrice] => 0.00027200 [lastPrice] => 0.00027500 [lastQty] => 3.64000000 [bidPrice] => 0.00027500 [bidQty] => 2400.63000000 [askPrice] => 0.00027700 [askQty] => 2400.63000000 [openPrice] => 0.00027500 [highPrice] => 0.00027500 [lowPrice] => 0.00027500 [volume] => 3.64000000 [quoteVolume] => 0.00100100 [openTime] => 1761143752031 [closeTime] => 1761230152031 [firstId] => 184 [lastId] => 184 [count] => 1 ) [697] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00280000 [priceChangePercent] => 0.875 [weightedAvgPrice] => 0.31805898 [prevClosePrice] => 0.31960000 [lastPrice] => 0.32290000 [lastQty] => 30.00000000 [bidPrice] => 0.32440000 [bidQty] => 1988.00000000 [askPrice] => 0.32470000 [askQty] => 1348.00000000 [openPrice] => 0.32010000 [highPrice] => 0.32290000 [lowPrice] => 0.31430000 [volume] => 6206.00000000 [quoteVolume] => 1973.87400000 [openTime] => 1761143902281 [closeTime] => 1761230302281 [firstId] => 1003 [lastId] => 1011 [count] => 9 ) [698] => Array ( [symbol] => IQUSDT [priceChange] => -0.00002600 [priceChangePercent] => -1.106 [weightedAvgPrice] => 0.00230674 [prevClosePrice] => 0.00236800 [lastPrice] => 0.00232400 [lastQty] => 18446.00000000 [bidPrice] => 0.00232900 [bidQty] => 112060.00000000 [askPrice] => 0.00233100 [askQty] => 257280.00000000 [openPrice] => 0.00235000 [highPrice] => 0.00235000 [lowPrice] => 0.00229100 [volume] => 496349.00000000 [quoteVolume] => 1144.94738500 [openTime] => 1761143918976 [closeTime] => 1761230318976 [firstId] => 791 [lastId] => 807 [count] => 17 ) [699] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.032 [weightedAvgPrice] => 0.30756685 [prevClosePrice] => 0.30920000 [lastPrice] => 0.30860000 [lastQty] => 65.30000000 [bidPrice] => 0.31190000 [bidQty] => 8061.60000000 [askPrice] => 0.31220000 [askQty] => 41396.40000000 [openPrice] => 0.30870000 [highPrice] => 0.31140000 [lowPrice] => 0.30080000 [volume] => 38474.30000000 [quoteVolume] => 11833.41913000 [openTime] => 1761143918987 [closeTime] => 1761230318987 [firstId] => 2029 [lastId] => 2070 [count] => 42 ) [700] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 41.93438509 [prevClosePrice] => 41.91000000 [lastPrice] => 41.91000000 [lastQty] => 46957.00000000 [bidPrice] => 41.91000000 [bidQty] => 53217.00000000 [askPrice] => 41.92000000 [askQty] => 9295.00000000 [openPrice] => 41.91000000 [highPrice] => 41.98000000 [lowPrice] => 41.90000000 [volume] => 9856531.00000000 [quoteVolume] => 413327566.58000000 [openTime] => 1761143925503 [closeTime] => 1761230325503 [firstId] => 65057 [lastId] => 72655 [count] => 7599 ) [701] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.04620000 [priceChangePercent] => 1.907 [weightedAvgPrice] => 2.43603826 [prevClosePrice] => 2.43340000 [lastPrice] => 2.46850000 [lastQty] => 8.00000000 [bidPrice] => 2.45560000 [bidQty] => 67.20000000 [askPrice] => 2.45580000 [askQty] => 8.40000000 [openPrice] => 2.42230000 [highPrice] => 2.46880000 [lowPrice] => 2.41140000 [volume] => 77629.80000000 [quoteVolume] => 189109.16316000 [openTime] => 1761143919007 [closeTime] => 1761230319007 [firstId] => 17913 [lastId] => 18224 [count] => 312 ) [702] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.793 [weightedAvgPrice] => 0.04885655 [prevClosePrice] => 0.05040000 [lastPrice] => 0.04930000 [lastQty] => 6227.00000000 [bidPrice] => 0.04950000 [bidQty] => 173321.20000000 [askPrice] => 0.04960000 [askQty] => 1828462.80000000 [openPrice] => 0.05020000 [highPrice] => 0.05020000 [lowPrice] => 0.04830000 [volume] => 35931.60000000 [quoteVolume] => 1755.49400000 [openTime] => 1761143785512 [closeTime] => 1761230185512 [firstId] => 1124 [lastId] => 1131 [count] => 8 ) [703] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00000100 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.00004425 [prevClosePrice] => 0.00004700 [lastPrice] => 0.00004400 [lastQty] => 1721660.10000000 [bidPrice] => 0.00004500 [bidQty] => 1154904.00000000 [askPrice] => 0.00004600 [askQty] => 865356.80000000 [openPrice] => 0.00004500 [highPrice] => 0.00004500 [lowPrice] => 0.00004400 [volume] => 2298716.90000000 [quoteVolume] => 101.72060040 [openTime] => 1761142687604 [closeTime] => 1761229087604 [firstId] => 239 [lastId] => 241 [count] => 3 ) [704] => Array ( [symbol] => FILFDUSD [priceChange] => 0.02200000 [priceChangePercent] => 1.427 [weightedAvgPrice] => 1.56354524 [prevClosePrice] => 1.56100000 [lastPrice] => 1.56400000 [lastQty] => 9913.20000000 [bidPrice] => 1.56000000 [bidQty] => 6860.76000000 [askPrice] => 1.56200000 [askQty] => 8138.92000000 [openPrice] => 1.54200000 [highPrice] => 1.56400000 [lowPrice] => 1.48500000 [volume] => 12666.30000000 [quoteVolume] => 19804.33309000 [openTime] => 1761143919038 [closeTime] => 1761230319038 [firstId] => 264 [lastId] => 271 [count] => 8 ) [705] => Array ( [symbol] => LTCFDUSD [priceChange] => 1.06000000 [priceChangePercent] => 1.150 [weightedAvgPrice] => 93.91076430 [prevClosePrice] => 92.87000000 [lastPrice] => 93.25000000 [lastQty] => 0.08500000 [bidPrice] => 93.96000000 [bidQty] => 128.78000000 [askPrice] => 94.03000000 [askQty] => 100.89600000 [openPrice] => 92.19000000 [highPrice] => 94.98000000 [lowPrice] => 91.74000000 [volume] => 1753.03300000 [quoteVolume] => 164628.66888000 [openTime] => 1761143919048 [closeTime] => 1761230319048 [firstId] => 8099 [lastId] => 8387 [count] => 289 ) [706] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00510000 [priceChangePercent] => 0.804 [weightedAvgPrice] => 0.63162091 [prevClosePrice] => 0.63320000 [lastPrice] => 0.63920000 [lastQty] => 31.60000000 [bidPrice] => 0.64300000 [bidQty] => 3117.00000000 [askPrice] => 0.64320000 [askQty] => 6788.00000000 [openPrice] => 0.63410000 [highPrice] => 0.64200000 [lowPrice] => 0.62490000 [volume] => 233326.20000000 [quoteVolume] => 147373.70615000 [openTime] => 1761143919057 [closeTime] => 1761230319057 [firstId] => 11546 [lastId] => 11797 [count] => 252 ) [707] => Array ( [symbol] => TRBTRY [priceChange] => -1.00000000 [priceChangePercent] => -0.101 [weightedAvgPrice] => 985.88946210 [prevClosePrice] => 1037.00000000 [lastPrice] => 985.00000000 [lastQty] => 4.97100000 [bidPrice] => 1023.00000000 [bidQty] => 6.74800000 [askPrice] => 1024.00000000 [askQty] => 162.87200000 [openPrice] => 986.00000000 [highPrice] => 986.00000000 [lowPrice] => 985.00000000 [volume] => 44.97100000 [quoteVolume] => 44336.43500000 [openTime] => 1761143885676 [closeTime] => 1761230285676 [firstId] => 326 [lastId] => 328 [count] => 3 ) [708] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.17300000 [prevClosePrice] => 3.18500000 [lastPrice] => 3.17300000 [lastQty] => 1.58000000 [bidPrice] => 3.20500000 [bidQty] => 50.60000000 [askPrice] => 3.20600000 [askQty] => 208.16000000 [openPrice] => 3.17300000 [highPrice] => 3.17300000 [lowPrice] => 3.17300000 [volume] => 1.58000000 [quoteVolume] => 5.01334000 [openTime] => 1761143902392 [closeTime] => 1761230302392 [firstId] => 252 [lastId] => 252 [count] => 1 ) [709] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.43000000 [priceChangePercent] => -2.214 [weightedAvgPrice] => 19.30238360 [prevClosePrice] => 19.44000000 [lastPrice] => 18.99000000 [lastQty] => 2.63000000 [bidPrice] => 19.52000000 [bidQty] => 632.66000000 [askPrice] => 19.53000000 [askQty] => 2222.96000000 [openPrice] => 19.42000000 [highPrice] => 19.68000000 [lowPrice] => 18.99000000 [volume] => 6558.39000000 [quoteVolume] => 126592.55960000 [openTime] => 1761143885698 [closeTime] => 1761230285698 [firstId] => 3083 [lastId] => 3169 [count] => 87 ) [710] => Array ( [symbol] => BCHFDUSD [priceChange] => 3.80000000 [priceChangePercent] => 0.804 [weightedAvgPrice] => 474.67635275 [prevClosePrice] => 476.10000000 [lastPrice] => 476.40000000 [lastQty] => 0.33600000 [bidPrice] => 487.30000000 [bidQty] => 7.21200000 [askPrice] => 487.60000000 [askQty] => 12.94400000 [openPrice] => 472.60000000 [highPrice] => 477.20000000 [lowPrice] => 470.80000000 [volume] => 29.05200000 [quoteVolume] => 13790.29740000 [openTime] => 1761143885709 [closeTime] => 1761230285709 [firstId] => 1870 [lastId] => 1913 [count] => 44 ) [711] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.05400000 [priceChangePercent] => -1.802 [weightedAvgPrice] => 2.96583985 [prevClosePrice] => 2.98900000 [lastPrice] => 2.94300000 [lastQty] => 6.86000000 [bidPrice] => 2.98400000 [bidQty] => 54.00000000 [askPrice] => 2.98500000 [askQty] => 3357.52000000 [openPrice] => 2.99700000 [highPrice] => 3.00800000 [lowPrice] => 2.93300000 [volume] => 5867.20000000 [quoteVolume] => 17401.17559000 [openTime] => 1761143885720 [closeTime] => 1761230285720 [firstId] => 5308 [lastId] => 5418 [count] => 111 ) [712] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.22000000 [prevClosePrice] => 18.00000000 [lastPrice] => 17.22000000 [lastQty] => 0.30000000 [bidPrice] => 17.37000000 [bidQty] => 2087.52000000 [askPrice] => 17.38000000 [askQty] => 2761.04000000 [openPrice] => 17.22000000 [highPrice] => 17.22000000 [lowPrice] => 17.22000000 [volume] => 0.30000000 [quoteVolume] => 5.16600000 [openTime] => 1761143902431 [closeTime] => 1761230302431 [firstId] => 625 [lastId] => 625 [count] => 1 ) [713] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.09400000 [priceChangePercent] => -4.263 [weightedAvgPrice] => 2.19484684 [prevClosePrice] => 2.20400000 [lastPrice] => 2.11100000 [lastQty] => 10.80000000 [bidPrice] => 2.17800000 [bidQty] => 2682.00000000 [askPrice] => 2.18000000 [askQty] => 826.70000000 [openPrice] => 2.20500000 [highPrice] => 2.23400000 [lowPrice] => 2.11100000 [volume] => 29872.70000000 [quoteVolume] => 65566.00110000 [openTime] => 1761143919128 [closeTime] => 1761230319128 [firstId] => 6733 [lastId] => 6840 [count] => 108 ) [714] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.33100000 [prevClosePrice] => 1.31100000 [lastPrice] => 1.33100000 [lastQty] => 630.00000000 [bidPrice] => 1.32900000 [bidQty] => 9988.00000000 [askPrice] => 1.33200000 [askQty] => 3548.00000000 [openPrice] => 1.33100000 [highPrice] => 1.33100000 [lowPrice] => 1.33100000 [volume] => 630.00000000 [quoteVolume] => 838.53000000 [openTime] => 1761143885752 [closeTime] => 1761230285752 [firstId] => 169 [lastId] => 169 [count] => 1 ) [715] => Array ( [symbol] => TIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000870 [prevClosePrice] => 0.00000920 [lastPrice] => 0.00000870 [lastQty] => 40894.96000000 [bidPrice] => 0.00000900 [bidQty] => 72643.24000000 [askPrice] => 0.00000910 [askQty] => 4647.56000000 [openPrice] => 0.00000870 [highPrice] => 0.00000870 [lowPrice] => 0.00000870 [volume] => 40894.96000000 [quoteVolume] => 0.35578614 [openTime] => 1761141151980 [closeTime] => 1761227551980 [firstId] => 443 [lastId] => 446 [count] => 4 ) [716] => Array ( [symbol] => TIAUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.996 [weightedAvgPrice] => 0.97306277 [prevClosePrice] => 1.00400000 [lastPrice] => 0.99400000 [lastQty] => 19.03000000 [bidPrice] => 0.99700000 [bidQty] => 95038.20000000 [askPrice] => 0.99800000 [askQty] => 192518.76000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.95800000 [volume] => 33194.40000000 [quoteVolume] => 32300.23471000 [openTime] => 1761143919157 [closeTime] => 1761230319157 [firstId] => 4339 [lastId] => 4386 [count] => 48 ) [717] => Array ( [symbol] => TIATRY [priceChange] => -0.10000000 [priceChangePercent] => -0.250 [weightedAvgPrice] => 39.96183746 [prevClosePrice] => 42.00000000 [lastPrice] => 39.90000000 [lastQty] => 89041.74000000 [bidPrice] => 41.80000000 [bidQty] => 58012.83000000 [askPrice] => 41.90000000 [askQty] => 42072.36000000 [openPrice] => 40.00000000 [highPrice] => 40.00000000 [lowPrice] => 39.90000000 [volume] => 233322.34000000 [quoteVolume] => 9323989.42600000 [openTime] => 1761143852559 [closeTime] => 1761230252559 [firstId] => 381 [lastId] => 383 [count] => 3 ) [718] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00003700 [priceChangePercent] => -2.256 [weightedAvgPrice] => 0.00161915 [prevClosePrice] => 0.00163500 [lastPrice] => 0.00160300 [lastQty] => 18446.00000000 [bidPrice] => 0.00161200 [bidQty] => 1169024.00000000 [askPrice] => 0.00161300 [askQty] => 15950512.00000000 [openPrice] => 0.00164000 [highPrice] => 0.00165000 [lowPrice] => 0.00156300 [volume] => 315643.00000000 [quoteVolume] => 511.07446600 [openTime] => 1761143919178 [closeTime] => 1761230319178 [firstId] => 1031 [lastId] => 1057 [count] => 27 ) [719] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00153700 [prevClosePrice] => 0.00165400 [lastPrice] => 0.00153700 [lastQty] => 180651.00000000 [bidPrice] => 0.00161300 [bidQty] => 180000.00000000 [askPrice] => 0.00162500 [askQty] => 180000.00000000 [openPrice] => 0.00153700 [highPrice] => 0.00153700 [lowPrice] => 0.00153700 [volume] => 180651.00000000 [quoteVolume] => 277.66058700 [openTime] => 1761143902502 [closeTime] => 1761230302502 [firstId] => 238 [lastId] => 239 [count] => 2 ) [720] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06600000 [prevClosePrice] => 0.06730000 [lastPrice] => 0.06600000 [lastQty] => 12804.00000000 [bidPrice] => 0.06770000 [bidQty] => 4853820.00000000 [askPrice] => 0.06780000 [askQty] => 16411312.00000000 [openPrice] => 0.06600000 [highPrice] => 0.06600000 [lowPrice] => 0.06600000 [volume] => 12804.00000000 [quoteVolume] => 845.06400000 [openTime] => 1761143919197 [closeTime] => 1761230319197 [firstId] => 320 [lastId] => 320 [count] => 1 ) [721] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.045 [weightedAvgPrice] => 0.00004476 [prevClosePrice] => 0.00004699 [lastPrice] => 0.00004475 [lastQty] => 28.24000000 [bidPrice] => 0.00004670 [bidQty] => 501.27000000 [askPrice] => 0.00004690 [askQty] => 380.48000000 [openPrice] => 0.00004477 [highPrice] => 0.00004477 [lowPrice] => 0.00004475 [volume] => 95.72000000 [quoteVolume] => 0.00428481 [openTime] => 1761143919208 [closeTime] => 1761230319208 [firstId] => 327 [lastId] => 329 [count] => 3 ) [722] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.01800000 [priceChangePercent] => 0.355 [weightedAvgPrice] => 4.80970024 [prevClosePrice] => 5.04900000 [lastPrice] => 5.09300000 [lastQty] => 61.00000000 [bidPrice] => 5.12900000 [bidQty] => 222.00000000 [askPrice] => 5.13000000 [askQty] => 1172.58000000 [openPrice] => 5.07500000 [highPrice] => 5.11700000 [lowPrice] => 4.74700000 [volume] => 4523.02000000 [quoteVolume] => 21754.37037000 [openTime] => 1761143919218 [closeTime] => 1761230319218 [firstId] => 2388 [lastId] => 2430 [count] => 43 ) [723] => Array ( [symbol] => ORDITRY [priceChange] => 7.80000000 [priceChangePercent] => 3.805 [weightedAvgPrice] => 205.15173409 [prevClosePrice] => 215.10000000 [lastPrice] => 212.80000000 [lastQty] => 3.98000000 [bidPrice] => 215.40000000 [bidQty] => 32.04000000 [askPrice] => 215.50000000 [askQty] => 994.52000000 [openPrice] => 205.00000000 [highPrice] => 212.80000000 [lowPrice] => 204.50000000 [volume] => 204.43000000 [quoteVolume] => 41939.16900000 [openTime] => 1761143919229 [closeTime] => 1761230319229 [firstId] => 410 [lastId] => 412 [count] => 3 ) [724] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -0.106 [weightedAvgPrice] => 9.43345721 [prevClosePrice] => 9.98000000 [lastPrice] => 9.43000000 [lastQty] => 240.50000000 [bidPrice] => 9.66000000 [bidQty] => 124.20000000 [askPrice] => 9.70000000 [askQty] => 1363.88000000 [openPrice] => 9.44000000 [highPrice] => 9.44000000 [lowPrice] => 9.43000000 [volume] => 367.58000000 [quoteVolume] => 3467.55020000 [openTime] => 1761143919237 [closeTime] => 1761230319237 [firstId] => 173 [lastId] => 175 [count] => 3 ) [725] => Array ( [symbol] => FETFDUSD [priceChange] => 0.00900000 [priceChangePercent] => 3.782 [weightedAvgPrice] => 0.24553280 [prevClosePrice] => 0.24000000 [lastPrice] => 0.24700000 [lastQty] => 408.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.24800000 [askQty] => 13463.60000000 [openPrice] => 0.23800000 [highPrice] => 0.24700000 [lowPrice] => 0.23800000 [volume] => 574.70000000 [quoteVolume] => 141.10770000 [openTime] => 1761143869337 [closeTime] => 1761230269337 [firstId] => 508 [lastId] => 514 [count] => 7 ) [726] => Array ( [symbol] => INJETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00214700 [prevClosePrice] => 0.00219600 [lastPrice] => 0.00214700 [lastQty] => 0.47000000 [bidPrice] => 0.00217200 [bidQty] => 1566.40000000 [askPrice] => 0.00219500 [askQty] => 47.48000000 [openPrice] => 0.00214700 [highPrice] => 0.00214700 [lowPrice] => 0.00214700 [volume] => 0.47000000 [quoteVolume] => 0.00100909 [openTime] => 1761143869346 [closeTime] => 1761230269346 [firstId] => 282 [lastId] => 282 [count] => 1 ) [727] => Array ( [symbol] => OPFDUSD [priceChange] => -0.00960000 [priceChangePercent] => -2.225 [weightedAvgPrice] => 0.42656062 [prevClosePrice] => 0.43240000 [lastPrice] => 0.42180000 [lastQty] => 47.88000000 [bidPrice] => 0.43170000 [bidQty] => 371.24000000 [askPrice] => 0.43210000 [askQty] => 371.24000000 [openPrice] => 0.43140000 [highPrice] => 0.43160000 [lowPrice] => 0.42060000 [volume] => 659.96000000 [quoteVolume] => 281.51294700 [openTime] => 1761143919268 [closeTime] => 1761230319268 [firstId] => 292 [lastId] => 305 [count] => 14 ) [728] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.22000000 [priceChangePercent] => 4.535 [weightedAvgPrice] => 4.86328475 [prevClosePrice] => 5.09800000 [lastPrice] => 5.07100000 [lastQty] => 3.94000000 [bidPrice] => 5.13800000 [bidQty] => 14.28000000 [askPrice] => 5.15800000 [askQty] => 46.20000000 [openPrice] => 4.85100000 [highPrice] => 5.09700000 [lowPrice] => 4.84100000 [volume] => 576.29000000 [quoteVolume] => 2802.66237000 [openTime] => 1761143919278 [closeTime] => 1761230319278 [firstId] => 218 [lastId] => 225 [count] => 8 ) [729] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00012800 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.00493469 [prevClosePrice] => 0.00510700 [lastPrice] => 0.00499300 [lastQty] => 20153.00000000 [bidPrice] => 0.00495900 [bidQty] => 8064.00000000 [askPrice] => 0.00496300 [askQty] => 612092.00000000 [openPrice] => 0.00512100 [highPrice] => 0.00512100 [lowPrice] => 0.00481300 [volume] => 4687896.00000000 [quoteVolume] => 23133.31502400 [openTime] => 1761143919289 [closeTime] => 1761230319289 [firstId] => 1492 [lastId] => 1514 [count] => 23 ) [730] => Array ( [symbol] => ARKTRY [priceChange] => 0.71000000 [priceChangePercent] => 5.657 [weightedAvgPrice] => 13.24249871 [prevClosePrice] => 13.43000000 [lastPrice] => 13.26000000 [lastQty] => 506.80000000 [bidPrice] => 13.62000000 [bidQty] => 4559.10000000 [askPrice] => 13.64000000 [askQty] => 20499.20000000 [openPrice] => 12.55000000 [highPrice] => 13.26000000 [lowPrice] => 12.55000000 [volume] => 79662.20000000 [quoteVolume] => 1054926.58100000 [openTime] => 1761143902614 [closeTime] => 1761230302614 [firstId] => 167 [lastId] => 172 [count] => 6 ) [731] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00360000 [priceChangePercent] => 1.762 [weightedAvgPrice] => 0.20541735 [prevClosePrice] => 0.21450000 [lastPrice] => 0.20790000 [lastQty] => 4063.00000000 [bidPrice] => 0.20820000 [bidQty] => 136396.00000000 [askPrice] => 0.20850000 [askQty] => 583112.00000000 [openPrice] => 0.20430000 [highPrice] => 0.21070000 [lowPrice] => 0.20420000 [volume] => 36049.00000000 [quoteVolume] => 7405.09020000 [openTime] => 1761143902625 [closeTime] => 1761230302625 [firstId] => 415 [lastId] => 418 [count] => 4 ) [732] => Array ( [symbol] => CAKETRY [priceChange] => -4.99000000 [priceChangePercent] => -4.230 [weightedAvgPrice] => 113.27603104 [prevClosePrice] => 112.31000000 [lastPrice] => 112.99000000 [lastQty] => 7.50000000 [bidPrice] => 113.11000000 [bidQty] => 1115.30000000 [askPrice] => 113.72000000 [askQty] => 5897.44000000 [openPrice] => 117.98000000 [highPrice] => 118.35000000 [lowPrice] => 112.62000000 [volume] => 18493.98000000 [quoteVolume] => 2094924.65250000 [openTime] => 1761143919319 [closeTime] => 1761230319319 [firstId] => 1131 [lastId] => 1150 [count] => 20 ) [733] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.00410000 [priceChangePercent] => 1.315 [weightedAvgPrice] => 0.31150159 [prevClosePrice] => 0.32770000 [lastPrice] => 0.31580000 [lastQty] => 63.33000000 [bidPrice] => 0.31820000 [bidQty] => 6299.16000000 [askPrice] => 0.31850000 [askQty] => 6295.36000000 [openPrice] => 0.31170000 [highPrice] => 0.31580000 [lowPrice] => 0.31100000 [volume] => 17740.91000000 [quoteVolume] => 5526.32171700 [openTime] => 1761143919329 [closeTime] => 1761230319329 [firstId] => 334 [lastId] => 342 [count] => 9 ) [734] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00420000 [priceChangePercent] => -2.472 [weightedAvgPrice] => 0.16746368 [prevClosePrice] => 0.16830000 [lastPrice] => 0.16570000 [lastQty] => 2905.00000000 [bidPrice] => 0.16560000 [bidQty] => 4996.00000000 [askPrice] => 0.16600000 [askQty] => 1120.00000000 [openPrice] => 0.16990000 [highPrice] => 0.17230000 [lowPrice] => 0.15920000 [volume] => 204090.00000000 [quoteVolume] => 34177.66340000 [openTime] => 1761143869430 [closeTime] => 1761230269430 [firstId] => 16340 [lastId] => 16626 [count] => 287 ) [735] => Array ( [symbol] => RUNEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.83200000 [prevClosePrice] => 0.84400000 [lastPrice] => 0.83200000 [lastQty] => 6.10000000 [bidPrice] => 0.84000000 [bidQty] => 17518.70000000 [askPrice] => 0.85100000 [askQty] => 119.50000000 [openPrice] => 0.83200000 [highPrice] => 0.83200000 [lowPrice] => 0.83200000 [volume] => 6.10000000 [quoteVolume] => 5.07520000 [openTime] => 1761143902774 [closeTime] => 1761230302774 [firstId] => 206 [lastId] => 206 [count] => 1 ) [736] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00029000 [priceChangePercent] => -2.683 [weightedAvgPrice] => 0.01076865 [prevClosePrice] => 0.01084000 [lastPrice] => 0.01052000 [lastQty] => 1918.00000000 [bidPrice] => 0.01084000 [bidQty] => 1427240.00000000 [askPrice] => 0.01086000 [askQty] => 130088.00000000 [openPrice] => 0.01081000 [highPrice] => 0.01098000 [lowPrice] => 0.01052000 [volume] => 4580161.00000000 [quoteVolume] => 49322.14901000 [openTime] => 1761143919359 [closeTime] => 1761230319359 [firstId] => 3092 [lastId] => 3208 [count] => 117 ) [737] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.04300000 [priceChangePercent] => -4.909 [weightedAvgPrice] => 0.86443915 [prevClosePrice] => 0.87100000 [lastPrice] => 0.83300000 [lastQty] => 60.00000000 [bidPrice] => 0.85600000 [bidQty] => 22949.50000000 [askPrice] => 0.85800000 [askQty] => 5674.00000000 [openPrice] => 0.87600000 [highPrice] => 0.88300000 [lowPrice] => 0.83300000 [volume] => 16894.90000000 [quoteVolume] => 14604.61300000 [openTime] => 1761143919369 [closeTime] => 1761230319369 [firstId] => 1445 [lastId] => 1485 [count] => 41 ) [738] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 105.00000000 [prevClosePrice] => 106.50000000 [lastPrice] => 105.00000000 [lastQty] => 8.10000000 [bidPrice] => 107.50000000 [bidQty] => 1458.56000000 [askPrice] => 107.70000000 [askQty] => 1889.96000000 [openPrice] => 105.00000000 [highPrice] => 105.00000000 [lowPrice] => 105.00000000 [volume] => 8.10000000 [quoteVolume] => 850.50000000 [openTime] => 1761143919379 [closeTime] => 1761230319379 [firstId] => 185 [lastId] => 186 [count] => 2 ) [739] => Array ( [symbol] => NTRNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.05000000 [prevClosePrice] => 2.16000000 [lastPrice] => 2.05000000 [lastQty] => 376112.40000000 [bidPrice] => 2.07000000 [bidQty] => 130183.60000000 [askPrice] => 2.08000000 [askQty] => 165140.70000000 [openPrice] => 2.05000000 [highPrice] => 2.05000000 [lowPrice] => 2.05000000 [volume] => 376112.40000000 [quoteVolume] => 771030.42000000 [openTime] => 1761143769222 [closeTime] => 1761230169222 [firstId] => 336 [lastId] => 337 [count] => 2 ) [740] => Array ( [symbol] => VICUSDT [priceChange] => -0.00600000 [priceChangePercent] => -3.968 [weightedAvgPrice] => 0.14403317 [prevClosePrice] => 0.15030000 [lastPrice] => 0.14520000 [lastQty] => 170.80000000 [bidPrice] => 0.14540000 [bidQty] => 96003.40000000 [askPrice] => 0.14560000 [askQty] => 25155.00000000 [openPrice] => 0.15120000 [highPrice] => 0.15120000 [lowPrice] => 0.14260000 [volume] => 1665823.54000000 [quoteVolume] => 239933.84042400 [openTime] => 1761143869490 [closeTime] => 1761230269490 [firstId] => 1149 [lastId] => 1171 [count] => 23 ) [741] => Array ( [symbol] => VICTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.166 [weightedAvgPrice] => 6.01583009 [prevClosePrice] => 6.33000000 [lastPrice] => 6.01000000 [lastQty] => 36802.43000000 [bidPrice] => 6.10000000 [bidQty] => 23661.40000000 [askPrice] => 6.11000000 [askQty] => 1938.60000000 [openPrice] => 6.02000000 [highPrice] => 6.02000000 [lowPrice] => 6.01000000 [volume] => 88257.23000000 [quoteVolume] => 530940.50030000 [openTime] => 1761143869499 [closeTime] => 1761230269499 [firstId] => 378 [lastId] => 380 [count] => 3 ) [742] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00063000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 0.04907260 [prevClosePrice] => 0.05176000 [lastPrice] => 0.05082000 [lastQty] => 4242.80000000 [bidPrice] => 0.05092000 [bidQty] => 740.00000000 [askPrice] => 0.05093000 [askQty] => 45073.50000000 [openPrice] => 0.05145000 [highPrice] => 0.05145000 [lowPrice] => 0.04871000 [volume] => 477212.80000000 [quoteVolume] => 23418.07336200 [openTime] => 1761143919419 [closeTime] => 1761230319419 [firstId] => 993 [lastId] => 1015 [count] => 23 ) [743] => Array ( [symbol] => BLURTRY [priceChange] => 0.10500000 [priceChangePercent] => 5.137 [weightedAvgPrice] => 2.11468023 [prevClosePrice] => 2.15100000 [lastPrice] => 2.14900000 [lastQty] => 393.30000000 [bidPrice] => 2.13700000 [bidQty] => 100358.30000000 [askPrice] => 2.14200000 [askQty] => 79800.30000000 [openPrice] => 2.04400000 [highPrice] => 2.14900000 [lowPrice] => 2.03600000 [volume] => 144398.40000000 [quoteVolume] => 305356.44140000 [openTime] => 1761143919428 [closeTime] => 1761230319428 [firstId] => 207 [lastId] => 216 [count] => 10 ) [744] => Array ( [symbol] => USTCTRY [priceChange] => -0.00240000 [priceChangePercent] => -0.716 [weightedAvgPrice] => 0.33492855 [prevClosePrice] => 0.35210000 [lastPrice] => 0.33280000 [lastQty] => 2522.00000000 [bidPrice] => 0.33330000 [bidQty] => 26324.00000000 [askPrice] => 0.33360000 [askQty] => 187564.00000000 [openPrice] => 0.33520000 [highPrice] => 0.33520000 [lowPrice] => 0.31500000 [volume] => 576779.00000000 [quoteVolume] => 193179.75400000 [openTime] => 1761143919438 [closeTime] => 1761230319438 [firstId] => 463 [lastId] => 469 [count] => 7 ) [745] => Array ( [symbol] => DYDXTRY [priceChange] => 0.07000000 [priceChangePercent] => 0.531 [weightedAvgPrice] => 13.18283740 [prevClosePrice] => 13.91000000 [lastPrice] => 13.25000000 [lastQty] => 63.37000000 [bidPrice] => 13.33000000 [bidQty] => 7409.04000000 [askPrice] => 13.36000000 [askQty] => 276.56000000 [openPrice] => 13.18000000 [highPrice] => 13.25000000 [lowPrice] => 13.18000000 [volume] => 1563.37000000 [quoteVolume] => 20609.65250000 [openTime] => 1761143886073 [closeTime] => 1761230286073 [firstId] => 470 [lastId] => 472 [count] => 3 ) [746] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.829 [weightedAvgPrice] => 0.01547319 [prevClosePrice] => 0.01630000 [lastPrice] => 0.01610000 [lastQty] => 18446.00000000 [bidPrice] => 0.01610000 [bidQty] => 175840.00000000 [askPrice] => 0.01620000 [askQty] => 4077340.00000000 [openPrice] => 0.01640000 [highPrice] => 0.01640000 [lowPrice] => 0.01540000 [volume] => 9193765.00000000 [quoteVolume] => 142256.89180000 [openTime] => 1761143902884 [closeTime] => 1761230302884 [firstId] => 1310 [lastId] => 1321 [count] => 12 ) [747] => Array ( [symbol] => AEURUSDT [priceChange] => -0.01850000 [priceChangePercent] => -1.563 [weightedAvgPrice] => 1.16460167 [prevClosePrice] => 1.17470000 [lastPrice] => 1.16500000 [lastQty] => 8.50000000 [bidPrice] => 1.15590000 [bidQty] => 86.70000000 [askPrice] => 1.15700000 [askQty] => 18.30000000 [openPrice] => 1.18350000 [highPrice] => 1.19630000 [lowPrice] => 1.15320000 [volume] => 2889.90000000 [quoteVolume] => 3365.58238000 [openTime] => 1761143902896 [closeTime] => 1761230302896 [firstId] => 654 [lastId] => 697 [count] => 44 ) [748] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00002300 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.00184778 [prevClosePrice] => 0.00190700 [lastPrice] => 0.00184000 [lastQty] => 458826.00000000 [bidPrice] => 0.00184700 [bidQty] => 206777436.00000000 [askPrice] => 0.00184800 [askQty] => 36588184.00000000 [openPrice] => 0.00186300 [highPrice] => 0.00186300 [lowPrice] => 0.00183800 [volume] => 2736298.00000000 [quoteVolume] => 5056.06336200 [openTime] => 1761143919478 [closeTime] => 1761230319478 [firstId] => 450 [lastId] => 455 [count] => 6 ) [749] => Array ( [symbol] => SUPERTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.065 [weightedAvgPrice] => 15.41009465 [prevClosePrice] => 16.20000000 [lastPrice] => 15.41000000 [lastQty] => 28465.10000000 [bidPrice] => 16.08000000 [bidQty] => 212.00000000 [askPrice] => 16.09000000 [askQty] => 11123.60000000 [openPrice] => 15.42000000 [highPrice] => 15.42000000 [lowPrice] => 15.41000000 [volume] => 28737.10000000 [quoteVolume] => 442841.43100000 [openTime] => 1761143919488 [closeTime] => 1761230319488 [firstId] => 723 [lastId] => 725 [count] => 3 ) [750] => Array ( [symbol] => JTOUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.648 [weightedAvgPrice] => 1.04794817 [prevClosePrice] => 1.07900000 [lastPrice] => 1.08700000 [lastQty] => 307.00000000 [bidPrice] => 1.07900000 [bidQty] => 43098.80000000 [askPrice] => 1.08000000 [askQty] => 1796.80000000 [openPrice] => 1.08000000 [highPrice] => 1.08700000 [lowPrice] => 1.02600000 [volume] => 4744.80000000 [quoteVolume] => 4972.30450000 [openTime] => 1761143919498 [closeTime] => 1761230319498 [firstId] => 1245 [lastId] => 1267 [count] => 23 ) [751] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.05500000 [priceChangePercent] => 5.413 [weightedAvgPrice] => 1.01602306 [prevClosePrice] => 1.07000000 [lastPrice] => 1.07100000 [lastQty] => 4.70000000 [bidPrice] => 1.08100000 [bidQty] => 8170.00000000 [askPrice] => 1.08300000 [askQty] => 1850.80000000 [openPrice] => 1.01600000 [highPrice] => 1.07100000 [lowPrice] => 1.01600000 [volume] => 11209.30000000 [quoteVolume] => 11388.90730000 [openTime] => 1761143919509 [closeTime] => 1761230319509 [firstId] => 159 [lastId] => 161 [count] => 3 ) [752] => Array ( [symbol] => JTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.90000000 [prevClosePrice] => 46.10000000 [lastPrice] => 43.90000000 [lastQty] => 0.30000000 [bidPrice] => 45.30000000 [bidQty] => 9913.60000000 [askPrice] => 45.40000000 [askQty] => 4894.30000000 [openPrice] => 43.90000000 [highPrice] => 43.90000000 [lowPrice] => 43.90000000 [volume] => 0.30000000 [quoteVolume] => 13.17000000 [openTime] => 1761143869612 [closeTime] => 1761230269612 [firstId] => 349 [lastId] => 349 [count] => 1 ) [753] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000023 [priceChangePercent] => -0.975 [weightedAvgPrice] => 0.00002214 [prevClosePrice] => 0.00002343 [lastPrice] => 0.00002336 [lastQty] => 428082.00 [bidPrice] => 0.00002325 [bidQty] => 325645520.00 [askPrice] => 0.00002326 [askQty] => 475636224.00 [openPrice] => 0.00002359 [highPrice] => 0.00002359 [lowPrice] => 0.00002149 [volume] => 799319320.00 [quoteVolume] => 17699.06399598 [openTime] => 1761143919529 [closeTime] => 1761230319529 [firstId] => 1725 [lastId] => 1758 [count] => 34 ) [754] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000008 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.00002305 [prevClosePrice] => 0.00002397 [lastPrice] => 0.00002336 [lastQty] => 388705.00 [bidPrice] => 0.00002327 [bidQty] => 16209640.00 [askPrice] => 0.00002332 [askQty] => 25775940.00 [openPrice] => 0.00002344 [highPrice] => 0.00002344 [lowPrice] => 0.00002118 [volume] => 58650856.00 [quoteVolume] => 1352.02325000 [openTime] => 1761143919539 [closeTime] => 1761230319539 [firstId] => 281 [lastId] => 307 [count] => 27 ) [755] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00001500 [priceChangePercent] => 1.576 [weightedAvgPrice] => 0.00095175 [prevClosePrice] => 0.00099900 [lastPrice] => 0.00096700 [lastQty] => 875826.00 [bidPrice] => 0.00097600 [bidQty] => 439211972.00 [askPrice] => 0.00097800 [askQty] => 660993132.00 [openPrice] => 0.00095200 [highPrice] => 0.00096700 [lowPrice] => 0.00093400 [volume] => 1059513778.00 [quoteVolume] => 1008394.20577300 [openTime] => 1761143919549 [closeTime] => 1761230319549 [firstId] => 551 [lastId] => 555 [count] => 5 ) [756] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000016 [priceChangePercent] => 1.621 [weightedAvgPrice] => 0.00000993 [prevClosePrice] => 0.00000991 [lastPrice] => 0.00001003 [lastQty] => 3988034.00 [bidPrice] => 0.00001004 [bidQty] => 2557661168.00 [askPrice] => 0.00001011 [askQty] => 31902352.00 [openPrice] => 0.00000987 [highPrice] => 0.00001003 [lowPrice] => 0.00000972 [volume] => 5933683670.00 [quoteVolume] => 58909.47199693 [openTime] => 1761143886186 [closeTime] => 1761230286186 [firstId] => 3253 [lastId] => 3410 [count] => 158 ) [757] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20520000 [prevClosePrice] => 0.20310000 [lastPrice] => 0.20520000 [lastQty] => 97.00000000 [bidPrice] => 0.20860000 [bidQty] => 112.00000000 [askPrice] => 0.20880000 [askQty] => 112.00000000 [openPrice] => 0.20520000 [highPrice] => 0.20520000 [lowPrice] => 0.20520000 [volume] => 97.00000000 [quoteVolume] => 19.90440000 [openTime] => 1761143869662 [closeTime] => 1761230269662 [firstId] => 271 [lastId] => 271 [count] => 1 ) [758] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.02000000 [prevClosePrice] => 5.90400000 [lastPrice] => 6.02000000 [lastQty] => 1.70000000 [bidPrice] => 6.00900000 [bidQty] => 1147.20000000 [askPrice] => 6.01500000 [askQty] => 1147.20000000 [openPrice] => 6.02000000 [highPrice] => 6.02000000 [lowPrice] => 6.02000000 [volume] => 1.70000000 [quoteVolume] => 10.23400000 [openTime] => 1761143919581 [closeTime] => 1761230319581 [firstId] => 226 [lastId] => 226 [count] => 1 ) [759] => Array ( [symbol] => INJFDUSD [priceChange] => 0.42000000 [priceChangePercent] => 5.217 [weightedAvgPrice] => 8.20729604 [prevClosePrice] => 8.47000000 [lastPrice] => 8.47000000 [lastQty] => 238.32000000 [bidPrice] => 8.42000000 [bidQty] => 119.00000000 [askPrice] => 8.43000000 [askQty] => 238.88000000 [openPrice] => 8.05000000 [highPrice] => 8.47000000 [lowPrice] => 8.03000000 [volume] => 612.51000000 [quoteVolume] => 5027.05090000 [openTime] => 1761143886216 [closeTime] => 1761230286216 [firstId] => 232 [lastId] => 237 [count] => 6 ) [760] => Array ( [symbol] => FIDATRY [priceChange] => -0.00500000 [priceChangePercent] => -0.214 [weightedAvgPrice] => 2.33765718 [prevClosePrice] => 2.45200000 [lastPrice] => 2.33500000 [lastQty] => 30039.50000000 [bidPrice] => 2.40300000 [bidQty] => 36628.00000000 [askPrice] => 2.41100000 [askQty] => 36628.00000000 [openPrice] => 2.34000000 [highPrice] => 2.34000000 [lowPrice] => 2.33500000 [volume] => 157903.80000000 [quoteVolume] => 369124.95190000 [openTime] => 1761143919601 [closeTime] => 1761230319601 [firstId] => 234 [lastId] => 240 [count] => 7 ) [761] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000003 [priceChangePercent] => -0.211 [weightedAvgPrice] => 0.00001378 [prevClosePrice] => 0.00001432 [lastPrice] => 0.00001416 [lastQty] => 1419083.00 [bidPrice] => 0.00001431 [bidQty] => 11032975916.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001419 [highPrice] => 0.00001421 [lowPrice] => 0.00001351 [volume] => 213660232.00 [quoteVolume] => 2944.04373820 [openTime] => 1761143919612 [closeTime] => 1761230319612 [firstId] => 2575 [lastId] => 2604 [count] => 30 ) [762] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000001 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.00001428 [prevClosePrice] => 0.00001435 [lastPrice] => 0.00001434 [lastQty] => 996858540.00 [bidPrice] => 0.00001434 [bidQty] => 106976984.00 [askPrice] => 0.00001436 [askQty] => 561681224.00 [openPrice] => 0.00001433 [highPrice] => 0.00001448 [lowPrice] => 0.00001362 [volume] => 4085262311.00 [quoteVolume] => 58319.20879588 [openTime] => 1761143903047 [closeTime] => 1761230303047 [firstId] => 4405 [lastId] => 4500 [count] => 96 ) [763] => Array ( [symbol] => BONKTRY [priceChange] => -0.00000590 [priceChangePercent] => -0.981 [weightedAvgPrice] => 0.00059809 [prevClosePrice] => 0.00060100 [lastPrice] => 0.00059550 [lastQty] => 1419083.00 [bidPrice] => 0.00060130 [bidQty] => 43159956.00 [askPrice] => 0.00060150 [askQty] => 151757212.00 [openPrice] => 0.00060140 [highPrice] => 0.00060740 [lowPrice] => 0.00057990 [volume] => 8430165835.00 [quoteVolume] => 5041984.80806080 [openTime] => 1761143919633 [closeTime] => 1761230319633 [firstId] => 10416 [lastId] => 10584 [count] => 169 ) [764] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27386393 [prevClosePrice] => 0.29200000 [lastPrice] => 0.29400000 [lastQty] => 1082.00000000 [bidPrice] => 0.29400000 [bidQty] => 127487.20000000 [askPrice] => 0.29500000 [askQty] => 401.10000000 [openPrice] => 0.29400000 [highPrice] => 0.29400000 [lowPrice] => 0.27300000 [volume] => 174226.10000000 [quoteVolume] => 47714.24510000 [openTime] => 1761143919643 [closeTime] => 1761230319643 [firstId] => 2127 [lastId] => 2141 [count] => 15 ) [765] => Array ( [symbol] => ACETRY [priceChange] => 0.63000000 [priceChangePercent] => 5.375 [weightedAvgPrice] => 12.11823011 [prevClosePrice] => 12.33000000 [lastPrice] => 12.35000000 [lastQty] => 19064.40000000 [bidPrice] => 12.38000000 [bidQty] => 23196.70000000 [askPrice] => 12.40000000 [askQty] => 4928.80000000 [openPrice] => 11.72000000 [highPrice] => 12.35000000 [lowPrice] => 11.72000000 [volume] => 74312.00000000 [quoteVolume] => 900529.91600000 [openTime] => 1761143919652 [closeTime] => 1761230319652 [firstId] => 441 [lastId] => 445 [count] => 5 ) [766] => Array ( [symbol] => RARETRY [priceChange] => 0.07100000 [priceChangePercent] => 5.004 [weightedAvgPrice] => 1.47415809 [prevClosePrice] => 1.48600000 [lastPrice] => 1.49000000 [lastQty] => 260147.00000000 [bidPrice] => 1.50700000 [bidQty] => 41440.00000000 [askPrice] => 1.50900000 [askQty] => 353648.00000000 [openPrice] => 1.41900000 [highPrice] => 1.49000000 [lowPrice] => 1.41500000 [volume] => 510387.00000000 [quoteVolume] => 752391.12600000 [openTime] => 1761143903087 [closeTime] => 1761230303087 [firstId] => 779 [lastId] => 787 [count] => 9 ) [767] => Array ( [symbol] => VANRYTRY [priceChange] => 0.03200000 [priceChangePercent] => 4.908 [weightedAvgPrice] => 0.64998448 [prevClosePrice] => 0.68500000 [lastPrice] => 0.68400000 [lastQty] => 15.00000000 [bidPrice] => 0.67800000 [bidQty] => 73872.00000000 [askPrice] => 0.68100000 [askQty] => 252332.00000000 [openPrice] => 0.65200000 [highPrice] => 0.68400000 [lowPrice] => 0.64800000 [volume] => 1000203.00000000 [quoteVolume] => 650116.42400000 [openTime] => 1761143919674 [closeTime] => 1761230319674 [firstId] => 542 [lastId] => 548 [count] => 7 ) [768] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000002 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000036 [lastQty] => 2472962.00000000 [bidPrice] => 0.00000037 [bidQty] => 643992.00000000 [askPrice] => 0.00000038 [askQty] => 1131920.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000036 [volume] => 2473226.00000000 [quoteVolume] => 0.89036664 [openTime] => 1761140686124 [closeTime] => 1761227086124 [firstId] => 114 [lastId] => 116 [count] => 3 ) [769] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.928 [weightedAvgPrice] => 0.03901599 [prevClosePrice] => 0.04130000 [lastPrice] => 0.04070000 [lastQty] => 11876.00000000 [bidPrice] => 0.04070000 [bidQty] => 393804.00000000 [askPrice] => 0.04080000 [askQty] => 5416.00000000 [openPrice] => 0.04150000 [highPrice] => 0.04150000 [lowPrice] => 0.03880000 [volume] => 2421681.00000000 [quoteVolume] => 94484.29280000 [openTime] => 1761143853207 [closeTime] => 1761230253207 [firstId] => 1420 [lastId] => 1436 [count] => 17 ) [770] => Array ( [symbol] => NFPFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.493 [weightedAvgPrice] => 0.03916901 [prevClosePrice] => 0.04140000 [lastPrice] => 0.04040000 [lastQty] => 41316.00000000 [bidPrice] => 0.04070000 [bidQty] => 20476.00000000 [askPrice] => 0.04100000 [askQty] => 35828.00000000 [openPrice] => 0.04060000 [highPrice] => 0.04060000 [lowPrice] => 0.03830000 [volume] => 226651.00000000 [quoteVolume] => 8877.69570000 [openTime] => 1761143853217 [closeTime] => 1761230253217 [firstId] => 388 [lastId] => 395 [count] => 8 ) [771] => Array ( [symbol] => NFPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.70000000 [prevClosePrice] => 1.72000000 [lastPrice] => 1.70000000 [lastQty] => 492.00000000 [bidPrice] => 1.71000000 [bidQty] => 55436.00000000 [askPrice] => 1.72000000 [askQty] => 965304.00000000 [openPrice] => 1.70000000 [highPrice] => 1.70000000 [lowPrice] => 1.70000000 [volume] => 492.00000000 [quoteVolume] => 836.40000000 [openTime] => 1761143786210 [closeTime] => 1761230186210 [firstId] => 256 [lastId] => 256 [count] => 1 ) [772] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30660000 [prevClosePrice] => 0.31240000 [lastPrice] => 0.30660000 [lastQty] => 65.10000000 [bidPrice] => 0.31130000 [bidQty] => 21190.70000000 [askPrice] => 0.31140000 [askQty] => 54721.60000000 [openPrice] => 0.30660000 [highPrice] => 0.30660000 [lowPrice] => 0.30660000 [volume] => 65.10000000 [quoteVolume] => 19.95966000 [openTime] => 1761143919726 [closeTime] => 1761230319726 [firstId] => 751 [lastId] => 751 [count] => 1 ) [773] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.27000000 [priceChangePercent] => -1.376 [weightedAvgPrice] => 19.19418112 [prevClosePrice] => 19.40000000 [lastPrice] => 19.35000000 [lastQty] => 32.07000000 [bidPrice] => 19.48000000 [bidQty] => 1424.44000000 [askPrice] => 19.49000000 [askQty] => 6627.32000000 [openPrice] => 19.62000000 [highPrice] => 19.62000000 [lowPrice] => 18.69000000 [volume] => 825.09000000 [quoteVolume] => 15836.92690000 [openTime] => 1761143919737 [closeTime] => 1761230319737 [firstId] => 1386 [lastId] => 1400 [count] => 15 ) [774] => Array ( [symbol] => DOTUSDC [priceChange] => -0.01900000 [priceChangePercent] => -0.638 [weightedAvgPrice] => 2.95029042 [prevClosePrice] => 2.95100000 [lastPrice] => 2.95700000 [lastQty] => 11.68000000 [bidPrice] => 2.97700000 [bidQty] => 9064.52000000 [askPrice] => 2.97800000 [askQty] => 569.20000000 [openPrice] => 2.97600000 [highPrice] => 2.97600000 [lowPrice] => 2.85400000 [volume] => 491.36000000 [quoteVolume] => 1449.65470000 [openTime] => 1761143919747 [closeTime] => 1761230319747 [firstId] => 1365 [lastId] => 1376 [count] => 12 ) [775] => Array ( [symbol] => INJUSDC [priceChange] => 0.03000000 [priceChangePercent] => 0.354 [weightedAvgPrice] => 8.42500000 [prevClosePrice] => 8.34000000 [lastPrice] => 8.51000000 [lastQty] => 2150.47000000 [bidPrice] => 8.40000000 [bidQty] => 3477.72000000 [askPrice] => 8.41000000 [askQty] => 9553.40000000 [openPrice] => 8.48000000 [highPrice] => 8.51000000 [lowPrice] => 8.34000000 [volume] => 8547.40000000 [quoteVolume] => 72011.84500000 [openTime] => 1761143886380 [closeTime] => 1761230286380 [firstId] => 598 [lastId] => 601 [count] => 4 ) [776] => Array ( [symbol] => OPUSDC [priceChange] => -0.00720000 [priceChangePercent] => -1.676 [weightedAvgPrice] => 0.42865745 [prevClosePrice] => 0.42890000 [lastPrice] => 0.42240000 [lastQty] => 49.58000000 [bidPrice] => 0.43100000 [bidQty] => 15647.84000000 [askPrice] => 0.43120000 [askQty] => 38259.64000000 [openPrice] => 0.42960000 [highPrice] => 0.43060000 [lowPrice] => 0.42240000 [volume] => 257.05000000 [quoteVolume] => 110.18639800 [openTime] => 1761143919766 [closeTime] => 1761230319766 [firstId] => 655 [lastId] => 659 [count] => 5 ) [777] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.22700000 [priceChangePercent] => 4.711 [weightedAvgPrice] => 4.81297607 [prevClosePrice] => 5.02600000 [lastPrice] => 5.04500000 [lastQty] => 1.00000000 [bidPrice] => 5.12900000 [bidQty] => 45.76000000 [askPrice] => 5.13300000 [askQty] => 452.84000000 [openPrice] => 4.81800000 [highPrice] => 5.04500000 [lowPrice] => 4.78600000 [volume] => 4575.49000000 [quoteVolume] => 22021.72390000 [openTime] => 1761143919777 [closeTime] => 1761230319777 [firstId] => 762 [lastId] => 773 [count] => 12 ) [778] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000068 [lastPrice] => 0.00000066 [lastQty] => 151.60000000 [bidPrice] => 0.00000066 [bidQty] => 802531.00000000 [askPrice] => 0.00000068 [askQty] => 1342294.30000000 [openPrice] => 0.00000066 [highPrice] => 0.00000066 [lowPrice] => 0.00000066 [volume] => 151.60000000 [quoteVolume] => 0.00010005 [openTime] => 1761143803194 [closeTime] => 1761230203194 [firstId] => 428 [lastId] => 428 [count] => 1 ) [779] => Array ( [symbol] => AIUSDT [priceChange] => -0.00230000 [priceChangePercent] => -3.050 [weightedAvgPrice] => 0.07196419 [prevClosePrice] => 0.07460000 [lastPrice] => 0.07310000 [lastQty] => 4132.00000000 [bidPrice] => 0.07350000 [bidQty] => 112641.20000000 [askPrice] => 0.07360000 [askQty] => 20098.40000000 [openPrice] => 0.07540000 [highPrice] => 0.07540000 [lowPrice] => 0.07130000 [volume] => 1750971.40000000 [quoteVolume] => 126007.23613000 [openTime] => 1761143853307 [closeTime] => 1761230253307 [firstId] => 2154 [lastId] => 2174 [count] => 21 ) [780] => Array ( [symbol] => AIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006590 [prevClosePrice] => 0.00006970 [lastPrice] => 0.00006590 [lastQty] => 1638.50000000 [bidPrice] => 0.00006730 [bidQty] => 180552.20000000 [askPrice] => 0.00006810 [askQty] => 14107.20000000 [openPrice] => 0.00006590 [highPrice] => 0.00006590 [lowPrice] => 0.00006590 [volume] => 1638.50000000 [quoteVolume] => 0.10797715 [openTime] => 1761143886549 [closeTime] => 1761230286549 [firstId] => 207 [lastId] => 208 [count] => 2 ) [781] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.07211233 [prevClosePrice] => 0.07560000 [lastPrice] => 0.07140000 [lastQty] => 280.10000000 [bidPrice] => 0.07350000 [bidQty] => 31292.80000000 [askPrice] => 0.07400000 [askQty] => 28710.80000000 [openPrice] => 0.07240000 [highPrice] => 0.07240000 [lowPrice] => 0.07140000 [volume] => 641450.80000000 [quoteVolume] => 46256.50922000 [openTime] => 1761143886580 [closeTime] => 1761230286580 [firstId] => 233 [lastId] => 236 [count] => 4 ) [782] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.04000000 [prevClosePrice] => 3.20000000 [lastPrice] => 3.04000000 [lastQty] => 281902.80000000 [bidPrice] => 3.09000000 [bidQty] => 416275.50000000 [askPrice] => 3.10000000 [askQty] => 194210.70000000 [openPrice] => 3.04000000 [highPrice] => 3.04000000 [lowPrice] => 3.04000000 [volume] => 281902.80000000 [quoteVolume] => 856984.51200000 [openTime] => 1761143803235 [closeTime] => 1761230203235 [firstId] => 360 [lastId] => 361 [count] => 2 ) [783] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.07500000 [priceChangePercent] => 2.571 [weightedAvgPrice] => 2.91672961 [prevClosePrice] => 3.05800000 [lastPrice] => 2.99200000 [lastQty] => 6.73000000 [bidPrice] => 3.01500000 [bidQty] => 1073.58000000 [askPrice] => 3.01700000 [askQty] => 555.54000000 [openPrice] => 2.91700000 [highPrice] => 3.01200000 [lowPrice] => 2.91200000 [volume] => 1615.14000000 [quoteVolume] => 4710.92666000 [openTime] => 1761143853347 [closeTime] => 1761230253347 [firstId] => 126 [lastId] => 133 [count] => 8 ) [784] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.01370000 [priceChangePercent] => -1.551 [weightedAvgPrice] => 0.86905783 [prevClosePrice] => 0.90650000 [lastPrice] => 0.86940000 [lastQty] => 23.18000000 [bidPrice] => 0.89990000 [bidQty] => 4636.84000000 [askPrice] => 0.90170000 [askQty] => 182.24000000 [openPrice] => 0.88310000 [highPrice] => 0.88340000 [lowPrice] => 0.84920000 [volume] => 277.53000000 [quoteVolume] => 241.18961900 [openTime] => 1761143919848 [closeTime] => 1761230319848 [firstId] => 480 [lastId] => 491 [count] => 12 ) [785] => Array ( [symbol] => MOVRTRY [priceChange] => 4.70000000 [priceChangePercent] => 3.113 [weightedAvgPrice] => 154.86699942 [prevClosePrice] => 159.00000000 [lastPrice] => 155.70000000 [lastQty] => 5.38500000 [bidPrice] => 156.60000000 [bidQty] => 286.94400000 [askPrice] => 157.00000000 [askQty] => 21.47200000 [openPrice] => 151.00000000 [highPrice] => 156.20000000 [lowPrice] => 147.70000000 [volume] => 4815.07600000 [quoteVolume] => 745696.37210000 [openTime] => 1761143869945 [closeTime] => 1761230269945 [firstId] => 174 [lastId] => 185 [count] => 12 ) [786] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.521 [weightedAvgPrice] => 0.02470112 [prevClosePrice] => 0.02610000 [lastPrice] => 0.02590000 [lastQty] => 13048.00000000 [bidPrice] => 0.02590000 [bidQty] => 2125853.60000000 [askPrice] => 0.02600000 [askQty] => 600362.40000000 [openPrice] => 0.02630000 [highPrice] => 0.02630000 [lowPrice] => 0.02460000 [volume] => 21083583.50000000 [quoteVolume] => 520788.21724000 [openTime] => 1761143853379 [closeTime] => 1761230253379 [firstId] => 1088 [lastId] => 1103 [count] => 16 ) [787] => Array ( [symbol] => XAITRY [priceChange] => 0.06000000 [priceChangePercent] => 5.825 [weightedAvgPrice] => 1.05922899 [prevClosePrice] => 1.09000000 [lastPrice] => 1.09000000 [lastQty] => 2893826.40000000 [bidPrice] => 1.09000000 [bidQty] => 637036.00000000 [askPrice] => 1.10000000 [askQty] => 2857395.60000000 [openPrice] => 1.03000000 [highPrice] => 1.09000000 [lowPrice] => 1.03000000 [volume] => 5940321.80000000 [quoteVolume] => 6292161.03800000 [openTime] => 1761143836628 [closeTime] => 1761230236628 [firstId] => 325 [lastId] => 328 [count] => 4 ) [788] => Array ( [symbol] => SKLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.74500000 [prevClosePrice] => 0.78500000 [lastPrice] => 0.74500000 [lastQty] => 48526.00000000 [bidPrice] => 0.77000000 [bidQty] => 398484.00000000 [askPrice] => 0.77100000 [askQty] => 8772.00000000 [openPrice] => 0.74500000 [highPrice] => 0.74500000 [lowPrice] => 0.74500000 [volume] => 48526.00000000 [quoteVolume] => 36151.87000000 [openTime] => 1761143853400 [closeTime] => 1761230253400 [firstId] => 625 [lastId] => 626 [count] => 2 ) [789] => Array ( [symbol] => STXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42200000 [prevClosePrice] => 0.42800000 [lastPrice] => 0.42200000 [lastQty] => 11.90000000 [bidPrice] => 0.42700000 [bidQty] => 14794.40000000 [askPrice] => 0.42800000 [askQty] => 28105.50000000 [openPrice] => 0.42200000 [highPrice] => 0.42200000 [lowPrice] => 0.42200000 [volume] => 11.90000000 [quoteVolume] => 5.02180000 [openTime] => 1761143803306 [closeTime] => 1761230203306 [firstId] => 180 [lastId] => 180 [count] => 1 ) [790] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.96000000 [prevClosePrice] => 1.00800000 [lastPrice] => 0.96000000 [lastQty] => 9538.57000000 [bidPrice] => 0.99900000 [bidQty] => 1102.40000000 [askPrice] => 1.00100000 [askQty] => 27434.44000000 [openPrice] => 0.96000000 [highPrice] => 0.96000000 [lowPrice] => 0.96000000 [volume] => 9538.57000000 [quoteVolume] => 9157.02720000 [openTime] => 1761143903330 [closeTime] => 1761230303330 [firstId] => 218 [lastId] => 219 [count] => 2 ) [791] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000103 [lastQty] => 97.10000000 [bidPrice] => 0.00000101 [bidQty] => 198995.60000000 [askPrice] => 0.00000103 [askQty] => 105574.80000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000103 [volume] => 97.10000000 [quoteVolume] => 0.00010001 [openTime] => 1761143886673 [closeTime] => 1761230286673 [firstId] => 235 [lastId] => 235 [count] => 1 ) [792] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.067 [weightedAvgPrice] => 0.10917971 [prevClosePrice] => 0.11250000 [lastPrice] => 0.11130000 [lastQty] => 5432.00000000 [bidPrice] => 0.11170000 [bidQty] => 55602.00000000 [askPrice] => 0.11180000 [askQty] => 80828.30000000 [openPrice] => 0.11250000 [highPrice] => 0.11250000 [lowPrice] => 0.10840000 [volume] => 49167.20000000 [quoteVolume] => 5368.06087000 [openTime] => 1761143886683 [closeTime] => 1761230286683 [firstId] => 1248 [lastId] => 1291 [count] => 44 ) [793] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00090000 [priceChangePercent] => -0.812 [weightedAvgPrice] => 0.11023430 [prevClosePrice] => 0.11660000 [lastPrice] => 0.11000000 [lastQty] => 30405.40000000 [bidPrice] => 0.10930000 [bidQty] => 10959.20000000 [askPrice] => 0.11400000 [askQty] => 520.20000000 [openPrice] => 0.11090000 [highPrice] => 0.11090000 [lowPrice] => 0.11000000 [volume] => 41106.70000000 [quoteVolume] => 4531.36817000 [openTime] => 1761143919939 [closeTime] => 1761230319939 [firstId] => 194 [lastId] => 228 [count] => 35 ) [794] => Array ( [symbol] => MANTATRY [priceChange] => -0.00400000 [priceChangePercent] => -0.089 [weightedAvgPrice] => 4.51299838 [prevClosePrice] => 4.74200000 [lastPrice] => 4.51100000 [lastQty] => 1419.50000000 [bidPrice] => 4.68800000 [bidQty] => 29334.00000000 [askPrice] => 4.69900000 [askQty] => 15744.00000000 [openPrice] => 4.51500000 [highPrice] => 4.51500000 [lowPrice] => 4.51100000 [volume] => 2836.70000000 [quoteVolume] => 12802.02250000 [openTime] => 1761143919949 [closeTime] => 1761230319949 [firstId] => 450 [lastId] => 452 [count] => 3 ) [795] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.04000000 [prevClosePrice] => 15.15000000 [lastPrice] => 15.04000000 [lastQty] => 0.34000000 [bidPrice] => 15.15000000 [bidQty] => 865.12000000 [askPrice] => 15.44000000 [askQty] => 56.76000000 [openPrice] => 15.04000000 [highPrice] => 15.04000000 [lowPrice] => 15.04000000 [volume] => 0.34000000 [quoteVolume] => 5.11360000 [openTime] => 1761143919960 [closeTime] => 1761230319960 [firstId] => 170 [lastId] => 170 [count] => 1 ) [796] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.76000000 [prevClosePrice] => 15.39000000 [lastPrice] => 15.76000000 [lastQty] => 0.32000000 [bidPrice] => 15.72000000 [bidQty] => 510.00000000 [askPrice] => 15.73000000 [askQty] => 825.72000000 [openPrice] => 15.76000000 [highPrice] => 15.76000000 [lowPrice] => 15.76000000 [volume] => 0.32000000 [quoteVolume] => 5.04320000 [openTime] => 1761143919970 [closeTime] => 1761230319970 [firstId] => 371 [lastId] => 371 [count] => 1 ) [797] => Array ( [symbol] => SUIUSDC [priceChange] => -0.02470000 [priceChangePercent] => -1.003 [weightedAvgPrice] => 2.43276880 [prevClosePrice] => 2.43650000 [lastPrice] => 2.43900000 [lastQty] => 5.20000000 [bidPrice] => 2.45070000 [bidQty] => 12.40000000 [askPrice] => 2.45080000 [askQty] => 5784.00000000 [openPrice] => 2.46370000 [highPrice] => 2.47880000 [lowPrice] => 2.39630000 [volume] => 690.00000000 [quoteVolume] => 1678.61047000 [openTime] => 1761143919981 [closeTime] => 1761230319981 [firstId] => 3676 [lastId] => 3696 [count] => 21 ) [798] => Array ( [symbol] => TIAUSDC [priceChange] => 0.03800000 [priceChangePercent] => 4.030 [weightedAvgPrice] => 0.95949421 [prevClosePrice] => 0.98500000 [lastPrice] => 0.98100000 [lastQty] => 113.00000000 [bidPrice] => 0.99700000 [bidQty] => 10775.60000000 [askPrice] => 0.99800000 [askQty] => 16261.04000000 [openPrice] => 0.94300000 [highPrice] => 0.99000000 [lowPrice] => 0.93800000 [volume] => 293727.86000000 [quoteVolume] => 281830.18022000 [openTime] => 1761143903412 [closeTime] => 1761230303412 [firstId] => 634 [lastId] => 647 [count] => 14 ) [799] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10910000 [prevClosePrice] => 0.11470000 [lastPrice] => 0.10910000 [lastQty] => 27497.10000000 [bidPrice] => 0.11170000 [bidQty] => 64769.10000000 [askPrice] => 0.11210000 [askQty] => 45734.80000000 [openPrice] => 0.10910000 [highPrice] => 0.10910000 [lowPrice] => 0.10910000 [volume] => 27497.10000000 [quoteVolume] => 2999.93361000 [openTime] => 1761143836751 [closeTime] => 1761230236751 [firstId] => 692 [lastId] => 693 [count] => 2 ) [800] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 1721457.00000000 [bidPrice] => 0.00000017 [bidQty] => 2900168.00000000 [askPrice] => 0.00000018 [askQty] => 1495008.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000016 [volume] => 18105416.00000000 [quoteVolume] => 2.99177986 [openTime] => 1761113364163 [closeTime] => 1761199764163 [firstId] => 177 [lastId] => 185 [count] => 9 ) [801] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00014000 [priceChangePercent] => -0.738 [weightedAvgPrice] => 0.01858340 [prevClosePrice] => 0.01875000 [lastPrice] => 0.01882000 [lastQty] => 18138.00000000 [bidPrice] => 0.01890000 [bidQty] => 137164.00000000 [askPrice] => 0.01892000 [askQty] => 1469516.00000000 [openPrice] => 0.01896000 [highPrice] => 0.01896000 [lowPrice] => 0.01828000 [volume] => 126811.00000000 [quoteVolume] => 2356.57998000 [openTime] => 1761143920021 [closeTime] => 1761230320021 [firstId] => 1037 [lastId] => 1050 [count] => 14 ) [802] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001700 [prevClosePrice] => 0.00001770 [lastPrice] => 0.00001700 [lastQty] => 589.00000000 [bidPrice] => 0.00001730 [bidQty] => 194704.00000000 [askPrice] => 0.00001740 [askQty] => 9896.00000000 [openPrice] => 0.00001700 [highPrice] => 0.00001700 [lowPrice] => 0.00001700 [volume] => 589.00000000 [quoteVolume] => 0.01001300 [openTime] => 1761142970321 [closeTime] => 1761229370321 [firstId] => 144 [lastId] => 144 [count] => 1 ) [803] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00019000 [priceChangePercent] => 1.025 [weightedAvgPrice] => 0.01854463 [prevClosePrice] => 0.01946000 [lastPrice] => 0.01873000 [lastQty] => 1076.00000000 [bidPrice] => 0.01893000 [bidQty] => 50712.00000000 [askPrice] => 0.01897000 [askQty] => 50832.00000000 [openPrice] => 0.01854000 [highPrice] => 0.01879000 [lowPrice] => 0.01853000 [volume] => 135074.00000000 [quoteVolume] => 2504.89785000 [openTime] => 1761143920041 [closeTime] => 1761230320041 [firstId] => 225 [lastId] => 232 [count] => 8 ) [804] => Array ( [symbol] => ALTTRY [priceChange] => 0.03600000 [priceChangePercent] => 4.768 [weightedAvgPrice] => 0.75258518 [prevClosePrice] => 0.78900000 [lastPrice] => 0.79100000 [lastQty] => 13.00000000 [bidPrice] => 0.79300000 [bidQty] => 1404484.00000000 [askPrice] => 0.79500000 [askQty] => 2952400.00000000 [openPrice] => 0.75500000 [highPrice] => 0.79100000 [lowPrice] => 0.75100000 [volume] => 347511.00000000 [quoteVolume] => 261531.62900000 [openTime] => 1761143903474 [closeTime] => 1761230303474 [firstId] => 370 [lastId] => 376 [count] => 7 ) [805] => Array ( [symbol] => APTFDUSD [priceChange] => -0.10400000 [priceChangePercent] => -3.120 [weightedAvgPrice] => 3.30589764 [prevClosePrice] => 3.34100000 [lastPrice] => 3.22900000 [lastQty] => 6.25000000 [bidPrice] => 3.25500000 [bidQty] => 637.72000000 [askPrice] => 3.26100000 [askQty] => 6227.96000000 [openPrice] => 3.33300000 [highPrice] => 3.37000000 [lowPrice] => 3.19300000 [volume] => 20321.03000000 [quoteVolume] => 67179.24502000 [openTime] => 1761143920061 [closeTime] => 1761230320061 [firstId] => 2417 [lastId] => 2542 [count] => 126 ) [806] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00152000 [priceChangePercent] => 3.069 [weightedAvgPrice] => 0.04948646 [prevClosePrice] => 0.05188000 [lastPrice] => 0.05105000 [lastQty] => 391.70000000 [bidPrice] => 0.05093000 [bidQty] => 54376.40000000 [askPrice] => 0.05095000 [askQty] => 824.70000000 [openPrice] => 0.04953000 [highPrice] => 0.05105000 [lowPrice] => 0.04913000 [volume] => 400498.10000000 [quoteVolume] => 19819.23252400 [openTime] => 1761143920071 [closeTime] => 1761230320071 [firstId] => 554 [lastId] => 566 [count] => 13 ) [807] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00270000 [priceChangePercent] => 0.762 [weightedAvgPrice] => 0.35098686 [prevClosePrice] => 0.35450000 [lastPrice] => 0.35700000 [lastQty] => 14.60000000 [bidPrice] => 0.35190000 [bidQty] => 16476.70000000 [askPrice] => 0.35200000 [askQty] => 1498.40000000 [openPrice] => 0.35430000 [highPrice] => 0.35800000 [lowPrice] => 0.34140000 [volume] => 6732.50000000 [quoteVolume] => 2363.01901000 [openTime] => 1761143920080 [closeTime] => 1761230320080 [firstId] => 1746 [lastId] => 1769 [count] => 24 ) [808] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.02170000 [priceChangePercent] => 6.474 [weightedAvgPrice] => 0.35337690 [prevClosePrice] => 0.35200000 [lastPrice] => 0.35690000 [lastQty] => 56.60000000 [bidPrice] => 0.35270000 [bidQty] => 472.30000000 [askPrice] => 0.35290000 [askQty] => 472.30000000 [openPrice] => 0.33520000 [highPrice] => 0.35690000 [lowPrice] => 0.33520000 [volume] => 4232.00000000 [quoteVolume] => 1495.49102000 [openTime] => 1761143920091 [closeTime] => 1761230320091 [firstId] => 136 [lastId] => 143 [count] => 8 ) [809] => Array ( [symbol] => JUPTRY [priceChange] => 0.71000000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 14.49061788 [prevClosePrice] => 14.89000000 [lastPrice] => 14.91000000 [lastQty] => 13582.30000000 [bidPrice] => 14.78000000 [bidQty] => 28749.20000000 [askPrice] => 14.79000000 [askQty] => 6574.30000000 [openPrice] => 14.20000000 [highPrice] => 14.91000000 [lowPrice] => 14.14000000 [volume] => 132846.10000000 [quoteVolume] => 1925022.07200000 [openTime] => 1761143920102 [closeTime] => 1761230320102 [firstId] => 359 [lastId] => 369 [count] => 11 ) [810] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00074000 [priceChangePercent] => 4.111 [weightedAvgPrice] => 0.01821758 [prevClosePrice] => 0.01881000 [lastPrice] => 0.01874000 [lastQty] => 2326.00000000 [bidPrice] => 0.01890000 [bidQty] => 145764.00000000 [askPrice] => 0.01893000 [askQty] => 204936.00000000 [openPrice] => 0.01800000 [highPrice] => 0.01887000 [lowPrice] => 0.01788000 [volume] => 3349706.00000000 [quoteVolume] => 61023.53221000 [openTime] => 1761143903536 [closeTime] => 1761230303536 [firstId] => 592 [lastId] => 607 [count] => 16 ) [811] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.265 [weightedAvgPrice] => 0.18655192 [prevClosePrice] => 0.18880000 [lastPrice] => 0.18920000 [lastQty] => 106.40000000 [bidPrice] => 0.18990000 [bidQty] => 36468.00000000 [askPrice] => 0.19000000 [askQty] => 150686.70000000 [openPrice] => 0.18870000 [highPrice] => 0.19120000 [lowPrice] => 0.18330000 [volume] => 427629.90000000 [quoteVolume] => 79775.17680000 [openTime] => 1761143903546 [closeTime] => 1761230303546 [firstId] => 4053 [lastId] => 4135 [count] => 83 ) [812] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.885 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000104 [lastPrice] => 0.00000101 [lastQty] => 732.20000000 [bidPrice] => 0.00000101 [bidQty] => 1762304.00000000 [askPrice] => 0.00000102 [askQty] => 161156.70000000 [openPrice] => 0.00000104 [highPrice] => 0.00000105 [lowPrice] => 0.00000100 [volume] => 150304.20000000 [quoteVolume] => 0.15365216 [openTime] => 1761141402493 [closeTime] => 1761227802493 [firstId] => 1079 [lastId] => 1294 [count] => 216 ) [813] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 0.10705895 [prevClosePrice] => 0.11080000 [lastPrice] => 0.11150000 [lastQty] => 5313.40000000 [bidPrice] => 0.11140000 [bidQty] => 103702.30000000 [askPrice] => 0.11150000 [askQty] => 498240.00000000 [openPrice] => 0.11250000 [highPrice] => 0.11250000 [lowPrice] => 0.10680000 [volume] => 3637398.60000000 [quoteVolume] => 389416.05692000 [openTime] => 1761143903566 [closeTime] => 1761230303566 [firstId] => 1058 [lastId] => 1083 [count] => 26 ) [814] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00270000 [priceChangePercent] => 2.512 [weightedAvgPrice] => 0.10721959 [prevClosePrice] => 0.11300000 [lastPrice] => 0.11020000 [lastQty] => 182.90000000 [bidPrice] => 0.11170000 [bidQty] => 19095.20000000 [askPrice] => 0.11180000 [askQty] => 49508.00000000 [openPrice] => 0.10750000 [highPrice] => 0.11080000 [lowPrice] => 0.10710000 [volume] => 359870.40000000 [quoteVolume] => 38585.15614000 [openTime] => 1761143903576 [closeTime] => 1761230303576 [firstId] => 157 [lastId] => 166 [count] => 10 ) [815] => Array ( [symbol] => PYTHTRY [priceChange] => 0.24000000 [priceChangePercent] => 5.418 [weightedAvgPrice] => 4.54733333 [prevClosePrice] => 4.67000000 [lastPrice] => 4.67000000 [lastQty] => 2.20000000 [bidPrice] => 4.68000000 [bidQty] => 43370.00000000 [askPrice] => 4.69000000 [askQty] => 44493.00000000 [openPrice] => 4.43000000 [highPrice] => 4.67000000 [lowPrice] => 4.43000000 [volume] => 4.50000000 [quoteVolume] => 20.46300000 [openTime] => 1761143903592 [closeTime] => 1761230303592 [firstId] => 320 [lastId] => 321 [count] => 2 ) [816] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000340 [prevClosePrice] => 0.00000342 [lastPrice] => 0.00000340 [lastQty] => 29.50000000 [bidPrice] => 0.00000338 [bidQty] => 35634.96000000 [askPrice] => 0.00000339 [askQty] => 1079.44000000 [openPrice] => 0.00000340 [highPrice] => 0.00000340 [lowPrice] => 0.00000340 [volume] => 29.50000000 [quoteVolume] => 0.00010030 [openTime] => 1761143254974 [closeTime] => 1761229654974 [firstId] => 161 [lastId] => 161 [count] => 1 ) [817] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.542 [weightedAvgPrice] => 0.36691271 [prevClosePrice] => 0.36900000 [lastPrice] => 0.37100000 [lastQty] => 1067.00000000 [bidPrice] => 0.37100000 [bidQty] => 11953.52000000 [askPrice] => 0.37200000 [askQty] => 28232.08000000 [openPrice] => 0.36900000 [highPrice] => 0.37200000 [lowPrice] => 0.36400000 [volume] => 12139.40000000 [quoteVolume] => 4454.10011000 [openTime] => 1761143836934 [closeTime] => 1761230236934 [firstId] => 1100 [lastId] => 1244 [count] => 145 ) [818] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 3.039 [weightedAvgPrice] => 0.36564003 [prevClosePrice] => 0.37200000 [lastPrice] => 0.37300000 [lastQty] => 2725.49000000 [bidPrice] => 0.37300000 [bidQty] => 2729.59000000 [askPrice] => 0.37400000 [askQty] => 4211.60000000 [openPrice] => 0.36200000 [highPrice] => 0.37300000 [lowPrice] => 0.36200000 [volume] => 8251.10000000 [quoteVolume] => 3016.93244000 [openTime] => 1761138650973 [closeTime] => 1761225050973 [firstId] => 517 [lastId] => 672 [count] => 156 ) [819] => Array ( [symbol] => RONINTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.065 [weightedAvgPrice] => 15.31166667 [prevClosePrice] => 15.51000000 [lastPrice] => 15.30000000 [lastQty] => 55.24000000 [bidPrice] => 15.59000000 [bidQty] => 9869.60000000 [askPrice] => 15.60000000 [askQty] => 8522.52000000 [openPrice] => 15.29000000 [highPrice] => 15.33000000 [lowPrice] => 15.29000000 [volume] => 994.32000000 [quoteVolume] => 15224.69640000 [openTime] => 1761143836954 [closeTime] => 1761230236954 [firstId] => 344 [lastId] => 361 [count] => 18 ) [820] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.752 [weightedAvgPrice] => 0.10649200 [prevClosePrice] => 0.10900000 [lastPrice] => 0.10600000 [lastQty] => 8199.00000000 [bidPrice] => 0.10600000 [bidQty] => 332396.00000000 [askPrice] => 0.10700000 [askQty] => 5943392.40000000 [openPrice] => 0.10900000 [highPrice] => 0.10900000 [lowPrice] => 0.10500000 [volume] => 12822.40000000 [quoteVolume] => 1365.48300000 [openTime] => 1761143820280 [closeTime] => 1761230220280 [firstId] => 912 [lastId] => 917 [count] => 6 ) [821] => Array ( [symbol] => DYMTRY [priceChange] => -0.05000000 [priceChangePercent] => -1.116 [weightedAvgPrice] => 4.46504790 [prevClosePrice] => 4.71000000 [lastPrice] => 4.43000000 [lastQty] => 190.40000000 [bidPrice] => 4.47000000 [bidQty] => 27326.40000000 [askPrice] => 4.48000000 [askQty] => 32450.80000000 [openPrice] => 4.48000000 [highPrice] => 4.48000000 [lowPrice] => 4.43000000 [volume] => 636.70000000 [quoteVolume] => 2842.89600000 [openTime] => 1761143736643 [closeTime] => 1761230136643 [firstId] => 394 [lastId] => 396 [count] => 3 ) [822] => Array ( [symbol] => JUPUSDC [priceChange] => -0.00240000 [priceChangePercent] => -0.683 [weightedAvgPrice] => 0.34740597 [prevClosePrice] => 0.34760000 [lastPrice] => 0.34880000 [lastQty] => 132.10000000 [bidPrice] => 0.35210000 [bidQty] => 8625.20000000 [askPrice] => 0.35220000 [askQty] => 944.70000000 [openPrice] => 0.35120000 [highPrice] => 0.35120000 [lowPrice] => 0.34510000 [volume] => 390.60000000 [quoteVolume] => 135.69677000 [openTime] => 1761143920236 [closeTime] => 1761230320236 [firstId] => 513 [lastId] => 516 [count] => 4 ) [823] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.14900000 [priceChangePercent] => 5.013 [weightedAvgPrice] => 3.02430456 [prevClosePrice] => 3.11900000 [lastPrice] => 3.12100000 [lastQty] => 672.40000000 [bidPrice] => 3.13000000 [bidQty] => 306.30000000 [askPrice] => 3.15100000 [askQty] => 307.60000000 [openPrice] => 2.97200000 [highPrice] => 3.12100000 [lowPrice] => 2.95900000 [volume] => 1835.10000000 [quoteVolume] => 5549.90130000 [openTime] => 1761143920246 [closeTime] => 1761230320246 [firstId] => 186 [lastId] => 194 [count] => 9 ) [824] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00042000 [priceChangePercent] => -2.431 [weightedAvgPrice] => 0.01644539 [prevClosePrice] => 0.01732000 [lastPrice] => 0.01686000 [lastQty] => 17992.00000000 [bidPrice] => 0.01692000 [bidQty] => 69098.30000000 [askPrice] => 0.01693000 [askQty] => 29054.00000000 [openPrice] => 0.01728000 [highPrice] => 0.01728000 [lowPrice] => 0.01640000 [volume] => 1936607.50000000 [quoteVolume] => 31848.26297300 [openTime] => 1761143920257 [closeTime] => 1761230320257 [firstId] => 1306 [lastId] => 1324 [count] => 19 ) [825] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.72100000 [prevClosePrice] => 0.70800000 [lastPrice] => 0.72100000 [lastQty] => 1176.70000000 [bidPrice] => 0.71100000 [bidQty] => 9450.00000000 [askPrice] => 0.71200000 [askQty] => 1114106.30000000 [openPrice] => 0.72100000 [highPrice] => 0.72100000 [lowPrice] => 0.72100000 [volume] => 1176.70000000 [quoteVolume] => 848.40070000 [openTime] => 1761143887017 [closeTime] => 1761230287017 [firstId] => 399 [lastId] => 399 [count] => 1 ) [826] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.846 [weightedAvgPrice] => 0.11748849 [prevClosePrice] => 0.11810000 [lastPrice] => 0.11920000 [lastQty] => 3404.00000000 [bidPrice] => 0.11920000 [bidQty] => 62188.56000000 [askPrice] => 0.11930000 [askQty] => 166431.72000000 [openPrice] => 0.11820000 [highPrice] => 0.11920000 [lowPrice] => 0.11550000 [volume] => 18408.35000000 [quoteVolume] => 2162.76927700 [openTime] => 1761143903702 [closeTime] => 1761230303702 [firstId] => 3327 [lastId] => 3341 [count] => 15 ) [827] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.427 [weightedAvgPrice] => 0.11636530 [prevClosePrice] => 0.12000000 [lastPrice] => 0.11650000 [lastQty] => 173.63000000 [bidPrice] => 0.11940000 [bidQty] => 21230.48000000 [askPrice] => 0.11970000 [askQty] => 21477.64000000 [openPrice] => 0.11700000 [highPrice] => 0.11700000 [lowPrice] => 0.11560000 [volume] => 1559.29000000 [quoteVolume] => 181.44725100 [openTime] => 1761143887037 [closeTime] => 1761230287037 [firstId] => 295 [lastId] => 303 [count] => 9 ) [828] => Array ( [symbol] => STRKTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.402 [weightedAvgPrice] => 4.86525911 [prevClosePrice] => 4.96000000 [lastPrice] => 5.00000000 [lastQty] => 213999.00000000 [bidPrice] => 5.00000000 [bidQty] => 222839.88000000 [askPrice] => 5.02000000 [askQty] => 215314.96000000 [openPrice] => 4.98000000 [highPrice] => 5.00000000 [lowPrice] => 4.74000000 [volume] => 466998.80000000 [quoteVolume] => 2272070.16640000 [openTime] => 1761143853810 [closeTime] => 1761230253810 [firstId] => 445 [lastId] => 451 [count] => 7 ) [829] => Array ( [symbol] => FILUSDC [priceChange] => 0.01500000 [priceChangePercent] => 0.976 [weightedAvgPrice] => 1.52985878 [prevClosePrice] => 1.53400000 [lastPrice] => 1.55200000 [lastQty] => 38.01000000 [bidPrice] => 1.55800000 [bidQty] => 2886.00000000 [askPrice] => 1.55900000 [askQty] => 13171.00000000 [openPrice] => 1.53700000 [highPrice] => 1.55200000 [lowPrice] => 1.46500000 [volume] => 128.88000000 [quoteVolume] => 197.16820000 [openTime] => 1761143903732 [closeTime] => 1761230303732 [firstId] => 745 [lastId] => 751 [count] => 7 ) [830] => Array ( [symbol] => HBARTRY [priceChange] => -0.08400000 [priceChangePercent] => -1.186 [weightedAvgPrice] => 7.06913252 [prevClosePrice] => 7.05900000 [lastPrice] => 6.99800000 [lastQty] => 216.00000000 [bidPrice] => 7.02900000 [bidQty] => 51652.00000000 [askPrice] => 7.03100000 [askQty] => 976.00000000 [openPrice] => 7.08200000 [highPrice] => 7.16400000 [lowPrice] => 6.97800000 [volume] => 612231.00000000 [quoteVolume] => 4327942.07200000 [openTime] => 1761143920317 [closeTime] => 1761230320317 [firstId] => 12864 [lastId] => 13053 [count] => 190 ) [831] => Array ( [symbol] => PENDLETRY [priceChange] => 6.80000000 [priceChangePercent] => 5.497 [weightedAvgPrice] => 130.45690215 [prevClosePrice] => 130.10000000 [lastPrice] => 130.50000000 [lastQty] => 642.80000000 [bidPrice] => 131.30000000 [bidQty] => 267.60000000 [askPrice] => 131.40000000 [askQty] => 852.40000000 [openPrice] => 123.70000000 [highPrice] => 130.50000000 [lowPrice] => 123.70000000 [volume] => 646.90000000 [quoteVolume] => 84392.57000000 [openTime] => 1761143903752 [closeTime] => 1761230303752 [firstId] => 395 [lastId] => 398 [count] => 4 ) [832] => Array ( [symbol] => WLDUSDC [priceChange] => 0.01400000 [priceChangePercent] => 1.659 [weightedAvgPrice] => 0.85790772 [prevClosePrice] => 0.88400000 [lastPrice] => 0.85800000 [lastQty] => 28.90000000 [bidPrice] => 0.85400000 [bidQty] => 106744.80000000 [askPrice] => 0.85500000 [askQty] => 3399.10000000 [openPrice] => 0.84400000 [highPrice] => 0.86800000 [lowPrice] => 0.84400000 [volume] => 244.90000000 [quoteVolume] => 210.10160000 [openTime] => 1761143920337 [closeTime] => 1761230320337 [firstId] => 3000 [lastId] => 3007 [count] => 8 ) [833] => Array ( [symbol] => CKBTRY [priceChange] => 0.00450000 [priceChangePercent] => 3.396 [weightedAvgPrice] => 0.13250984 [prevClosePrice] => 0.13920000 [lastPrice] => 0.13700000 [lastQty] => 12292.00000000 [bidPrice] => 0.13740000 [bidQty] => 50624.00000000 [askPrice] => 0.13750000 [askQty] => 933820.00000000 [openPrice] => 0.13250000 [highPrice] => 0.13710000 [lowPrice] => 0.13120000 [volume] => 7637395.00000000 [quoteVolume] => 1012030.02230000 [openTime] => 1761143903773 [closeTime] => 1761230303773 [firstId] => 292 [lastId] => 297 [count] => 6 ) [834] => Array ( [symbol] => COTITRY [priceChange] => 0.04400000 [priceChangePercent] => 3.240 [weightedAvgPrice] => 1.35641350 [prevClosePrice] => 1.42200000 [lastPrice] => 1.40200000 [lastQty] => 605.00000000 [bidPrice] => 1.41400000 [bidQty] => 20000.00000000 [askPrice] => 1.41700000 [askQty] => 82344.00000000 [openPrice] => 1.35800000 [highPrice] => 1.40200000 [lowPrice] => 1.35300000 [volume] => 465517.00000000 [quoteVolume] => 631433.54200000 [openTime] => 1761143920357 [closeTime] => 1761230320357 [firstId] => 315 [lastId] => 322 [count] => 8 ) [835] => Array ( [symbol] => LDOTRY [priceChange] => 0.47000000 [priceChangePercent] => 1.268 [weightedAvgPrice] => 36.67437686 [prevClosePrice] => 37.42000000 [lastPrice] => 37.53000000 [lastQty] => 44.72000000 [bidPrice] => 37.76000000 [bidQty] => 14280.16000000 [askPrice] => 37.78000000 [askQty] => 2984.96000000 [openPrice] => 37.06000000 [highPrice] => 37.75000000 [lowPrice] => 35.37000000 [volume] => 251.87000000 [quoteVolume] => 9237.17530000 [openTime] => 1761143920367 [closeTime] => 1761230320367 [firstId] => 554 [lastId] => 564 [count] => 11 ) [836] => Array ( [symbol] => UNIUSDC [priceChange] => 0.20700000 [priceChangePercent] => 3.463 [weightedAvgPrice] => 5.97865021 [prevClosePrice] => 6.28300000 [lastPrice] => 6.18500000 [lastQty] => 1.28000000 [bidPrice] => 6.21700000 [bidQty] => 829.68000000 [askPrice] => 6.21800000 [askQty] => 486.64000000 [openPrice] => 5.97800000 [highPrice] => 6.21800000 [lowPrice] => 5.96000000 [volume] => 2158.74000000 [quoteVolume] => 12906.35136000 [openTime] => 1761143920378 [closeTime] => 1761230320378 [firstId] => 718 [lastId] => 740 [count] => 23 ) [837] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000023 [lastQty] => 3248163.50000000 [bidPrice] => 0.00000022 [bidQty] => 1973662.30000000 [askPrice] => 0.00000024 [askQty] => 1749812.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000025 [lowPrice] => 0.00000023 [volume] => 7122143.90000000 [quoteVolume] => 1.67218806 [openTime] => 1761143736811 [closeTime] => 1761230136811 [firstId] => 445 [lastId] => 450 [count] => 6 ) [838] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00130000 [priceChangePercent] => -4.962 [weightedAvgPrice] => 0.02460285 [prevClosePrice] => 0.02600000 [lastPrice] => 0.02490000 [lastQty] => 240036.50000000 [bidPrice] => 0.02520000 [bidQty] => 723751.00000000 [askPrice] => 0.02530000 [askQty] => 1625761.10000000 [openPrice] => 0.02620000 [highPrice] => 0.02620000 [lowPrice] => 0.02400000 [volume] => 4741031.00000000 [quoteVolume] => 116642.88441000 [openTime] => 1761143787004 [closeTime] => 1761230187004 [firstId] => 1294 [lastId] => 1319 [count] => 26 ) [839] => Array ( [symbol] => PORTALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002320 [prevClosePrice] => 0.00002440 [lastPrice] => 0.00002320 [lastQty] => 60431.10000000 [bidPrice] => 0.00002310 [bidQty] => 120000.00000000 [askPrice] => 0.00002330 [askQty] => 120000.00000000 [openPrice] => 0.00002320 [highPrice] => 0.00002320 [lowPrice] => 0.00002320 [volume] => 60431.10000000 [quoteVolume] => 1.40200152 [openTime] => 1761143820475 [closeTime] => 1761230220475 [firstId] => 111 [lastId] => 112 [count] => 2 ) [840] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.781 [weightedAvgPrice] => 0.02508462 [prevClosePrice] => 0.02690000 [lastPrice] => 0.02580000 [lastQty] => 1000193.80000000 [bidPrice] => 0.02520000 [bidQty] => 74799.60000000 [askPrice] => 0.02540000 [askQty] => 1000794.00000000 [openPrice] => 0.02560000 [highPrice] => 0.02580000 [lowPrice] => 0.02430000 [volume] => 2136868.80000000 [quoteVolume] => 53602.54247000 [openTime] => 1761143787024 [closeTime] => 1761230187024 [firstId] => 92 [lastId] => 97 [count] => 6 ) [841] => Array ( [symbol] => PORTALTRY [priceChange] => -0.01100000 [priceChangePercent] => -1.039 [weightedAvgPrice] => 1.06254993 [prevClosePrice] => 1.11100000 [lastPrice] => 1.04800000 [lastQty] => 800.00000000 [bidPrice] => 1.06000000 [bidQty] => 29599.50000000 [askPrice] => 1.06200000 [askQty] => 114520.80000000 [openPrice] => 1.05900000 [highPrice] => 1.11500000 [lowPrice] => 1.04200000 [volume] => 5342203.30000000 [quoteVolume] => 5676357.76520000 [openTime] => 1761143887178 [closeTime] => 1761230287178 [firstId] => 486 [lastId] => 513 [count] => 28 ) [842] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000174 [lastPrice] => 0.00000171 [lastQty] => 58.48000000 [bidPrice] => 0.00000171 [bidQty] => 50422.80000000 [askPrice] => 0.00000172 [askQty] => 39211.64000000 [openPrice] => 0.00000171 [highPrice] => 0.00000171 [lowPrice] => 0.00000171 [volume] => 58.48000000 [quoteVolume] => 0.00010000 [openTime] => 1761143887188 [closeTime] => 1761230287188 [firstId] => 253 [lastId] => 253 [count] => 1 ) [843] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00360000 [priceChangePercent] => -1.888 [weightedAvgPrice] => 0.18000163 [prevClosePrice] => 0.18840000 [lastPrice] => 0.18710000 [lastQty] => 1727.00000000 [bidPrice] => 0.18820000 [bidQty] => 15224.32000000 [askPrice] => 0.18840000 [askQty] => 1126777.04000000 [openPrice] => 0.19070000 [highPrice] => 0.19070000 [lowPrice] => 0.17910000 [volume] => 3708169.52000000 [quoteVolume] => 667476.57221900 [openTime] => 1761143920448 [closeTime] => 1761230320448 [firstId] => 1872 [lastId] => 1944 [count] => 73 ) [844] => Array ( [symbol] => AXLTRY [priceChange] => 0.39000000 [priceChangePercent] => 5.145 [weightedAvgPrice] => 7.76182769 [prevClosePrice] => 7.97000000 [lastPrice] => 7.97000000 [lastQty] => 39918.34000000 [bidPrice] => 7.90000000 [bidQty] => 31575.96000000 [askPrice] => 7.91000000 [askQty] => 843.72000000 [openPrice] => 7.58000000 [highPrice] => 7.97000000 [lowPrice] => 7.57000000 [volume] => 84504.18000000 [quoteVolume] => 655906.88460000 [openTime] => 1761143920458 [closeTime] => 1761230320458 [firstId] => 420 [lastId] => 424 [count] => 5 ) [845] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000012 [priceChangePercent] => 1.770 [weightedAvgPrice] => 0.00000684 [prevClosePrice] => 0.00000688 [lastPrice] => 0.00000690 [lastQty] => 2898550.00 [bidPrice] => 0.00000688 [bidQty] => 870349764.00 [askPrice] => 0.00000689 [askQty] => 23624800.00 [openPrice] => 0.00000678 [highPrice] => 0.00000691 [lowPrice] => 0.00000657 [volume] => 6287286207.00 [quoteVolume] => 43028.30227823 [openTime] => 1761143853987 [closeTime] => 1761230253987 [firstId] => 2798 [lastId] => 2833 [count] => 36 ) [846] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00076000 [priceChangePercent] => 4.683 [weightedAvgPrice] => 0.01621425 [prevClosePrice] => 0.01701000 [lastPrice] => 0.01699000 [lastQty] => 125996.60000000 [bidPrice] => 0.01692000 [bidQty] => 31340.80000000 [askPrice] => 0.01694000 [askQty] => 73851.10000000 [openPrice] => 0.01623000 [highPrice] => 0.01699000 [lowPrice] => 0.01614000 [volume] => 2736933.60000000 [quoteVolume] => 44377.32366600 [openTime] => 1761143903905 [closeTime] => 1761230303905 [firstId] => 620 [lastId] => 632 [count] => 13 ) [847] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00200000 [priceChangePercent] => -1.688 [weightedAvgPrice] => 0.11749361 [prevClosePrice] => 0.11810000 [lastPrice] => 0.11650000 [lastQty] => 170.94000000 [bidPrice] => 0.11920000 [bidQty] => 53955.92000000 [askPrice] => 0.11940000 [askQty] => 83187.28000000 [openPrice] => 0.11850000 [highPrice] => 0.11850000 [lowPrice] => 0.11650000 [volume] => 339.71000000 [quoteVolume] => 39.91375500 [openTime] => 1761143903915 [closeTime] => 1761230303915 [firstId] => 1507 [lastId] => 1508 [count] => 2 ) [848] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.21900000 [priceChangePercent] => 3.668 [weightedAvgPrice] => 6.03858520 [prevClosePrice] => 6.24700000 [lastPrice] => 6.19000000 [lastQty] => 3.23000000 [bidPrice] => 6.22600000 [bidQty] => 53.20000000 [askPrice] => 6.23100000 [askQty] => 323.76000000 [openPrice] => 5.97100000 [highPrice] => 6.24900000 [lowPrice] => 5.92900000 [volume] => 2789.00000000 [quoteVolume] => 16841.61413000 [openTime] => 1761143920499 [closeTime] => 1761230320499 [firstId] => 289 [lastId] => 313 [count] => 25 ) [849] => Array ( [symbol] => OMTRY [priceChange] => 0.47000000 [priceChangePercent] => 10.151 [weightedAvgPrice] => 4.96427804 [prevClosePrice] => 4.88000000 [lastPrice] => 5.10000000 [lastQty] => 2469.90000000 [bidPrice] => 5.08000000 [bidQty] => 807096.80000000 [askPrice] => 5.09000000 [askQty] => 20718.40000000 [openPrice] => 4.63000000 [highPrice] => 5.10000000 [lowPrice] => 4.63000000 [volume] => 11426.50000000 [quoteVolume] => 56724.32300000 [openTime] => 1761143920511 [closeTime] => 1761230320511 [firstId] => 732 [lastId] => 770 [count] => 39 ) [850] => Array ( [symbol] => THETATRY [priceChange] => 1.20000000 [priceChangePercent] => 5.391 [weightedAvgPrice] => 22.96625990 [prevClosePrice] => 23.46000000 [lastPrice] => 23.46000000 [lastQty] => 16616.00000000 [bidPrice] => 23.19000000 [bidQty] => 11615.60000000 [askPrice] => 23.37000000 [askQty] => 11615.60000000 [openPrice] => 22.26000000 [highPrice] => 23.46000000 [lowPrice] => 22.26000000 [volume] => 28232.10000000 [quoteVolume] => 648385.74600000 [openTime] => 1761143803933 [closeTime] => 1761230203933 [firstId] => 271 [lastId] => 274 [count] => 4 ) [851] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.279 [weightedAvgPrice] => 0.00000464 [prevClosePrice] => 0.00000468 [lastPrice] => 0.00000463 [lastQty] => 49.04000000 [bidPrice] => 0.00000466 [bidQty] => 16497.75000000 [askPrice] => 0.00000467 [askQty] => 27791.60000000 [openPrice] => 0.00000469 [highPrice] => 0.00000470 [lowPrice] => 0.00000451 [volume] => 9091.11000000 [quoteVolume] => 0.04220139 [openTime] => 1761143837278 [closeTime] => 1761230237278 [firstId] => 634 [lastId] => 693 [count] => 60 ) [852] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.197 [weightedAvgPrice] => 0.50204603 [prevClosePrice] => 0.51500000 [lastPrice] => 0.50900000 [lastQty] => 100.00000000 [bidPrice] => 0.51200000 [bidQty] => 128486.44000000 [askPrice] => 0.51300000 [askQty] => 1259173.48000000 [openPrice] => 0.50800000 [highPrice] => 0.51300000 [lowPrice] => 0.47700000 [volume] => 114906.63000000 [quoteVolume] => 57688.41785000 [openTime] => 1761143903968 [closeTime] => 1761230303968 [firstId] => 5459 [lastId] => 6160 [count] => 702 ) [853] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -1.590 [weightedAvgPrice] => 0.49762941 [prevClosePrice] => 0.52600000 [lastPrice] => 0.49500000 [lastQty] => 81.21000000 [bidPrice] => 0.51300000 [bidQty] => 5441.40000000 [askPrice] => 0.51400000 [askQty] => 39094.12000000 [openPrice] => 0.50300000 [highPrice] => 0.50300000 [lowPrice] => 0.49500000 [volume] => 120.97000000 [quoteVolume] => 60.19823000 [openTime] => 1761143903977 [closeTime] => 1761230303977 [firstId] => 375 [lastId] => 377 [count] => 3 ) [854] => Array ( [symbol] => WIFTRY [priceChange] => -0.35000000 [priceChangePercent] => -1.660 [weightedAvgPrice] => 20.91360279 [prevClosePrice] => 22.04000000 [lastPrice] => 20.74000000 [lastQty] => 40.40000000 [bidPrice] => 21.52000000 [bidQty] => 506.24000000 [askPrice] => 21.53000000 [askQty] => 16938.84000000 [openPrice] => 21.09000000 [highPrice] => 21.09000000 [lowPrice] => 20.74000000 [volume] => 80.16000000 [quoteVolume] => 1676.43440000 [openTime] => 1761143903988 [closeTime] => 1761230303988 [firstId] => 651 [lastId] => 652 [count] => 2 ) [855] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000668 [prevClosePrice] => 0.00000701 [lastPrice] => 0.00000668 [lastQty] => 19438711.00 [bidPrice] => 0.00000687 [bidQty] => 88424556492.00 [askPrice] => 0.00000697 [askQty] => 618061640.00 [openPrice] => 0.00000668 [highPrice] => 0.00000668 [lowPrice] => 0.00000668 [volume] => 19438711.00 [quoteVolume] => 129.85058948 [openTime] => 1761143920571 [closeTime] => 1761230320571 [firstId] => 1847 [lastId] => 1847 [count] => 1 ) [856] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000002 [priceChangePercent] => -0.202 [weightedAvgPrice] => 0.00000989 [prevClosePrice] => 0.00000982 [lastPrice] => 0.00000988 [lastQty] => 2040327.00 [bidPrice] => 0.00001002 [bidQty] => 3231786080.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000990 [highPrice] => 0.00000998 [lowPrice] => 0.00000974 [volume] => 524611116.00 [quoteVolume] => 5187.21065118 [openTime] => 1761143904013 [closeTime] => 1761230304013 [firstId] => 1612 [lastId] => 1622 [count] => 11 ) [857] => Array ( [symbol] => ARTRY [priceChange] => 1.20000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 157.49425906 [prevClosePrice] => 166.30000000 [lastPrice] => 158.90000000 [lastQty] => 5.27000000 [bidPrice] => 161.90000000 [bidQty] => 97.04000000 [askPrice] => 162.10000000 [askQty] => 311.88000000 [openPrice] => 157.70000000 [highPrice] => 158.90000000 [lowPrice] => 157.40000000 [volume] => 511.24000000 [quoteVolume] => 80517.36500000 [openTime] => 1761143920590 [closeTime] => 1761230320590 [firstId] => 432 [lastId] => 437 [count] => 6 ) [858] => Array ( [symbol] => METISUSDT [priceChange] => 0.11000000 [priceChangePercent] => 1.141 [weightedAvgPrice] => 9.17110077 [prevClosePrice] => 9.63000000 [lastPrice] => 9.75000000 [lastQty] => 37.00000000 [bidPrice] => 9.80000000 [bidQty] => 248.97200000 [askPrice] => 9.81000000 [askQty] => 1261.18800000 [openPrice] => 9.64000000 [highPrice] => 10.16000000 [lowPrice] => 9.02000000 [volume] => 13133.35600000 [quoteVolume] => 120447.33128000 [openTime] => 1761143904029 [closeTime] => 1761230304029 [firstId] => 1004 [lastId] => 1044 [count] => 41 ) [859] => Array ( [symbol] => METISTRY [priceChange] => 21.00000000 [priceChangePercent] => 5.412 [weightedAvgPrice] => 398.63277490 [prevClosePrice] => 408.00000000 [lastPrice] => 409.00000000 [lastQty] => 979.19300000 [bidPrice] => 411.00000000 [bidQty] => 984.02800000 [askPrice] => 413.00000000 [askQty] => 944.78400000 [openPrice] => 388.00000000 [highPrice] => 409.00000000 [lowPrice] => 388.00000000 [volume] => 1933.93100000 [quoteVolume] => 770928.28100000 [openTime] => 1761143887358 [closeTime] => 1761230287358 [firstId] => 266 [lastId] => 269 [count] => 4 ) [860] => Array ( [symbol] => BNBJPY [priceChange] => -252.00000000 [priceChangePercent] => -0.155 [weightedAvgPrice] => 163234.38698437 [prevClosePrice] => 162893.00000000 [lastPrice] => 162643.00000000 [lastQty] => 0.50520000 [bidPrice] => 166300.00000000 [bidQty] => 5.85200000 [askPrice] => 166427.00000000 [askQty] => 1.33240000 [openPrice] => 162895.00000000 [highPrice] => 164412.00000000 [lowPrice] => 161632.00000000 [volume] => 121.42170000 [quoteVolume] => 19820196.76610000 [openTime] => 1761143920622 [closeTime] => 1761230320622 [firstId] => 9431 [lastId] => 9571 [count] => 141 ) [861] => Array ( [symbol] => BTCJPY [priceChange] => -45529.00000000 [priceChangePercent] => -0.277 [weightedAvgPrice] => 16439517.87364522 [prevClosePrice] => 16444553.00000000 [lastPrice] => 16406946.00000000 [lastQty] => 0.01191500 [bidPrice] => 16785850.00000000 [bidQty] => 0.02000000 [askPrice] => 16788270.00000000 [askQty] => 0.00002800 [openPrice] => 16452475.00000000 [highPrice] => 16569627.00000000 [lowPrice] => 16351509.00000000 [volume] => 3.12087900 [quoteVolume] => 51305746.10198400 [openTime] => 1761143920633 [closeTime] => 1761230320633 [firstId] => 14982 [lastId] => 15207 [count] => 226 ) [862] => Array ( [symbol] => ETHJPY [priceChange] => 4757.00000000 [priceChangePercent] => 0.821 [weightedAvgPrice] => 580767.42723687 [prevClosePrice] => 579557.00000000 [lastPrice] => 584001.00000000 [lastQty] => 0.00523000 [bidPrice] => 588100.00000000 [bidQty] => 0.00400000 [askPrice] => 588115.00000000 [askQty] => 0.20000000 [openPrice] => 579244.00000000 [highPrice] => 593525.00000000 [lowPrice] => 569136.00000000 [volume] => 264.05989000 [quoteVolume] => 153357382.95175000 [openTime] => 1761143920643 [closeTime] => 1761230320643 [firstId] => 21501 [lastId] => 21995 [count] => 495 ) [863] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000034 [priceChangePercent] => 0.469 [weightedAvgPrice] => 0.00007353 [prevClosePrice] => 0.00007295 [lastPrice] => 0.00007283 [lastQty] => 274612.00 [bidPrice] => 0.00007351 [bidQty] => 4000000.00 [askPrice] => 0.00007360 [askQty] => 27591176.00 [openPrice] => 0.00007249 [highPrice] => 0.00007754 [lowPrice] => 0.00006939 [volume] => 31138514.00 [quoteVolume] => 2289.51385649 [openTime] => 1761143920653 [closeTime] => 1761230320653 [firstId] => 757 [lastId] => 800 [count] => 44 ) [864] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06220000 [prevClosePrice] => 0.06180000 [lastPrice] => 0.06220000 [lastQty] => 81.00000000 [bidPrice] => 0.06270000 [bidQty] => 15984.00000000 [askPrice] => 0.06280000 [askQty] => 15956.00000000 [openPrice] => 0.06220000 [highPrice] => 0.06220000 [lowPrice] => 0.06220000 [volume] => 81.00000000 [quoteVolume] => 5.03820000 [openTime] => 1761143920663 [closeTime] => 1761230320663 [firstId] => 213 [lastId] => 213 [count] => 1 ) [865] => Array ( [symbol] => NEARUSDC [priceChange] => 0.08000000 [priceChangePercent] => 3.804 [weightedAvgPrice] => 2.17509020 [prevClosePrice] => 2.20100000 [lastPrice] => 2.18300000 [lastQty] => 18.60000000 [bidPrice] => 2.17400000 [bidQty] => 2243.00000000 [askPrice] => 2.17500000 [askQty] => 26072.70000000 [openPrice] => 2.10300000 [highPrice] => 2.18500000 [lowPrice] => 2.10300000 [volume] => 281.60000000 [quoteVolume] => 612.50540000 [openTime] => 1761143904104 [closeTime] => 1761230304104 [firstId] => 574 [lastId] => 581 [count] => 8 ) [866] => Array ( [symbol] => SNXTRY [priceChange] => -1.27000000 [priceChangePercent] => -2.285 [weightedAvgPrice] => 55.52528455 [prevClosePrice] => 58.39000000 [lastPrice] => 54.32000000 [lastQty] => 15.40000000 [bidPrice] => 53.68000000 [bidQty] => 671.20000000 [askPrice] => 53.71000000 [askQty] => 4802.30000000 [openPrice] => 55.59000000 [highPrice] => 55.59000000 [lowPrice] => 54.32000000 [volume] => 23409.00000000 [quoteVolume] => 1299791.38600000 [openTime] => 1761143920684 [closeTime] => 1761230320684 [firstId] => 1635 [lastId] => 1644 [count] => 10 ) [867] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000055 [lastQty] => 1095677.42000000 [bidPrice] => 0.00000057 [bidQty] => 659197.94000000 [askPrice] => 0.00000058 [askQty] => 306350.03000000 [openPrice] => 0.00000055 [highPrice] => 0.00000055 [lowPrice] => 0.00000055 [volume] => 1095677.42000000 [quoteVolume] => 0.60262258 [openTime] => 1761139937340 [closeTime] => 1761226337340 [firstId] => 149 [lastId] => 150 [count] => 2 ) [868] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.205 [weightedAvgPrice] => 0.06078986 [prevClosePrice] => 0.06340000 [lastPrice] => 0.06210000 [lastQty] => 2000.00000000 [bidPrice] => 0.06250000 [bidQty] => 349274.20000000 [askPrice] => 0.06260000 [askQty] => 2862998.16000000 [openPrice] => 0.06350000 [highPrice] => 0.06390000 [lowPrice] => 0.05970000 [volume] => 10784701.37000000 [quoteVolume] => 655600.51693400 [openTime] => 1761143904134 [closeTime] => 1761230304134 [firstId] => 2354 [lastId] => 2997 [count] => 644 ) [869] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.06084861 [prevClosePrice] => 0.06400000 [lastPrice] => 0.06080000 [lastQty] => 34666.75000000 [bidPrice] => 0.06260000 [bidQty] => 10642.60000000 [askPrice] => 0.06280000 [askQty] => 32021.68000000 [openPrice] => 0.06090000 [highPrice] => 0.06090000 [lowPrice] => 0.06080000 [volume] => 67461.43000000 [quoteVolume] => 4104.93441200 [openTime] => 1761143887463 [closeTime] => 1761230287463 [firstId] => 180 [lastId] => 182 [count] => 3 ) [870] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.60000000 [prevClosePrice] => 2.74000000 [lastPrice] => 2.60000000 [lastQty] => 572816.09000000 [bidPrice] => 2.62000000 [bidQty] => 495875.04000000 [askPrice] => 2.63000000 [askQty] => 286739.76000000 [openPrice] => 2.60000000 [highPrice] => 2.60000000 [lowPrice] => 2.60000000 [volume] => 572816.09000000 [quoteVolume] => 1489321.83400000 [openTime] => 1761143737151 [closeTime] => 1761230137151 [firstId] => 285 [lastId] => 286 [count] => 2 ) [871] => Array ( [symbol] => FETUSDC [priceChange] => 0.01500000 [priceChangePercent] => 6.383 [weightedAvgPrice] => 0.23481936 [prevClosePrice] => 0.24700000 [lastPrice] => 0.25000000 [lastQty] => 80.10000000 [bidPrice] => 0.24700000 [bidQty] => 94990.80000000 [askPrice] => 0.24800000 [askQty] => 103847.60000000 [openPrice] => 0.23500000 [highPrice] => 0.25000000 [lowPrice] => 0.22700000 [volume] => 78659.20000000 [quoteVolume] => 18470.70310000 [openTime] => 1761143737162 [closeTime] => 1761230137162 [firstId] => 808 [lastId] => 831 [count] => 24 ) [872] => Array ( [symbol] => EURUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 1.16072560 [prevClosePrice] => 1.15860000 [lastPrice] => 1.16120000 [lastQty] => 170.60000000 [bidPrice] => 1.16160000 [bidQty] => 59832.40000000 [askPrice] => 1.16170000 [askQty] => 61258.00000000 [openPrice] => 1.16050000 [highPrice] => 1.16160000 [lowPrice] => 1.16050000 [volume] => 50777.60000000 [quoteVolume] => 58938.86032000 [openTime] => 1761143887493 [closeTime] => 1761230287493 [firstId] => 863 [lastId] => 872 [count] => 10 ) [873] => Array ( [symbol] => BOMETRY [priceChange] => 0.00090000 [priceChangePercent] => 2.108 [weightedAvgPrice] => 0.04261892 [prevClosePrice] => 0.04470000 [lastPrice] => 0.04360000 [lastQty] => 19266.00 [bidPrice] => 0.04380000 [bidQty] => 18406908.00 [askPrice] => 0.04390000 [askQty] => 20644088.00 [openPrice] => 0.04270000 [highPrice] => 0.04360000 [lowPrice] => 0.04250000 [volume] => 42104686.00 [quoteVolume] => 1794456.12360000 [openTime] => 1761143904186 [closeTime] => 1761230304186 [firstId] => 380 [lastId] => 384 [count] => 5 ) [874] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.382 [weightedAvgPrice] => 0.00097758 [prevClosePrice] => 0.00103900 [lastPrice] => 0.00104300 [lastQty] => 18446.00 [bidPrice] => 0.00104300 [bidQty] => 4518792.00 [askPrice] => 0.00104400 [askQty] => 51583580.00 [openPrice] => 0.00104700 [highPrice] => 0.00104700 [lowPrice] => 0.00097700 [volume] => 275993706.00 [quoteVolume] => 269805.09386000 [openTime] => 1761143904196 [closeTime] => 1761230304196 [firstId] => 1683 [lastId] => 1698 [count] => 16 ) [875] => Array ( [symbol] => BOMEFDUSD [priceChange] => 0.00000600 [priceChangePercent] => 0.580 [weightedAvgPrice] => 0.00102488 [prevClosePrice] => 0.00104000 [lastPrice] => 0.00104000 [lastQty] => 19266.00 [bidPrice] => 0.00104300 [bidQty] => 3700880.00 [askPrice] => 0.00104700 [askQty] => 2654684.00 [openPrice] => 0.00103400 [highPrice] => 0.00104000 [lowPrice] => 0.00098400 [volume] => 38577734.00 [quoteVolume] => 39537.42213000 [openTime] => 1761143854293 [closeTime] => 1761230254293 [firstId] => 315 [lastId] => 324 [count] => 10 ) [876] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.01900000 [priceChangePercent] => -1.891 [weightedAvgPrice] => 0.97559452 [prevClosePrice] => 1.00400000 [lastPrice] => 0.98600000 [lastQty] => 8.30000000 [bidPrice] => 0.98800000 [bidQty] => 44129.00000000 [askPrice] => 0.98900000 [askQty] => 68057.60000000 [openPrice] => 1.00500000 [highPrice] => 1.01300000 [lowPrice] => 0.94100000 [volume] => 3196.00000000 [quoteVolume] => 3118.00010000 [openTime] => 1761143904217 [closeTime] => 1761230304217 [firstId] => 4350 [lastId] => 4433 [count] => 84 ) [877] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.102 [weightedAvgPrice] => 0.97510844 [prevClosePrice] => 1.02900000 [lastPrice] => 0.97500000 [lastQty] => 1644.40000000 [bidPrice] => 0.98900000 [bidQty] => 200.00000000 [askPrice] => 0.99600000 [askQty] => 200.00000000 [openPrice] => 0.97600000 [highPrice] => 0.97600000 [lowPrice] => 0.97500000 [volume] => 1844.40000000 [quoteVolume] => 1798.49000000 [openTime] => 1761143887543 [closeTime] => 1761230287543 [firstId] => 338 [lastId] => 340 [count] => 3 ) [878] => Array ( [symbol] => ETHFITRY [priceChange] => 0.36000000 [priceChangePercent] => 0.878 [weightedAvgPrice] => 40.98617675 [prevClosePrice] => 42.99000000 [lastPrice] => 41.36000000 [lastQty] => 20.30000000 [bidPrice] => 41.51000000 [bidQty] => 4001.60000000 [askPrice] => 41.52000000 [askQty] => 12678.00000000 [openPrice] => 41.00000000 [highPrice] => 41.36000000 [lowPrice] => 40.94000000 [volume] => 122278.10000000 [quoteVolume] => 5011711.81900000 [openTime] => 1761143904237 [closeTime] => 1761230304237 [firstId] => 616 [lastId] => 624 [count] => 9 ) [879] => Array ( [symbol] => AAVETRY [priceChange] => -157.00000000 [priceChangePercent] => -1.690 [weightedAvgPrice] => 9284.91488325 [prevClosePrice] => 9277.00000000 [lastPrice] => 9132.00000000 [lastQty] => 0.13200000 [bidPrice] => 9314.00000000 [bidQty] => 39.27200000 [askPrice] => 9324.00000000 [askQty] => 11.91200000 [openPrice] => 9289.00000000 [highPrice] => 9456.00000000 [lowPrice] => 9083.00000000 [volume] => 761.36600000 [quoteVolume] => 7069218.50500000 [openTime] => 1761143920816 [closeTime] => 1761230320816 [firstId] => 5788 [lastId] => 6117 [count] => 330 ) [880] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34300000 [prevClosePrice] => 0.34300000 [lastPrice] => 0.34300000 [lastQty] => 58.30000000 [bidPrice] => 0.34800000 [bidQty] => 28790.40000000 [askPrice] => 0.35000000 [askQty] => 31400.80000000 [openPrice] => 0.34300000 [highPrice] => 0.34300000 [lowPrice] => 0.34300000 [volume] => 58.30000000 [quoteVolume] => 19.99690000 [openTime] => 1761143920827 [closeTime] => 1761230320827 [firstId] => 251 [lastId] => 251 [count] => 1 ) [881] => Array ( [symbol] => CRVTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.450 [weightedAvgPrice] => 21.57243338 [prevClosePrice] => 21.66000000 [lastPrice] => 22.30000000 [lastQty] => 20870.00000000 [bidPrice] => 21.87000000 [bidQty] => 14711.60000000 [askPrice] => 21.91000000 [askQty] => 2804.40000000 [openPrice] => 22.20000000 [highPrice] => 22.30000000 [lowPrice] => 21.13000000 [volume] => 69527.50000000 [quoteVolume] => 1499877.36200000 [openTime] => 1761143920837 [closeTime] => 1761230320837 [firstId] => 471 [lastId] => 485 [count] => 15 ) [882] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.08400000 [priceChangePercent] => 5.060 [weightedAvgPrice] => 1.67922195 [prevClosePrice] => 1.74200000 [lastPrice] => 1.74400000 [lastQty] => 11500.50000000 [bidPrice] => 1.76800000 [bidQty] => 3340.80000000 [askPrice] => 1.77000000 [askQty] => 1623.20000000 [openPrice] => 1.66000000 [highPrice] => 1.74400000 [lowPrice] => 1.65500000 [volume] => 54517.70000000 [quoteVolume] => 91547.31840000 [openTime] => 1761143920847 [closeTime] => 1761230320847 [firstId] => 358 [lastId] => 367 [count] => 10 ) [883] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001390 [prevClosePrice] => 0.00001459 [lastPrice] => 0.00001390 [lastQty] => 303637321.00 [bidPrice] => 0.00001431 [bidQty] => 1679142708.00 [askPrice] => 0.00001432 [askQty] => 31200000.00 [openPrice] => 0.00001390 [highPrice] => 0.00001390 [lowPrice] => 0.00001390 [volume] => 303637321.00 [quoteVolume] => 4220.55876190 [openTime] => 1761143920857 [closeTime] => 1761230320857 [firstId] => 766 [lastId] => 766 [count] => 1 ) [884] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000053 [priceChangePercent] => 0.733 [weightedAvgPrice] => 0.00007232 [prevClosePrice] => 0.00007261 [lastPrice] => 0.00007288 [lastQty] => 1372306.00 [bidPrice] => 0.00007336 [bidQty] => 30049296.00 [askPrice] => 0.00007341 [askQty] => 113300320.00 [openPrice] => 0.00007235 [highPrice] => 0.00007417 [lowPrice] => 0.00006943 [volume] => 7258113.00 [quoteVolume] => 524.89394015 [openTime] => 1761143920868 [closeTime] => 1761230320868 [firstId] => 1648 [lastId] => 1663 [count] => 16 ) [885] => Array ( [symbol] => RAYTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.084 [weightedAvgPrice] => 71.83999128 [prevClosePrice] => 75.54000000 [lastPrice] => 71.78000000 [lastQty] => 0.20000000 [bidPrice] => 74.09000000 [bidQty] => 90.70000000 [askPrice] => 74.24000000 [askQty] => 90.70000000 [openPrice] => 71.84000000 [highPrice] => 71.84000000 [lowPrice] => 71.78000000 [volume] => 1376.60000000 [quoteVolume] => 98894.93200000 [openTime] => 1761143920878 [closeTime] => 1761230320878 [firstId] => 534 [lastId] => 535 [count] => 2 ) [886] => Array ( [symbol] => ENABTC [priceChange] => 0.00000008 [priceChangePercent] => 1.914 [weightedAvgPrice] => 0.00000404 [prevClosePrice] => 0.00000417 [lastPrice] => 0.00000426 [lastQty] => 202297.76000000 [bidPrice] => 0.00000425 [bidQty] => 152348.48000000 [askPrice] => 0.00000426 [askQty] => 129997.72000000 [openPrice] => 0.00000418 [highPrice] => 0.00000426 [lowPrice] => 0.00000389 [volume] => 1107123.83000000 [quoteVolume] => 4.47452499 [openTime] => 1761143904316 [closeTime] => 1761230304316 [firstId] => 5508 [lastId] => 5691 [count] => 184 ) [887] => Array ( [symbol] => ENAUSDT [priceChange] => 0.02650000 [priceChangePercent] => 6.012 [weightedAvgPrice] => 0.44706477 [prevClosePrice] => 0.45040000 [lastPrice] => 0.46730000 [lastQty] => 17.20000000 [bidPrice] => 0.46670000 [bidQty] => 42658.28000000 [askPrice] => 0.46680000 [askQty] => 36378.23000000 [openPrice] => 0.44080000 [highPrice] => 0.47140000 [lowPrice] => 0.41980000 [volume] => 27280.79000000 [quoteVolume] => 12196.28022500 [openTime] => 1761143920898 [closeTime] => 1761230320898 [firstId] => 4708 [lastId] => 4823 [count] => 116 ) [888] => Array ( [symbol] => ENABNB [priceChange] => 0.00001030 [priceChangePercent] => 2.551 [weightedAvgPrice] => 0.00040266 [prevClosePrice] => 0.00041880 [lastPrice] => 0.00041410 [lastQty] => 43.27000000 [bidPrice] => 0.00042610 [bidQty] => 2112.40000000 [askPrice] => 0.00043040 [askQty] => 10952.12000000 [openPrice] => 0.00040380 [highPrice] => 0.00041410 [lowPrice] => 0.00039660 [volume] => 22113.61000000 [quoteVolume] => 8.90420418 [openTime] => 1761143920908 [closeTime] => 1761230320908 [firstId] => 457 [lastId] => 473 [count] => 17 ) [889] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.01560000 [priceChangePercent] => 3.461 [weightedAvgPrice] => 0.43478523 [prevClosePrice] => 0.45040000 [lastPrice] => 0.46640000 [lastQty] => 42.88000000 [bidPrice] => 0.46770000 [bidQty] => 13478.68000000 [askPrice] => 0.46800000 [askQty] => 371.24000000 [openPrice] => 0.45080000 [highPrice] => 0.46640000 [lowPrice] => 0.42080000 [volume] => 126838.80000000 [quoteVolume] => 55147.63687200 [openTime] => 1761143920919 [closeTime] => 1761230320919 [firstId] => 9106 [lastId] => 9252 [count] => 147 ) [890] => Array ( [symbol] => ENATRY [priceChange] => 0.82500000 [priceChangePercent] => 4.385 [weightedAvgPrice] => 18.25143486 [prevClosePrice] => 18.91100000 [lastPrice] => 19.64100000 [lastQty] => 43.37000000 [bidPrice] => 19.60400000 [bidQty] => 1018.40000000 [askPrice] => 19.61700000 [askQty] => 371.24000000 [openPrice] => 18.81600000 [highPrice] => 19.64100000 [lowPrice] => 17.64100000 [volume] => 261219.00000000 [quoteVolume] => 4767621.56328000 [openTime] => 1761143920930 [closeTime] => 1761230320930 [firstId] => 12766 [lastId] => 13013 [count] => 248 ) [891] => Array ( [symbol] => MASKTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 34.50943214 [prevClosePrice] => 36.29000000 [lastPrice] => 34.47000000 [lastQty] => 2811.30000000 [bidPrice] => 35.96000000 [bidQty] => 2177.00000000 [askPrice] => 36.01000000 [askQty] => 2177.00000000 [openPrice] => 34.56000000 [highPrice] => 34.56000000 [lowPrice] => 34.47000000 [volume] => 11059.10000000 [quoteVolume] => 381643.26100000 [openTime] => 1761143920938 [closeTime] => 1761230320938 [firstId] => 202 [lastId] => 207 [count] => 6 ) [892] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.13200000 [priceChangePercent] => 4.465 [weightedAvgPrice] => 3.01842858 [prevClosePrice] => 3.10000000 [lastPrice] => 3.08800000 [lastQty] => 1294.40000000 [bidPrice] => 3.12600000 [bidQty] => 417.60000000 [askPrice] => 3.12700000 [askQty] => 536.20000000 [openPrice] => 2.95600000 [highPrice] => 3.09200000 [lowPrice] => 2.93600000 [volume] => 10578.00000000 [quoteVolume] => 31928.93750000 [openTime] => 1761143920949 [closeTime] => 1761230320949 [firstId] => 739 [lastId] => 753 [count] => 15 ) [893] => Array ( [symbol] => RDNTTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.285 [weightedAvgPrice] => 0.70064388 [prevClosePrice] => 0.73700000 [lastPrice] => 0.70000000 [lastQty] => 599043.00000000 [bidPrice] => 0.72200000 [bidQty] => 943440.00000000 [askPrice] => 0.72300000 [askQty] => 1405008.00000000 [openPrice] => 0.70200000 [highPrice] => 0.70200000 [lowPrice] => 0.70000000 [volume] => 1215835.00000000 [quoteVolume] => 851867.34800000 [openTime] => 1761143920958 [closeTime] => 1761230320958 [firstId] => 1469 [lastId] => 1472 [count] => 4 ) [894] => Array ( [symbol] => WBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000065 [lastQty] => 153.90000000 [bidPrice] => 0.00000065 [bidQty] => 1038621.60000000 [askPrice] => 0.00000066 [askQty] => 213202.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000065 [lowPrice] => 0.00000065 [volume] => 153.90000000 [quoteVolume] => 0.00010003 [openTime] => 1761142773656 [closeTime] => 1761229173656 [firstId] => 173 [lastId] => 173 [count] => 1 ) [895] => Array ( [symbol] => WUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.322 [weightedAvgPrice] => 0.07092873 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07150000 [lastQty] => 4762.00000000 [bidPrice] => 0.07200000 [bidQty] => 829403.50000000 [askPrice] => 0.07210000 [askQty] => 76145.10000000 [openPrice] => 0.07320000 [highPrice] => 0.07320000 [lowPrice] => 0.06940000 [volume] => 32699.90000000 [quoteVolume] => 2319.36253000 [openTime] => 1761143920979 [closeTime] => 1761230320979 [firstId] => 1423 [lastId] => 1435 [count] => 13 ) [896] => Array ( [symbol] => WFDUSD [priceChange] => -0.00290000 [priceChangePercent] => -4.006 [weightedAvgPrice] => 0.07081550 [prevClosePrice] => 0.07120000 [lastPrice] => 0.06950000 [lastQty] => 288.10000000 [bidPrice] => 0.07220000 [bidQty] => 55513.10000000 [askPrice] => 0.07230000 [askQty] => 28124.00000000 [openPrice] => 0.07240000 [highPrice] => 0.07240000 [lowPrice] => 0.06950000 [volume] => 852.30000000 [quoteVolume] => 60.35605000 [openTime] => 1761143920989 [closeTime] => 1761230320989 [firstId] => 285 [lastId] => 287 [count] => 3 ) [897] => Array ( [symbol] => WTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.01700000 [prevClosePrice] => 2.96700000 [lastPrice] => 3.01700000 [lastQty] => 3.40000000 [bidPrice] => 3.02700000 [bidQty] => 2632.40000000 [askPrice] => 3.02800000 [askQty] => 2632.40000000 [openPrice] => 3.01700000 [highPrice] => 3.01700000 [lowPrice] => 3.01700000 [volume] => 3.40000000 [quoteVolume] => 10.25780000 [openTime] => 1761143920999 [closeTime] => 1761230320999 [firstId] => 437 [lastId] => 437 [count] => 1 ) [898] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00000200 [priceChangePercent] => 0.194 [weightedAvgPrice] => 0.00100772 [prevClosePrice] => 0.00102900 [lastPrice] => 0.00103300 [lastQty] => 23540845.00 [bidPrice] => 0.00104300 [bidQty] => 2310500.00 [askPrice] => 0.00104400 [askQty] => 19320680.00 [openPrice] => 0.00103100 [highPrice] => 0.00103300 [lowPrice] => 0.00098100 [volume] => 170884298.00 [quoteVolume] => 172203.65931600 [openTime] => 1761143904439 [closeTime] => 1761230304439 [firstId] => 673 [lastId] => 682 [count] => 10 ) [899] => Array ( [symbol] => JTOUSDC [priceChange] => 0.01700000 [priceChangePercent] => 1.596 [weightedAvgPrice] => 1.05579504 [prevClosePrice] => 1.06000000 [lastPrice] => 1.08200000 [lastQty] => 32775.50000000 [bidPrice] => 1.08000000 [bidQty] => 4058.00000000 [askPrice] => 1.08100000 [askQty] => 2953.50000000 [openPrice] => 1.06500000 [highPrice] => 1.08200000 [lowPrice] => 1.02700000 [volume] => 64982.20000000 [quoteVolume] => 68607.88450000 [openTime] => 1761143887878 [closeTime] => 1761230287878 [firstId] => 579 [lastId] => 588 [count] => 10 ) [900] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00900000 [priceChangePercent] => 1.800 [weightedAvgPrice] => 0.50718406 [prevClosePrice] => 0.50300000 [lastPrice] => 0.50900000 [lastQty] => 157167.29000000 [bidPrice] => 0.51200000 [bidQty] => 102453.24000000 [askPrice] => 0.51300000 [askQty] => 391813.00000000 [openPrice] => 0.50000000 [highPrice] => 0.50900000 [lowPrice] => 0.48200000 [volume] => 2065819.95000000 [quoteVolume] => 1047750.94045000 [openTime] => 1761143904458 [closeTime] => 1761230304458 [firstId] => 1143 [lastId] => 1159 [count] => 17 ) [901] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.475 [weightedAvgPrice] => 0.06011438 [prevClosePrice] => 0.06300000 [lastPrice] => 0.06290000 [lastQty] => 84.70000000 [bidPrice] => 0.06320000 [bidQty] => 272983.20000000 [askPrice] => 0.06330000 [askQty] => 28958.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06330000 [lowPrice] => 0.05990000 [volume] => 6651300.00000000 [quoteVolume] => 399838.80394000 [openTime] => 1761143921039 [closeTime] => 1761230321039 [firstId] => 752 [lastId] => 766 [count] => 15 ) [902] => Array ( [symbol] => TNSRTRY [priceChange] => 0.14000000 [priceChangePercent] => 5.578 [weightedAvgPrice] => 2.51157583 [prevClosePrice] => 2.62000000 [lastPrice] => 2.65000000 [lastQty] => 3.80000000 [bidPrice] => 2.65000000 [bidQty] => 154360.00000000 [askPrice] => 2.66000000 [askQty] => 111508.00000000 [openPrice] => 2.51000000 [highPrice] => 2.65000000 [lowPrice] => 2.51000000 [volume] => 337.60000000 [quoteVolume] => 847.90800000 [openTime] => 1761143921049 [closeTime] => 1761230321049 [firstId] => 212 [lastId] => 213 [count] => 2 ) [903] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000100 [lastQty] => 882456.90000000 [bidPrice] => 0.00000102 [bidQty] => 789220.40000000 [askPrice] => 0.00000103 [askQty] => 400248.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000100 [lowPrice] => 0.00000100 [volume] => 882456.90000000 [quoteVolume] => 0.88245690 [openTime] => 1761142521877 [closeTime] => 1761228921877 [firstId] => 160 [lastId] => 161 [count] => 2 ) [904] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.580 [weightedAvgPrice] => 0.10790762 [prevClosePrice] => 0.11430000 [lastPrice] => 0.11210000 [lastQty] => 343.70000000 [bidPrice] => 0.11240000 [bidQty] => 105961.20000000 [askPrice] => 0.11250000 [askQty] => 17696.40000000 [openPrice] => 0.11390000 [highPrice] => 0.11390000 [lowPrice] => 0.10710000 [volume] => 4228710.10000000 [quoteVolume] => 456310.03823000 [openTime] => 1761143871155 [closeTime] => 1761230271155 [firstId] => 1177 [lastId] => 1194 [count] => 18 ) [905] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010200 [prevClosePrice] => 0.00010600 [lastPrice] => 0.00010200 [lastQty] => 98.10000000 [bidPrice] => 0.00010300 [bidQty] => 218388.00000000 [askPrice] => 0.00010400 [askQty] => 189335.60000000 [openPrice] => 0.00010200 [highPrice] => 0.00010200 [lowPrice] => 0.00010200 [volume] => 98.10000000 [quoteVolume] => 0.01000620 [openTime] => 1761142891259 [closeTime] => 1761229291259 [firstId] => 167 [lastId] => 167 [count] => 1 ) [906] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.548 [weightedAvgPrice] => 0.10905047 [prevClosePrice] => 0.11470000 [lastPrice] => 0.10880000 [lastQty] => 774.00000000 [bidPrice] => 0.11270000 [bidQty] => 533.60000000 [askPrice] => 0.11290000 [askQty] => 136933.20000000 [openPrice] => 0.10940000 [highPrice] => 0.10940000 [lowPrice] => 0.10880000 [volume] => 898755.30000000 [quoteVolume] => 98009.68785000 [openTime] => 1761143904519 [closeTime] => 1761230304519 [firstId] => 167 [lastId] => 171 [count] => 5 ) [907] => Array ( [symbol] => SAGATRY [priceChange] => 0.22000000 [priceChangePercent] => 4.889 [weightedAvgPrice] => 4.51714617 [prevClosePrice] => 4.71000000 [lastPrice] => 4.72000000 [lastQty] => 19120.90000000 [bidPrice] => 4.72000000 [bidQty] => 39673.50000000 [askPrice] => 4.73000000 [askQty] => 39566.00000000 [openPrice] => 4.50000000 [highPrice] => 4.72000000 [lowPrice] => 4.47000000 [volume] => 330928.70000000 [quoteVolume] => 1494853.30900000 [openTime] => 1761143871185 [closeTime] => 1761230271185 [firstId] => 367 [lastId] => 373 [count] => 7 ) [908] => Array ( [symbol] => USDTMXN [priceChange] => 0.08000000 [priceChangePercent] => 0.434 [weightedAvgPrice] => 18.45069378 [prevClosePrice] => 18.44000000 [lastPrice] => 18.51000000 [lastQty] => 538.00000000 [bidPrice] => 18.44000000 [bidQty] => 67468.00000000 [askPrice] => 18.45000000 [askQty] => 197188.00000000 [openPrice] => 18.43000000 [highPrice] => 18.51000000 [lowPrice] => 18.43000000 [volume] => 30687.00000000 [quoteVolume] => 566196.44000000 [openTime] => 1761141453452 [closeTime] => 1761227853452 [firstId] => 526 [lastId] => 529 [count] => 4 ) [909] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00001600 [priceChangePercent] => 0.493 [weightedAvgPrice] => 0.00326613 [prevClosePrice] => 0.00325500 [lastPrice] => 0.00326400 [lastQty] => 6127.00000000 [bidPrice] => 0.00327000 [bidQty] => 480828.00000000 [askPrice] => 0.00327600 [askQty] => 40000.00000000 [openPrice] => 0.00324800 [highPrice] => 0.00327000 [lowPrice] => 0.00307400 [volume] => 2965373.00000000 [quoteVolume] => 9685.29789100 [openTime] => 1761143854646 [closeTime] => 1761230254646 [firstId] => 689 [lastId] => 705 [count] => 17 ) [910] => Array ( [symbol] => ENAUSDC [priceChange] => 0.03290000 [priceChangePercent] => 7.632 [weightedAvgPrice] => 0.44329519 [prevClosePrice] => 0.44670000 [lastPrice] => 0.46400000 [lastQty] => 43.40000000 [bidPrice] => 0.46680000 [bidQty] => 30172.56000000 [askPrice] => 0.46690000 [askQty] => 2002.68000000 [openPrice] => 0.43110000 [highPrice] => 0.46400000 [lowPrice] => 0.42830000 [volume] => 23116.10000000 [quoteVolume] => 10247.25591400 [openTime] => 1761143921130 [closeTime] => 1761230321130 [firstId] => 1160 [lastId] => 1180 [count] => 21 ) [911] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.01900000 [priceChangePercent] => -1.891 [weightedAvgPrice] => 0.98796154 [prevClosePrice] => 0.99800000 [lastPrice] => 0.98600000 [lastQty] => 25.90000000 [bidPrice] => 0.98800000 [bidQty] => 4468.00000000 [askPrice] => 0.98900000 [askQty] => 1011.20000000 [openPrice] => 1.00500000 [highPrice] => 1.00500000 [lowPrice] => 0.97000000 [volume] => 124.80000000 [quoteVolume] => 123.29760000 [openTime] => 1761143921138 [closeTime] => 1761230321138 [firstId] => 881 [lastId] => 886 [count] => 6 ) [912] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.024 [weightedAvgPrice] => 0.13500909 [prevClosePrice] => 0.13600000 [lastPrice] => 0.13530000 [lastQty] => 76.40000000 [bidPrice] => 0.13640000 [bidQty] => 45150.00000000 [askPrice] => 0.13650000 [askQty] => 2362.40000000 [openPrice] => 0.13670000 [highPrice] => 0.13670000 [lowPrice] => 0.13070000 [volume] => 741.70000000 [quoteVolume] => 100.13624000 [openTime] => 1761143921149 [closeTime] => 1761230321149 [firstId] => 1239 [lastId] => 1248 [count] => 10 ) [913] => Array ( [symbol] => TAOBTC [priceChange] => -0.00018200 [priceChangePercent] => -5.011 [weightedAvgPrice] => 0.00345438 [prevClosePrice] => 0.00361200 [lastPrice] => 0.00345000 [lastQty] => 13.14860000 [bidPrice] => 0.00349100 [bidQty] => 0.87720000 [askPrice] => 0.00349400 [askQty] => 53.20080000 [openPrice] => 0.00363200 [highPrice] => 0.00363200 [lowPrice] => 0.00345000 [volume] => 218.72200000 [quoteVolume] => 0.75554828 [openTime] => 1761143921160 [closeTime] => 1761230321160 [firstId] => 546 [lastId] => 554 [count] => 9 ) [914] => Array ( [symbol] => TAOUSDT [priceChange] => -7.00000000 [priceChangePercent] => -1.826 [weightedAvgPrice] => 381.12660479 [prevClosePrice] => 389.00000000 [lastPrice] => 376.40000000 [lastQty] => 0.05350000 [bidPrice] => 383.20000000 [bidQty] => 32.59040000 [askPrice] => 383.30000000 [askQty] => 103.67700000 [openPrice] => 383.40000000 [highPrice] => 395.60000000 [lowPrice] => 368.70000000 [volume] => 2754.56490000 [quoteVolume] => 1049837.96802000 [openTime] => 1761143904601 [closeTime] => 1761230304601 [firstId] => 14973 [lastId] => 15059 [count] => 87 ) [915] => Array ( [symbol] => TAOFDUSD [priceChange] => -6.60000000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 382.33847130 [prevClosePrice] => 382.60000000 [lastPrice] => 377.90000000 [lastQty] => 0.05310000 [bidPrice] => 384.10000000 [bidQty] => 3.04760000 [askPrice] => 384.20000000 [askQty] => 0.43840000 [openPrice] => 384.50000000 [highPrice] => 384.50000000 [lowPrice] => 377.90000000 [volume] => 0.31530000 [quoteVolume] => 120.55132000 [openTime] => 1761143921180 [closeTime] => 1761230321180 [firstId] => 552 [lastId] => 557 [count] => 6 ) [916] => Array ( [symbol] => TAOTRY [priceChange] => -306.00000000 [priceChangePercent] => -1.897 [weightedAvgPrice] => 15909.55223881 [prevClosePrice] => 16192.00000000 [lastPrice] => 15824.00000000 [lastQty] => 0.05350000 [bidPrice] => 16096.00000000 [bidQty] => 0.43840000 [askPrice] => 16110.00000000 [askQty] => 0.43840000 [openPrice] => 16130.00000000 [highPrice] => 16130.00000000 [lowPrice] => 15824.00000000 [volume] => 0.10720000 [quoteVolume] => 1705.50400000 [openTime] => 1761143921192 [closeTime] => 1761230321192 [firstId] => 692 [lastId] => 694 [count] => 3 ) [917] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00190000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.10818999 [prevClosePrice] => 0.10820000 [lastPrice] => 0.10800000 [lastQty] => 330.00000000 [bidPrice] => 0.10770000 [bidQty] => 28096.00000000 [askPrice] => 0.10790000 [askQty] => 967964.00000000 [openPrice] => 0.10990000 [highPrice] => 0.10990000 [lowPrice] => 0.10580000 [volume] => 6501.00000000 [quoteVolume] => 703.34310000 [openTime] => 1761143921201 [closeTime] => 1761230321201 [firstId] => 640 [lastId] => 654 [count] => 15 ) [918] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.83100000 [prevClosePrice] => 0.84800000 [lastPrice] => 0.83100000 [lastQty] => 6.10000000 [bidPrice] => 0.84200000 [bidQty] => 26779.50000000 [askPrice] => 0.84300000 [askQty] => 36800.40000000 [openPrice] => 0.83100000 [highPrice] => 0.83100000 [lowPrice] => 0.83100000 [volume] => 6.10000000 [quoteVolume] => 5.06910000 [openTime] => 1761143904643 [closeTime] => 1761230304643 [firstId] => 500 [lastId] => 500 [count] => 1 ) [919] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00420000 [priceChangePercent] => 3.903 [weightedAvgPrice] => 0.10928579 [prevClosePrice] => 0.11300000 [lastPrice] => 0.11180000 [lastQty] => 927.00000000 [bidPrice] => 0.11250000 [bidQty] => 9996.70000000 [askPrice] => 0.11260000 [askQty] => 7728.00000000 [openPrice] => 0.10760000 [highPrice] => 0.11300000 [lowPrice] => 0.10720000 [volume] => 1293759.40000000 [quoteVolume] => 141389.51262000 [openTime] => 1761143904653 [closeTime] => 1761230304653 [firstId] => 532 [lastId] => 543 [count] => 12 ) [920] => Array ( [symbol] => POLYXTRY [priceChange] => 0.17000000 [priceChangePercent] => 4.971 [weightedAvgPrice] => 3.46863930 [prevClosePrice] => 3.59000000 [lastPrice] => 3.59000000 [lastQty] => 52587.60000000 [bidPrice] => 3.59000000 [bidQty] => 93225.60000000 [askPrice] => 3.62000000 [askQty] => 123225.60000000 [openPrice] => 3.42000000 [highPrice] => 3.59000000 [lowPrice] => 3.41000000 [volume] => 182437.80000000 [quoteVolume] => 632810.92200000 [openTime] => 1761143787951 [closeTime] => 1761230187951 [firstId] => 100 [lastId] => 104 [count] => 5 ) [921] => Array ( [symbol] => APTUSDC [priceChange] => -0.07700000 [priceChangePercent] => -2.321 [weightedAvgPrice] => 3.26628465 [prevClosePrice] => 3.28700000 [lastPrice] => 3.24100000 [lastQty] => 24.68000000 [bidPrice] => 3.24900000 [bidQty] => 6045.84000000 [askPrice] => 3.25000000 [askQty] => 305.36000000 [openPrice] => 3.31800000 [highPrice] => 3.31800000 [lowPrice] => 3.24100000 [volume] => 42.86000000 [quoteVolume] => 139.99296000 [openTime] => 1761143921241 [closeTime] => 1761230321241 [firstId] => 777 [lastId] => 779 [count] => 3 ) [922] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.370 [weightedAvgPrice] => 0.01030456 [prevClosePrice] => 0.01091000 [lastPrice] => 0.01085000 [lastQty] => 652401.00000000 [bidPrice] => 0.01082000 [bidQty] => 2360832.00000000 [askPrice] => 0.01083000 [askQty] => 267416.00000000 [openPrice] => 0.01081000 [highPrice] => 0.01085000 [lowPrice] => 0.01027000 [volume] => 25765040.00000000 [quoteVolume] => 265497.34786000 [openTime] => 1761143921251 [closeTime] => 1761230321251 [firstId] => 973 [lastId] => 983 [count] => 11 ) [923] => Array ( [symbol] => STXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42100000 [prevClosePrice] => 0.42800000 [lastPrice] => 0.42100000 [lastQty] => 37.60000000 [bidPrice] => 0.42600000 [bidQty] => 6372.30000000 [askPrice] => 0.42700000 [askQty] => 22965.20000000 [openPrice] => 0.42100000 [highPrice] => 0.42100000 [lowPrice] => 0.42100000 [volume] => 37.60000000 [quoteVolume] => 15.82960000 [openTime] => 1761143921262 [closeTime] => 1761230321262 [firstId] => 512 [lastId] => 512 [count] => 1 ) [924] => Array ( [symbol] => ICPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.94500000 [prevClosePrice] => 2.99500000 [lastPrice] => 2.94500000 [lastQty] => 9.92000000 [bidPrice] => 3.00800000 [bidQty] => 4135.84000000 [askPrice] => 3.01100000 [askQty] => 1374.96000000 [openPrice] => 2.94500000 [highPrice] => 2.94500000 [lowPrice] => 2.94500000 [volume] => 9.92000000 [quoteVolume] => 29.21440000 [openTime] => 1761143921272 [closeTime] => 1761230321272 [firstId] => 586 [lastId] => 586 [count] => 1 ) [925] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000024 [priceChangePercent] => 0.652 [weightedAvgPrice] => 0.00003646 [prevClosePrice] => 0.00003688 [lastPrice] => 0.00003706 [lastQty] => 269833.00 [bidPrice] => 0.00003706 [bidQty] => 284861160.00 [askPrice] => 0.00003708 [askQty] => 284861160.00 [openPrice] => 0.00003682 [highPrice] => 0.00003713 [lowPrice] => 0.00003516 [volume] => 5737590098.00 [quoteVolume] => 209212.25653982 [openTime] => 1761143921282 [closeTime] => 1761230321282 [firstId] => 8025 [lastId] => 8083 [count] => 59 ) [926] => Array ( [symbol] => ADAJPY [priceChange] => 0.64000000 [priceChangePercent] => 0.665 [weightedAvgPrice] => 95.71105480 [prevClosePrice] => 96.29000000 [lastPrice] => 96.91000000 [lastQty] => 31.50000000 [bidPrice] => 98.05000000 [bidQty] => 3999.10000000 [askPrice] => 98.09000000 [askQty] => 31.20000000 [openPrice] => 96.27000000 [highPrice] => 97.04000000 [lowPrice] => 93.68000000 [volume] => 64134.40000000 [quoteVolume] => 6138371.07300000 [openTime] => 1761143921293 [closeTime] => 1761230321293 [firstId] => 5099 [lastId] => 5239 [count] => 141 ) [927] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00002400 [priceChangePercent] => 1.597 [weightedAvgPrice] => 0.00150489 [prevClosePrice] => 0.00150400 [lastPrice] => 0.00152700 [lastQty] => 2000991.00 [bidPrice] => 0.00153100 [bidQty] => 78097196.00 [askPrice] => 0.00153400 [askQty] => 67863896.00 [openPrice] => 0.00150300 [highPrice] => 0.00153600 [lowPrice] => 0.00148100 [volume] => 6759455791.00 [quoteVolume] => 10172208.13221000 [openTime] => 1761143904736 [closeTime] => 1761230304736 [firstId] => 5336 [lastId] => 5487 [count] => 152 ) [928] => Array ( [symbol] => SOLJPY [priceChange] => 1022.00000000 [priceChangePercent] => 3.666 [weightedAvgPrice] => 27610.05076388 [prevClosePrice] => 27904.00000000 [lastPrice] => 28899.00000000 [lastQty] => 0.19500000 [bidPrice] => 29153.00000000 [bidQty] => 2.00000000 [askPrice] => 29171.00000000 [askQty] => 12.00000000 [openPrice] => 27877.00000000 [highPrice] => 28899.00000000 [lowPrice] => 27084.00000000 [volume] => 1908.79800000 [quoteVolume] => 52702009.67800000 [openTime] => 1761143921315 [closeTime] => 1761230321315 [firstId] => 8217 [lastId] => 8505 [count] => 289 ) [929] => Array ( [symbol] => XRPJPY [priceChange] => -2.41000000 [priceChangePercent] => -0.663 [weightedAvgPrice] => 362.74303743 [prevClosePrice] => 363.10000000 [lastPrice] => 360.88000000 [lastQty] => 55.80000000 [bidPrice] => 367.56000000 [bidQty] => 1.10000000 [askPrice] => 367.57000000 [askQty] => 2720.00000000 [openPrice] => 363.29000000 [highPrice] => 366.31000000 [lowPrice] => 359.39000000 [volume] => 141460.10000000 [quoteVolume] => 51313666.34900000 [openTime] => 1761143921325 [closeTime] => 1761230321325 [firstId] => 11572 [lastId] => 11825 [count] => 254 ) [930] => Array ( [symbol] => REZUSDT [priceChange] => -0.00026000 [priceChangePercent] => -2.481 [weightedAvgPrice] => 0.01013079 [prevClosePrice] => 0.01046000 [lastPrice] => 0.01022000 [lastQty] => 507.20000000 [bidPrice] => 0.01018000 [bidQty] => 108000.00000000 [askPrice] => 0.01019000 [askQty] => 1283188.80000000 [openPrice] => 0.01048000 [highPrice] => 0.01088000 [lowPrice] => 0.00984000 [volume] => 4336370.30000000 [quoteVolume] => 43930.84369800 [openTime] => 1761143921334 [closeTime] => 1761230321334 [firstId] => 2586 [lastId] => 2624 [count] => 39 ) [931] => Array ( [symbol] => REZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42500000 [prevClosePrice] => 0.44700000 [lastPrice] => 0.42500000 [lastQty] => 3303639.80000000 [bidPrice] => 0.42700000 [bidQty] => 2191022.20000000 [askPrice] => 0.42800000 [askQty] => 1129209.60000000 [openPrice] => 0.42500000 [highPrice] => 0.42500000 [lowPrice] => 0.42500000 [volume] => 3303639.80000000 [quoteVolume] => 1404046.91500000 [openTime] => 1761143871538 [closeTime] => 1761230271538 [firstId] => 522 [lastId] => 523 [count] => 2 ) [932] => Array ( [symbol] => EGLDTRY [priceChange] => -1.10000000 [priceChangePercent] => -0.283 [weightedAvgPrice] => 388.00761915 [prevClosePrice] => 406.90000000 [lastPrice] => 387.30000000 [lastQty] => 36.75000000 [bidPrice] => 405.50000000 [bidQty] => 51.92000000 [askPrice] => 406.00000000 [askQty] => 6.40000000 [openPrice] => 388.40000000 [highPrice] => 388.40000000 [lowPrice] => 387.30000000 [volume] => 269.19000000 [quoteVolume] => 104447.77100000 [openTime] => 1761143921354 [closeTime] => 1761230321354 [firstId] => 276 [lastId] => 282 [count] => 7 ) [933] => Array ( [symbol] => PHBTRY [priceChange] => 1.10000000 [priceChangePercent] => 5.314 [weightedAvgPrice] => 21.79996639 [prevClosePrice] => 21.78000000 [lastPrice] => 21.80000000 [lastQty] => 16362.50000000 [bidPrice] => 21.49000000 [bidQty] => 23331.50000000 [askPrice] => 21.53000000 [askQty] => 10673.60000000 [openPrice] => 20.70000000 [highPrice] => 21.80000000 [lowPrice] => 20.70000000 [volume] => 16363.00000000 [quoteVolume] => 356712.85000000 [openTime] => 1761143921365 [closeTime] => 1761230321365 [firstId] => 703 [lastId] => 705 [count] => 3 ) [934] => Array ( [symbol] => RSRTRY [priceChange] => 0.00300000 [priceChangePercent] => 1.306 [weightedAvgPrice] => 0.23179147 [prevClosePrice] => 0.23930000 [lastPrice] => 0.23270000 [lastQty] => 3646.00000000 [bidPrice] => 0.23220000 [bidQty] => 492336.00000000 [askPrice] => 0.23250000 [askQty] => 1345052.00000000 [openPrice] => 0.22970000 [highPrice] => 0.23570000 [lowPrice] => 0.22970000 [volume] => 25486.00000000 [quoteVolume] => 5907.43740000 [openTime] => 1761143921375 [closeTime] => 1761230321375 [firstId] => 465 [lastId] => 471 [count] => 7 ) [935] => Array ( [symbol] => BBBTC [priceChange] => 0.00000005 [priceChangePercent] => 4.673 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000112 [lastQty] => 200.60000000 [bidPrice] => 0.00000109 [bidQty] => 250714.00000000 [askPrice] => 0.00000111 [askQty] => 109830.80000000 [openPrice] => 0.00000107 [highPrice] => 0.00000112 [lowPrice] => 0.00000106 [volume] => 263842.00000000 [quoteVolume] => 0.28097756 [openTime] => 1761143854908 [closeTime] => 1761230254908 [firstId] => 267 [lastId] => 271 [count] => 5 ) [936] => Array ( [symbol] => BBUSDT [priceChange] => -0.00310000 [priceChangePercent] => -2.514 [weightedAvgPrice] => 0.11863100 [prevClosePrice] => 0.12120000 [lastPrice] => 0.12020000 [lastQty] => 2648.00000000 [bidPrice] => 0.12080000 [bidQty] => 8116.00000000 [askPrice] => 0.12090000 [askQty] => 159214.70000000 [openPrice] => 0.12330000 [highPrice] => 0.12330000 [lowPrice] => 0.11460000 [volume] => 18188.00000000 [quoteVolume] => 2157.66063000 [openTime] => 1761143921508 [closeTime] => 1761230321508 [firstId] => 2000 [lastId] => 2027 [count] => 28 ) [937] => Array ( [symbol] => BBBNB [priceChange] => 0.00000130 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.00010928 [prevClosePrice] => 0.00011220 [lastPrice] => 0.00010960 [lastQty] => 200.40000000 [bidPrice] => 0.00011020 [bidQty] => 127872.80000000 [askPrice] => 0.00011110 [askQty] => 17069.20000000 [openPrice] => 0.00010830 [highPrice] => 0.00011040 [lowPrice] => 0.00010830 [volume] => 1607.00000000 [quoteVolume] => 0.17562090 [openTime] => 1761143871598 [closeTime] => 1761230271598 [firstId] => 274 [lastId] => 289 [count] => 16 ) [938] => Array ( [symbol] => BBFDUSD [priceChange] => 0.00280000 [priceChangePercent] => 2.383 [weightedAvgPrice] => 0.11737843 [prevClosePrice] => 0.12330000 [lastPrice] => 0.12030000 [lastQty] => 167.50000000 [bidPrice] => 0.12080000 [bidQty] => 7946.80000000 [askPrice] => 0.12120000 [askQty] => 4000.00000000 [openPrice] => 0.11750000 [highPrice] => 0.12030000 [lowPrice] => 0.11720000 [volume] => 101716.10000000 [quoteVolume] => 11939.27596000 [openTime] => 1761143921529 [closeTime] => 1761230321529 [firstId] => 227 [lastId] => 231 [count] => 5 ) [939] => Array ( [symbol] => BBTRY [priceChange] => 0.26500000 [priceChangePercent] => 5.435 [weightedAvgPrice] => 4.98162432 [prevClosePrice] => 5.11200000 [lastPrice] => 5.14100000 [lastQty] => 199.00000000 [bidPrice] => 5.07600000 [bidQty] => 1217.50000000 [askPrice] => 5.07900000 [askQty] => 55569.60000000 [openPrice] => 4.87600000 [highPrice] => 5.14100000 [lowPrice] => 4.87600000 [volume] => 712.30000000 [quoteVolume] => 3548.41100000 [openTime] => 1761143921539 [closeTime] => 1761230321539 [firstId] => 557 [lastId] => 561 [count] => 5 ) [940] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.00400000 [priceChangePercent] => -0.815 [weightedAvgPrice] => 0.48908894 [prevClosePrice] => 0.51500000 [lastPrice] => 0.48700000 [lastQty] => 982225.00000000 [bidPrice] => 0.50900000 [bidQty] => 13500.00000000 [askPrice] => 0.51000000 [askQty] => 1092260.00000000 [openPrice] => 0.49100000 [highPrice] => 0.49100000 [lowPrice] => 0.48700000 [volume] => 5345649.00000000 [quoteVolume] => 2614497.79900000 [openTime] => 1761143888294 [closeTime] => 1761230288294 [firstId] => 272 [lastId] => 277 [count] => 6 ) [941] => Array ( [symbol] => TRBUSDC [priceChange] => -0.05000000 [priceChangePercent] => -0.209 [weightedAvgPrice] => 23.84281757 [prevClosePrice] => 25.04000000 [lastPrice] => 23.82000000 [lastQty] => 3326.06200000 [bidPrice] => 24.35000000 [bidQty] => 134.97600000 [askPrice] => 24.36000000 [askQty] => 39.61600000 [openPrice] => 23.87000000 [highPrice] => 23.87000000 [lowPrice] => 23.82000000 [volume] => 24643.23000000 [quoteVolume] => 587564.03732000 [openTime] => 1761143921559 [closeTime] => 1761230321559 [firstId] => 703 [lastId] => 709 [count] => 7 ) [942] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00000400 [priceChangePercent] => 0.490 [weightedAvgPrice] => 0.00081656 [prevClosePrice] => 0.00081200 [lastPrice] => 0.00082000 [lastQty] => 3717472.00 [bidPrice] => 0.00082400 [bidQty] => 38906324.00 [askPrice] => 0.00082500 [askQty] => 11908588.00 [openPrice] => 0.00081600 [highPrice] => 0.00082100 [lowPrice] => 0.00080200 [volume] => 16686052.00 [quoteVolume] => 13625.23807800 [openTime] => 1761143854978 [closeTime] => 1761230254978 [firstId] => 1044 [lastId] => 1066 [count] => 23 ) [943] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00080200 [prevClosePrice] => 0.00079800 [lastPrice] => 0.00080200 [lastQty] => 25062.00 [bidPrice] => 0.00082600 [bidQty] => 2910332.00 [askPrice] => 0.00083100 [askQty] => 482416.00 [openPrice] => 0.00080200 [highPrice] => 0.00080200 [lowPrice] => 0.00080200 [volume] => 25062.00 [quoteVolume] => 20.09972400 [openTime] => 1761143888325 [closeTime] => 1761230288325 [firstId] => 332 [lastId] => 332 [count] => 1 ) [944] => Array ( [symbol] => NOTTRY [priceChange] => 0.00070000 [priceChangePercent] => 2.121 [weightedAvgPrice] => 0.03369161 [prevClosePrice] => 0.03430000 [lastPrice] => 0.03370000 [lastQty] => 25062.00 [bidPrice] => 0.03460000 [bidQty] => 20000.00 [askPrice] => 0.03470000 [askQty] => 15923272.00 [openPrice] => 0.03300000 [highPrice] => 0.03370000 [lowPrice] => 0.03300000 [volume] => 25366.00 [quoteVolume] => 854.62140000 [openTime] => 1761143921590 [closeTime] => 1761230321590 [firstId] => 283 [lastId] => 284 [count] => 2 ) [945] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00800000 [priceChangePercent] => 2.402 [weightedAvgPrice] => 0.33424525 [prevClosePrice] => 0.35000000 [lastPrice] => 0.34100000 [lastQty] => 46647.20000000 [bidPrice] => 0.34800000 [bidQty] => 50863.50000000 [askPrice] => 0.34900000 [askQty] => 283597.20000000 [openPrice] => 0.33300000 [highPrice] => 0.34300000 [lowPrice] => 0.33300000 [volume] => 677787.50000000 [quoteVolume] => 226547.25350000 [openTime] => 1761143904919 [closeTime] => 1761230304919 [firstId] => 538 [lastId] => 545 [count] => 8 ) [946] => Array ( [symbol] => ARUSDC [priceChange] => -0.12000000 [priceChangePercent] => -3.069 [weightedAvgPrice] => 3.82974468 [prevClosePrice] => 3.90000000 [lastPrice] => 3.79000000 [lastQty] => 2.61000000 [bidPrice] => 3.85000000 [bidQty] => 7879.04000000 [askPrice] => 3.86000000 [askQty] => 518.15000000 [openPrice] => 3.91000000 [highPrice] => 3.91000000 [lowPrice] => 3.79000000 [volume] => 25.85000000 [quoteVolume] => 98.99890000 [openTime] => 1761143855019 [closeTime] => 1761230255019 [firstId] => 694 [lastId] => 703 [count] => 10 ) [947] => Array ( [symbol] => BBUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.246 [weightedAvgPrice] => 0.12066116 [prevClosePrice] => 0.11940000 [lastPrice] => 0.12220000 [lastQty] => 144302.60000000 [bidPrice] => 0.12070000 [bidQty] => 11586.70000000 [askPrice] => 0.12090000 [askQty] => 13599.20000000 [openPrice] => 0.12190000 [highPrice] => 0.12220000 [lowPrice] => 0.11580000 [volume] => 534509.00000000 [quoteVolume] => 64494.47407000 [openTime] => 1761143921620 [closeTime] => 1761230321620 [firstId] => 768 [lastId] => 779 [count] => 12 ) [948] => Array ( [symbol] => CRVUSDC [priceChange] => 0.01050000 [priceChangePercent] => 2.062 [weightedAvgPrice] => 0.52112128 [prevClosePrice] => 0.51300000 [lastPrice] => 0.51970000 [lastQty] => 96.20000000 [bidPrice] => 0.52130000 [bidQty] => 9976.70000000 [askPrice] => 0.52150000 [askQty] => 3835.10000000 [openPrice] => 0.50920000 [highPrice] => 0.53040000 [lowPrice] => 0.50920000 [volume] => 2520.20000000 [quoteVolume] => 1313.32985000 [openTime] => 1761143921630 [closeTime] => 1761230321630 [firstId] => 1183 [lastId] => 1245 [count] => 63 ) [949] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01207000 [prevClosePrice] => 0.01191000 [lastPrice] => 0.01207000 [lastQty] => 82.90000000 [bidPrice] => 0.01212000 [bidQty] => 67000.00000000 [askPrice] => 0.01213000 [askQty] => 358262.70000000 [openPrice] => 0.01207000 [highPrice] => 0.01207000 [lowPrice] => 0.01207000 [volume] => 82.90000000 [quoteVolume] => 1.00060300 [openTime] => 1761143888384 [closeTime] => 1761230288384 [firstId] => 510 [lastId] => 510 [count] => 1 ) [950] => Array ( [symbol] => ARFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -0.268 [weightedAvgPrice] => 3.72212731 [prevClosePrice] => 3.91000000 [lastPrice] => 3.72000000 [lastQty] => 952.43000000 [bidPrice] => 3.85000000 [bidQty] => 3911.12000000 [askPrice] => 3.87000000 [askQty] => 40.56000000 [openPrice] => 3.73000000 [highPrice] => 3.73000000 [lowPrice] => 3.72000000 [volume] => 1209.79000000 [quoteVolume] => 4502.99240000 [openTime] => 1761143888395 [closeTime] => 1761230288395 [firstId] => 163 [lastId] => 165 [count] => 3 ) [951] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000002 [priceChangePercent] => 0.342 [weightedAvgPrice] => 0.00000589 [prevClosePrice] => 0.00000587 [lastPrice] => 0.00000587 [lastQty] => 2901865.00 [bidPrice] => 0.00000591 [bidQty] => 5309236924.00 [askPrice] => 0.00000595 [askQty] => 599807572.00 [openPrice] => 0.00000585 [highPrice] => 0.00000594 [lowPrice] => 0.00000584 [volume] => 3120498567.00 [quoteVolume] => 18387.09208753 [openTime] => 1761143921659 [closeTime] => 1761230321659 [firstId] => 2194 [lastId] => 2229 [count] => 36 ) [952] => Array ( [symbol] => REZUSDC [priceChange] => -0.00062000 [priceChangePercent] => -5.778 [weightedAvgPrice] => 0.01029560 [prevClosePrice] => 0.01046000 [lastPrice] => 0.01011000 [lastQty] => 964.10000000 [bidPrice] => 0.01018000 [bidQty] => 78048.80000000 [askPrice] => 0.01019000 [askQty] => 189098.70000000 [openPrice] => 0.01073000 [highPrice] => 0.01073000 [lowPrice] => 0.00983000 [volume] => 4929046.80000000 [quoteVolume] => 50747.48865200 [openTime] => 1761143904990 [closeTime] => 1761230304990 [firstId] => 1034 [lastId] => 1047 [count] => 14 ) [953] => Array ( [symbol] => USDCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 42.02354717 [prevClosePrice] => 41.99000000 [lastPrice] => 41.99000000 [lastQty] => 300.00000000 [bidPrice] => 41.99000000 [bidQty] => 725251.00000000 [askPrice] => 42.00000000 [askQty] => 1544512.00000000 [openPrice] => 41.99000000 [highPrice] => 42.08000000 [lowPrice] => 41.98000000 [volume] => 4637463.00000000 [quoteVolume] => 194882645.13000000 [openTime] => 1761143889902 [closeTime] => 1761230289902 [firstId] => 41214 [lastId] => 45025 [count] => 3812 ) [954] => Array ( [symbol] => BTCMXN [priceChange] => 6476.00000000 [priceChangePercent] => 0.325 [weightedAvgPrice] => 1998753.75404796 [prevClosePrice] => 1993499.00000000 [lastPrice] => 1996505.00000000 [lastQty] => 0.01182400 [bidPrice] => 2023331.00000000 [bidQty] => 0.08612800 [askPrice] => 2025298.00000000 [askQty] => 0.00343200 [openPrice] => 1990029.00000000 [highPrice] => 2010136.00000000 [lowPrice] => 1988349.00000000 [volume] => 0.58646800 [quoteVolume] => 1172205.11662900 [openTime] => 1761143921690 [closeTime] => 1761230321690 [firstId] => 3512 [lastId] => 3564 [count] => 53 ) [955] => Array ( [symbol] => XRPMXN [priceChange] => -0.03500000 [priceChangePercent] => -0.079 [weightedAvgPrice] => 44.14420547 [prevClosePrice] => 44.00000000 [lastPrice] => 44.12500000 [lastQty] => 239.40000000 [bidPrice] => 44.17000000 [bidQty] => 1330.70000000 [askPrice] => 44.45000000 [askQty] => 939.20000000 [openPrice] => 44.16000000 [highPrice] => 44.16000000 [lowPrice] => 44.12500000 [volume] => 530.50000000 [quoteVolume] => 23418.50100000 [openTime] => 1761143754795 [closeTime] => 1761230154795 [firstId] => 825 [lastId] => 827 [count] => 3 ) [956] => Array ( [symbol] => ENSUSDC [priceChange] => -0.18000000 [priceChangePercent] => -1.183 [weightedAvgPrice] => 15.10061224 [prevClosePrice] => 15.05000000 [lastPrice] => 15.04000000 [lastQty] => 0.65000000 [bidPrice] => 15.20000000 [bidQty] => 691.52000000 [askPrice] => 15.23000000 [askQty] => 1007.08000000 [openPrice] => 15.22000000 [highPrice] => 15.22000000 [lowPrice] => 15.04000000 [volume] => 0.98000000 [quoteVolume] => 14.79860000 [openTime] => 1761143921709 [closeTime] => 1761230321709 [firstId] => 524 [lastId] => 525 [count] => 2 ) [957] => Array ( [symbol] => LDOUSDC [priceChange] => 0.00970000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.88843261 [prevClosePrice] => 0.88040000 [lastPrice] => 0.88950000 [lastQty] => 5.63000000 [bidPrice] => 0.89880000 [bidQty] => 10217.24000000 [askPrice] => 0.89930000 [askQty] => 364.48000000 [openPrice] => 0.87980000 [highPrice] => 0.88950000 [lowPrice] => 0.84400000 [volume] => 49705.17000000 [quoteVolume] => 44159.69386500 [openTime] => 1761143921723 [closeTime] => 1761230321723 [firstId] => 936 [lastId] => 962 [count] => 27 ) [958] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00082400 [prevClosePrice] => 0.00081300 [lastPrice] => 0.00082400 [lastQty] => 226841.00 [bidPrice] => 0.00082500 [bidQty] => 80000.00 [askPrice] => 0.00082600 [askQty] => 3210456.00 [openPrice] => 0.00082400 [highPrice] => 0.00082400 [lowPrice] => 0.00082400 [volume] => 226841.00 [quoteVolume] => 186.91698400 [openTime] => 1761143888475 [closeTime] => 1761230288475 [firstId] => 554 [lastId] => 554 [count] => 1 ) [959] => Array ( [symbol] => NEARBRL [priceChange] => -0.19000000 [priceChangePercent] => -1.594 [weightedAvgPrice] => 11.85348603 [prevClosePrice] => 11.80000000 [lastPrice] => 11.73000000 [lastQty] => 15.90000000 [bidPrice] => 11.71000000 [bidQty] => 2754.80000000 [askPrice] => 11.73000000 [askQty] => 3740.80000000 [openPrice] => 11.92000000 [highPrice] => 12.04000000 [lowPrice] => 11.73000000 [volume] => 22173.10000000 [quoteVolume] => 262828.53100000 [openTime] => 1761143838491 [closeTime] => 1761230238491 [firstId] => 2021 [lastId] => 2081 [count] => 61 ) [960] => Array ( [symbol] => HIGHTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.158 [weightedAvgPrice] => 12.62398402 [prevClosePrice] => 13.26000000 [lastPrice] => 12.61000000 [lastQty] => 0.80000000 [bidPrice] => 12.98000000 [bidQty] => 3846.60000000 [askPrice] => 13.04000000 [askQty] => 3846.60000000 [openPrice] => 12.63000000 [highPrice] => 12.63000000 [lowPrice] => 12.61000000 [volume] => 2603.80000000 [quoteVolume] => 32870.32960000 [openTime] => 1761143805064 [closeTime] => 1761230205064 [firstId] => 317 [lastId] => 319 [count] => 3 ) [961] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01160000 [prevClosePrice] => 0.01218000 [lastPrice] => 0.01160000 [lastQty] => 191184.50000000 [bidPrice] => 0.01209000 [bidQty] => 1244524.80000000 [askPrice] => 0.01217000 [askQty] => 83072.80000000 [openPrice] => 0.01160000 [highPrice] => 0.01160000 [lowPrice] => 0.01160000 [volume] => 191184.50000000 [quoteVolume] => 2217.74020000 [openTime] => 1761143905081 [closeTime] => 1761230305081 [firstId] => 175 [lastId] => 176 [count] => 2 ) [962] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.732 [weightedAvgPrice] => 0.06266028 [prevClosePrice] => 0.06220000 [lastPrice] => 0.06240000 [lastQty] => 157.30000000 [bidPrice] => 0.06320000 [bidQty] => 46880.80000000 [askPrice] => 0.06330000 [askQty] => 18000.00000000 [openPrice] => 0.06350000 [highPrice] => 0.06350000 [lowPrice] => 0.06240000 [volume] => 393.50000000 [quoteVolume] => 24.65682000 [openTime] => 1761143905091 [closeTime] => 1761230305091 [firstId] => 393 [lastId] => 395 [count] => 3 ) [963] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3895.00000000 [prevClosePrice] => 3871.00000000 [lastPrice] => 3895.00000000 [lastQty] => 2.00000000 [bidPrice] => 3881.00000000 [bidQty] => 8200.00000000 [askPrice] => 3882.00000000 [askQty] => 2556.00000000 [openPrice] => 3895.00000000 [highPrice] => 3895.00000000 [lowPrice] => 3895.00000000 [volume] => 2.00000000 [quoteVolume] => 7790.00000000 [openTime] => 1761143921781 [closeTime] => 1761230321781 [firstId] => 59 [lastId] => 59 [count] => 1 ) [964] => Array ( [symbol] => IOBTC [priceChange] => -0.00000015 [priceChangePercent] => -4.808 [weightedAvgPrice] => 0.00000297 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000297 [lastQty] => 49531.32000000 [bidPrice] => 0.00000298 [bidQty] => 46431.08000000 [askPrice] => 0.00000300 [askQty] => 21193.84000000 [openPrice] => 0.00000312 [highPrice] => 0.00000312 [lowPrice] => 0.00000297 [volume] => 49563.38000000 [quoteVolume] => 0.14720803 [openTime] => 1761143921790 [closeTime] => 1761230321790 [firstId] => 286 [lastId] => 288 [count] => 3 ) [965] => Array ( [symbol] => IOUSDT [priceChange] => -0.00900000 [priceChangePercent] => -2.679 [weightedAvgPrice] => 0.31509577 [prevClosePrice] => 0.33500000 [lastPrice] => 0.32700000 [lastQty] => 903.00000000 [bidPrice] => 0.32700000 [bidQty] => 280977.20000000 [askPrice] => 0.32800000 [askQty] => 55440.68000000 [openPrice] => 0.33600000 [highPrice] => 0.33600000 [lowPrice] => 0.31300000 [volume] => 3811521.04000000 [quoteVolume] => 1200994.16723000 [openTime] => 1761143871879 [closeTime] => 1761230271879 [firstId] => 1375 [lastId] => 1392 [count] => 18 ) [966] => Array ( [symbol] => IOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00029600 [prevClosePrice] => 0.00031200 [lastPrice] => 0.00029600 [lastQty] => 393095.15000000 [bidPrice] => 0.00030100 [bidQty] => 705.44000000 [askPrice] => 0.00030300 [askQty] => 1200.00000000 [openPrice] => 0.00029600 [highPrice] => 0.00029600 [lowPrice] => 0.00029600 [volume] => 393095.15000000 [quoteVolume] => 116.35616440 [openTime] => 1761143788419 [closeTime] => 1761230188419 [firstId] => 265 [lastId] => 266 [count] => 2 ) [967] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32100000 [prevClosePrice] => 0.33800000 [lastPrice] => 0.32100000 [lastQty] => 1861.26000000 [bidPrice] => 0.32800000 [bidQty] => 1845.68000000 [askPrice] => 0.32900000 [askQty] => 1007.44000000 [openPrice] => 0.32100000 [highPrice] => 0.32100000 [lowPrice] => 0.32100000 [volume] => 1861.26000000 [quoteVolume] => 597.46446000 [openTime] => 1761143855230 [closeTime] => 1761230255230 [firstId] => 124 [lastId] => 125 [count] => 2 ) [968] => Array ( [symbol] => IOTRY [priceChange] => 0.33000000 [priceChangePercent] => 2.437 [weightedAvgPrice] => 13.54776858 [prevClosePrice] => 14.22000000 [lastPrice] => 13.87000000 [lastQty] => 60.90000000 [bidPrice] => 13.76000000 [bidQty] => 11874.00000000 [askPrice] => 13.77000000 [askQty] => 33034.04000000 [openPrice] => 13.54000000 [highPrice] => 13.87000000 [lowPrice] => 13.54000000 [volume] => 2586.96000000 [quoteVolume] => 35047.53540000 [openTime] => 1761143905156 [closeTime] => 1761230305156 [firstId] => 580 [lastId] => 582 [count] => 3 ) [969] => Array ( [symbol] => TRUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.74800000 [prevClosePrice] => 0.78600000 [lastPrice] => 0.74800000 [lastQty] => 114122.00000000 [bidPrice] => 0.76700000 [bidQty] => 17212.00000000 [askPrice] => 0.76800000 [askQty] => 296968.00000000 [openPrice] => 0.74800000 [highPrice] => 0.74800000 [lowPrice] => 0.74800000 [volume] => 114122.00000000 [quoteVolume] => 85363.25600000 [openTime] => 1761143871918 [closeTime] => 1761230271918 [firstId] => 803 [lastId] => 804 [count] => 2 ) [970] => Array ( [symbol] => WIFEUR [priceChange] => 0.02600000 [priceChangePercent] => 6.265 [weightedAvgPrice] => 0.43662731 [prevClosePrice] => 0.43700000 [lastPrice] => 0.44100000 [lastQty] => 4567.35000000 [bidPrice] => 0.44000000 [bidQty] => 40704.60000000 [askPrice] => 0.44200000 [askQty] => 1645.56000000 [openPrice] => 0.41500000 [highPrice] => 0.44100000 [lowPrice] => 0.41500000 [volume] => 680901.92000000 [quoteVolume] => 297300.37470000 [openTime] => 1761143921850 [closeTime] => 1761230321850 [firstId] => 417 [lastId] => 452 [count] => 36 ) [971] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000030 [lastQty] => 6427102.60000000 [bidPrice] => 0.00000030 [bidQty] => 7639335.20000000 [askPrice] => 0.00000031 [askQty] => 5176532.70000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000030 [volume] => 6427102.60000000 [quoteVolume] => 1.92813078 [openTime] => 1761108150143 [closeTime] => 1761194550143 [firstId] => 620 [lastId] => 621 [count] => 2 ) [972] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00084000 [priceChangePercent] => -2.469 [weightedAvgPrice] => 0.03307411 [prevClosePrice] => 0.03380000 [lastPrice] => 0.03318000 [lastQty] => 9401.00000000 [bidPrice] => 0.03323000 [bidQty] => 247286.00000000 [askPrice] => 0.03325000 [askQty] => 328705.50000000 [openPrice] => 0.03402000 [highPrice] => 0.03402000 [lowPrice] => 0.03208000 [volume] => 64470.60000000 [quoteVolume] => 2132.30765900 [openTime] => 1761143921871 [closeTime] => 1761230321871 [firstId] => 2405 [lastId] => 2429 [count] => 25 ) [973] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00107000 [priceChangePercent] => -3.154 [weightedAvgPrice] => 0.03298286 [prevClosePrice] => 0.03379000 [lastPrice] => 0.03286000 [lastQty] => 614.60000000 [bidPrice] => 0.03330000 [bidQty] => 2405.00000000 [askPrice] => 0.03334000 [askQty] => 31509.20000000 [openPrice] => 0.03393000 [highPrice] => 0.03395000 [lowPrice] => 0.03218000 [volume] => 10378.40000000 [quoteVolume] => 342.30934500 [openTime] => 1761143921881 [closeTime] => 1761230321881 [firstId] => 491 [lastId] => 507 [count] => 17 ) [974] => Array ( [symbol] => ZKTRY [priceChange] => -0.07500000 [priceChangePercent] => -5.271 [weightedAvgPrice] => 1.37758994 [prevClosePrice] => 1.40400000 [lastPrice] => 1.34800000 [lastQty] => 622.80000000 [bidPrice] => 1.39500000 [bidQty] => 151286.00000000 [askPrice] => 1.39700000 [askQty] => 13882.40000000 [openPrice] => 1.42300000 [highPrice] => 1.42300000 [lowPrice] => 1.34800000 [volume] => 1825.60000000 [quoteVolume] => 2514.92820000 [openTime] => 1761143921891 [closeTime] => 1761230321891 [firstId] => 510 [lastId] => 512 [count] => 3 ) [975] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.01010000 [priceChangePercent] => -3.515 [weightedAvgPrice] => 0.27461367 [prevClosePrice] => 0.28440000 [lastPrice] => 0.27720000 [lastQty] => 19.00000000 [bidPrice] => 0.27720000 [bidQty] => 43945.50000000 [askPrice] => 0.27740000 [askQty] => 1225.50000000 [openPrice] => 0.28730000 [highPrice] => 0.28730000 [lowPrice] => 0.27310000 [volume] => 337202.90000000 [quoteVolume] => 92600.52544000 [openTime] => 1761143921901 [closeTime] => 1761230321901 [firstId] => 16131 [lastId] => 16153 [count] => 23 ) [976] => Array ( [symbol] => LISTABNB [priceChange] => -0.00000030 [priceChangePercent] => -0.118 [weightedAvgPrice] => 0.00025440 [prevClosePrice] => 0.00027000 [lastPrice] => 0.00025420 [lastQty] => 39.40000000 [bidPrice] => 0.00025350 [bidQty] => 2075.50000000 [askPrice] => 0.00025520 [askQty] => 8757.60000000 [openPrice] => 0.00025450 [highPrice] => 0.00025450 [lowPrice] => 0.00025420 [volume] => 157856.50000000 [quoteVolume] => 40.15868541 [openTime] => 1761143905231 [closeTime] => 1761230305231 [firstId] => 299 [lastId] => 302 [count] => 4 ) [977] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.036 [weightedAvgPrice] => 0.27508060 [prevClosePrice] => 0.29000000 [lastPrice] => 0.27500000 [lastQty] => 2269.20000000 [bidPrice] => 0.27680000 [bidQty] => 47617.00000000 [askPrice] => 0.27850000 [askQty] => 76.00000000 [openPrice] => 0.27510000 [highPrice] => 0.27510000 [lowPrice] => 0.27500000 [volume] => 11694.40000000 [quoteVolume] => 3216.90252000 [openTime] => 1761143888666 [closeTime] => 1761230288666 [firstId] => 423 [lastId] => 425 [count] => 3 ) [978] => Array ( [symbol] => LISTATRY [priceChange] => 0.59000000 [priceChangePercent] => 5.175 [weightedAvgPrice] => 11.49971007 [prevClosePrice] => 12.00000000 [lastPrice] => 11.99000000 [lastQty] => 16626.40000000 [bidPrice] => 11.64000000 [bidQty] => 4533.10000000 [askPrice] => 11.66000000 [askQty] => 16658.70000000 [openPrice] => 11.40000000 [highPrice] => 11.99000000 [lowPrice] => 11.38000000 [volume] => 92302.00000000 [quoteVolume] => 1061446.23900000 [openTime] => 1761143921931 [closeTime] => 1761230321931 [firstId] => 571 [lastId] => 576 [count] => 6 ) [979] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001540 [prevClosePrice] => 0.00001536 [lastPrice] => 0.00001540 [lastQty] => 6.52000000 [bidPrice] => 0.00001561 [bidQty] => 4063.12000000 [askPrice] => 0.00001563 [askQty] => 3307.48000000 [openPrice] => 0.00001540 [highPrice] => 0.00001540 [lowPrice] => 0.00001540 [volume] => 6.52000000 [quoteVolume] => 0.00010040 [openTime] => 1761143872019 [closeTime] => 1761230272019 [firstId] => 251 [lastId] => 251 [count] => 1 ) [980] => Array ( [symbol] => ZROUSDT [priceChange] => -0.01900000 [priceChangePercent] => -1.105 [weightedAvgPrice] => 1.67440735 [prevClosePrice] => 1.70700000 [lastPrice] => 1.70000000 [lastQty] => 246.00000000 [bidPrice] => 1.71400000 [bidQty] => 36366.32000000 [askPrice] => 1.71500000 [askQty] => 2392.15000000 [openPrice] => 1.71900000 [highPrice] => 1.71900000 [lowPrice] => 1.62000000 [volume] => 1543.96000000 [quoteVolume] => 2585.21797000 [openTime] => 1761143921952 [closeTime] => 1761230321952 [firstId] => 1527 [lastId] => 1558 [count] => 32 ) [981] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.179 [weightedAvgPrice] => 1.65503715 [prevClosePrice] => 1.72700000 [lastPrice] => 1.66900000 [lastQty] => 12.11000000 [bidPrice] => 1.71700000 [bidQty] => 2334.80000000 [askPrice] => 1.72000000 [askQty] => 1147.64000000 [openPrice] => 1.67200000 [highPrice] => 1.67200000 [lowPrice] => 1.62500000 [volume] => 36.61000000 [quoteVolume] => 60.59091000 [openTime] => 1761143921962 [closeTime] => 1761230321962 [firstId] => 207 [lastId] => 209 [count] => 3 ) [982] => Array ( [symbol] => ZROTRY [priceChange] => 3.50000000 [priceChangePercent] => 5.124 [weightedAvgPrice] => 69.27631233 [prevClosePrice] => 71.80000000 [lastPrice] => 71.80000000 [lastQty] => 6170.46000000 [bidPrice] => 71.90000000 [bidQty] => 7109.72000000 [askPrice] => 72.10000000 [askQty] => 6797.60000000 [openPrice] => 68.30000000 [highPrice] => 71.80000000 [lowPrice] => 68.00000000 [volume] => 19960.13000000 [quoteVolume] => 1382764.20000000 [openTime] => 1761143921971 [closeTime] => 1761230321971 [firstId] => 286 [lastId] => 292 [count] => 7 ) [983] => Array ( [symbol] => WIFBRL [priceChange] => 0.13000000 [priceChangePercent] => 4.962 [weightedAvgPrice] => 2.67149947 [prevClosePrice] => 2.76000000 [lastPrice] => 2.75000000 [lastQty] => 751.40000000 [bidPrice] => 2.72000000 [bidQty] => 1003.20000000 [askPrice] => 2.77000000 [askQty] => 31564.80000000 [openPrice] => 2.62000000 [highPrice] => 2.75000000 [lowPrice] => 2.61000000 [volume] => 1896.00000000 [quoteVolume] => 5065.16300000 [openTime] => 1761143921982 [closeTime] => 1761230321982 [firstId] => 192 [lastId] => 194 [count] => 3 ) [984] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00087000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.03331752 [prevClosePrice] => 0.03378000 [lastPrice] => 0.03306000 [lastQty] => 907.30000000 [bidPrice] => 0.03324000 [bidQty] => 4000.00000000 [askPrice] => 0.03325000 [askQty] => 4934.80000000 [openPrice] => 0.03393000 [highPrice] => 0.03393000 [lowPrice] => 0.03306000 [volume] => 2099.40000000 [quoteVolume] => 69.94680500 [openTime] => 1761143921992 [closeTime] => 1761230321992 [firstId] => 982 [lastId] => 985 [count] => 4 ) [985] => Array ( [symbol] => ZROUSDC [priceChange] => 0.06900000 [priceChangePercent] => 4.179 [weightedAvgPrice] => 1.71882812 [prevClosePrice] => 1.67100000 [lastPrice] => 1.72000000 [lastQty] => 1287.52000000 [bidPrice] => 1.71400000 [bidQty] => 8540.76000000 [askPrice] => 1.71600000 [askQty] => 379.12000000 [openPrice] => 1.65100000 [highPrice] => 1.72000000 [lowPrice] => 1.65100000 [volume] => 19607.68000000 [quoteVolume] => 33702.23168000 [openTime] => 1761143922003 [closeTime] => 1761230322003 [firstId] => 640 [lastId] => 648 [count] => 9 ) [986] => Array ( [symbol] => IOUSDC [priceChange] => 0.00800000 [priceChangePercent] => 2.492 [weightedAvgPrice] => 0.32100060 [prevClosePrice] => 0.33800000 [lastPrice] => 0.32900000 [lastQty] => 30.29000000 [bidPrice] => 0.32700000 [bidQty] => 19152.08000000 [askPrice] => 0.32800000 [askQty] => 2379.60000000 [openPrice] => 0.32100000 [highPrice] => 0.32900000 [lowPrice] => 0.32100000 [volume] => 407111.75000000 [quoteVolume] => 130683.11407000 [openTime] => 1761143855422 [closeTime] => 1761230255422 [firstId] => 719 [lastId] => 721 [count] => 3 ) [987] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000015 [priceChangePercent] => 0.674 [weightedAvgPrice] => 0.00002225 [prevClosePrice] => 0.00002335 [lastPrice] => 0.00002242 [lastQty] => 68583292.00 [bidPrice] => 0.00002325 [bidQty] => 267962180.00 [askPrice] => 0.00002326 [askQty] => 20000000.00 [openPrice] => 0.00002227 [highPrice] => 0.00002242 [lowPrice] => 0.00002129 [volume] => 378149195.00 [quoteVolume] => 8415.16348343 [openTime] => 1761143922023 [closeTime] => 1761230322023 [firstId] => 774 [lastId] => 795 [count] => 22 ) [988] => Array ( [symbol] => ETHARS [priceChange] => -54206.00000000 [priceChangePercent] => -0.884 [weightedAvgPrice] => 6080022.37781734 [prevClosePrice] => 6128530.00000000 [lastPrice] => 6080184.00000000 [lastQty] => 0.48798000 [bidPrice] => 6076461.00000000 [bidQty] => 0.06044000 [askPrice] => 6092874.00000000 [askQty] => 0.06446000 [openPrice] => 6134390.00000000 [highPrice] => 6134390.00000000 [lowPrice] => 6061907.00000000 [volume] => 3.87600000 [quoteVolume] => 23566166.73642000 [openTime] => 1761143922033 [closeTime] => 1761230322033 [firstId] => 2312 [lastId] => 2332 [count] => 21 ) [989] => Array ( [symbol] => GUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.949 [weightedAvgPrice] => 0.00722974 [prevClosePrice] => 0.00738000 [lastPrice] => 0.00731000 [lastQty] => 18446.00000000 [bidPrice] => 0.00733000 [bidQty] => 1280264.00000000 [askPrice] => 0.00734000 [askQty] => 59400.00000000 [openPrice] => 0.00738000 [highPrice] => 0.00738000 [lowPrice] => 0.00718000 [volume] => 251638.00000000 [quoteVolume] => 1819.27701000 [openTime] => 1761143922042 [closeTime] => 1761230322042 [firstId] => 451 [lastId] => 460 [count] => 10 ) [990] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30200000 [prevClosePrice] => 0.30900000 [lastPrice] => 0.30200000 [lastQty] => 34.00000000 [bidPrice] => 0.30700000 [bidQty] => 1229516.00000000 [askPrice] => 0.30900000 [askQty] => 1942820.00000000 [openPrice] => 0.30200000 [highPrice] => 0.30200000 [lowPrice] => 0.30200000 [volume] => 34.00000000 [quoteVolume] => 10.26800000 [openTime] => 1761143805368 [closeTime] => 1761230205368 [firstId] => 105 [lastId] => 105 [count] => 1 ) [991] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010959 [prevClosePrice] => 0.00010960 [lastPrice] => 0.00010960 [lastQty] => 0.91300000 [bidPrice] => 0.00010910 [bidQty] => 77.08400000 [askPrice] => 0.00010940 [askQty] => 61.04800000 [openPrice] => 0.00010960 [highPrice] => 0.00010960 [lowPrice] => 0.00010960 [volume] => 0.91300000 [quoteVolume] => 0.00010006 [openTime] => 1761143888807 [closeTime] => 1761230288807 [firstId] => 267 [lastId] => 267 [count] => 1 ) [992] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.05000000 [priceChangePercent] => -0.418 [weightedAvgPrice] => 11.87308369 [prevClosePrice] => 11.95000000 [lastPrice] => 11.92000000 [lastQty] => 1.69500000 [bidPrice] => 11.99000000 [bidQty] => 126.45900000 [askPrice] => 12.00000000 [askQty] => 1009.72700000 [openPrice] => 11.97000000 [highPrice] => 12.07000000 [lowPrice] => 11.43000000 [volume] => 138.07800000 [quoteVolume] => 1639.41165000 [openTime] => 1761143888817 [closeTime] => 1761230288817 [firstId] => 2262 [lastId] => 2277 [count] => 16 ) [993] => Array ( [symbol] => BANANABNB [priceChange] => -0.00033000 [priceChangePercent] => -2.968 [weightedAvgPrice] => 0.01103841 [prevClosePrice] => 0.01158000 [lastPrice] => 0.01079000 [lastQty] => 1.66800000 [bidPrice] => 0.01102000 [bidQty] => 33.33200000 [askPrice] => 0.01105000 [askQty] => 33.33200000 [openPrice] => 0.01112000 [highPrice] => 0.01113000 [lowPrice] => 0.01079000 [volume] => 8.42400000 [quoteVolume] => 0.09298753 [openTime] => 1761143922083 [closeTime] => 1761230322083 [firstId] => 159 [lastId] => 163 [count] => 5 ) [994] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.15000000 [priceChangePercent] => 1.277 [weightedAvgPrice] => 11.82438704 [prevClosePrice] => 12.12000000 [lastPrice] => 11.90000000 [lastQty] => 1.69900000 [bidPrice] => 12.00000000 [bidQty] => 887.47200000 [askPrice] => 12.05000000 [askQty] => 28.00000000 [openPrice] => 11.75000000 [highPrice] => 11.90000000 [lowPrice] => 11.75000000 [volume] => 3.42600000 [quoteVolume] => 40.51035000 [openTime] => 1761143888838 [closeTime] => 1761230288838 [firstId] => 357 [lastId] => 358 [count] => 2 ) [995] => Array ( [symbol] => BANANATRY [priceChange] => 17.00000000 [priceChangePercent] => 3.505 [weightedAvgPrice] => 494.19103477 [prevClosePrice] => 508.00000000 [lastPrice] => 502.00000000 [lastQty] => 1.69500000 [bidPrice] => 503.00000000 [bidQty] => 1040.47200000 [askPrice] => 505.00000000 [askQty] => 6727.33600000 [openPrice] => 485.00000000 [highPrice] => 510.00000000 [lowPrice] => 483.00000000 [volume] => 16397.37100000 [quoteVolume] => 8103433.74200000 [openTime] => 1761143888848 [closeTime] => 1761230288848 [firstId] => 366 [lastId] => 372 [count] => 7 ) [996] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000055 [priceChangePercent] => -2.423 [weightedAvgPrice] => 0.00002255 [prevClosePrice] => 0.00002269 [lastPrice] => 0.00002215 [lastQty] => 8.28000000 [bidPrice] => 0.00002221 [bidQty] => 984.44000000 [askPrice] => 0.00002222 [askQty] => 1079.52000000 [openPrice] => 0.00002270 [highPrice] => 0.00002280 [lowPrice] => 0.00002183 [volume] => 134916.28000000 [quoteVolume] => 3.04275625 [openTime] => 1761143922113 [closeTime] => 1761230322113 [firstId] => 9640 [lastId] => 10185 [count] => 546 ) [997] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.03400000 [priceChangePercent] => -1.389 [weightedAvgPrice] => 2.40937440 [prevClosePrice] => 2.44700000 [lastPrice] => 2.41300000 [lastQty] => 8.28000000 [bidPrice] => 2.43900000 [bidQty] => 2662.88000000 [askPrice] => 2.44000000 [askQty] => 13148.08000000 [openPrice] => 2.44700000 [highPrice] => 2.45900000 [lowPrice] => 2.33400000 [volume] => 1223.32000000 [quoteVolume] => 2947.43589000 [openTime] => 1761143905443 [closeTime] => 1761230305443 [firstId] => 2208 [lastId] => 2267 [count] => 60 ) [998] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.02500000 [priceChangePercent] => -1.018 [weightedAvgPrice] => 2.44630502 [prevClosePrice] => 2.45700000 [lastPrice] => 2.43100000 [lastQty] => 8.31000000 [bidPrice] => 2.44400000 [bidQty] => 1163.80000000 [askPrice] => 2.44700000 [askQty] => 819.24000000 [openPrice] => 2.45600000 [highPrice] => 2.48900000 [lowPrice] => 2.39200000 [volume] => 16502.66000000 [quoteVolume] => 40370.53992000 [openTime] => 1761143905453 [closeTime] => 1761230305453 [firstId] => 2381 [lastId] => 2493 [count] => 113 ) [999] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.03300000 [priceChangePercent] => -1.345 [weightedAvgPrice] => 2.42563041 [prevClosePrice] => 2.42200000 [lastPrice] => 2.42100000 [lastQty] => 8.32000000 [bidPrice] => 2.43900000 [bidQty] => 7479.64000000 [askPrice] => 2.44100000 [askQty] => 1970.40000000 [openPrice] => 2.45400000 [highPrice] => 2.45400000 [lowPrice] => 2.33200000 [volume] => 943.06000000 [quoteVolume] => 2287.51501000 [openTime] => 1761143922143 [closeTime] => 1761230322143 [firstId] => 761 [lastId] => 771 [count] => 11 ) [1000] => Array ( [symbol] => RENDERTRY [priceChange] => -1.00000000 [priceChangePercent] => -0.969 [weightedAvgPrice] => 102.59428532 [prevClosePrice] => 102.60000000 [lastPrice] => 102.20000000 [lastQty] => 8.22000000 [bidPrice] => 102.40000000 [bidQty] => 4996.20000000 [askPrice] => 102.60000000 [askQty] => 4297.56000000 [openPrice] => 103.20000000 [highPrice] => 104.10000000 [lowPrice] => 101.20000000 [volume] => 25527.08000000 [quoteVolume] => 2618932.52900000 [openTime] => 1761143922153 [closeTime] => 1761230322153 [firstId] => 2838 [lastId] => 2892 [count] => 55 ) [1001] => Array ( [symbol] => RENDEREUR [priceChange] => -0.02100000 [priceChangePercent] => -1.001 [weightedAvgPrice] => 2.10502608 [prevClosePrice] => 2.11000000 [lastPrice] => 2.07700000 [lastQty] => 165.08000000 [bidPrice] => 2.10000000 [bidQty] => 411.16000000 [askPrice] => 2.10200000 [askQty] => 186.56000000 [openPrice] => 2.09800000 [highPrice] => 2.13900000 [lowPrice] => 2.07400000 [volume] => 23219.60000000 [quoteVolume] => 48877.86350000 [openTime] => 1761143922163 [closeTime] => 1761230322163 [firstId] => 3285 [lastId] => 3333 [count] => 49 ) [1002] => Array ( [symbol] => RENDERBRL [priceChange] => -0.26000000 [priceChangePercent] => -1.962 [weightedAvgPrice] => 13.17414991 [prevClosePrice] => 13.39000000 [lastPrice] => 12.99000000 [lastQty] => 8.30000000 [bidPrice] => 13.15000000 [bidQty] => 114.68000000 [askPrice] => 13.17000000 [askQty] => 151.84000000 [openPrice] => 13.25000000 [highPrice] => 13.29000000 [lowPrice] => 12.99000000 [volume] => 4001.48000000 [quoteVolume] => 52716.09740000 [openTime] => 1761143922173 [closeTime] => 1761230322173 [firstId] => 994 [lastId] => 1012 [count] => 19 ) [1003] => Array ( [symbol] => TONBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.360 [weightedAvgPrice] => 0.00001944 [prevClosePrice] => 0.00001988 [lastPrice] => 0.00001938 [lastQty] => 9.46000000 [bidPrice] => 0.00001936 [bidQty] => 1069.68000000 [askPrice] => 0.00001939 [askQty] => 9627.92000000 [openPrice] => 0.00001945 [highPrice] => 0.00001945 [lowPrice] => 0.00001938 [volume] => 59.03000000 [quoteVolume] => 0.00114746 [openTime] => 1761143922183 [closeTime] => 1761230322183 [firstId] => 380 [lastId] => 381 [count] => 2 ) [1004] => Array ( [symbol] => TONUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 2.12656236 [prevClosePrice] => 2.14300000 [lastPrice] => 2.12100000 [lastQty] => 4854.43000000 [bidPrice] => 2.12600000 [bidQty] => 44299.56000000 [askPrice] => 2.12700000 [askQty] => 9770.54000000 [openPrice] => 2.12300000 [highPrice] => 2.14300000 [lowPrice] => 2.08200000 [volume] => 92073.17000000 [quoteVolume] => 195799.33740000 [openTime] => 1761143922193 [closeTime] => 1761230322193 [firstId] => 2515 [lastId] => 2577 [count] => 63 ) [1005] => Array ( [symbol] => TONFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.13200000 [prevClosePrice] => 2.15200000 [lastPrice] => 2.13200000 [lastQty] => 2.35000000 [bidPrice] => 2.13100000 [bidQty] => 4272.92000000 [askPrice] => 2.13200000 [askQty] => 77.59000000 [openPrice] => 2.13200000 [highPrice] => 2.13200000 [lowPrice] => 2.13200000 [volume] => 2.35000000 [quoteVolume] => 5.01020000 [openTime] => 1761143922203 [closeTime] => 1761230322203 [firstId] => 268 [lastId] => 268 [count] => 1 ) [1006] => Array ( [symbol] => TONTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.112 [weightedAvgPrice] => 88.90141584 [prevClosePrice] => 90.50000000 [lastPrice] => 89.00000000 [lastQty] => 9.49000000 [bidPrice] => 89.30000000 [bidQty] => 6860.08000000 [askPrice] => 89.40000000 [askQty] => 5262.20000000 [openPrice] => 89.10000000 [highPrice] => 89.10000000 [lowPrice] => 88.80000000 [volume] => 19.07000000 [quoteVolume] => 1695.35000000 [openTime] => 1761143905535 [closeTime] => 1761230305535 [firstId] => 371 [lastId] => 373 [count] => 3 ) [1007] => Array ( [symbol] => BONKBRL [priceChange] => -0.00000073 [priceChangePercent] => -0.939 [weightedAvgPrice] => 0.00007640 [prevClosePrice] => 0.00007821 [lastPrice] => 0.00007700 [lastQty] => 597163391.00 [bidPrice] => 0.00007524 [bidQty] => 172205036.00 [askPrice] => 0.00007737 [askQty] => 250968712.00 [openPrice] => 0.00007773 [highPrice] => 0.00007773 [lowPrice] => 0.00007290 [volume] => 1090986127.00 [quoteVolume] => 83346.47727179 [openTime] => 1761143922223 [closeTime] => 1761230322223 [firstId] => 844 [lastId] => 855 [count] => 12 ) [1008] => Array ( [symbol] => DOGEJPY [priceChange] => 0.03000000 [priceChangePercent] => 0.104 [weightedAvgPrice] => 29.05806772 [prevClosePrice] => 28.91000000 [lastPrice] => 28.95000000 [lastQty] => 4581.00000000 [bidPrice] => 29.76000000 [bidQty] => 4824.00000000 [askPrice] => 29.78000000 [askQty] => 17712.00000000 [openPrice] => 28.92000000 [highPrice] => 29.31000000 [lowPrice] => 28.81000000 [volume] => 1993525.00000000 [quoteVolume] => 57927984.45000000 [openTime] => 1761143922234 [closeTime] => 1761230322234 [firstId] => 10691 [lastId] => 10874 [count] => 184 ) [1009] => Array ( [symbol] => NEARJPY [priceChange] => -1.10000000 [priceChangePercent] => -0.330 [weightedAvgPrice] => 333.22526624 [prevClosePrice] => 333.10000000 [lastPrice] => 331.90000000 [lastQty] => 123.00000000 [bidPrice] => 332.20000000 [bidQty] => 640.00000000 [askPrice] => 332.30000000 [askQty] => 1869.50000000 [openPrice] => 333.00000000 [highPrice] => 337.80000000 [lowPrice] => 329.00000000 [volume] => 67965.80000000 [quoteVolume] => 22647921.80000000 [openTime] => 1761143822302 [closeTime] => 1761230222302 [firstId] => 5527 [lastId] => 5650 [count] => 124 ) [1010] => Array ( [symbol] => TONUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.13556292 [prevClosePrice] => 2.13500000 [lastPrice] => 2.13700000 [lastQty] => 213.18000000 [bidPrice] => 2.12700000 [bidQty] => 6753.28000000 [askPrice] => 2.12800000 [askQty] => 1271.00000000 [openPrice] => 2.13700000 [highPrice] => 2.14100000 [lowPrice] => 2.11800000 [volume] => 376.93000000 [quoteVolume] => 804.95773000 [openTime] => 1761143922254 [closeTime] => 1761230322254 [firstId] => 626 [lastId] => 633 [count] => 8 ) [1011] => Array ( [symbol] => AAVEFDUSD [priceChange] => -4.30000000 [priceChangePercent] => -1.942 [weightedAvgPrice] => 221.61743571 [prevClosePrice] => 221.68000000 [lastPrice] => 217.13000000 [lastQty] => 1.33400000 [bidPrice] => 222.09000000 [bidQty] => 9.21200000 [askPrice] => 222.45000000 [askQty] => 7.36400000 [openPrice] => 221.43000000 [highPrice] => 224.88000000 [lowPrice] => 217.05000000 [volume] => 257.17500000 [quoteVolume] => 56994.46403000 [openTime] => 1761143922264 [closeTime] => 1761230322264 [firstId] => 3014 [lastId] => 3169 [count] => 156 ) [1012] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000390 [priceChangePercent] => 6.927 [weightedAvgPrice] => 0.00006103 [prevClosePrice] => 0.00005730 [lastPrice] => 0.00006020 [lastQty] => 166389.00 [bidPrice] => 0.00005960 [bidQty] => 161647324.00 [askPrice] => 0.00005970 [askQty] => 356658540.00 [openPrice] => 0.00005630 [highPrice] => 0.00006510 [lowPrice] => 0.00005610 [volume] => 645679736.00 [quoteVolume] => 39405.42280540 [openTime] => 1761143905596 [closeTime] => 1761230305596 [firstId] => 1321 [lastId] => 1402 [count] => 82 ) [1013] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000210 [priceChangePercent] => 3.608 [weightedAvgPrice] => 0.00005889 [prevClosePrice] => 0.00005560 [lastPrice] => 0.00006030 [lastQty] => 331674.00 [bidPrice] => 0.00005970 [bidQty] => 24609516.00 [askPrice] => 0.00005980 [askQty] => 8616492.00 [openPrice] => 0.00005820 [highPrice] => 0.00006490 [lowPrice] => 0.00005820 [volume] => 67588539.00 [quoteVolume] => 3980.28244090 [openTime] => 1761143922284 [closeTime] => 1761230322284 [firstId] => 204 [lastId] => 225 [count] => 22 ) [1014] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00008000 [priceChangePercent] => -3.162 [weightedAvgPrice] => 0.00256807 [prevClosePrice] => 0.00240000 [lastPrice] => 0.00245000 [lastQty] => 341880.00 [bidPrice] => 0.00250000 [bidQty] => 198711232.00 [askPrice] => 0.00251000 [askQty] => 375260356.00 [openPrice] => 0.00253000 [highPrice] => 0.00275000 [lowPrice] => 0.00245000 [volume] => 3600457680.00 [quoteVolume] => 9246213.89863000 [openTime] => 1761143822351 [closeTime] => 1761230222351 [firstId] => 372 [lastId] => 393 [count] => 22 ) [1015] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00010000 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00010000 [lastQty] => 5.00000000 [bidPrice] => 1.00010000 [bidQty] => 910127.10000000 [askPrice] => 1.00020000 [askQty] => 697839.50000000 [openPrice] => 1.00010000 [highPrice] => 1.00010000 [lowPrice] => 1.00010000 [volume] => 5.00000000 [quoteVolume] => 5.00050000 [openTime] => 1761139720029 [closeTime] => 1761226120029 [firstId] => 97 [lastId] => 97 [count] => 1 ) [1016] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00160000 [priceChangePercent] => 0.138 [weightedAvgPrice] => 1.16107453 [prevClosePrice] => 1.15900000 [lastPrice] => 1.16130000 [lastQty] => 20.00000000 [bidPrice] => 1.16090000 [bidQty] => 17333.50000000 [askPrice] => 1.16110000 [askQty] => 2796.40000000 [openPrice] => 1.15970000 [highPrice] => 1.16170000 [lowPrice] => 1.15920000 [volume] => 63889.20000000 [quoteVolume] => 74180.12285000 [openTime] => 1761143922314 [closeTime] => 1761230322314 [firstId] => 1172 [lastId] => 1208 [count] => 37 ) [1017] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000160 [priceChangePercent] => 2.735 [weightedAvgPrice] => 0.00005960 [prevClosePrice] => 0.00005840 [lastPrice] => 0.00006010 [lastQty] => 332778.00 [bidPrice] => 0.00005960 [bidQty] => 33560400.00 [askPrice] => 0.00005980 [askQty] => 276087944.00 [openPrice] => 0.00005850 [highPrice] => 0.00006380 [lowPrice] => 0.00005620 [volume] => 3337825698.00 [quoteVolume] => 198923.11832780 [openTime] => 1761143905647 [closeTime] => 1761230305647 [firstId] => 849 [lastId] => 873 [count] => 25 ) [1018] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00130000 [priceChangePercent] => 3.812 [weightedAvgPrice] => 0.03406119 [prevClosePrice] => 0.03570000 [lastPrice] => 0.03540000 [lastQty] => 283.20000000 [bidPrice] => 0.03580000 [bidQty] => 111366.30000000 [askPrice] => 0.03590000 [askQty] => 14850.00000000 [openPrice] => 0.03410000 [highPrice] => 0.03540000 [lowPrice] => 0.03390000 [volume] => 699181.40000000 [quoteVolume] => 23814.95210000 [openTime] => 1761143855747 [closeTime] => 1761230255747 [firstId] => 911 [lastId] => 917 [count] => 7 ) [1019] => Array ( [symbol] => AAVEUSDC [priceChange] => -0.25000000 [priceChangePercent] => -0.114 [weightedAvgPrice] => 218.52255808 [prevClosePrice] => 220.45000000 [lastPrice] => 218.53000000 [lastQty] => 1.70900000 [bidPrice] => 221.74000000 [bidQty] => 17.78400000 [askPrice] => 221.78000000 [askQty] => 0.72000000 [openPrice] => 218.78000000 [highPrice] => 218.78000000 [lowPrice] => 218.50000000 [volume] => 3.87400000 [quoteVolume] => 846.55639000 [openTime] => 1761143922345 [closeTime] => 1761230322345 [firstId] => 946 [lastId] => 950 [count] => 5 ) [1020] => Array ( [symbol] => SUNTRY [priceChange] => -0.01050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.97923613 [prevClosePrice] => 0.98480000 [lastPrice] => 0.97430000 [lastQty] => 862.00000000 [bidPrice] => 0.97230000 [bidQty] => 110592.00000000 [askPrice] => 0.97250000 [askQty] => 7084.00000000 [openPrice] => 0.98480000 [highPrice] => 0.98480000 [lowPrice] => 0.97430000 [volume] => 3238.00000000 [quoteVolume] => 3170.76660000 [openTime] => 1761143922355 [closeTime] => 1761230322355 [firstId] => 86 [lastId] => 88 [count] => 3 ) [1021] => Array ( [symbol] => POLBNB [priceChange] => -0.00000720 [priceChangePercent] => -3.991 [weightedAvgPrice] => 0.00017851 [prevClosePrice] => 0.00017970 [lastPrice] => 0.00017320 [lastQty] => 103.60000000 [bidPrice] => 0.00017570 [bidQty] => 16192.40000000 [askPrice] => 0.00017590 [askQty] => 11188.20000000 [openPrice] => 0.00018040 [highPrice] => 0.00018040 [lowPrice] => 0.00017190 [volume] => 121396.30000000 [quoteVolume] => 21.67044042 [openTime] => 1761143905687 [closeTime] => 1761230305687 [firstId] => 2044 [lastId] => 2119 [count] => 76 ) [1022] => Array ( [symbol] => POLBRL [priceChange] => -0.00600000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 1.03717681 [prevClosePrice] => 1.03600000 [lastPrice] => 1.03100000 [lastQty] => 64.70000000 [bidPrice] => 1.03100000 [bidQty] => 2090.40000000 [askPrice] => 1.03200000 [askQty] => 15662.40000000 [openPrice] => 1.03700000 [highPrice] => 1.04800000 [lowPrice] => 1.02500000 [volume] => 123821.40000000 [quoteVolume] => 128424.68520000 [openTime] => 1761143922376 [closeTime] => 1761230322376 [firstId] => 3560 [lastId] => 3670 [count] => 111 ) [1023] => Array ( [symbol] => POLBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.00000177 [prevClosePrice] => 0.00000180 [lastPrice] => 0.00000176 [lastQty] => 258.00000000 [bidPrice] => 0.00000174 [bidQty] => 689117.50000000 [askPrice] => 0.00000175 [askQty] => 333098.40000000 [openPrice] => 0.00000178 [highPrice] => 0.00000178 [lowPrice] => 0.00000176 [volume] => 13623.80000000 [quoteVolume] => 0.02416669 [openTime] => 1761143373991 [closeTime] => 1761229773991 [firstId] => 356 [lastId] => 361 [count] => 6 ) [1024] => Array ( [symbol] => POLETH [priceChange] => -0.00000020 [priceChangePercent] => -0.397 [weightedAvgPrice] => 0.00005024 [prevClosePrice] => 0.00005050 [lastPrice] => 0.00005020 [lastQty] => 25266.40000000 [bidPrice] => 0.00004960 [bidQty] => 9063.60000000 [askPrice] => 0.00004970 [askQty] => 23900.70000000 [openPrice] => 0.00005040 [highPrice] => 0.00005040 [lowPrice] => 0.00005010 [volume] => 67020.60000000 [quoteVolume] => 3.36729554 [openTime] => 1761143555415 [closeTime] => 1761229955415 [firstId] => 692 [lastId] => 704 [count] => 13 ) [1025] => Array ( [symbol] => POLEUR [priceChange] => -0.00110000 [priceChangePercent] => -0.663 [weightedAvgPrice] => 0.16524307 [prevClosePrice] => 0.16570000 [lastPrice] => 0.16470000 [lastQty] => 1259.60000000 [bidPrice] => 0.16470000 [bidQty] => 24481.50000000 [askPrice] => 0.16480000 [askQty] => 20440.00000000 [openPrice] => 0.16580000 [highPrice] => 0.16670000 [lowPrice] => 0.16390000 [volume] => 183625.80000000 [quoteVolume] => 30342.89025000 [openTime] => 1761143889152 [closeTime] => 1761230289152 [firstId] => 3882 [lastId] => 3967 [count] => 86 ) [1026] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.521 [weightedAvgPrice] => 0.19261655 [prevClosePrice] => 0.19220000 [lastPrice] => 0.19300000 [lastQty] => 103.60000000 [bidPrice] => 0.19170000 [bidQty] => 12564.00000000 [askPrice] => 0.19180000 [askQty] => 843.60000000 [openPrice] => 0.19200000 [highPrice] => 0.19450000 [lowPrice] => 0.18950000 [volume] => 165856.60000000 [quoteVolume] => 31946.72620000 [openTime] => 1761143922416 [closeTime] => 1761230322416 [firstId] => 3858 [lastId] => 3946 [count] => 89 ) [1027] => Array ( [symbol] => POLJPY [priceChange] => 0.30000000 [priceChangePercent] => 1.027 [weightedAvgPrice] => 29.19634379 [prevClosePrice] => 29.18000000 [lastPrice] => 29.51000000 [lastQty] => 104.50000000 [bidPrice] => 29.20000000 [bidQty] => 463.20000000 [askPrice] => 29.21000000 [askQty] => 11097.20000000 [openPrice] => 29.21000000 [highPrice] => 29.51000000 [lowPrice] => 28.35000000 [volume] => 382166.00000000 [quoteVolume] => 11157849.92100000 [openTime] => 1761143872503 [closeTime] => 1761230272503 [firstId] => 3223 [lastId] => 3288 [count] => 66 ) [1028] => Array ( [symbol] => POLTRY [priceChange] => -0.15000000 [priceChangePercent] => -1.852 [weightedAvgPrice] => 8.07178210 [prevClosePrice] => 8.06000000 [lastPrice] => 7.95000000 [lastQty] => 106.30000000 [bidPrice] => 8.03000000 [bidQty] => 29143.20000000 [askPrice] => 8.04000000 [askQty] => 348910.40000000 [openPrice] => 8.10000000 [highPrice] => 8.15000000 [lowPrice] => 7.95000000 [volume] => 182189.40000000 [quoteVolume] => 1470593.13800000 [openTime] => 1761143805754 [closeTime] => 1761230205754 [firstId] => 5265 [lastId] => 5361 [count] => 97 ) [1029] => Array ( [symbol] => POLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18960000 [prevClosePrice] => 0.19280000 [lastPrice] => 0.18960000 [lastQty] => 26.40000000 [bidPrice] => 0.19130000 [bidQty] => 72948.00000000 [askPrice] => 0.19140000 [askQty] => 72990.00000000 [openPrice] => 0.18960000 [highPrice] => 0.18960000 [lowPrice] => 0.18960000 [volume] => 26.40000000 [quoteVolume] => 5.00544000 [openTime] => 1761143872522 [closeTime] => 1761230272522 [firstId] => 562 [lastId] => 562 [count] => 1 ) [1030] => Array ( [symbol] => POLUSDT [priceChange] => -0.00190000 [priceChangePercent] => -0.985 [weightedAvgPrice] => 0.19083406 [prevClosePrice] => 0.19200000 [lastPrice] => 0.19090000 [lastQty] => 51.00000000 [bidPrice] => 0.19120000 [bidQty] => 104525.10000000 [askPrice] => 0.19130000 [askQty] => 29864.00000000 [openPrice] => 0.19280000 [highPrice] => 0.19300000 [lowPrice] => 0.18510000 [volume] => 179257.10000000 [quoteVolume] => 34208.36027000 [openTime] => 1761143922457 [closeTime] => 1761230322457 [firstId] => 5564 [lastId] => 5620 [count] => 57 ) [1031] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000439 [priceChangePercent] => -2.353 [weightedAvgPrice] => 0.00017538 [prevClosePrice] => 0.00018530 [lastPrice] => 0.00018215 [lastQty] => 4069088.00 [bidPrice] => 0.00018257 [bidQty] => 32000.00 [askPrice] => 0.00018259 [askQty] => 2019420.00 [openPrice] => 0.00018654 [highPrice] => 0.00020788 [lowPrice] => 0.00017094 [volume] => 328280177.00 [quoteVolume] => 57572.71432497 [openTime] => 1761143922469 [closeTime] => 1761230322469 [firstId] => 2530 [lastId] => 2641 [count] => 112 ) [1032] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00006700 [priceChangePercent] => -2.819 [weightedAvgPrice] => 0.00221637 [prevClosePrice] => 0.00238400 [lastPrice] => 0.00231000 [lastQty] => 18446.00000000 [bidPrice] => 0.00231600 [bidQty] => 2278356.00000000 [askPrice] => 0.00231700 [askQty] => 17264.00000000 [openPrice] => 0.00237700 [highPrice] => 0.00237700 [lowPrice] => 0.00220100 [volume] => 43027960.00000000 [quoteVolume] => 95366.02495300 [openTime] => 1761143922479 [closeTime] => 1761230322479 [firstId] => 1131 [lastId] => 1149 [count] => 19 ) [1033] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00001110 [priceChangePercent] => -1.092 [weightedAvgPrice] => 0.00099743 [prevClosePrice] => 0.00100920 [lastPrice] => 0.00100580 [lastQty] => 18446.00 [bidPrice] => 0.00100710 [bidQty] => 39716.00 [askPrice] => 0.00100730 [askQty] => 39716.00 [openPrice] => 0.00101690 [highPrice] => 0.00102560 [lowPrice] => 0.00097310 [volume] => 2081231.00 [quoteVolume] => 2075.87731500 [openTime] => 1761143922489 [closeTime] => 1761230322489 [firstId] => 1895 [lastId] => 1941 [count] => 47 ) [1034] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00730000 [priceChangePercent] => 10.069 [weightedAvgPrice] => 0.07973950 [prevClosePrice] => 0.07150000 [lastPrice] => 0.07980000 [lastQty] => 625.00000000 [bidPrice] => 0.08100000 [bidQty] => 20450.00000000 [askPrice] => 0.08110000 [askQty] => 626839.50000000 [openPrice] => 0.07250000 [highPrice] => 0.08200000 [lowPrice] => 0.06990000 [volume] => 2959400.70000000 [quoteVolume] => 235981.12846000 [openTime] => 1761143922499 [closeTime] => 1761230322499 [firstId] => 1655 [lastId] => 1855 [count] => 201 ) [1035] => Array ( [symbol] => CATITRY [priceChange] => 0.36000000 [priceChangePercent] => 11.650 [weightedAvgPrice] => 3.29759469 [prevClosePrice] => 3.03000000 [lastPrice] => 3.45000000 [lastQty] => 243.40000000 [bidPrice] => 3.39000000 [bidQty] => 150470.00000000 [askPrice] => 3.41000000 [askQty] => 573363.00000000 [openPrice] => 3.09000000 [highPrice] => 3.45000000 [lowPrice] => 3.09000000 [volume] => 1443265.40000000 [quoteVolume] => 4759304.31900000 [openTime] => 1761143922509 [closeTime] => 1761230322509 [firstId] => 532 [lastId] => 541 [count] => 10 ) [1036] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00001680 [priceChangePercent] => -1.654 [weightedAvgPrice] => 0.00099545 [prevClosePrice] => 0.00102150 [lastPrice] => 0.00099900 [lastQty] => 20020.00 [bidPrice] => 0.00100890 [bidQty] => 3627832.00 [askPrice] => 0.00101130 [askQty] => 1266272.00 [openPrice] => 0.00101580 [highPrice] => 0.00101580 [lowPrice] => 0.00097560 [volume] => 384714.00 [quoteVolume] => 382.96458580 [openTime] => 1761143922519 [closeTime] => 1761230322519 [firstId] => 176 [lastId] => 194 [count] => 19 ) [1037] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00179000 [priceChangePercent] => 4.378 [weightedAvgPrice] => 0.04306213 [prevClosePrice] => 0.04236000 [lastPrice] => 0.04268000 [lastQty] => 19671.00 [bidPrice] => 0.04226000 [bidQty] => 2240212.00 [askPrice] => 0.04233000 [askQty] => 5087284.00 [openPrice] => 0.04089000 [highPrice] => 0.04315000 [lowPrice] => 0.04089000 [volume] => 9438280.00 [quoteVolume] => 406432.41035000 [openTime] => 1761143889277 [closeTime] => 1761230289277 [firstId] => 288 [lastId] => 295 [count] => 8 ) [1038] => Array ( [symbol] => BTCEURI [priceChange] => -289.45000000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 93362.35797462 [prevClosePrice] => 92994.52000000 [lastPrice] => 92936.28000000 [lastQty] => 0.00032000 [bidPrice] => 94454.15000000 [bidQty] => 0.18348000 [askPrice] => 94562.77000000 [askQty] => 0.16074000 [openPrice] => 93225.73000000 [highPrice] => 93463.01000000 [lowPrice] => 92926.07000000 [volume] => 0.41918000 [quoteVolume] => 39135.63321580 [openTime] => 1761143905865 [closeTime] => 1761230305865 [firstId] => 1003 [lastId] => 1015 [count] => 13 ) [1039] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00017934 [prevClosePrice] => 0.00018600 [lastPrice] => 0.00017934 [lastQty] => 111520.00 [bidPrice] => 0.00018270 [bidQty] => 22332.00 [askPrice] => 0.00018330 [askQty] => 22260.00 [openPrice] => 0.00017934 [highPrice] => 0.00017934 [lowPrice] => 0.00017934 [volume] => 111520.00 [quoteVolume] => 19.99999680 [openTime] => 1761143922548 [closeTime] => 1761230322548 [firstId] => 408 [lastId] => 408 [count] => 1 ) [1040] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00017000 [priceChangePercent] => 2.267 [weightedAvgPrice] => 0.00748922 [prevClosePrice] => 0.00786000 [lastPrice] => 0.00767000 [lastQty] => 109959.00 [bidPrice] => 0.00766000 [bidQty] => 192133140.00 [askPrice] => 0.00768000 [askQty] => 288811452.00 [openPrice] => 0.00750000 [highPrice] => 0.00780000 [lowPrice] => 0.00748000 [volume] => 762571516.00 [quoteVolume] => 5711069.10425000 [openTime] => 1761143922558 [closeTime] => 1761230322558 [firstId] => 615 [lastId] => 622 [count] => 8 ) [1041] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.485 [weightedAvgPrice] => 0.00039257 [prevClosePrice] => 0.00040900 [lastPrice] => 0.00041000 [lastQty] => 18446.00 [bidPrice] => 0.00041100 [bidQty] => 23895120.00 [askPrice] => 0.00041200 [askQty] => 73065036.00 [openPrice] => 0.00041200 [highPrice] => 0.00041200 [lowPrice] => 0.00039200 [volume] => 91608585.00 [quoteVolume] => 35962.48162200 [openTime] => 1761143789179 [closeTime] => 1761230189179 [firstId] => 716 [lastId] => 728 [count] => 13 ) [1042] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00040500 [prevClosePrice] => 0.00042600 [lastPrice] => 0.00040500 [lastQty] => 49239026.00 [bidPrice] => 0.00041100 [bidQty] => 5428480.00 [askPrice] => 0.00041400 [askQty] => 24328340.00 [openPrice] => 0.00040500 [highPrice] => 0.00040500 [lowPrice] => 0.00040500 [volume] => 49239026.00 [quoteVolume] => 19941.80553000 [openTime] => 1761143789189 [closeTime] => 1761230189189 [firstId] => 132 [lastId] => 133 [count] => 2 ) [1043] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00060000 [priceChangePercent] => 3.614 [weightedAvgPrice] => 0.01655906 [prevClosePrice] => 0.01740000 [lastPrice] => 0.01720000 [lastQty] => 49327.00 [bidPrice] => 0.01720000 [bidQty] => 33869500.00 [askPrice] => 0.01730000 [askQty] => 34384368.00 [openPrice] => 0.01660000 [highPrice] => 0.01720000 [lowPrice] => 0.01650000 [volume] => 57841274.00 [quoteVolume] => 957796.98030000 [openTime] => 1761143538997 [closeTime] => 1761229938997 [firstId] => 221 [lastId] => 224 [count] => 4 ) [1044] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000981 [lastPrice] => 0.00000971 [lastQty] => 10.30000000 [bidPrice] => 0.00000988 [bidQty] => 1625.32000000 [askPrice] => 0.00000989 [askQty] => 5057.84000000 [openPrice] => 0.00000971 [highPrice] => 0.00000971 [lowPrice] => 0.00000971 [volume] => 10.30000000 [quoteVolume] => 0.00010001 [openTime] => 1761143905925 [closeTime] => 1761230305925 [firstId] => 475 [lastId] => 475 [count] => 1 ) [1045] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.643 [weightedAvgPrice] => 1.05897557 [prevClosePrice] => 1.09400000 [lastPrice] => 1.08100000 [lastQty] => 18.50000000 [bidPrice] => 1.08500000 [bidQty] => 35790.04000000 [askPrice] => 1.08600000 [askQty] => 50377.36000000 [openPrice] => 1.08800000 [highPrice] => 1.09300000 [lowPrice] => 1.04100000 [volume] => 2078.68000000 [quoteVolume] => 2201.27133000 [openTime] => 1761143905935 [closeTime] => 1761230305935 [firstId] => 3055 [lastId] => 3074 [count] => 20 ) [1046] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.02700000 [priceChangePercent] => -2.498 [weightedAvgPrice] => 1.06622116 [prevClosePrice] => 1.06600000 [lastPrice] => 1.05400000 [lastQty] => 18.97000000 [bidPrice] => 1.08500000 [bidQty] => 120.00000000 [askPrice] => 1.08900000 [askQty] => 42399.12000000 [openPrice] => 1.08100000 [highPrice] => 1.08100000 [lowPrice] => 1.04800000 [volume] => 94.23000000 [quoteVolume] => 100.47002000 [openTime] => 1761143922618 [closeTime] => 1761230322618 [firstId] => 588 [lastId] => 592 [count] => 5 ) [1047] => Array ( [symbol] => EIGENTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.088 [weightedAvgPrice] => 43.74482683 [prevClosePrice] => 44.90000000 [lastPrice] => 45.37000000 [lastQty] => 18.50000000 [bidPrice] => 45.59000000 [bidQty] => 402.72000000 [askPrice] => 45.61000000 [askQty] => 207.84000000 [openPrice] => 45.33000000 [highPrice] => 45.37000000 [lowPrice] => 42.66000000 [volume] => 78824.02000000 [quoteVolume] => 3448143.10460000 [openTime] => 1761143922629 [closeTime] => 1761230322629 [firstId] => 919 [lastId] => 939 [count] => 21 ) [1048] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.07700000 [prevClosePrice] => 1.07740000 [lastPrice] => 1.07700000 [lastQty] => 0.04700000 [bidPrice] => 1.07740000 [bidQty] => 982.17900000 [askPrice] => 1.07750000 [askQty] => 12.90400000 [openPrice] => 1.07700000 [highPrice] => 1.07700000 [lowPrice] => 1.07700000 [volume] => 0.04700000 [quoteVolume] => 0.05061900 [openTime] => 1761143457349 [closeTime] => 1761229857349 [firstId] => 195 [lastId] => 195 [count] => 1 ) [1049] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.840 [weightedAvgPrice] => 0.15953389 [prevClosePrice] => 0.16400000 [lastPrice] => 0.16000000 [lastQty] => 3030.30000000 [bidPrice] => 0.16000000 [bidQty] => 128155.20000000 [askPrice] => 0.16100000 [askQty] => 532265.00000000 [openPrice] => 0.16300000 [highPrice] => 0.16300000 [lowPrice] => 0.15400000 [volume] => 16712.60000000 [quoteVolume] => 2666.22610000 [openTime] => 1761143739101 [closeTime] => 1761230139101 [firstId] => 873 [lastId] => 889 [count] => 17 ) [1050] => Array ( [symbol] => SUIBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.13812059 [prevClosePrice] => 13.02000000 [lastPrice] => 13.08000000 [lastQty] => 236.10000000 [bidPrice] => 13.20000000 [bidQty] => 2647.50000000 [askPrice] => 13.22000000 [askQty] => 9968.00000000 [openPrice] => 13.08000000 [highPrice] => 13.31000000 [lowPrice] => 13.02000000 [volume] => 21271.00000000 [quoteVolume] => 279460.96300000 [openTime] => 1761143922771 [closeTime] => 1761230322771 [firstId] => 3213 [lastId] => 3283 [count] => 71 ) [1051] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00060000 [priceChangePercent] => -0.630 [weightedAvgPrice] => 0.09501898 [prevClosePrice] => 0.09940000 [lastPrice] => 0.09460000 [lastQty] => 106.00000000 [bidPrice] => 0.09720000 [bidQty] => 3880572.00000000 [askPrice] => 0.09740000 [askQty] => 2049532.00000000 [openPrice] => 0.09520000 [highPrice] => 0.09520000 [lowPrice] => 0.09460000 [volume] => 5010922.00000000 [quoteVolume] => 476132.71880000 [openTime] => 1761143922779 [closeTime] => 1761230322779 [firstId] => 383 [lastId] => 388 [count] => 6 ) [1052] => Array ( [symbol] => BNSOLUSDT [priceChange] => 7.90000000 [priceChangePercent] => 3.988 [weightedAvgPrice] => 195.18761914 [prevClosePrice] => 199.30000000 [lastPrice] => 206.00000000 [lastQty] => 0.07300000 [bidPrice] => 205.40000000 [bidQty] => 85.12400000 [askPrice] => 205.50000000 [askQty] => 38.62000000 [openPrice] => 198.10000000 [highPrice] => 206.00000000 [lowPrice] => 193.70000000 [volume] => 31.58100000 [quoteVolume] => 6164.22020000 [openTime] => 1761143922789 [closeTime] => 1761230322789 [firstId] => 862 [lastId] => 871 [count] => 10 ) [1053] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00600000 [priceChangePercent] => -4.138 [weightedAvgPrice] => 0.13809242 [prevClosePrice] => 0.14400000 [lastPrice] => 0.13900000 [lastQty] => 1718.00000000 [bidPrice] => 0.13900000 [bidQty] => 260134.76000000 [askPrice] => 0.14000000 [askQty] => 288198.52000000 [openPrice] => 0.14500000 [highPrice] => 0.14500000 [lowPrice] => 0.13800000 [volume] => 491166.94000000 [quoteVolume] => 67826.43137000 [openTime] => 1761143739140 [closeTime] => 1761230139140 [firstId] => 930 [lastId] => 940 [count] => 11 ) [1054] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000151 [lastPrice] => 0.00000143 [lastQty] => 122351.20000000 [bidPrice] => 0.00000146 [bidQty] => 1512.70000000 [askPrice] => 0.00000147 [askQty] => 63190.80000000 [openPrice] => 0.00000143 [highPrice] => 0.00000143 [lowPrice] => 0.00000143 [volume] => 122351.20000000 [quoteVolume] => 0.17496221 [openTime] => 1761143705583 [closeTime] => 1761230105583 [firstId] => 204 [lastId] => 205 [count] => 2 ) [1055] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15900000 [prevClosePrice] => 0.16700000 [lastPrice] => 0.15900000 [lastQty] => 6192.30000000 [bidPrice] => 0.16000000 [bidQty] => 2512.80000000 [askPrice] => 0.16200000 [askQty] => 25984.70000000 [openPrice] => 0.15900000 [highPrice] => 0.15900000 [lowPrice] => 0.15900000 [volume] => 6192.30000000 [quoteVolume] => 984.57570000 [openTime] => 1761143922819 [closeTime] => 1761230322819 [firstId] => 181 [lastId] => 182 [count] => 2 ) [1056] => Array ( [symbol] => SCRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.60000000 [prevClosePrice] => 6.94000000 [lastPrice] => 6.60000000 [lastQty] => 8435.60000000 [bidPrice] => 6.71000000 [bidQty] => 7465.60000000 [askPrice] => 6.77000000 [askQty] => 7465.60000000 [openPrice] => 6.60000000 [highPrice] => 6.60000000 [lowPrice] => 6.60000000 [volume] => 8435.60000000 [quoteVolume] => 55674.96000000 [openTime] => 1761143922828 [closeTime] => 1761230322828 [firstId] => 218 [lastId] => 219 [count] => 2 ) [1057] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.036 [weightedAvgPrice] => 0.10669707 [prevClosePrice] => 0.10600000 [lastPrice] => 0.10730000 [lastQty] => 31219.90000000 [bidPrice] => 0.10750000 [bidQty] => 63299.10000000 [askPrice] => 0.10760000 [askQty] => 337664.70000000 [openPrice] => 0.10620000 [highPrice] => 0.10730000 [lowPrice] => 0.10440000 [volume] => 43458.80000000 [quoteVolume] => 4636.92647000 [openTime] => 1761143906059 [closeTime] => 1761230306059 [firstId] => 751 [lastId] => 770 [count] => 20 ) [1058] => Array ( [symbol] => COWUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.315 [weightedAvgPrice] => 0.22049928 [prevClosePrice] => 0.22350000 [lastPrice] => 0.22300000 [lastQty] => 1851.00000000 [bidPrice] => 0.22310000 [bidQty] => 9378.00000000 [askPrice] => 0.22320000 [askQty] => 11955.60000000 [openPrice] => 0.22230000 [highPrice] => 0.22300000 [lowPrice] => 0.21560000 [volume] => 10183.80000000 [quoteVolume] => 2245.52052000 [openTime] => 1761143906070 [closeTime] => 1761230306070 [firstId] => 908 [lastId] => 917 [count] => 10 ) [1059] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.212 [weightedAvgPrice] => 0.04526657 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04720000 [lastQty] => 6362.00000000 [bidPrice] => 0.04760000 [bidQty] => 102623.10000000 [askPrice] => 0.04770000 [askQty] => 1951019.60000000 [openPrice] => 0.04710000 [highPrice] => 0.04750000 [lowPrice] => 0.04520000 [volume] => 3215451.30000000 [quoteVolume] => 145552.44310000 [openTime] => 1761143922858 [closeTime] => 1761230322858 [firstId] => 1184 [lastId] => 1193 [count] => 10 ) [1060] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.528 [weightedAvgPrice] => 0.13204463 [prevClosePrice] => 0.13230000 [lastPrice] => 0.13340000 [lastQty] => 2366.00000000 [bidPrice] => 0.13330000 [bidQty] => 37279.00000000 [askPrice] => 0.13340000 [askQty] => 213357.60000000 [openPrice] => 0.13270000 [highPrice] => 0.13550000 [lowPrice] => 0.12680000 [volume] => 13992.50000000 [quoteVolume] => 1847.63453000 [openTime] => 1761143906089 [closeTime] => 1761230306089 [firstId] => 1125 [lastId] => 1148 [count] => 24 ) [1061] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.935 [weightedAvgPrice] => 0.02028324 [prevClosePrice] => 0.02140000 [lastPrice] => 0.02120000 [lastQty] => 50.20000000 [bidPrice] => 0.02120000 [bidQty] => 3715898.70000000 [askPrice] => 0.02130000 [askQty] => 4747709.50000000 [openPrice] => 0.02140000 [highPrice] => 0.02150000 [lowPrice] => 0.02020000 [volume] => 10434942.30000000 [quoteVolume] => 211654.41274000 [openTime] => 1761143789382 [closeTime] => 1761230189382 [firstId] => 1401 [lastId] => 1414 [count] => 14 ) [1062] => Array ( [symbol] => ACTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.88000000 [prevClosePrice] => 0.93000000 [lastPrice] => 0.88000000 [lastQty] => 7889371.80000000 [bidPrice] => 0.89000000 [bidQty] => 2634379.60000000 [askPrice] => 0.90000000 [askQty] => 6175866.00000000 [openPrice] => 0.88000000 [highPrice] => 0.88000000 [lowPrice] => 0.88000000 [volume] => 7889371.80000000 [quoteVolume] => 6942647.18400000 [openTime] => 1761143739233 [closeTime] => 1761230139233 [firstId] => 320 [lastId] => 321 [count] => 2 ) [1063] => Array ( [symbol] => COWTRY [priceChange] => 0.41000000 [priceChangePercent] => 4.561 [weightedAvgPrice] => 9.00825565 [prevClosePrice] => 9.45000000 [lastPrice] => 9.40000000 [lastQty] => 6640.30000000 [bidPrice] => 9.37000000 [bidQty] => 4504.30000000 [askPrice] => 9.38000000 [askQty] => 18460.00000000 [openPrice] => 8.99000000 [highPrice] => 9.40000000 [lowPrice] => 8.93000000 [volume] => 67995.60000000 [quoteVolume] => 612521.74800000 [openTime] => 1761143906120 [closeTime] => 1761230306120 [firstId] => 230 [lastId] => 238 [count] => 9 ) [1064] => Array ( [symbol] => CETUSTRY [priceChange] => 0.11000000 [priceChangePercent] => 5.759 [weightedAvgPrice] => 1.94793705 [prevClosePrice] => 2.01000000 [lastPrice] => 2.02000000 [lastQty] => 353869.00000000 [bidPrice] => 2.00000000 [bidQty] => 100059.10000000 [askPrice] => 2.01000000 [askQty] => 386992.70000000 [openPrice] => 1.91000000 [highPrice] => 2.02000000 [lowPrice] => 1.91000000 [volume] => 1026057.30000000 [quoteVolume] => 1998695.03300000 [openTime] => 1761143889549 [closeTime] => 1761230289549 [firstId] => 248 [lastId] => 251 [count] => 4 ) [1065] => Array ( [symbol] => PNUTTRY [priceChange] => 0.26000000 [priceChangePercent] => 4.797 [weightedAvgPrice] => 5.50208233 [prevClosePrice] => 5.67000000 [lastPrice] => 5.68000000 [lastQty] => 248275.00000000 [bidPrice] => 5.60000000 [bidQty] => 135759.60000000 [askPrice] => 5.61000000 [askQty] => 336418.40000000 [openPrice] => 5.42000000 [highPrice] => 5.68000000 [lowPrice] => 5.39000000 [volume] => 1519853.10000000 [quoteVolume] => 8362356.88200000 [openTime] => 1761143839567 [closeTime] => 1761230239567 [firstId] => 284 [lastId] => 291 [count] => 8 ) [1066] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02080000 [prevClosePrice] => 0.02190000 [lastPrice] => 0.02080000 [lastQty] => 2384928.80000000 [bidPrice] => 0.02120000 [bidQty] => 321628.00000000 [askPrice] => 0.02140000 [askQty] => 1883384.30000000 [openPrice] => 0.02080000 [highPrice] => 0.02080000 [lowPrice] => 0.02080000 [volume] => 2384928.80000000 [quoteVolume] => 49606.51904000 [openTime] => 1761143806136 [closeTime] => 1761230206136 [firstId] => 216 [lastId] => 217 [count] => 2 ) [1067] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.472 [weightedAvgPrice] => 0.02098695 [prevClosePrice] => 0.02150000 [lastPrice] => 0.02110000 [lastQty] => 476.00000000 [bidPrice] => 0.02120000 [bidQty] => 580326.00000000 [askPrice] => 0.02130000 [askQty] => 1763883.20000000 [openPrice] => 0.02120000 [highPrice] => 0.02150000 [lowPrice] => 0.02010000 [volume] => 26621.70000000 [quoteVolume] => 558.70831000 [openTime] => 1761143839588 [closeTime] => 1761230239588 [firstId] => 623 [lastId] => 637 [count] => 15 ) [1068] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000777 [priceChangePercent] => 4.360 [weightedAvgPrice] => 0.00017968 [prevClosePrice] => 0.00018497 [lastPrice] => 0.00018597 [lastQty] => 107544.00 [bidPrice] => 0.00018241 [bidQty] => 14764572.00 [askPrice] => 0.00018286 [askQty] => 87568068.00 [openPrice] => 0.00017820 [highPrice] => 0.00018597 [lowPrice] => 0.00017078 [volume] => 7874860.00 [quoteVolume] => 1414.97683534 [openTime] => 1761143922949 [closeTime] => 1761230322949 [firstId] => 1154 [lastId] => 1160 [count] => 7 ) [1069] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000119 [lastQty] => 410307.60000000 [bidPrice] => 0.00000121 [bidQty] => 250088.40000000 [askPrice] => 0.00000122 [askQty] => 102602.30000000 [openPrice] => 0.00000119 [highPrice] => 0.00000119 [lowPrice] => 0.00000119 [volume] => 410307.60000000 [quoteVolume] => 0.48826603 [openTime] => 1761143124251 [closeTime] => 1761229524251 [firstId] => 159 [lastId] => 160 [count] => 2 ) [1070] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 1.208 [weightedAvgPrice] => 0.12871628 [prevClosePrice] => 0.13130000 [lastPrice] => 0.13410000 [lastQty] => 301.10000000 [bidPrice] => 0.13360000 [bidQty] => 2106.00000000 [askPrice] => 0.13380000 [askQty] => 149866.00000000 [openPrice] => 0.13250000 [highPrice] => 0.13600000 [lowPrice] => 0.12580000 [volume] => 599606.70000000 [quoteVolume] => 77179.14233000 [openTime] => 1761143922968 [closeTime] => 1761230322968 [firstId] => 248 [lastId] => 265 [count] => 18 ) [1071] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.983 [weightedAvgPrice] => 0.12808288 [prevClosePrice] => 0.13130000 [lastPrice] => 0.13360000 [lastQty] => 150.50000000 [bidPrice] => 0.13330000 [bidQty] => 91207.10000000 [askPrice] => 0.13340000 [askQty] => 18767.20000000 [openPrice] => 0.13230000 [highPrice] => 0.13510000 [lowPrice] => 0.12550000 [volume] => 1178240.30000000 [quoteVolume] => 150912.40559000 [openTime] => 1761143922979 [closeTime] => 1761230322979 [firstId] => 813 [lastId] => 833 [count] => 21 ) [1072] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.02985108 [prevClosePrice] => 0.03140000 [lastPrice] => 0.03080000 [lastQty] => 171.50000000 [bidPrice] => 0.03090000 [bidQty] => 454199.20000000 [askPrice] => 0.03100000 [askQty] => 4229557.50000000 [openPrice] => 0.03120000 [highPrice] => 0.03130000 [lowPrice] => 0.02980000 [volume] => 31549724.40000000 [quoteVolume] => 941793.30789000 [openTime] => 1761143839640 [closeTime] => 1761230239640 [firstId] => 1333 [lastId] => 1344 [count] => 12 ) [1073] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00710000 [priceChangePercent] => 9.793 [weightedAvgPrice] => 0.07911292 [prevClosePrice] => 0.07180000 [lastPrice] => 0.07960000 [lastQty] => 121.50000000 [bidPrice] => 0.08090000 [bidQty] => 8212.00000000 [askPrice] => 0.08110000 [askQty] => 61548.80000000 [openPrice] => 0.07250000 [highPrice] => 0.08220000 [lowPrice] => 0.07100000 [volume] => 2092301.90000000 [quoteVolume] => 165528.10457000 [openTime] => 1761143922999 [closeTime] => 1761230322999 [firstId] => 1093 [lastId] => 1122 [count] => 30 ) [1074] => Array ( [symbol] => ETHEURI [priceChange] => 10.02000000 [priceChangePercent] => 0.306 [weightedAvgPrice] => 3286.58596020 [prevClosePrice] => 3296.35000000 [lastPrice] => 3281.29000000 [lastQty] => 0.01030000 [bidPrice] => 3311.20000000 [bidQty] => 0.23360000 [askPrice] => 3317.90000000 [askQty] => 0.16230000 [openPrice] => 3271.27000000 [highPrice] => 3321.25000000 [lowPrice] => 3229.01000000 [volume] => 5.16610000 [quoteVolume] => 16978.83172900 [openTime] => 1761143823067 [closeTime] => 1761230223067 [firstId] => 2098 [lastId] => 2131 [count] => 34 ) [1075] => Array ( [symbol] => LUMIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.92000000 [prevClosePrice] => 5.97000000 [lastPrice] => 5.92000000 [lastQty] => 1.69000000 [bidPrice] => 5.83000000 [bidQty] => 33425.44000000 [askPrice] => 5.87000000 [askQty] => 54171.04000000 [openPrice] => 5.92000000 [highPrice] => 5.92000000 [lowPrice] => 5.92000000 [volume] => 1.69000000 [quoteVolume] => 10.00480000 [openTime] => 1761143923018 [closeTime] => 1761230323018 [firstId] => 394 [lastId] => 394 [count] => 1 ) [1076] => Array ( [symbol] => PNUTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70000000 [prevClosePrice] => 0.73500000 [lastPrice] => 0.70000000 [lastQty] => 100387.40000000 [bidPrice] => 0.71700000 [bidQty] => 20580.00000000 [askPrice] => 0.72000000 [askQty] => 100348.00000000 [openPrice] => 0.70000000 [highPrice] => 0.70000000 [lowPrice] => 0.70000000 [volume] => 100387.40000000 [quoteVolume] => 70271.18000000 [openTime] => 1761143856334 [closeTime] => 1761230256334 [firstId] => 101 [lastId] => 102 [count] => 2 ) [1077] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00480000 [priceChangePercent] => 4.274 [weightedAvgPrice] => 0.11323168 [prevClosePrice] => 0.11790000 [lastPrice] => 0.11710000 [lastQty] => 8.60000000 [bidPrice] => 0.11470000 [bidQty] => 52300.40000000 [askPrice] => 0.11490000 [askQty] => 50551.00000000 [openPrice] => 0.11230000 [highPrice] => 0.16120000 [lowPrice] => 0.11220000 [volume] => 408704.20000000 [quoteVolume] => 46278.26513000 [openTime] => 1761143906260 [closeTime] => 1761230306260 [firstId] => 219 [lastId] => 234 [count] => 16 ) [1078] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00990000 [priceChangePercent] => -2.484 [weightedAvgPrice] => 0.39182635 [prevClosePrice] => 0.40050000 [lastPrice] => 0.38860000 [lastQty] => 51.98000000 [bidPrice] => 0.40330000 [bidQty] => 2981.52000000 [askPrice] => 0.40450000 [askQty] => 2525.48000000 [openPrice] => 0.39850000 [highPrice] => 0.39850000 [lowPrice] => 0.38530000 [volume] => 255.64000000 [quoteVolume] => 100.16648900 [openTime] => 1761143923049 [closeTime] => 1761230323049 [firstId] => 179 [lastId] => 183 [count] => 5 ) [1079] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99779649 [prevClosePrice] => 0.99780000 [lastPrice] => 0.99780000 [lastQty] => 34655.00000000 [bidPrice] => 0.99780000 [bidQty] => 4709969.00000000 [askPrice] => 0.99790000 [askQty] => 3280112.00000000 [openPrice] => 0.99780000 [highPrice] => 0.99820000 [lowPrice] => 0.99750000 [volume] => 50421946.00000000 [quoteVolume] => 50310840.77400000 [openTime] => 1761143925503 [closeTime] => 1761230325503 [firstId] => 251982 [lastId] => 282472 [count] => 30491 ) [1080] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00086000 [priceChangePercent] => -0.514 [weightedAvgPrice] => 0.16688737 [prevClosePrice] => 0.16951000 [lastPrice] => 0.16661000 [lastQty] => 75.00000000 [bidPrice] => 0.16734000 [bidQty] => 35216.00000000 [askPrice] => 0.16735000 [askQty] => 10068.00000000 [openPrice] => 0.16747000 [highPrice] => 0.16906000 [lowPrice] => 0.16620000 [volume] => 1058.00000000 [quoteVolume] => 176.56684000 [openTime] => 1761143923070 [closeTime] => 1761230323070 [firstId] => 1077 [lastId] => 1082 [count] => 6 ) [1081] => Array ( [symbol] => OMUSDC [priceChange] => 0.00520000 [priceChangePercent] => 4.483 [weightedAvgPrice] => 0.12041768 [prevClosePrice] => 0.11590000 [lastPrice] => 0.12120000 [lastQty] => 1646.50000000 [bidPrice] => 0.12110000 [bidQty] => 75582.30000000 [askPrice] => 0.12120000 [askQty] => 41.30000000 [openPrice] => 0.11600000 [highPrice] => 0.12250000 [lowPrice] => 0.10940000 [volume] => 189539.90000000 [quoteVolume] => 22823.95585000 [openTime] => 1761143923080 [closeTime] => 1761230323080 [firstId] => 1345 [lastId] => 1395 [count] => 51 ) [1082] => Array ( [symbol] => RAYUSDC [priceChange] => 0.08200000 [priceChangePercent] => 4.955 [weightedAvgPrice] => 1.67715700 [prevClosePrice] => 1.73800000 [lastPrice] => 1.73700000 [lastQty] => 14933.30000000 [bidPrice] => 1.76500000 [bidQty] => 340.00000000 [askPrice] => 1.76600000 [askQty] => 4559.60000000 [openPrice] => 1.65500000 [highPrice] => 1.73700000 [lowPrice] => 1.65000000 [volume] => 52128.90000000 [quoteVolume] => 87428.34950000 [openTime] => 1761143906311 [closeTime] => 1761230306311 [firstId] => 898 [lastId] => 906 [count] => 9 ) [1083] => Array ( [symbol] => TAOUSDC [priceChange] => 7.50000000 [priceChangePercent] => 1.975 [weightedAvgPrice] => 379.69310351 [prevClosePrice] => 386.50000000 [lastPrice] => 387.30000000 [lastQty] => 0.09450000 [bidPrice] => 383.30000000 [bidQty] => 217.81680000 [askPrice] => 383.40000000 [askQty] => 5.57200000 [openPrice] => 379.80000000 [highPrice] => 387.30000000 [lowPrice] => 375.90000000 [volume] => 5.46220000 [quoteVolume] => 2073.95967000 [openTime] => 1761143923099 [closeTime] => 1761230323099 [firstId] => 1495 [lastId] => 1500 [count] => 6 ) [1084] => Array ( [symbol] => THETRY [priceChange] => 0.10600000 [priceChangePercent] => 1.013 [weightedAvgPrice] => 10.54370540 [prevClosePrice] => 10.98300000 [lastPrice] => 10.56500000 [lastQty] => 80.30000000 [bidPrice] => 10.55300000 [bidQty] => 23028.70000000 [askPrice] => 10.57300000 [askQty] => 9704.20000000 [openPrice] => 10.45900000 [highPrice] => 10.58300000 [lowPrice] => 10.04600000 [volume] => 2176.20000000 [quoteVolume] => 22945.21170000 [openTime] => 1761143923110 [closeTime] => 1761230323110 [firstId] => 656 [lastId] => 661 [count] => 6 ) [1085] => Array ( [symbol] => THEUSDT [priceChange] => -0.00410000 [priceChangePercent] => -1.607 [weightedAvgPrice] => 0.24967108 [prevClosePrice] => 0.25880000 [lastPrice] => 0.25100000 [lastQty] => 80.30000000 [bidPrice] => 0.25130000 [bidQty] => 38072.00000000 [askPrice] => 0.25160000 [askQty] => 16527.20000000 [openPrice] => 0.25510000 [highPrice] => 0.25620000 [lowPrice] => 0.23930000 [volume] => 7559.40000000 [quoteVolume] => 1887.36356000 [openTime] => 1761143923120 [closeTime] => 1761230323120 [firstId] => 2708 [lastId] => 2726 [count] => 19 ) [1086] => Array ( [symbol] => APEUSDC [priceChange] => 0.00480000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.40293887 [prevClosePrice] => 0.39370000 [lastPrice] => 0.40310000 [lastQty] => 3339.73000000 [bidPrice] => 0.40250000 [bidQty] => 2981.08000000 [askPrice] => 0.40280000 [askQty] => 788.60000000 [openPrice] => 0.39830000 [highPrice] => 0.40310000 [lowPrice] => 0.39830000 [volume] => 25446.97000000 [quoteVolume] => 10253.57323500 [openTime] => 1761143923129 [closeTime] => 1761230323129 [firstId] => 670 [lastId] => 675 [count] => 6 ) [1087] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00053700 [priceChangePercent] => -37.605 [weightedAvgPrice] => 0.00101015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089100 [lastQty] => 27220.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00142800 [highPrice] => 0.00160000 [lowPrice] => 0.00045800 [volume] => 167236658.00 [quoteVolume] => 168933.78169700 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 450 [count] => 451 ) [1088] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.00900000 [priceChangePercent] => -0.826 [weightedAvgPrice] => 1.06387341 [prevClosePrice] => 1.06800000 [lastPrice] => 1.08100000 [lastQty] => 40.67000000 [bidPrice] => 1.08500000 [bidQty] => 7277.84000000 [askPrice] => 1.08600000 [askQty] => 54526.64000000 [openPrice] => 1.09000000 [highPrice] => 1.09000000 [lowPrice] => 1.03700000 [volume] => 300.66000000 [quoteVolume] => 319.86418000 [openTime] => 1761143906372 [closeTime] => 1761230306372 [firstId] => 1090 [lastId] => 1107 [count] => 18 ) [1089] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00161000 [priceChangePercent] => -0.953 [weightedAvgPrice] => 0.16837213 [prevClosePrice] => 0.16839000 [lastPrice] => 0.16739000 [lastQty] => 1824.00000000 [bidPrice] => 0.16767000 [bidQty] => 8564.00000000 [askPrice] => 0.16770000 [askQty] => 5976.00000000 [openPrice] => 0.16900000 [highPrice] => 0.17064000 [lowPrice] => 0.16676000 [volume] => 102342.00000000 [quoteVolume] => 17231.54017000 [openTime] => 1761143923161 [closeTime] => 1761230323161 [firstId] => 1170 [lastId] => 1199 [count] => 30 ) [1090] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00004400 [priceChangePercent] => -2.733 [weightedAvgPrice] => 0.00158764 [prevClosePrice] => 0.00161100 [lastPrice] => 0.00156600 [lastQty] => 12795.00000000 [bidPrice] => 0.00161000 [bidQty] => 930940.00000000 [askPrice] => 0.00161300 [askQty] => 3417408.00000000 [openPrice] => 0.00161000 [highPrice] => 0.00161000 [lowPrice] => 0.00156600 [volume] => 25178.00000000 [quoteVolume] => 39.97360000 [openTime] => 1761143856588 [closeTime] => 1761230256588 [firstId] => 802 [lastId] => 804 [count] => 3 ) [1091] => Array ( [symbol] => WLDEUR [priceChange] => -0.01600000 [priceChangePercent] => -2.122 [weightedAvgPrice] => 0.72301661 [prevClosePrice] => 0.75200000 [lastPrice] => 0.73800000 [lastQty] => 6.80000000 [bidPrice] => 0.73500000 [bidQty] => 31051.20000000 [askPrice] => 0.73700000 [askQty] => 15581.60000000 [openPrice] => 0.75400000 [highPrice] => 0.75700000 [lowPrice] => 0.69900000 [volume] => 69325.40000000 [quoteVolume] => 50123.41590000 [openTime] => 1761143923181 [closeTime] => 1761230323181 [firstId] => 1460 [lastId] => 1516 [count] => 57 ) [1092] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00001500 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00101473 [prevClosePrice] => 0.00101240 [lastPrice] => 0.00100100 [lastQty] => 9908.00 [bidPrice] => 0.00100720 [bidQty] => 593720.00 [askPrice] => 0.00100790 [askQty] => 559696.00 [openPrice] => 0.00101600 [highPrice] => 0.00102350 [lowPrice] => 0.00097190 [volume] => 1173278.00 [quoteVolume] => 1190.56389300 [openTime] => 1761143923191 [closeTime] => 1761230323191 [firstId] => 690 [lastId] => 698 [count] => 9 ) [1093] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00220000 [priceChangePercent] => 4.900 [weightedAvgPrice] => 0.04551209 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04710000 [lastQty] => 661595.20000000 [bidPrice] => 0.04760000 [bidQty] => 26492.40000000 [askPrice] => 0.04770000 [askQty] => 654912.80000000 [openPrice] => 0.04490000 [highPrice] => 0.04710000 [lowPrice] => 0.04470000 [volume] => 2083529.80000000 [quoteVolume] => 94825.79065000 [openTime] => 1761143906528 [closeTime] => 1761230306528 [firstId] => 592 [lastId] => 598 [count] => 7 ) [1094] => Array ( [symbol] => COWUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22180000 [prevClosePrice] => 0.22190000 [lastPrice] => 0.22180000 [lastQty] => 22.60000000 [bidPrice] => 0.22310000 [bidQty] => 1417.20000000 [askPrice] => 0.22330000 [askQty] => 1417.20000000 [openPrice] => 0.22180000 [highPrice] => 0.22180000 [lowPrice] => 0.22180000 [volume] => 22.60000000 [quoteVolume] => 5.01268000 [openTime] => 1761143889851 [closeTime] => 1761230289851 [firstId] => 1074 [lastId] => 1074 [count] => 1 ) [1095] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.01000000 [priceChangePercent] => -3.072 [weightedAvgPrice] => 0.30304076 [prevClosePrice] => 0.33180000 [lastPrice] => 0.31550000 [lastQty] => 279.27000000 [bidPrice] => 0.31730000 [bidQty] => 25848.72000000 [askPrice] => 0.31770000 [askQty] => 6296.20000000 [openPrice] => 0.32550000 [highPrice] => 0.32550000 [lowPrice] => 0.29940000 [volume] => 442158.79000000 [quoteVolume] => 133992.13660700 [openTime] => 1761143923222 [closeTime] => 1761230323222 [firstId] => 779 [lastId] => 798 [count] => 20 ) [1096] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00001700 [priceChangePercent] => 4.370 [weightedAvgPrice] => 0.00038800 [prevClosePrice] => 0.00040800 [lastPrice] => 0.00040600 [lastQty] => 24504.00 [bidPrice] => 0.00041100 [bidQty] => 8296692.00 [askPrice] => 0.00041200 [askQty] => 117665424.00 [openPrice] => 0.00038900 [highPrice] => 0.00040600 [lowPrice] => 0.00038700 [volume] => 179350304.00 [quoteVolume] => 69588.11391200 [openTime] => 1761143756264 [closeTime] => 1761230156264 [firstId] => 397 [lastId] => 401 [count] => 5 ) [1097] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00001400 [priceChangePercent] => -0.619 [weightedAvgPrice] => 0.00225775 [prevClosePrice] => 0.00236900 [lastPrice] => 0.00224900 [lastQty] => 445.00000000 [bidPrice] => 0.00231500 [bidQty] => 2423552.00000000 [askPrice] => 0.00232000 [askQty] => 1532072.00000000 [openPrice] => 0.00226300 [highPrice] => 0.00226300 [lowPrice] => 0.00224900 [volume] => 8894201.00000000 [quoteVolume] => 20080.85078900 [openTime] => 1761143923242 [closeTime] => 1761230323242 [firstId] => 726 [lastId] => 736 [count] => 11 ) [1098] => Array ( [symbol] => ENABRL [priceChange] => 0.11400000 [priceChangePercent] => 4.742 [weightedAvgPrice] => 2.34150054 [prevClosePrice] => 2.43500000 [lastPrice] => 2.51800000 [lastQty] => 42.86000000 [bidPrice] => 2.51100000 [bidQty] => 1467.12000000 [askPrice] => 2.52200000 [askQty] => 2192.36000000 [openPrice] => 2.40400000 [highPrice] => 2.51800000 [lowPrice] => 2.27400000 [volume] => 158497.70000000 [quoteVolume] => 371122.44972000 [openTime] => 1761143923252 [closeTime] => 1761230323252 [firstId] => 2931 [lastId] => 2996 [count] => 66 ) [1099] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00380000 [priceChangePercent] => 3.647 [weightedAvgPrice] => 0.10989958 [prevClosePrice] => 0.10610000 [lastPrice] => 0.10800000 [lastQty] => 54.30000000 [bidPrice] => 0.10740000 [bidQty] => 116382.80000000 [askPrice] => 0.10780000 [askQty] => 853300.40000000 [openPrice] => 0.10420000 [highPrice] => 0.10990000 [lowPrice] => 0.10420000 [volume] => 902406.60000000 [quoteVolume] => 99174.10857000 [openTime] => 1761143906588 [closeTime] => 1761230306588 [firstId] => 458 [lastId] => 461 [count] => 4 ) [1100] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00470000 [priceChangePercent] => -2.264 [weightedAvgPrice] => 0.20593622 [prevClosePrice] => 0.20650000 [lastPrice] => 0.20290000 [lastQty] => 108.00000000 [bidPrice] => 0.20800000 [bidQty] => 13048.00000000 [askPrice] => 0.20840000 [askQty] => 2000.00000000 [openPrice] => 0.20760000 [highPrice] => 0.20760000 [lowPrice] => 0.20290000 [volume] => 370.00000000 [quoteVolume] => 76.19640000 [openTime] => 1761143856688 [closeTime] => 1761230256688 [firstId] => 542 [lastId] => 544 [count] => 3 ) [1101] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00380000 [priceChangePercent] => -1.209 [weightedAvgPrice] => 0.31259998 [prevClosePrice] => 0.31170000 [lastPrice] => 0.31050000 [lastQty] => 2756.00000000 [bidPrice] => 0.31350000 [bidQty] => 35176.00000000 [askPrice] => 0.31400000 [askQty] => 19300.00000000 [openPrice] => 0.31430000 [highPrice] => 0.31510000 [lowPrice] => 0.30900000 [volume] => 105629.00000000 [quoteVolume] => 33019.62310000 [openTime] => 1761143923282 [closeTime] => 1761230323282 [firstId] => 787 [lastId] => 827 [count] => 41 ) [1102] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03151000 [prevClosePrice] => 0.03188000 [lastPrice] => 0.03151000 [lastQty] => 160.00000000 [bidPrice] => 0.03209000 [bidQty] => 188384.00000000 [askPrice] => 0.03211000 [askQty] => 24292.00000000 [openPrice] => 0.03151000 [highPrice] => 0.03151000 [lowPrice] => 0.03151000 [volume] => 160.00000000 [quoteVolume] => 5.04160000 [openTime] => 1761143923292 [closeTime] => 1761230323292 [firstId] => 523 [lastId] => 523 [count] => 1 ) [1103] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00500000 [priceChangePercent] => 4.721 [weightedAvgPrice] => 0.10583773 [prevClosePrice] => 0.11110000 [lastPrice] => 0.11090000 [lastQty] => 501.70000000 [bidPrice] => 0.11140000 [bidQty] => 68833.10000000 [askPrice] => 0.11150000 [askQty] => 47282.00000000 [openPrice] => 0.10590000 [highPrice] => 0.11160000 [lowPrice] => 0.10540000 [volume] => 538811.10000000 [quoteVolume] => 57026.54173000 [openTime] => 1761143906628 [closeTime] => 1761230306628 [firstId] => 779 [lastId] => 794 [count] => 16 ) [1104] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00001300 [priceChangePercent] => 0.235 [weightedAvgPrice] => 0.00547950 [prevClosePrice] => 0.00575400 [lastPrice] => 0.00553900 [lastQty] => 3634.90000000 [bidPrice] => 0.00552900 [bidQty] => 328035.20000000 [askPrice] => 0.00553500 [askQty] => 6382.30000000 [openPrice] => 0.00552600 [highPrice] => 0.00553900 [lowPrice] => 0.00543500 [volume] => 27442.20000000 [quoteVolume] => 150.36950370 [openTime] => 1761143923312 [closeTime] => 1761230323312 [firstId] => 1118 [lastId] => 1124 [count] => 7 ) [1105] => Array ( [symbol] => WUSDC [priceChange] => 0.00080000 [priceChangePercent] => 1.122 [weightedAvgPrice] => 0.06826743 [prevClosePrice] => 0.07090000 [lastPrice] => 0.07210000 [lastQty] => 142.70000000 [bidPrice] => 0.07200000 [bidQty] => 102390.80000000 [askPrice] => 0.07210000 [askQty] => 6547.10000000 [openPrice] => 0.07130000 [highPrice] => 0.07210000 [lowPrice] => 0.06810000 [volume] => 22650.80000000 [quoteVolume] => 1546.31189000 [openTime] => 1761143923322 [closeTime] => 1761230323322 [firstId] => 712 [lastId] => 721 [count] => 10 ) [1106] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.59440000 [prevClosePrice] => 0.59110000 [lastPrice] => 0.59440000 [lastQty] => 8.50000000 [bidPrice] => 0.59540000 [bidQty] => 3358.80000000 [askPrice] => 0.59590000 [askQty] => 3356.40000000 [openPrice] => 0.59440000 [highPrice] => 0.59440000 [lowPrice] => 0.59440000 [volume] => 8.50000000 [quoteVolume] => 5.05240000 [openTime] => 1761143923332 [closeTime] => 1761230323332 [firstId] => 457 [lastId] => 457 [count] => 1 ) [1107] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.07772981 [prevClosePrice] => 0.07920000 [lastPrice] => 0.07760000 [lastQty] => 4343.00000000 [bidPrice] => 0.07780000 [bidQty] => 79099.60000000 [askPrice] => 0.07790000 [askQty] => 8069.20000000 [openPrice] => 0.07910000 [highPrice] => 0.07940000 [lowPrice] => 0.07650000 [volume] => 17751.20000000 [quoteVolume] => 1379.79734000 [openTime] => 1761143856759 [closeTime] => 1761230256759 [firstId] => 809 [lastId] => 814 [count] => 6 ) [1108] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.142 [weightedAvgPrice] => 1.39545717 [prevClosePrice] => 1.40700000 [lastPrice] => 1.41200000 [lastQty] => 251.00000000 [bidPrice] => 1.41800000 [bidQty] => 15278.80000000 [askPrice] => 1.42000000 [askQty] => 5343.20000000 [openPrice] => 1.41000000 [highPrice] => 1.41200000 [lowPrice] => 1.38200000 [volume] => 3092.34000000 [quoteVolume] => 4315.22803000 [openTime] => 1761143923351 [closeTime] => 1761230323351 [firstId] => 835 [lastId] => 855 [count] => 21 ) [1109] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000068 [lastPrice] => 0.00000067 [lastQty] => 149.30000000 [bidPrice] => 0.00000066 [bidQty] => 224203.20000000 [askPrice] => 0.00000067 [askQty] => 92789.10000000 [openPrice] => 0.00000067 [highPrice] => 0.00000067 [lowPrice] => 0.00000067 [volume] => 149.30000000 [quoteVolume] => 0.00010003 [openTime] => 1761142809434 [closeTime] => 1761229209434 [firstId] => 102 [lastId] => 102 [count] => 1 ) [1110] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.488 [weightedAvgPrice] => 0.07229305 [prevClosePrice] => 0.07510000 [lastPrice] => 0.07280000 [lastQty] => 278.30000000 [bidPrice] => 0.07310000 [bidQty] => 185416.70000000 [askPrice] => 0.07320000 [askQty] => 1470068.30000000 [openPrice] => 0.07390000 [highPrice] => 0.07390000 [lowPrice] => 0.07120000 [volume] => 35491.10000000 [quoteVolume] => 2565.75979000 [openTime] => 1761143906698 [closeTime] => 1761230306698 [firstId] => 888 [lastId] => 911 [count] => 24 ) [1111] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006880 [prevClosePrice] => 0.00007220 [lastPrice] => 0.00006880 [lastQty] => 145.40000000 [bidPrice] => 0.00006710 [bidQty] => 991.60000000 [askPrice] => 0.00006760 [askQty] => 6971.60000000 [openPrice] => 0.00006880 [highPrice] => 0.00006880 [lowPrice] => 0.00006880 [volume] => 145.40000000 [quoteVolume] => 0.01000352 [openTime] => 1761143890026 [closeTime] => 1761230290026 [firstId] => 140 [lastId] => 140 [count] => 1 ) [1112] => Array ( [symbol] => MOVETRY [priceChange] => 0.01200000 [priceChangePercent] => 0.394 [weightedAvgPrice] => 3.04182942 [prevClosePrice] => 3.18100000 [lastPrice] => 3.06100000 [lastQty] => 278.30000000 [bidPrice] => 3.06900000 [bidQty] => 1663.20000000 [askPrice] => 3.07300000 [askQty] => 1663.20000000 [openPrice] => 3.04900000 [highPrice] => 3.07800000 [lowPrice] => 3.02100000 [volume] => 285680.30000000 [quoteVolume] => 868990.74070000 [openTime] => 1761143873471 [closeTime] => 1761230273471 [firstId] => 220 [lastId] => 230 [count] => 11 ) [1113] => Array ( [symbol] => MEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000392 [prevClosePrice] => 0.00000398 [lastPrice] => 0.00000392 [lastQty] => 25.52000000 [bidPrice] => 0.00000392 [bidQty] => 15142.32000000 [askPrice] => 0.00000394 [askQty] => 11675.72000000 [openPrice] => 0.00000392 [highPrice] => 0.00000392 [lowPrice] => 0.00000392 [volume] => 25.52000000 [quoteVolume] => 0.00010003 [openTime] => 1761143890047 [closeTime] => 1761230290047 [firstId] => 102 [lastId] => 102 [count] => 1 ) [1114] => Array ( [symbol] => MEUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.926 [weightedAvgPrice] => 0.42471245 [prevClosePrice] => 0.43000000 [lastPrice] => 0.42800000 [lastQty] => 92.59000000 [bidPrice] => 0.43100000 [bidQty] => 12891.60000000 [askPrice] => 0.43200000 [askQty] => 63926.80000000 [openPrice] => 0.43200000 [highPrice] => 0.43200000 [lowPrice] => 0.41900000 [volume] => 5066.01000000 [quoteVolume] => 2151.59754000 [openTime] => 1761143756562 [closeTime] => 1761230156562 [firstId] => 802 [lastId] => 819 [count] => 18 ) [1115] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.943 [weightedAvgPrice] => 0.42100243 [prevClosePrice] => 0.42800000 [lastPrice] => 0.42000000 [lastQty] => 95.22000000 [bidPrice] => 0.43200000 [bidQty] => 1326.16000000 [askPrice] => 0.43300000 [askQty] => 14944.28000000 [openPrice] => 0.42400000 [highPrice] => 0.42400000 [lowPrice] => 0.42000000 [volume] => 238.48000000 [quoteVolume] => 100.40066000 [openTime] => 1761143789938 [closeTime] => 1761230189938 [firstId] => 107 [lastId] => 111 [count] => 5 ) [1116] => Array ( [symbol] => METRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.17000000 [prevClosePrice] => 17.84000000 [lastPrice] => 18.17000000 [lastQty] => 0.56000000 [bidPrice] => 18.10000000 [bidQty] => 8679.40000000 [askPrice] => 18.16000000 [askQty] => 4081.23000000 [openPrice] => 18.17000000 [highPrice] => 18.17000000 [lowPrice] => 18.17000000 [volume] => 0.56000000 [quoteVolume] => 10.17520000 [openTime] => 1761143890077 [closeTime] => 1761230290077 [firstId] => 245 [lastId] => 245 [count] => 1 ) [1117] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00370000 [priceChangePercent] => 4.901 [weightedAvgPrice] => 0.07772558 [prevClosePrice] => 0.07880000 [lastPrice] => 0.07920000 [lastQty] => 277719.90000000 [bidPrice] => 0.07780000 [bidQty] => 26493.20000000 [askPrice] => 0.07790000 [askQty] => 1029.20000000 [openPrice] => 0.07550000 [highPrice] => 0.07920000 [lowPrice] => 0.07500000 [volume] => 885973.10000000 [quoteVolume] => 68862.77269000 [openTime] => 1761143873521 [closeTime] => 1761230273521 [firstId] => 398 [lastId] => 407 [count] => 10 ) [1118] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.214 [weightedAvgPrice] => 1.41106215 [prevClosePrice] => 1.39300000 [lastPrice] => 1.39800000 [lastQty] => 7.03000000 [bidPrice] => 1.41900000 [bidQty] => 1409.56000000 [askPrice] => 1.42000000 [askQty] => 57.36000000 [openPrice] => 1.40100000 [highPrice] => 1.42000000 [lowPrice] => 1.39800000 [volume] => 172.49000000 [quoteVolume] => 243.39411000 [openTime] => 1761143923454 [closeTime] => 1761230323454 [firstId] => 550 [lastId] => 555 [count] => 6 ) [1119] => Array ( [symbol] => ACXTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.313 [weightedAvgPrice] => 3.19248890 [prevClosePrice] => 3.35000000 [lastPrice] => 3.19000000 [lastQty] => 46203.20000000 [bidPrice] => 3.26000000 [bidQty] => 97491.10000000 [askPrice] => 3.28000000 [askQty] => 88701.10000000 [openPrice] => 3.20000000 [highPrice] => 3.20000000 [lowPrice] => 3.19000000 [volume] => 61513.20000000 [quoteVolume] => 196380.20800000 [openTime] => 1761143823523 [closeTime] => 1761230223523 [firstId] => 161 [lastId] => 163 [count] => 3 ) [1120] => Array ( [symbol] => ORCATRY [priceChange] => -0.10000000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 57.02878009 [prevClosePrice] => 60.60000000 [lastPrice] => 57.00000000 [lastQty] => 8281.18000000 [bidPrice] => 59.60000000 [bidQty] => 2661.16000000 [askPrice] => 59.70000000 [askQty] => 3655.48000000 [openPrice] => 57.10000000 [highPrice] => 57.10000000 [lowPrice] => 57.00000000 [volume] => 11627.62000000 [quoteVolume] => 663108.98400000 [openTime] => 1761143789989 [closeTime] => 1761230189989 [firstId] => 196 [lastId] => 198 [count] => 3 ) [1121] => Array ( [symbol] => KSMTRY [priceChange] => 23.00000000 [priceChangePercent] => 5.300 [weightedAvgPrice] => 454.81759848 [prevClosePrice] => 443.00000000 [lastPrice] => 457.00000000 [lastQty] => 0.02200000 [bidPrice] => 450.00000000 [bidQty] => 5.87200000 [askPrice] => 452.00000000 [askQty] => 517.60000000 [openPrice] => 434.00000000 [highPrice] => 457.00000000 [lowPrice] => 434.00000000 [volume] => 1236.31100000 [quoteVolume] => 562296.00000000 [openTime] => 1761143923484 [closeTime] => 1761230323484 [firstId] => 175 [lastId] => 179 [count] => 5 ) [1122] => Array ( [symbol] => CELOTRY [priceChange] => 0.25000000 [priceChangePercent] => 2.451 [weightedAvgPrice] => 10.67034219 [prevClosePrice] => 10.25000000 [lastPrice] => 10.45000000 [lastQty] => 80163.30000000 [bidPrice] => 10.46000000 [bidQty] => 5471.10000000 [askPrice] => 10.51000000 [askQty] => 55820.80000000 [openPrice] => 10.20000000 [highPrice] => 11.05000000 [lowPrice] => 9.56000000 [volume] => 127760.60000000 [quoteVolume] => 1363249.32000000 [openTime] => 1761143873572 [closeTime] => 1761230273572 [firstId] => 621 [lastId] => 642 [count] => 22 ) [1123] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.223 [weightedAvgPrice] => 0.13459730 [prevClosePrice] => 0.13560000 [lastPrice] => 0.13470000 [lastQty] => 73.00000000 [bidPrice] => 0.13520000 [bidQty] => 16796.00000000 [askPrice] => 0.13570000 [askQty] => 28104.00000000 [openPrice] => 0.13440000 [highPrice] => 0.13470000 [lowPrice] => 0.13440000 [volume] => 111.00000000 [quoteVolume] => 14.94030000 [openTime] => 1761143923504 [closeTime] => 1761230323504 [firstId] => 407 [lastId] => 408 [count] => 2 ) [1124] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.106 [weightedAvgPrice] => 0.01883331 [prevClosePrice] => 0.01887000 [lastPrice] => 0.01884000 [lastQty] => 528.90000000 [bidPrice] => 0.01907000 [bidQty] => 21015.20000000 [askPrice] => 0.01912000 [askQty] => 36061.00000000 [openPrice] => 0.01882000 [highPrice] => 0.01884000 [lowPrice] => 0.01882000 [volume] => 794.80000000 [quoteVolume] => 14.96871400 [openTime] => 1761143856930 [closeTime] => 1761230256930 [firstId] => 810 [lastId] => 811 [count] => 2 ) [1125] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00006000 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.00334967 [prevClosePrice] => 0.00344000 [lastPrice] => 0.00336000 [lastQty] => 59880.00000000 [bidPrice] => 0.00338000 [bidQty] => 632776.00000000 [askPrice] => 0.00339000 [askQty] => 227728.00000000 [openPrice] => 0.00330000 [highPrice] => 0.00336000 [lowPrice] => 0.00330000 [volume] => 73739.00000000 [quoteVolume] => 247.00106000 [openTime] => 1761143856940 [closeTime] => 1761230256940 [firstId] => 766 [lastId] => 769 [count] => 4 ) [1126] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 0.03114157 [prevClosePrice] => 0.03260000 [lastPrice] => 0.03210000 [lastQty] => 11184.00000000 [bidPrice] => 0.03210000 [bidQty] => 1010384.40000000 [askPrice] => 0.03220000 [askQty] => 128384.00000000 [openPrice] => 0.03270000 [highPrice] => 0.03270000 [lowPrice] => 0.03110000 [volume] => 871819.70000000 [quoteVolume] => 27149.83042000 [openTime] => 1761143856951 [closeTime] => 1761230256951 [firstId] => 794 [lastId] => 801 [count] => 8 ) [1127] => Array ( [symbol] => VANAUSDT [priceChange] => -0.02800000 [priceChangePercent] => -1.067 [weightedAvgPrice] => 2.56527534 [prevClosePrice] => 2.62100000 [lastPrice] => 2.59600000 [lastQty] => 90.10000000 [bidPrice] => 2.58900000 [bidQty] => 1962.84000000 [askPrice] => 2.59000000 [askQty] => 39.15000000 [openPrice] => 2.62400000 [highPrice] => 2.62400000 [lowPrice] => 2.46500000 [volume] => 804.54000000 [quoteVolume] => 2063.86662000 [openTime] => 1761143923545 [closeTime] => 1761230323545 [firstId] => 1013 [lastId] => 1031 [count] => 19 ) [1128] => Array ( [symbol] => VANAFDUSD [priceChange] => -0.01300000 [priceChangePercent] => -0.511 [weightedAvgPrice] => 2.53611584 [prevClosePrice] => 2.62100000 [lastPrice] => 2.53200000 [lastQty] => 7.94000000 [bidPrice] => 2.59300000 [bidQty] => 38.68000000 [askPrice] => 2.60000000 [askQty] => 231.12000000 [openPrice] => 2.54500000 [highPrice] => 2.55000000 [lowPrice] => 2.47600000 [volume] => 71.39000000 [quoteVolume] => 181.05331000 [openTime] => 1761143906879 [closeTime] => 1761230306879 [firstId] => 151 [lastId] => 159 [count] => 9 ) [1129] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 106.50000000 [prevClosePrice] => 110.10000000 [lastPrice] => 106.50000000 [lastQty] => 7.85000000 [bidPrice] => 108.70000000 [bidQty] => 2084.00000000 [askPrice] => 108.90000000 [askQty] => 1682.56000000 [openPrice] => 106.50000000 [highPrice] => 106.50000000 [lowPrice] => 106.50000000 [volume] => 7.85000000 [quoteVolume] => 836.02500000 [openTime] => 1761143923565 [closeTime] => 1761230323565 [firstId] => 330 [lastId] => 330 [count] => 1 ) [1130] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.00528732 [prevClosePrice] => 0.00538000 [lastPrice] => 0.00530000 [lastQty] => 18446.00000000 [bidPrice] => 0.00531000 [bidQty] => 5813946.70000000 [askPrice] => 0.00532000 [askQty] => 270491.50000000 [openPrice] => 0.00540000 [highPrice] => 0.00540000 [lowPrice] => 0.00516000 [volume] => 110379.10000000 [quoteVolume] => 583.60962500 [openTime] => 1761143906898 [closeTime] => 1761230306898 [firstId] => 1730 [lastId] => 1745 [count] => 16 ) [1131] => Array ( [symbol] => 1000CATFDUSD [priceChange] => 0.00025000 [priceChangePercent] => 3.360 [weightedAvgPrice] => 0.00746570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00769000 [lastQty] => 130.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00744000 [highPrice] => 0.00769000 [lowPrice] => 0.00737000 [volume] => 533.40000000 [quoteVolume] => 3.98220500 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1132] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22500000 [prevClosePrice] => 0.22300000 [lastPrice] => 0.22500000 [lastQty] => 44.50000000 [bidPrice] => 0.22300000 [bidQty] => 3410128.70000000 [askPrice] => 0.22400000 [askQty] => 8825736.40000000 [openPrice] => 0.22500000 [highPrice] => 0.22500000 [lowPrice] => 0.22500000 [volume] => 44.50000000 [quoteVolume] => 10.01250000 [openTime] => 1761143739950 [closeTime] => 1761230139950 [firstId] => 321 [lastId] => 321 [count] => 1 ) [1133] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00067700 [priceChangePercent] => -3.258 [weightedAvgPrice] => 0.02007762 [prevClosePrice] => 0.02077100 [lastPrice] => 0.02010100 [lastQty] => 999.00000000 [bidPrice] => 0.02030500 [bidQty] => 142872.00000000 [askPrice] => 0.02030600 [askQty] => 92084.00000000 [openPrice] => 0.02077800 [highPrice] => 0.02123600 [lowPrice] => 0.01969100 [volume] => 159055.00000000 [quoteVolume] => 3193.44538800 [openTime] => 1761143923606 [closeTime] => 1761230323606 [firstId] => 6724 [lastId] => 6784 [count] => 61 ) [1134] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00028100 [priceChangePercent] => -1.372 [weightedAvgPrice] => 0.02007377 [prevClosePrice] => 0.02153600 [lastPrice] => 0.02019900 [lastQty] => 998.00000000 [bidPrice] => 0.02032700 [bidQty] => 7424.00000000 [askPrice] => 0.02037800 [askQty] => 55696.00000000 [openPrice] => 0.02048000 [highPrice] => 0.02063200 [lowPrice] => 0.01948000 [volume] => 527196.00000000 [quoteVolume] => 10582.80889600 [openTime] => 1761143923616 [closeTime] => 1761230323616 [firstId] => 483 [lastId] => 527 [count] => 45 ) [1135] => Array ( [symbol] => PENGUTRY [priceChange] => -0.03490000 [priceChangePercent] => -3.968 [weightedAvgPrice] => 0.83867317 [prevClosePrice] => 0.88600000 [lastPrice] => 0.84460000 [lastQty] => 999.00000000 [bidPrice] => 0.85280000 [bidQty] => 674852.00000000 [askPrice] => 0.85300000 [askQty] => 7424.00000000 [openPrice] => 0.87950000 [highPrice] => 0.87950000 [lowPrice] => 0.83390000 [volume] => 2178878.00000000 [quoteVolume] => 1827366.51420000 [openTime] => 1761143923626 [closeTime] => 1761230323626 [firstId] => 936 [lastId] => 957 [count] => 22 ) [1136] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 357.20000000 [bidPrice] => 0.00000028 [bidQty] => 918918.40000000 [askPrice] => 0.00000029 [askQty] => 371988.40000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 357.20000000 [quoteVolume] => 0.00010001 [openTime] => 1761141256015 [closeTime] => 1761227656015 [firstId] => 131 [lastId] => 131 [count] => 1 ) [1137] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -5.159 [weightedAvgPrice] => 0.05380087 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04780000 [lastQty] => 1144.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05040000 [highPrice] => 0.05600000 [lowPrice] => 0.04780000 [volume] => 276089.20000000 [quoteVolume] => 14853.84015000 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 29 [count] => 30 ) [1138] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.23223806 [prevClosePrice] => 1.34000000 [lastPrice] => 1.27000000 [lastQty] => 936603.90000000 [bidPrice] => 1.29000000 [bidQty] => 1238190.30000000 [askPrice] => 1.30000000 [askQty] => 11137.20000000 [openPrice] => 1.27000000 [highPrice] => 1.27000000 [lowPrice] => 1.20000000 [volume] => 9376086.90000000 [quoteVolume] => 11553571.10200000 [openTime] => 1761143923656 [closeTime] => 1761230323656 [firstId] => 408 [lastId] => 415 [count] => 8 ) [1139] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00013000 [priceChangePercent] => 2.524 [weightedAvgPrice] => 0.00513551 [prevClosePrice] => 0.00537000 [lastPrice] => 0.00528000 [lastQty] => 1933.80000000 [bidPrice] => 0.00531000 [bidQty] => 1586326.00000000 [askPrice] => 0.00533000 [askQty] => 1891396.30000000 [openPrice] => 0.00515000 [highPrice] => 0.00530000 [lowPrice] => 0.00510000 [volume] => 4632174.10000000 [quoteVolume] => 23788.57537100 [openTime] => 1761143857081 [closeTime] => 1761230257081 [firstId] => 685 [lastId] => 694 [count] => 10 ) [1140] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00035300 [priceChangePercent] => -1.701 [weightedAvgPrice] => 0.02055606 [prevClosePrice] => 0.02078300 [lastPrice] => 0.02039900 [lastQty] => 987.00000000 [bidPrice] => 0.02030400 [bidQty] => 14848.00000000 [askPrice] => 0.02030800 [askQty] => 10160.00000000 [openPrice] => 0.02075200 [highPrice] => 0.02075200 [lowPrice] => 0.01984700 [volume] => 31867.00000000 [quoteVolume] => 655.06008600 [openTime] => 1761143923677 [closeTime] => 1761230323677 [firstId] => 2172 [lastId] => 2181 [count] => 10 ) [1141] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.331 [weightedAvgPrice] => 0.08416291 [prevClosePrice] => 0.08590000 [lastPrice] => 0.08380000 [lastQty] => 3588.00000000 [bidPrice] => 0.08440000 [bidQty] => 88686.30000000 [askPrice] => 0.08450000 [askQty] => 1736925.60000000 [openPrice] => 0.08580000 [highPrice] => 0.08610000 [lowPrice] => 0.08280000 [volume] => 19041.80000000 [quoteVolume] => 1602.61339000 [openTime] => 1761143907010 [closeTime] => 1761230307010 [firstId] => 4152 [lastId] => 4168 [count] => 17 ) [1142] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000029 [priceChangePercent] => -0.374 [weightedAvgPrice] => 0.00007740 [prevClosePrice] => 0.00008171 [lastPrice] => 0.00007726 [lastQty] => 141.80000000 [bidPrice] => 0.00007729 [bidQty] => 18821.20000000 [askPrice] => 0.00007814 [askQty] => 237360.00000000 [openPrice] => 0.00007755 [highPrice] => 0.00007755 [lowPrice] => 0.00007714 [volume] => 2623080.30000000 [quoteVolume] => 203.03849354 [openTime] => 1761143907020 [closeTime] => 1761230307020 [firstId] => 226 [lastId] => 230 [count] => 5 ) [1143] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08080000 [prevClosePrice] => 0.08500000 [lastPrice] => 0.08080000 [lastQty] => 710.60000000 [bidPrice] => 0.08120000 [bidQty] => 155960.70000000 [askPrice] => 0.09980000 [askQty] => 1906.40000000 [openPrice] => 0.08080000 [highPrice] => 0.08080000 [lowPrice] => 0.08080000 [volume] => 710.60000000 [quoteVolume] => 57.41648000 [openTime] => 1761143890353 [closeTime] => 1761230290353 [firstId] => 1251 [lastId] => 1252 [count] => 2 ) [1144] => Array ( [symbol] => BIOTRY [priceChange] => 0.17200000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 3.43616171 [prevClosePrice] => 3.60800000 [lastPrice] => 3.61200000 [lastQty] => 2.80000000 [bidPrice] => 3.54400000 [bidQty] => 4660.00000000 [askPrice] => 3.54600000 [askQty] => 40468.40000000 [openPrice] => 3.44000000 [highPrice] => 3.61200000 [lowPrice] => 3.43100000 [volume] => 531281.50000000 [quoteVolume] => 1825569.14820000 [openTime] => 1761143923719 [closeTime] => 1761230323719 [firstId] => 871 [lastId] => 880 [count] => 10 ) [1145] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08230000 [prevClosePrice] => 0.08600000 [lastPrice] => 0.08230000 [lastQty] => 142.10000000 [bidPrice] => 0.08440000 [bidQty] => 153906.00000000 [askPrice] => 0.08450000 [askQty] => 280414.40000000 [openPrice] => 0.08230000 [highPrice] => 0.08230000 [lowPrice] => 0.08230000 [volume] => 142.10000000 [quoteVolume] => 11.69483000 [openTime] => 1761143907050 [closeTime] => 1761230307050 [firstId] => 1301 [lastId] => 1301 [count] => 1 ) [1146] => Array ( [symbol] => HIVETRY [priceChange] => 0.22000000 [priceChangePercent] => 4.015 [weightedAvgPrice] => 5.49347893 [prevClosePrice] => 5.87000000 [lastPrice] => 5.70000000 [lastQty] => 147.00000000 [bidPrice] => 5.65000000 [bidQty] => 71895.10000000 [askPrice] => 5.70000000 [askQty] => 79023.60000000 [openPrice] => 5.48000000 [highPrice] => 5.70000000 [lowPrice] => 5.48000000 [volume] => 2399.30000000 [quoteVolume] => 13180.50400000 [openTime] => 1761143740093 [closeTime] => 1761230140093 [firstId] => 162 [lastId] => 164 [count] => 3 ) [1147] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00150000 [priceChangePercent] => 2.095 [weightedAvgPrice] => 0.07307785 [prevClosePrice] => 0.07520000 [lastPrice] => 0.07310000 [lastQty] => 4664.30000000 [bidPrice] => 0.07320000 [bidQty] => 4387.10000000 [askPrice] => 0.07330000 [askQty] => 82082.30000000 [openPrice] => 0.07160000 [highPrice] => 0.07310000 [lowPrice] => 0.07160000 [volume] => 4734.20000000 [quoteVolume] => 345.96517000 [openTime] => 1761143907071 [closeTime] => 1761230307071 [firstId] => 416 [lastId] => 417 [count] => 2 ) [1148] => Array ( [symbol] => PHATRY [priceChange] => 0.13000000 [priceChangePercent] => 5.462 [weightedAvgPrice] => 2.45507035 [prevClosePrice] => 2.50000000 [lastPrice] => 2.51000000 [lastQty] => 250560.00000000 [bidPrice] => 2.46000000 [bidQty] => 19804.00000000 [askPrice] => 2.47000000 [askQty] => 277140.00000000 [openPrice] => 2.38000000 [highPrice] => 2.51000000 [lowPrice] => 2.38000000 [volume] => 433897.00000000 [quoteVolume] => 1065247.66000000 [openTime] => 1761143773597 [closeTime] => 1761230173597 [firstId] => 242 [lastId] => 245 [count] => 4 ) [1149] => Array ( [symbol] => SUSHITRY [priceChange] => 0.88000000 [priceChangePercent] => 4.130 [weightedAvgPrice] => 21.72682395 [prevClosePrice] => 22.33000000 [lastPrice] => 22.19000000 [lastQty] => 37.80000000 [bidPrice] => 22.18000000 [bidQty] => 10719.20000000 [askPrice] => 22.21000000 [askQty] => 11344.00000000 [openPrice] => 21.31000000 [highPrice] => 22.43000000 [lowPrice] => 21.18000000 [volume] => 54315.90000000 [quoteVolume] => 1180111.99700000 [openTime] => 1761143890413 [closeTime] => 1761230290413 [firstId] => 333 [lastId] => 339 [count] => 7 ) [1150] => Array ( [symbol] => DUSDT [priceChange] => -0.00032000 [priceChangePercent] => -1.393 [weightedAvgPrice] => 0.02179767 [prevClosePrice] => 0.02292000 [lastPrice] => 0.02266000 [lastQty] => 352.00000000 [bidPrice] => 0.02278000 [bidQty] => 77656.00000000 [askPrice] => 0.02282000 [askQty] => 36244.00000000 [openPrice] => 0.02298000 [highPrice] => 0.02298000 [lowPrice] => 0.02117000 [volume] => 690621.00000000 [quoteVolume] => 15053.92841000 [openTime] => 1761143873854 [closeTime] => 1761230273854 [firstId] => 1496 [lastId] => 1521 [count] => 26 ) [1151] => Array ( [symbol] => DTRY [priceChange] => 0.04300000 [priceChangePercent] => 4.684 [weightedAvgPrice] => 0.91620097 [prevClosePrice] => 0.96200000 [lastPrice] => 0.96100000 [lastQty] => 1578.00000000 [bidPrice] => 0.95600000 [bidQty] => 86403.10000000 [askPrice] => 0.95900000 [askQty] => 94782.30000000 [openPrice] => 0.91800000 [highPrice] => 0.96100000 [lowPrice] => 0.91100000 [volume] => 1484867.60000000 [quoteVolume] => 1360437.13970000 [openTime] => 1761143873865 [closeTime] => 1761230273865 [firstId] => 379 [lastId] => 387 [count] => 9 ) [1152] => Array ( [symbol] => APTJPY [priceChange] => -13.20000000 [priceChangePercent] => -2.603 [weightedAvgPrice] => 498.70646116 [prevClosePrice] => 509.90000000 [lastPrice] => 494.00000000 [lastQty] => 6.19000000 [bidPrice] => 496.30000000 [bidQty] => 143.47000000 [askPrice] => 497.10000000 [askQty] => 979.32000000 [openPrice] => 507.20000000 [highPrice] => 513.30000000 [lowPrice] => 486.80000000 [volume] => 64124.57000000 [quoteVolume] => 31979337.37800000 [openTime] => 1761143923800 [closeTime] => 1761230323800 [firstId] => 4734 [lastId] => 4906 [count] => 173 ) [1153] => Array ( [symbol] => SUIJPY [priceChange] => 1.34000000 [priceChangePercent] => 0.361 [weightedAvgPrice] => 369.85495898 [prevClosePrice] => 369.51000000 [lastPrice] => 372.24000000 [lastQty] => 8.20000000 [bidPrice] => 374.40000000 [bidQty] => 1.20000000 [askPrice] => 374.54000000 [askQty] => 2080.00000000 [openPrice] => 370.90000000 [highPrice] => 374.59000000 [lowPrice] => 365.48000000 [volume] => 180296.03000000 [quoteVolume] => 66683380.77950000 [openTime] => 1761143923811 [closeTime] => 1761230323811 [firstId] => 18651 [lastId] => 18904 [count] => 254 ) [1154] => Array ( [symbol] => XLMJPY [priceChange] => -0.25000000 [priceChangePercent] => -0.528 [weightedAvgPrice] => 47.20839859 [prevClosePrice] => 47.55000000 [lastPrice] => 47.07000000 [lastQty] => 1051.60000000 [bidPrice] => 47.84000000 [bidQty] => 5206.00000000 [askPrice] => 47.87000000 [askQty] => 8556.20000000 [openPrice] => 47.32000000 [highPrice] => 47.78000000 [lowPrice] => 46.79000000 [volume] => 162547.30000000 [quoteVolume] => 7673597.72800000 [openTime] => 1761143873895 [closeTime] => 1761230273895 [firstId] => 2052 [lastId] => 2105 [count] => 54 ) [1155] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00000900 [priceChangePercent] => -0.868 [weightedAvgPrice] => 0.00103840 [prevClosePrice] => 0.00103700 [lastPrice] => 0.00102800 [lastQty] => 1442307.00 [bidPrice] => 0.00105100 [bidQty] => 40000000.00 [askPrice] => 0.00105200 [askQty] => 428702120.00 [openPrice] => 0.00103700 [highPrice] => 0.00104600 [lowPrice] => 0.00102600 [volume] => 3962232878.00 [quoteVolume] => 4114374.61899500 [openTime] => 1761143907154 [closeTime] => 1761230307154 [firstId] => 5432 [lastId] => 5462 [count] => 31 ) [1156] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00290000 [priceChangePercent] => 5.106 [weightedAvgPrice] => 0.05672885 [prevClosePrice] => 0.05970000 [lastPrice] => 0.05970000 [lastQty] => 84.00000000 [bidPrice] => 0.05870000 [bidQty] => 7596.00000000 [askPrice] => 0.05880000 [askQty] => 194828.00000000 [openPrice] => 0.05680000 [highPrice] => 0.05970000 [lowPrice] => 0.05670000 [volume] => 80237.00000000 [quoteVolume] => 4551.75270000 [openTime] => 1761143907164 [closeTime] => 1761230307164 [firstId] => 460 [lastId] => 463 [count] => 4 ) [1157] => Array ( [symbol] => USDCPLN [priceChange] => -0.00200000 [priceChangePercent] => -0.055 [weightedAvgPrice] => 3.65029929 [prevClosePrice] => 3.64700000 [lastPrice] => 3.64400000 [lastQty] => 12516.00000000 [bidPrice] => 3.64400000 [bidQty] => 5248.00000000 [askPrice] => 3.64500000 [askQty] => 90056.00000000 [openPrice] => 3.64600000 [highPrice] => 3.65500000 [lowPrice] => 3.64300000 [volume] => 2475641.00000000 [quoteVolume] => 9036830.58700000 [openTime] => 1761143773691 [closeTime] => 1761230173691 [firstId] => 9809 [lastId] => 11321 [count] => 1513 ) [1158] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00130000 [priceChangePercent] => -1.415 [weightedAvgPrice] => 0.09098048 [prevClosePrice] => 0.09080000 [lastPrice] => 0.09060000 [lastQty] => 108.70000000 [bidPrice] => 0.09030000 [bidQty] => 118995.20000000 [askPrice] => 0.09040000 [askQty] => 23869.20000000 [openPrice] => 0.09190000 [highPrice] => 0.09190000 [lowPrice] => 0.09060000 [volume] => 272.00000000 [quoteVolume] => 24.74669000 [openTime] => 1761143807190 [closeTime] => 1761230207190 [firstId] => 275 [lastId] => 277 [count] => 3 ) [1159] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00120000 [priceChangePercent] => 4.040 [weightedAvgPrice] => 0.02964527 [prevClosePrice] => 0.03110000 [lastPrice] => 0.03090000 [lastQty] => 324.50000000 [bidPrice] => 0.03090000 [bidQty] => 12824.70000000 [askPrice] => 0.03100000 [askQty] => 2880848.00000000 [openPrice] => 0.02970000 [highPrice] => 0.03090000 [lowPrice] => 0.02950000 [volume] => 520545.90000000 [quoteVolume] => 15431.72346000 [openTime] => 1761143823929 [closeTime] => 1761230223929 [firstId] => 699 [lastId] => 703 [count] => 5 ) [1160] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.722 [weightedAvgPrice] => 0.05330634 [prevClosePrice] => 0.05470000 [lastPrice] => 0.05360000 [lastQty] => 5294.00000000 [bidPrice] => 0.05400000 [bidQty] => 1170007.10000000 [askPrice] => 0.05410000 [askQty] => 648320.00000000 [openPrice] => 0.05510000 [highPrice] => 0.05510000 [lowPrice] => 0.05150000 [volume] => 22349.30000000 [quoteVolume] => 1191.35933000 [openTime] => 1761143873957 [closeTime] => 1761230273957 [firstId] => 1238 [lastId] => 1244 [count] => 7 ) [1161] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.191 [weightedAvgPrice] => 0.05230470 [prevClosePrice] => 0.05500000 [lastPrice] => 0.05230000 [lastQty] => 387372.40000000 [bidPrice] => 0.05400000 [bidQty] => 206298.00000000 [askPrice] => 0.05410000 [askQty] => 18486.00000000 [openPrice] => 0.05240000 [highPrice] => 0.05240000 [lowPrice] => 0.05230000 [volume] => 406457.90000000 [quoteVolume] => 21259.65672000 [openTime] => 1761143923891 [closeTime] => 1761230323891 [firstId] => 561 [lastId] => 563 [count] => 3 ) [1162] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.731 [weightedAvgPrice] => 0.05186414 [prevClosePrice] => 0.05460000 [lastPrice] => 0.05430000 [lastQty] => 192.00000000 [bidPrice] => 0.05430000 [bidQty] => 222642.70000000 [askPrice] => 0.05440000 [askQty] => 939314.40000000 [openPrice] => 0.05470000 [highPrice] => 0.05470000 [lowPrice] => 0.05150000 [volume] => 2716632.20000000 [quoteVolume] => 140895.78873000 [openTime] => 1761143907223 [closeTime] => 1761230307223 [firstId] => 1076 [lastId] => 1088 [count] => 13 ) [1163] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.457 [weightedAvgPrice] => 0.05447726 [prevClosePrice] => 0.05390000 [lastPrice] => 0.05410000 [lastQty] => 182.70000000 [bidPrice] => 0.05430000 [bidQty] => 32339.20000000 [askPrice] => 0.05440000 [askQty] => 13101.20000000 [openPrice] => 0.05490000 [highPrice] => 0.05490000 [lowPrice] => 0.05410000 [volume] => 820.70000000 [quoteVolume] => 44.70949000 [openTime] => 1761143873986 [closeTime] => 1761230273986 [firstId] => 430 [lastId] => 434 [count] => 5 ) [1164] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.721 [weightedAvgPrice] => 0.08157491 [prevClosePrice] => 0.08420000 [lastPrice] => 0.08260000 [lastQty] => 1210.20000000 [bidPrice] => 0.08200000 [bidQty] => 60930.40000000 [askPrice] => 0.08210000 [askQty] => 124917.20000000 [openPrice] => 0.08320000 [highPrice] => 0.08320000 [lowPrice] => 0.07960000 [volume] => 27264.00000000 [quoteVolume] => 2224.05829000 [openTime] => 1761143890565 [closeTime] => 1761230290565 [firstId] => 1527 [lastId] => 1544 [count] => 18 ) [1165] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.855 [weightedAvgPrice] => 0.08177393 [prevClosePrice] => 0.08180000 [lastPrice] => 0.08120000 [lastQty] => 121.70000000 [bidPrice] => 0.08200000 [bidQty] => 24117.50000000 [askPrice] => 0.08210000 [askQty] => 75574.30000000 [openPrice] => 0.08190000 [highPrice] => 0.08230000 [lowPrice] => 0.08120000 [volume] => 675.90000000 [quoteVolume] => 55.27100000 [openTime] => 1761143907254 [closeTime] => 1761230307254 [firstId] => 741 [lastId] => 746 [count] => 6 ) [1166] => Array ( [symbol] => SBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.361 [weightedAvgPrice] => 0.00000146 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000145 [lastQty] => 1672517.00000000 [bidPrice] => 0.00000148 [bidQty] => 36365.00000000 [askPrice] => 0.00000149 [askQty] => 115927.20000000 [openPrice] => 0.00000147 [highPrice] => 0.00000147 [lowPrice] => 0.00000145 [volume] => 4699796.60000000 [quoteVolume] => 6.86007900 [openTime] => 1761143740297 [closeTime] => 1761230140297 [firstId] => 278 [lastId] => 281 [count] => 4 ) [1167] => Array ( [symbol] => SBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014600 [prevClosePrice] => 0.00015400 [lastPrice] => 0.00014600 [lastQty] => 1529107.60000000 [bidPrice] => 0.00014900 [bidQty] => 41000.40000000 [askPrice] => 0.00015000 [askQty] => 38893.00000000 [openPrice] => 0.00014600 [highPrice] => 0.00014600 [lowPrice] => 0.00014600 [volume] => 1529107.60000000 [quoteVolume] => 223.24970960 [openTime] => 1761143656900 [closeTime] => 1761230056900 [firstId] => 241 [lastId] => 242 [count] => 2 ) [1168] => Array ( [symbol] => SETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004300 [prevClosePrice] => 0.00004410 [lastPrice] => 0.00004300 [lastQty] => 604.60000000 [bidPrice] => 0.00004220 [bidQty] => 14795.60000000 [askPrice] => 0.00004240 [askQty] => 83364.30000000 [openPrice] => 0.00004300 [highPrice] => 0.00004300 [lowPrice] => 0.00004300 [volume] => 604.60000000 [quoteVolume] => 0.02599780 [openTime] => 1761143874037 [closeTime] => 1761230274037 [firstId] => 352 [lastId] => 352 [count] => 1 ) [1169] => Array ( [symbol] => SEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14010000 [prevClosePrice] => 0.14730000 [lastPrice] => 0.14010000 [lastQty] => 21264.10000000 [bidPrice] => 0.14000000 [bidQty] => 7912.80000000 [askPrice] => 0.14040000 [askQty] => 30266.80000000 [openPrice] => 0.14010000 [highPrice] => 0.14010000 [lowPrice] => 0.14010000 [volume] => 21264.10000000 [quoteVolume] => 2979.10041000 [openTime] => 1761143907294 [closeTime] => 1761230307294 [firstId] => 561 [lastId] => 562 [count] => 2 ) [1170] => Array ( [symbol] => SFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.521 [weightedAvgPrice] => 0.16220702 [prevClosePrice] => 0.16670000 [lastPrice] => 0.16190000 [lastQty] => 123.50000000 [bidPrice] => 0.16290000 [bidQty] => 9590.70000000 [askPrice] => 0.16330000 [askQty] => 20463.20000000 [openPrice] => 0.16440000 [highPrice] => 0.16440000 [lowPrice] => 0.16010000 [volume] => 1733.90000000 [quoteVolume] => 281.25076000 [openTime] => 1761143923981 [closeTime] => 1761230323981 [firstId] => 1525 [lastId] => 1539 [count] => 15 ) [1171] => Array ( [symbol] => STRY [priceChange] => -0.08000000 [priceChangePercent] => -1.176 [weightedAvgPrice] => 6.71947587 [prevClosePrice] => 6.93000000 [lastPrice] => 6.72000000 [lastQty] => 125.80000000 [bidPrice] => 6.82000000 [bidQty] => 103030.30000000 [askPrice] => 6.84000000 [askQty] => 111000.00000000 [openPrice] => 6.80000000 [highPrice] => 6.80000000 [lowPrice] => 6.62000000 [volume] => 625.80000000 [quoteVolume] => 4205.04800000 [openTime] => 1761143890635 [closeTime] => 1761230290635 [firstId] => 1619 [lastId] => 1623 [count] => 5 ) [1172] => Array ( [symbol] => SUSDC [priceChange] => -0.00620000 [priceChangePercent] => -3.783 [weightedAvgPrice] => 0.16127956 [prevClosePrice] => 0.16450000 [lastPrice] => 0.15770000 [lastQty] => 127.80000000 [bidPrice] => 0.16260000 [bidQty] => 57952.40000000 [askPrice] => 0.16280000 [askQty] => 427953.50000000 [openPrice] => 0.16390000 [highPrice] => 0.16390000 [lowPrice] => 0.15770000 [volume] => 373.30000000 [quoteVolume] => 60.20566000 [openTime] => 1761143924002 [closeTime] => 1761230324002 [firstId] => 1576 [lastId] => 1578 [count] => 3 ) [1173] => Array ( [symbol] => SUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.455 [weightedAvgPrice] => 0.16213016 [prevClosePrice] => 0.16450000 [lastPrice] => 0.16250000 [lastQty] => 1782.00000000 [bidPrice] => 0.16260000 [bidQty] => 259822.00000000 [askPrice] => 0.16270000 [askQty] => 973.20000000 [openPrice] => 0.16490000 [highPrice] => 0.16510000 [lowPrice] => 0.15750000 [volume] => 12329.70000000 [quoteVolume] => 1999.01621000 [openTime] => 1761143924012 [closeTime] => 1761230324012 [firstId] => 3008 [lastId] => 3025 [count] => 18 ) [1174] => Array ( [symbol] => IOTXJPY [priceChange] => 0.12000000 [priceChangePercent] => 6.936 [weightedAvgPrice] => 1.83795455 [prevClosePrice] => 1.72800000 [lastPrice] => 1.85000000 [lastQty] => 14991.00000000 [bidPrice] => 1.77700000 [bidQty] => 317732.00000000 [askPrice] => 1.78200000 [askQty] => 226164.00000000 [openPrice] => 1.73000000 [highPrice] => 1.85100000 [lowPrice] => 1.73000000 [volume] => 30979.00000000 [quoteVolume] => 56937.99400000 [openTime] => 1761136254373 [closeTime] => 1761222654373 [firstId] => 32 [lastId] => 51 [count] => 20 ) [1175] => Array ( [symbol] => SEIJPY [priceChange] => -0.44000000 [priceChangePercent] => -1.537 [weightedAvgPrice] => 28.45776239 [prevClosePrice] => 28.52000000 [lastPrice] => 28.18000000 [lastQty] => 200.00000000 [bidPrice] => 29.02000000 [bidQty] => 3200.00000000 [askPrice] => 29.03000000 [askQty] => 27256.00000000 [openPrice] => 28.62000000 [highPrice] => 28.94000000 [lowPrice] => 28.15000000 [volume] => 359326.00000000 [quoteVolume] => 10225613.93000000 [openTime] => 1761143890678 [closeTime] => 1761230290678 [firstId] => 4470 [lastId] => 4560 [count] => 91 ) [1176] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00056000 [priceChangePercent] => -3.357 [weightedAvgPrice] => 0.01623389 [prevClosePrice] => 0.01688000 [lastPrice] => 0.01612000 [lastQty] => 1240.00000000 [bidPrice] => 0.01632000 [bidQty] => 506700.00000000 [askPrice] => 0.01633000 [askQty] => 130808.00000000 [openPrice] => 0.01668000 [highPrice] => 0.01668000 [lowPrice] => 0.01606000 [volume] => 891003.00000000 [quoteVolume] => 14464.44095000 [openTime] => 1761143857460 [closeTime] => 1761230257460 [firstId] => 1732 [lastId] => 1767 [count] => 36 ) [1177] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000059 [priceChangePercent] => -3.802 [weightedAvgPrice] => 0.00001464 [prevClosePrice] => 0.00001561 [lastPrice] => 0.00001493 [lastQty] => 480310.00000000 [bidPrice] => 0.00001491 [bidQty] => 29928.00000000 [askPrice] => 0.00001511 [askQty] => 28484.00000000 [openPrice] => 0.00001552 [highPrice] => 0.00001552 [lowPrice] => 0.00001096 [volume] => 10285685.00000000 [quoteVolume] => 150.57200692 [openTime] => 1761143924053 [closeTime] => 1761230324053 [firstId] => 461 [lastId] => 469 [count] => 9 ) [1178] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00056000 [priceChangePercent] => -3.357 [weightedAvgPrice] => 0.01642621 [prevClosePrice] => 0.01633000 [lastPrice] => 0.01612000 [lastQty] => 1240.00000000 [bidPrice] => 0.01635000 [bidQty] => 283004.00000000 [askPrice] => 0.01640000 [askQty] => 2000.00000000 [openPrice] => 0.01668000 [highPrice] => 0.01668000 [lowPrice] => 0.01612000 [volume] => 6126.00000000 [quoteVolume] => 100.62697000 [openTime] => 1761143924062 [closeTime] => 1761230324062 [firstId] => 320 [lastId] => 324 [count] => 5 ) [1179] => Array ( [symbol] => SOLVTRY [priceChange] => -0.02400000 [priceChangePercent] => -3.429 [weightedAvgPrice] => 0.66646005 [prevClosePrice] => 0.71600000 [lastPrice] => 0.67600000 [lastQty] => 1240.00000000 [bidPrice] => 0.68600000 [bidQty] => 562008.00000000 [askPrice] => 0.68700000 [askQty] => 1180408.00000000 [openPrice] => 0.70000000 [highPrice] => 0.70000000 [lowPrice] => 0.66600000 [volume] => 1787947.00000000 [quoteVolume] => 1191595.24400000 [openTime] => 1761143857488 [closeTime] => 1761230257488 [firstId] => 614 [lastId] => 618 [count] => 5 ) [1180] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.344 [weightedAvgPrice] => 5.76506700 [prevClosePrice] => 5.83000000 [lastPrice] => 5.79000000 [lastQty] => 66.00000000 [bidPrice] => 5.79000000 [bidQty] => 14735.41500000 [askPrice] => 5.80000000 [askQty] => 12374.34800000 [openPrice] => 5.81000000 [highPrice] => 5.81000000 [lowPrice] => 5.71000000 [volume] => 342.97800000 [quoteVolume] => 1977.29115000 [openTime] => 1761143740443 [closeTime] => 1761230140443 [firstId] => 1811 [lastId] => 1820 [count] => 10 ) [1181] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.174 [weightedAvgPrice] => 5.74139506 [prevClosePrice] => 5.86000000 [lastPrice] => 5.76000000 [lastQty] => 10.58200000 [bidPrice] => 5.79000000 [bidQty] => 2969.59200000 [askPrice] => 5.80000000 [askQty] => 8184.97500000 [openPrice] => 5.75000000 [highPrice] => 5.76000000 [lowPrice] => 5.68000000 [volume] => 32.60800000 [quoteVolume] => 187.21541000 [openTime] => 1761143874168 [closeTime] => 1761230274168 [firstId] => 546 [lastId] => 550 [count] => 5 ) [1182] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.901 [weightedAvgPrice] => 2.21074962 [prevClosePrice] => 2.31000000 [lastPrice] => 2.20000000 [lastQty] => 391904.10000000 [bidPrice] => 2.27000000 [bidQty] => 169549.20000000 [askPrice] => 2.28000000 [askQty] => 471457.50000000 [openPrice] => 2.22000000 [highPrice] => 2.22000000 [lowPrice] => 2.20000000 [volume] => 1237089.70000000 [quoteVolume] => 2734895.58000000 [openTime] => 1761143824164 [closeTime] => 1761230224164 [firstId] => 373 [lastId] => 376 [count] => 4 ) [1183] => Array ( [symbol] => TRUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 242.60000000 [prevClosePrice] => 244.60000000 [lastPrice] => 242.60000000 [lastQty] => 0.04200000 [bidPrice] => 243.30000000 [bidQty] => 3266.13200000 [askPrice] => 243.40000000 [askQty] => 5153.38000000 [openPrice] => 242.60000000 [highPrice] => 242.60000000 [lowPrice] => 242.60000000 [volume] => 0.04200000 [quoteVolume] => 10.18920000 [openTime] => 1761143907437 [closeTime] => 1761230307437 [firstId] => 351 [lastId] => 351 [count] => 1 ) [1184] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00012000 [priceChangePercent] => -1.289 [weightedAvgPrice] => 0.00911882 [prevClosePrice] => 0.00933000 [lastPrice] => 0.00919000 [lastQty] => 19229.30000000 [bidPrice] => 0.00923000 [bidQty] => 3163878.20000000 [askPrice] => 0.00925000 [askQty] => 13548149.10000000 [openPrice] => 0.00931000 [highPrice] => 0.00931000 [lowPrice] => 0.00876000 [volume] => 81186.40000000 [quoteVolume] => 740.32383200 [openTime] => 1761143857538 [closeTime] => 1761230257538 [firstId] => 915 [lastId] => 926 [count] => 12 ) [1185] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00900000 [prevClosePrice] => 0.00945000 [lastPrice] => 0.00900000 [lastQty] => 555.60000000 [bidPrice] => 0.00923000 [bidQty] => 81336.80000000 [askPrice] => 0.00926000 [askQty] => 81219.60000000 [openPrice] => 0.00900000 [highPrice] => 0.00900000 [lowPrice] => 0.00900000 [volume] => 555.60000000 [quoteVolume] => 5.00040000 [openTime] => 1761143857548 [closeTime] => 1761230257548 [firstId] => 368 [lastId] => 368 [count] => 1 ) [1186] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37800000 [prevClosePrice] => 0.39700000 [lastPrice] => 0.37800000 [lastQty] => 26.50000000 [bidPrice] => 0.38800000 [bidQty] => 319760.40000000 [askPrice] => 0.38900000 [askQty] => 1123041.60000000 [openPrice] => 0.37800000 [highPrice] => 0.37800000 [lowPrice] => 0.37800000 [volume] => 26.50000000 [quoteVolume] => 10.01700000 [openTime] => 1761143807473 [closeTime] => 1761230207473 [firstId] => 231 [lastId] => 231 [count] => 1 ) [1187] => Array ( [symbol] => BERABTC [priceChange] => 0.00000095 [priceChangePercent] => 5.379 [weightedAvgPrice] => 0.00001812 [prevClosePrice] => 0.00001857 [lastPrice] => 0.00001861 [lastQty] => 5.37400000 [bidPrice] => 0.00001824 [bidQty] => 20250.78800000 [askPrice] => 0.00001827 [askQty] => 1093.05200000 [openPrice] => 0.00001766 [highPrice] => 0.00001861 [lowPrice] => 0.00001766 [volume] => 11.03700000 [quoteVolume] => 0.00020001 [openTime] => 1761143924158 [closeTime] => 1761230324158 [firstId] => 463 [lastId] => 464 [count] => 2 ) [1188] => Array ( [symbol] => BERAUSDT [priceChange] => 0.01700000 [priceChangePercent] => 0.857 [weightedAvgPrice] => 2.02384024 [prevClosePrice] => 1.99500000 [lastPrice] => 2.00000000 [lastQty] => 15.01000000 [bidPrice] => 2.00400000 [bidQty] => 14948.88800000 [askPrice] => 2.00500000 [askQty] => 810.55600000 [openPrice] => 1.98300000 [highPrice] => 2.87600000 [lowPrice] => 1.90300000 [volume] => 17608.32500000 [quoteVolume] => 35636.43663500 [openTime] => 1761143924165 [closeTime] => 1761230324165 [firstId] => 1607 [lastId] => 1882 [count] => 276 ) [1189] => Array ( [symbol] => BERAUSDC [priceChange] => 0.04500000 [priceChangePercent] => 2.281 [weightedAvgPrice] => 2.01183070 [prevClosePrice] => 1.99900000 [lastPrice] => 2.01800000 [lastQty] => 9.91000000 [bidPrice] => 2.00400000 [bidQty] => 20306.90000000 [askPrice] => 2.00600000 [askQty] => 448.21200000 [openPrice] => 1.97300000 [highPrice] => 2.03200000 [lowPrice] => 1.90200000 [volume] => 4731.26000000 [quoteVolume] => 9518.49412500 [openTime] => 1761143924175 [closeTime] => 1761230324175 [firstId] => 802 [lastId] => 820 [count] => 19 ) [1190] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.06100000 [priceChangePercent] => 3.084 [weightedAvgPrice] => 1.97800631 [prevClosePrice] => 1.99900000 [lastPrice] => 2.03900000 [lastQty] => 9.90800000 [bidPrice] => 2.00600000 [bidQty] => 784.69600000 [askPrice] => 2.01200000 [askQty] => 5400.46000000 [openPrice] => 1.97800000 [highPrice] => 2.03900000 [lowPrice] => 1.95700000 [volume] => 183.09900000 [quoteVolume] => 362.17097700 [openTime] => 1761143924186 [closeTime] => 1761230324186 [firstId] => 274 [lastId] => 291 [count] => 18 ) [1191] => Array ( [symbol] => BERABNB [priceChange] => -0.00004400 [priceChangePercent] => -2.387 [weightedAvgPrice] => 0.00182094 [prevClosePrice] => 0.00186300 [lastPrice] => 0.00179900 [lastQty] => 9.99200000 [bidPrice] => 0.00183700 [bidQty] => 199.90000000 [askPrice] => 0.00184500 [askQty] => 302.44800000 [openPrice] => 0.00184300 [highPrice] => 0.00184300 [lowPrice] => 0.00179300 [volume] => 225.64400000 [quoteVolume] => 0.41088338 [openTime] => 1761143924196 [closeTime] => 1761230324196 [firstId] => 388 [lastId] => 409 [count] => 22 ) [1192] => Array ( [symbol] => BERATRY [priceChange] => 1.40000000 [priceChangePercent] => 1.689 [weightedAvgPrice] => 83.44891626 [prevClosePrice] => 84.88000000 [lastPrice] => 84.27000000 [lastQty] => 10.07000000 [bidPrice] => 84.06000000 [bidQty] => 738.83200000 [askPrice] => 84.41000000 [askQty] => 738.83200000 [openPrice] => 82.87000000 [highPrice] => 84.81000000 [lowPrice] => 82.13000000 [volume] => 60.44800000 [quoteVolume] => 5044.32009000 [openTime] => 1761143924206 [closeTime] => 1761230324206 [firstId] => 456 [lastId] => 461 [count] => 6 ) [1193] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00005700 [priceChangePercent] => -3.997 [weightedAvgPrice] => 0.00139362 [prevClosePrice] => 0.00141300 [lastPrice] => 0.00136900 [lastQty] => 18446.00 [bidPrice] => 0.00135400 [bidQty] => 12238632.00 [askPrice] => 0.00135500 [askQty] => 2068296.00 [openPrice] => 0.00142600 [highPrice] => 0.00142600 [lowPrice] => 0.00136900 [volume] => 143781.00 [quoteVolume] => 200.37656300 [openTime] => 1761143807543 [closeTime] => 1761230207543 [firstId] => 1391 [lastId] => 1396 [count] => 6 ) [1194] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00001400 [priceChangePercent] => -0.997 [weightedAvgPrice] => 0.00139270 [prevClosePrice] => 0.00139700 [lastPrice] => 0.00139000 [lastQty] => 7176.00 [bidPrice] => 0.00135400 [bidQty] => 5497328.00 [askPrice] => 0.00135800 [askQty] => 6766848.00 [openPrice] => 0.00140400 [highPrice] => 0.00140400 [lowPrice] => 0.00137700 [volume] => 18253.00 [quoteVolume] => 25.42088100 [openTime] => 1761143774066 [closeTime] => 1761230174066 [firstId] => 1022 [lastId] => 1024 [count] => 3 ) [1195] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00089000 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.01911400 [prevClosePrice] => 0.02006000 [lastPrice] => 0.01927000 [lastQty] => 5173.30000000 [bidPrice] => 0.01927000 [bidQty] => 739942.80000000 [askPrice] => 0.01929000 [askQty] => 418470.00000000 [openPrice] => 0.02016000 [highPrice] => 0.02016000 [lowPrice] => 0.01898000 [volume] => 3833784.50000000 [quoteVolume] => 73278.95081400 [openTime] => 1761143924237 [closeTime] => 1761230324237 [firstId] => 6152 [lastId] => 6171 [count] => 20 ) [1196] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.253 [weightedAvgPrice] => 0.01976500 [prevClosePrice] => 0.02004000 [lastPrice] => 0.01974000 [lastQty] => 498.90000000 [bidPrice] => 0.01928000 [bidQty] => 71826.80000000 [askPrice] => 0.01934000 [askQty] => 133287.20000000 [openPrice] => 0.01979000 [highPrice] => 0.01979000 [lowPrice] => 0.01974000 [volume] => 997.90000000 [quoteVolume] => 19.72349600 [openTime] => 1761143924246 [closeTime] => 1761230324246 [firstId] => 1222 [lastId] => 1223 [count] => 2 ) [1197] => Array ( [symbol] => LAYERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000255 [prevClosePrice] => 0.00000259 [lastPrice] => 0.00000255 [lastQty] => 39.22000000 [bidPrice] => 0.00000254 [bidQty] => 28836.76000000 [askPrice] => 0.00000256 [askQty] => 5644.88000000 [openPrice] => 0.00000255 [highPrice] => 0.00000255 [lowPrice] => 0.00000255 [volume] => 39.22000000 [quoteVolume] => 0.00010001 [openTime] => 1761143740620 [closeTime] => 1761230140620 [firstId] => 102 [lastId] => 102 [count] => 1 ) [1198] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.250 [weightedAvgPrice] => 0.27551677 [prevClosePrice] => 0.27970000 [lastPrice] => 0.27950000 [lastQty] => 18.83000000 [bidPrice] => 0.27970000 [bidQty] => 1530.00000000 [askPrice] => 0.27980000 [askQty] => 5881.64000000 [openPrice] => 0.28020000 [highPrice] => 0.28020000 [lowPrice] => 0.26790000 [volume] => 15599.25000000 [quoteVolume] => 4297.85505200 [openTime] => 1761143890910 [closeTime] => 1761230290910 [firstId] => 1464 [lastId] => 1511 [count] => 48 ) [1199] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.01220000 [priceChangePercent] => 4.569 [weightedAvgPrice] => 0.27040594 [prevClosePrice] => 0.27980000 [lastPrice] => 0.27920000 [lastQty] => 25383.23000000 [bidPrice] => 0.27980000 [bidQty] => 1147.48000000 [askPrice] => 0.28010000 [askQty] => 6359.32000000 [openPrice] => 0.26700000 [highPrice] => 0.27920000 [lowPrice] => 0.26520000 [volume] => 80607.64000000 [quoteVolume] => 21796.78426600 [openTime] => 1761143924277 [closeTime] => 1761230324277 [firstId] => 493 [lastId] => 503 [count] => 11 ) [1200] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00000800 [priceChangePercent] => -3.080 [weightedAvgPrice] => 0.00025964 [prevClosePrice] => 0.00026730 [lastPrice] => 0.00025170 [lastQty] => 73.31000000 [bidPrice] => 0.00025630 [bidQty] => 25213.92000000 [askPrice] => 0.00025940 [askQty] => 2723.20000000 [openPrice] => 0.00025970 [highPrice] => 0.00025970 [lowPrice] => 0.00025170 [volume] => 10379.88000000 [quoteVolume] => 2.69506814 [openTime] => 1761143890929 [closeTime] => 1761230290929 [firstId] => 151 [lastId] => 181 [count] => 31 ) [1201] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -1.093 [weightedAvgPrice] => 0.27298806 [prevClosePrice] => 0.28220000 [lastPrice] => 0.27150000 [lastQty] => 74.08000000 [bidPrice] => 0.28010000 [bidQty] => 7921.00000000 [askPrice] => 0.28080000 [askQty] => 13177.24000000 [openPrice] => 0.27450000 [highPrice] => 0.27450000 [lowPrice] => 0.27150000 [volume] => 146.99000000 [quoteVolume] => 40.12651500 [openTime] => 1761143924297 [closeTime] => 1761230324297 [firstId] => 108 [lastId] => 109 [count] => 2 ) [1202] => Array ( [symbol] => LAYERTRY [priceChange] => 0.43000000 [priceChangePercent] => 3.832 [weightedAvgPrice] => 11.19440499 [prevClosePrice] => 11.72000000 [lastPrice] => 11.65000000 [lastQty] => 72.51000000 [bidPrice] => 11.75000000 [bidQty] => 573.72000000 [askPrice] => 11.76000000 [askQty] => 14521.12000000 [openPrice] => 11.22000000 [highPrice] => 11.65000000 [lowPrice] => 11.16000000 [volume] => 77393.93000000 [quoteVolume] => 866378.99630000 [openTime] => 1761143907626 [closeTime] => 1761230307626 [firstId] => 276 [lastId] => 285 [count] => 10 ) [1203] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 80.40000000 [prevClosePrice] => 82.40000000 [lastPrice] => 80.40000000 [lastQty] => 0.20000000 [bidPrice] => 82.30000000 [bidQty] => 1169.20000000 [askPrice] => 82.50000000 [askQty] => 3933.60000000 [openPrice] => 80.40000000 [highPrice] => 80.40000000 [lowPrice] => 80.40000000 [volume] => 0.20000000 [quoteVolume] => 16.08000000 [openTime] => 1761143824377 [closeTime] => 1761230224377 [firstId] => 248 [lastId] => 248 [count] => 1 ) [1204] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.00000000 [prevClosePrice] => 5.00000000 [lastPrice] => 5.00000000 [lastQty] => 0.20100000 [bidPrice] => 4.98000000 [bidQty] => 97.44700000 [askPrice] => 4.99000000 [askQty] => 298.57200000 [openPrice] => 5.00000000 [highPrice] => 5.00000000 [lowPrice] => 5.00000000 [volume] => 0.20100000 [quoteVolume] => 1.00500000 [openTime] => 1761143690524 [closeTime] => 1761230090524 [firstId] => 336 [lastId] => 336 [count] => 1 ) [1205] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00010000 [priceChangePercent] => 0.196 [weightedAvgPrice] => 0.05103250 [prevClosePrice] => 0.05110000 [lastPrice] => 0.05100000 [lastQty] => 197.00000000 [bidPrice] => 0.05110000 [bidQty] => 8600804.00000000 [askPrice] => 0.05130000 [askQty] => 7871064.00000000 [openPrice] => 0.05090000 [highPrice] => 0.05490000 [lowPrice] => 0.05090000 [volume] => 13017628.00000000 [quoteVolume] => 664322.03970000 [openTime] => 1761143807771 [closeTime] => 1761230207771 [firstId] => 193 [lastId] => 204 [count] => 12 ) [1206] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000232 [prevClosePrice] => 0.00000230 [lastPrice] => 0.00000232 [lastQty] => 43.20000000 [bidPrice] => 0.00000237 [bidQty] => 19306.40000000 [askPrice] => 0.00000239 [askQty] => 23822.40000000 [openPrice] => 0.00000232 [highPrice] => 0.00000232 [lowPrice] => 0.00000232 [volume] => 43.20000000 [quoteVolume] => 0.00010022 [openTime] => 1761143907775 [closeTime] => 1761230307775 [firstId] => 515 [lastId] => 515 [count] => 1 ) [1207] => Array ( [symbol] => HEIUSDT [priceChange] => 0.01330000 [priceChangePercent] => 5.431 [weightedAvgPrice] => 0.25183371 [prevClosePrice] => 0.24470000 [lastPrice] => 0.25820000 [lastQty] => 38.70000000 [bidPrice] => 0.26060000 [bidQty] => 19154.00000000 [askPrice] => 0.26070000 [askQty] => 38051.50000000 [openPrice] => 0.24490000 [highPrice] => 0.25880000 [lowPrice] => 0.24230000 [volume] => 17932.20000000 [quoteVolume] => 4515.93247000 [openTime] => 1761143907784 [closeTime] => 1761230307784 [firstId] => 3211 [lastId] => 3327 [count] => 117 ) [1208] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.05000000 [priceChangePercent] => -1.799 [weightedAvgPrice] => 2.70976915 [prevClosePrice] => 2.70300000 [lastPrice] => 2.73000000 [lastQty] => 3.60000000 [bidPrice] => 2.69900000 [bidQty] => 21023.40000000 [askPrice] => 2.70100000 [askQty] => 1958.56000000 [openPrice] => 2.78000000 [highPrice] => 2.78600000 [lowPrice] => 2.63900000 [volume] => 450.72000000 [quoteVolume] => 1221.34715000 [openTime] => 1761143924368 [closeTime] => 1761230324368 [firstId] => 2224 [lastId] => 2246 [count] => 23 ) [1209] => Array ( [symbol] => HEIUSDC [priceChange] => 0.01380000 [priceChangePercent] => 5.614 [weightedAvgPrice] => 0.25850904 [prevClosePrice] => 0.24520000 [lastPrice] => 0.25960000 [lastQty] => 71229.00000000 [bidPrice] => 0.26060000 [bidQty] => 1350.00000000 [askPrice] => 0.26100000 [askQty] => 5262.80000000 [openPrice] => 0.24580000 [highPrice] => 0.25960000 [lowPrice] => 0.24280000 [volume] => 119071.00000000 [quoteVolume] => 30780.92938000 [openTime] => 1761143891020 [closeTime] => 1761230291020 [firstId] => 1342 [lastId] => 1356 [count] => 15 ) [1210] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.81000000 [prevClosePrice] => 5.85000000 [lastPrice] => 5.81000000 [lastQty] => 0.17300000 [bidPrice] => 5.80000000 [bidQty] => 429.44700000 [askPrice] => 5.81000000 [askQty] => 774.60700000 [openPrice] => 5.81000000 [highPrice] => 5.81000000 [lowPrice] => 5.81000000 [volume] => 0.17300000 [quoteVolume] => 1.00513000 [openTime] => 1761143690586 [closeTime] => 1761230090586 [firstId] => 214 [lastId] => 214 [count] => 1 ) [1211] => Array ( [symbol] => LTCJPY [priceChange] => -115.00000000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 14226.31821685 [prevClosePrice] => 14073.00000000 [lastPrice] => 13888.00000000 [lastQty] => 0.21800000 [bidPrice] => 14329.00000000 [bidQty] => 1.53600000 [askPrice] => 14344.00000000 [askQty] => 65.77600000 [openPrice] => 14003.00000000 [highPrice] => 14436.00000000 [lowPrice] => 13888.00000000 [volume] => 556.63300000 [quoteVolume] => 7918838.18800000 [openTime] => 1761143924399 [closeTime] => 1761230324399 [firstId] => 4552 [lastId] => 4627 [count] => 76 ) [1212] => Array ( [symbol] => BCHJPY [priceChange] => 2622.00000000 [priceChangePercent] => 3.653 [weightedAvgPrice] => 71971.42527752 [prevClosePrice] => 71789.00000000 [lastPrice] => 74408.00000000 [lastQty] => 0.04100000 [bidPrice] => 74298.00000000 [bidQty] => 7.16680000 [askPrice] => 74459.00000000 [askQty] => 0.40920000 [openPrice] => 71786.00000000 [highPrice] => 74408.00000000 [lowPrice] => 71381.00000000 [volume] => 37.05980000 [quoteVolume] => 2667246.62650000 [openTime] => 1761143924409 [closeTime] => 1761230324409 [firstId] => 1976 [lastId] => 2021 [count] => 46 ) [1213] => Array ( [symbol] => LINKJPY [priceChange] => -23.00000000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 2632.76129506 [prevClosePrice] => 2625.00000000 [lastPrice] => 2613.00000000 [lastQty] => 4.17000000 [bidPrice] => 2650.00000000 [bidQty] => 80.00000000 [askPrice] => 2651.00000000 [askQty] => 93.92000000 [openPrice] => 2636.00000000 [highPrice] => 2667.00000000 [lowPrice] => 2612.00000000 [volume] => 5602.23000000 [quoteVolume] => 14749334.31000000 [openTime] => 1761143891062 [closeTime] => 1761230291062 [firstId] => 6859 [lastId] => 7012 [count] => 154 ) [1214] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000933 [prevClosePrice] => 0.00000942 [lastPrice] => 0.00000933 [lastQty] => 10.80000000 [bidPrice] => 0.00000943 [bidQty] => 1936.80000000 [askPrice] => 0.00000945 [askQty] => 1838.80000000 [openPrice] => 0.00000933 [highPrice] => 0.00000933 [lowPrice] => 0.00000933 [volume] => 10.80000000 [quoteVolume] => 0.00010076 [openTime] => 1761143924429 [closeTime] => 1761230324429 [firstId] => 152 [lastId] => 152 [count] => 1 ) [1215] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.048 [weightedAvgPrice] => 1.02133048 [prevClosePrice] => 1.02580000 [lastPrice] => 1.03130000 [lastQty] => 9.60000000 [bidPrice] => 1.03570000 [bidQty] => 625.60000000 [askPrice] => 1.03590000 [askQty] => 878.00000000 [openPrice] => 1.03180000 [highPrice] => 1.03380000 [lowPrice] => 1.00830000 [volume] => 1804.30000000 [quoteVolume] => 1842.78659000 [openTime] => 1761143924439 [closeTime] => 1761230324439 [firstId] => 1728 [lastId] => 1739 [count] => 12 ) [1216] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.04560000 [priceChangePercent] => 4.623 [weightedAvgPrice] => 0.99135508 [prevClosePrice] => 1.02970000 [lastPrice] => 1.03190000 [lastQty] => 42.00000000 [bidPrice] => 1.03550000 [bidQty] => 1600.00000000 [askPrice] => 1.03740000 [askQty] => 196.00000000 [openPrice] => 0.98630000 [highPrice] => 1.03390000 [lowPrice] => 0.97870000 [volume] => 14610.50000000 [quoteVolume] => 14484.19339000 [openTime] => 1761143924449 [closeTime] => 1761230324449 [firstId] => 485 [lastId] => 500 [count] => 16 ) [1217] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.300 [weightedAvgPrice] => 0.99933751 [prevClosePrice] => 1.04910000 [lastPrice] => 0.99720000 [lastQty] => 1205.10000000 [bidPrice] => 1.03720000 [bidQty] => 1200.00000000 [askPrice] => 1.03900000 [askQty] => 2235.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00020000 [lowPrice] => 0.99720000 [volume] => 12351.00000000 [quoteVolume] => 12342.81764000 [openTime] => 1761143924460 [closeTime] => 1761230324460 [firstId] => 92 [lastId] => 97 [count] => 6 ) [1218] => Array ( [symbol] => KAITOTRY [priceChange] => 1.99500000 [priceChangePercent] => 4.819 [weightedAvgPrice] => 41.36730442 [prevClosePrice] => 43.55000000 [lastPrice] => 43.39100000 [lastQty] => 19.60000000 [bidPrice] => 43.48500000 [bidQty] => 2546.80000000 [askPrice] => 43.54900000 [askQty] => 2546.80000000 [openPrice] => 41.39600000 [highPrice] => 43.39100000 [lowPrice] => 41.17300000 [volume] => 8067.10000000 [quoteVolume] => 333714.18150000 [openTime] => 1761143924470 [closeTime] => 1761230324470 [firstId] => 362 [lastId] => 374 [count] => 13 ) [1219] => Array ( [symbol] => ETHMXN [priceChange] => -388.00000000 [priceChangePercent] => -0.550 [weightedAvgPrice] => 70592.84604322 [prevClosePrice] => 70824.00000000 [lastPrice] => 70200.00000000 [lastQty] => 0.39310000 [bidPrice] => 70864.00000000 [bidQty] => 0.36340000 [askPrice] => 71073.00000000 [askQty] => 0.52000000 [openPrice] => 70588.00000000 [highPrice] => 71015.00000000 [lowPrice] => 70200.00000000 [volume] => 2.43380000 [quoteVolume] => 171808.86870000 [openTime] => 1761143924480 [closeTime] => 1761230324480 [firstId] => 1313 [lastId] => 1324 [count] => 12 ) [1220] => Array ( [symbol] => SOLMXN [priceChange] => -65.00000000 [priceChangePercent] => -1.913 [weightedAvgPrice] => 3334.18059254 [prevClosePrice] => 3376.00000000 [lastPrice] => 3332.00000000 [lastQty] => 12.01600000 [bidPrice] => 3516.00000000 [bidQty] => 13.06400000 [askPrice] => 3529.00000000 [askQty] => 14.31600000 [openPrice] => 3397.00000000 [highPrice] => 3397.00000000 [lowPrice] => 3302.00000000 [volume] => 48.06400000 [quoteVolume] => 160254.05600000 [openTime] => 1761143841143 [closeTime] => 1761230241143 [firstId] => 755 [lastId] => 761 [count] => 7 ) [1221] => Array ( [symbol] => BNBARS [priceChange] => -6972.00000000 [priceChangePercent] => -0.408 [weightedAvgPrice] => 1716378.06313764 [prevClosePrice] => 1705627.00000000 [lastPrice] => 1702763.00000000 [lastQty] => 0.66000000 [bidPrice] => 1717850.00000000 [bidQty] => 1.66400000 [askPrice] => 1720749.00000000 [askQty] => 0.21600000 [openPrice] => 1709735.00000000 [highPrice] => 1728008.00000000 [lowPrice] => 1702763.00000000 [volume] => 22.34800000 [quoteVolume] => 38357616.95500000 [openTime] => 1761143924500 [closeTime] => 1761230324500 [firstId] => 8304 [lastId] => 8846 [count] => 543 ) [1222] => Array ( [symbol] => SOLARS [priceChange] => 10643.00000000 [priceChangePercent] => 3.634 [weightedAvgPrice] => 295371.91569244 [prevClosePrice] => 295430.00000000 [lastPrice] => 303552.00000000 [lastQty] => 46.75100000 [bidPrice] => 300676.00000000 [bidQty] => 7.95600000 [askPrice] => 302286.00000000 [askQty] => 1.12000000 [openPrice] => 292909.00000000 [highPrice] => 303552.00000000 [lowPrice] => 286865.00000000 [volume] => 113.25200000 [quoteVolume] => 33451460.19600000 [openTime] => 1761143924510 [closeTime] => 1761230324510 [firstId] => 1402 [lastId] => 1443 [count] => 42 ) [1223] => Array ( [symbol] => TRUMPBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31.34000000 [prevClosePrice] => 31.38000000 [lastPrice] => 31.34000000 [lastQty] => 0.33000000 [bidPrice] => 31.21000000 [bidQty] => 165.16000000 [askPrice] => 31.25000000 [askQty] => 96.12000000 [openPrice] => 31.34000000 [highPrice] => 31.34000000 [lowPrice] => 31.34000000 [volume] => 0.33000000 [quoteVolume] => 10.34220000 [openTime] => 1761143891164 [closeTime] => 1761230291164 [firstId] => 205 [lastId] => 205 [count] => 1 ) [1224] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00210000 [priceChangePercent] => 0.654 [weightedAvgPrice] => 0.32151973 [prevClosePrice] => 0.32180000 [lastPrice] => 0.32320000 [lastQty] => 61.80000000 [bidPrice] => 0.32100000 [bidQty] => 50256.00000000 [askPrice] => 0.32130000 [askQty] => 724.00000000 [openPrice] => 0.32110000 [highPrice] => 0.32330000 [lowPrice] => 0.32000000 [volume] => 9234.60000000 [quoteVolume] => 2969.10609000 [openTime] => 1761143924530 [closeTime] => 1761230324530 [firstId] => 735 [lastId] => 760 [count] => 26 ) [1225] => Array ( [symbol] => TSTTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.241 [weightedAvgPrice] => 0.82912766 [prevClosePrice] => 0.87000000 [lastPrice] => 0.82800000 [lastQty] => 208365.00000000 [bidPrice] => 0.80900000 [bidQty] => 473084.00000000 [askPrice] => 0.81000000 [askQty] => 103716.00000000 [openPrice] => 0.83000000 [highPrice] => 0.83000000 [lowPrice] => 0.82800000 [volume] => 1106881.00000000 [quoteVolume] => 917745.65600000 [openTime] => 1761143924539 [closeTime] => 1761230324539 [firstId] => 961 [lastId] => 964 [count] => 4 ) [1226] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000078 [lastQty] => 278518.30000000 [bidPrice] => 0.00000080 [bidQty] => 212418.40000000 [askPrice] => 0.00000081 [askQty] => 113683.60000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000078 [volume] => 278518.30000000 [quoteVolume] => 0.21724427 [openTime] => 1761142810634 [closeTime] => 1761229210634 [firstId] => 525 [lastId] => 526 [count] => 2 ) [1227] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.233 [weightedAvgPrice] => 0.08512005 [prevClosePrice] => 0.08860000 [lastPrice] => 0.08810000 [lastQty] => 4269.00000000 [bidPrice] => 0.08850000 [bidQty] => 17963.20000000 [askPrice] => 0.08860000 [askQty] => 90255.60000000 [openPrice] => 0.08920000 [highPrice] => 0.08920000 [lowPrice] => 0.08490000 [volume] => 409450.10000000 [quoteVolume] => 34852.41217000 [openTime] => 1761143924559 [closeTime] => 1761230324559 [firstId] => 3982 [lastId] => 3993 [count] => 12 ) [1228] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00370000 [priceChangePercent] => 4.431 [weightedAvgPrice] => 0.08338608 [prevClosePrice] => 0.08750000 [lastPrice] => 0.08720000 [lastQty] => 228.90000000 [bidPrice] => 0.08850000 [bidQty] => 13431.60000000 [askPrice] => 0.08870000 [askQty] => 102940.80000000 [openPrice] => 0.08350000 [highPrice] => 0.08730000 [lowPrice] => 0.08310000 [volume] => 252698.30000000 [quoteVolume] => 21071.52170000 [openTime] => 1761143924570 [closeTime] => 1761230324570 [firstId] => 706 [lastId] => 714 [count] => 9 ) [1229] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00003560 [priceChangePercent] => -31.393 [weightedAvgPrice] => 0.00005000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011340 [highPrice] => 0.00011480 [lowPrice] => 0.00002390 [volume] => 1533441.20000000 [quoteVolume] => 76.67849983 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 271 [count] => 272 ) [1230] => Array ( [symbol] => SHELLFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 1.033 [weightedAvgPrice] => 0.08700741 [prevClosePrice] => 0.09150000 [lastPrice] => 0.08800000 [lastQty] => 229.60000000 [bidPrice] => 0.08870000 [bidQty] => 4517.60000000 [askPrice] => 0.08890000 [askQty] => 11675.20000000 [openPrice] => 0.08710000 [highPrice] => 0.08800000 [lowPrice] => 0.08700000 [volume] => 122757.00000000 [quoteVolume] => 10680.76863000 [openTime] => 1761143924590 [closeTime] => 1761230324590 [firstId] => 198 [lastId] => 201 [count] => 4 ) [1231] => Array ( [symbol] => SHELLTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.279 [weightedAvgPrice] => 3.58611739 [prevClosePrice] => 3.77000000 [lastPrice] => 3.58000000 [lastQty] => 223339.20000000 [bidPrice] => 3.71000000 [bidQty] => 234695.20000000 [askPrice] => 3.73000000 [askQty] => 166648.20000000 [openPrice] => 3.59000000 [highPrice] => 3.59000000 [lowPrice] => 3.58000000 [volume] => 575229.60000000 [quoteVolume] => 2062840.87200000 [openTime] => 1761143924601 [closeTime] => 1761230324601 [firstId] => 391 [lastId] => 393 [count] => 3 ) [1232] => Array ( [symbol] => REDUSDT [priceChange] => 0.00640000 [priceChangePercent] => 1.886 [weightedAvgPrice] => 0.34451023 [prevClosePrice] => 0.33550000 [lastPrice] => 0.34580000 [lastQty] => 28.90000000 [bidPrice] => 0.34660000 [bidQty] => 5300.00000000 [askPrice] => 0.34680000 [askQty] => 913.60000000 [openPrice] => 0.33940000 [highPrice] => 0.36810000 [lowPrice] => 0.31840000 [volume] => 288919.30000000 [quoteVolume] => 99535.65509000 [openTime] => 1761143908038 [closeTime] => 1761230308038 [firstId] => 2036 [lastId] => 2092 [count] => 57 ) [1233] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.822 [weightedAvgPrice] => 0.00837183 [prevClosePrice] => 0.00845000 [lastPrice] => 0.00845000 [lastQty] => 40364.50000000 [bidPrice] => 0.00846000 [bidQty] => 1201304.30000000 [askPrice] => 0.00847000 [askQty] => 127532.80000000 [openPrice] => 0.00852000 [highPrice] => 0.00852000 [lowPrice] => 0.00819000 [volume] => 232180.20000000 [quoteVolume] => 1943.77402600 [openTime] => 1761143924620 [closeTime] => 1761230324620 [firstId] => 2430 [lastId] => 2452 [count] => 23 ) [1234] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00009000 [priceChangePercent] => -1.075 [weightedAvgPrice] => 0.00830549 [prevClosePrice] => 0.00833000 [lastPrice] => 0.00828000 [lastQty] => 1183.40000000 [bidPrice] => 0.00846000 [bidQty] => 542042.40000000 [askPrice] => 0.00850000 [askQty] => 5116852.00000000 [openPrice] => 0.00837000 [highPrice] => 0.00847000 [lowPrice] => 0.00800000 [volume] => 10820.40000000 [quoteVolume] => 89.86871600 [openTime] => 1761143908059 [closeTime] => 1761230308059 [firstId] => 773 [lastId] => 781 [count] => 9 ) [1235] => Array ( [symbol] => GPSTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.852 [weightedAvgPrice] => 0.34903515 [prevClosePrice] => 0.34700000 [lastPrice] => 0.34900000 [lastQty] => 2403.80000000 [bidPrice] => 0.35500000 [bidQty] => 678101.00000000 [askPrice] => 0.35600000 [askQty] => 1353464.30000000 [openPrice] => 0.35200000 [highPrice] => 0.35200000 [lowPrice] => 0.34900000 [volume] => 2432.30000000 [quoteVolume] => 848.95820000 [openTime] => 1761143841294 [closeTime] => 1761230241294 [firstId] => 439 [lastId] => 440 [count] => 2 ) [1236] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000033 [priceChangePercent] => -4.161 [weightedAvgPrice] => 0.00000772 [prevClosePrice] => 0.00000802 [lastPrice] => 0.00000760 [lastQty] => 2364.00000000 [bidPrice] => 0.00000773 [bidQty] => 30537.20000000 [askPrice] => 0.00000786 [askQty] => 27565.20000000 [openPrice] => 0.00000793 [highPrice] => 0.00000793 [lowPrice] => 0.00000756 [volume] => 9530.60000000 [quoteVolume] => 0.07357648 [openTime] => 1761143924651 [closeTime] => 1761230324651 [firstId] => 272 [lastId] => 275 [count] => 4 ) [1237] => Array ( [symbol] => REDBTC [priceChange] => 0.00000015 [priceChangePercent] => 4.950 [weightedAvgPrice] => 0.00000310 [prevClosePrice] => 0.00000316 [lastPrice] => 0.00000318 [lastQty] => 31.50000000 [bidPrice] => 0.00000316 [bidQty] => 4589.60000000 [askPrice] => 0.00000317 [askQty] => 18413.20000000 [openPrice] => 0.00000303 [highPrice] => 0.00000337 [lowPrice] => 0.00000300 [volume] => 428504.20000000 [quoteVolume] => 1.32871919 [openTime] => 1761143908091 [closeTime] => 1761230308091 [firstId] => 282 [lastId] => 296 [count] => 15 ) [1238] => Array ( [symbol] => REDUSDC [priceChange] => 0.01810000 [priceChangePercent] => 5.314 [weightedAvgPrice] => 0.35817710 [prevClosePrice] => 0.33290000 [lastPrice] => 0.35870000 [lastQty] => 14.00000000 [bidPrice] => 0.34660000 [bidQty] => 2279.00000000 [askPrice] => 0.34690000 [askQty] => 236.00000000 [openPrice] => 0.34060000 [highPrice] => 0.35870000 [lowPrice] => 0.34060000 [volume] => 725.00000000 [quoteVolume] => 259.67840000 [openTime] => 1761143908101 [closeTime] => 1761230308101 [firstId] => 551 [lastId] => 554 [count] => 4 ) [1239] => Array ( [symbol] => REDFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 5.865 [weightedAvgPrice] => 0.35536321 [prevClosePrice] => 0.33470000 [lastPrice] => 0.35740000 [lastQty] => 14.00000000 [bidPrice] => 0.34750000 [bidQty] => 800.00000000 [askPrice] => 0.34810000 [askQty] => 3565.10000000 [openPrice] => 0.33760000 [highPrice] => 0.35740000 [lowPrice] => 0.33760000 [volume] => 9173.70000000 [quoteVolume] => 3259.99552000 [openTime] => 1761143908111 [closeTime] => 1761230308111 [firstId] => 210 [lastId] => 217 [count] => 8 ) [1240] => Array ( [symbol] => REDTRY [priceChange] => 0.65000000 [priceChangePercent] => 4.724 [weightedAvgPrice] => 14.89444628 [prevClosePrice] => 14.48000000 [lastPrice] => 14.41000000 [lastQty] => 58.00000000 [bidPrice] => 14.56000000 [bidQty] => 1109.50000000 [askPrice] => 14.57000000 [askQty] => 1109.50000000 [openPrice] => 13.76000000 [highPrice] => 15.43000000 [lowPrice] => 13.74000000 [volume] => 68294.00000000 [quoteVolume] => 1017201.31400000 [openTime] => 1761143908121 [closeTime] => 1761230308121 [firstId] => 285 [lastId] => 307 [count] => 23 ) [1241] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04615000 [prevClosePrice] => 0.04546000 [lastPrice] => 0.04615000 [lastQty] => 108.40000000 [bidPrice] => 0.04533000 [bidQty] => 352966.70000000 [askPrice] => 0.04579000 [askQty] => 29171.20000000 [openPrice] => 0.04615000 [highPrice] => 0.04615000 [lowPrice] => 0.04615000 [volume] => 108.40000000 [quoteVolume] => 5.00266000 [openTime] => 1761143808147 [closeTime] => 1761230208147 [firstId] => 724 [lastId] => 724 [count] => 1 ) [1242] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.63000000 [prevClosePrice] => 9.55000000 [lastPrice] => 9.63000000 [lastQty] => 0.52000000 [bidPrice] => 9.65000000 [bidQty] => 1703.36000000 [askPrice] => 9.67000000 [askQty] => 3519.52000000 [openPrice] => 9.63000000 [highPrice] => 9.63000000 [lowPrice] => 9.63000000 [volume] => 0.52000000 [quoteVolume] => 5.00760000 [openTime] => 1761143858230 [closeTime] => 1761230258230 [firstId] => 1079 [lastId] => 1079 [count] => 1 ) [1243] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11540000 [prevClosePrice] => 0.11570000 [lastPrice] => 0.11540000 [lastQty] => 129.96000000 [bidPrice] => 0.11520000 [bidQty] => 4069.92000000 [askPrice] => 0.11580000 [askQty] => 3549.88000000 [openPrice] => 0.11540000 [highPrice] => 0.11540000 [lowPrice] => 0.11540000 [volume] => 129.96000000 [quoteVolume] => 14.99738400 [openTime] => 1761143908150 [closeTime] => 1761230308150 [firstId] => 1015 [lastId] => 1016 [count] => 2 ) [1244] => Array ( [symbol] => UTKUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.054 [weightedAvgPrice] => 0.01910613 [prevClosePrice] => 0.01800000 [lastPrice] => 0.01857000 [lastQty] => 516.00000000 [bidPrice] => 0.01860000 [bidQty] => 11964.00000000 [askPrice] => 0.01873000 [askQty] => 16128.00000000 [openPrice] => 0.01856000 [highPrice] => 0.01971000 [lowPrice] => 0.01854000 [volume] => 1053925.00000000 [quoteVolume] => 20136.42339000 [openTime] => 1761143924731 [closeTime] => 1761230324731 [firstId] => 987 [lastId] => 1005 [count] => 19 ) [1245] => Array ( [symbol] => TUSDC [priceChange] => 0.00021000 [priceChangePercent] => 1.687 [weightedAvgPrice] => 0.01252948 [prevClosePrice] => 0.01257000 [lastPrice] => 0.01266000 [lastQty] => 34811.90000000 [bidPrice] => 0.01253000 [bidQty] => 5365.60000000 [askPrice] => 0.01259000 [askQty] => 182931.60000000 [openPrice] => 0.01245000 [highPrice] => 0.01266000 [lowPrice] => 0.01245000 [volume] => 2274558.50000000 [quoteVolume] => 28499.04488800 [openTime] => 1761143908172 [closeTime] => 1761230308172 [firstId] => 411 [lastId] => 434 [count] => 24 ) [1246] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.155 [weightedAvgPrice] => 0.06008107 [prevClosePrice] => 0.05970000 [lastPrice] => 0.05990000 [lastQty] => 164.00000000 [bidPrice] => 0.06070000 [bidQty] => 1348.00000000 [askPrice] => 0.06080000 [askQty] => 722820.00000000 [openPrice] => 0.06060000 [highPrice] => 0.06060000 [lowPrice] => 0.05990000 [volume] => 412.00000000 [quoteVolume] => 24.75340000 [openTime] => 1761143791276 [closeTime] => 1761230191276 [firstId] => 327 [lastId] => 329 [count] => 3 ) [1247] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.043 [weightedAvgPrice] => 1.16120585 [prevClosePrice] => 1.15900000 [lastPrice] => 1.16130000 [lastQty] => 595.20000000 [bidPrice] => 1.16160000 [bidQty] => 7817.60000000 [askPrice] => 1.16170000 [askQty] => 10150.70000000 [openPrice] => 1.16080000 [highPrice] => 1.16180000 [lowPrice] => 1.16040000 [volume] => 15536.50000000 [quoteVolume] => 18041.07465000 [openTime] => 1761143924761 [closeTime] => 1761230324761 [firstId] => 1352 [lastId] => 1385 [count] => 34 ) [1248] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00270000 [priceChangePercent] => 3.699 [weightedAvgPrice] => 0.07396638 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07570000 [lastQty] => 1369.00000000 [bidPrice] => 0.07700000 [bidQty] => 10514.70000000 [askPrice] => 0.07710000 [askQty] => 541042.80000000 [openPrice] => 0.07300000 [highPrice] => 0.07610000 [lowPrice] => 0.07220000 [volume] => 1375647.30000000 [quoteVolume] => 101751.64793000 [openTime] => 1761143891528 [closeTime] => 1761230291528 [firstId] => 647 [lastId] => 661 [count] => 15 ) [1249] => Array ( [symbol] => USDCRON [priceChange] => -0.00400000 [priceChangePercent] => -0.092 [weightedAvgPrice] => 4.36500669 [prevClosePrice] => 4.37200000 [lastPrice] => 4.36600000 [lastQty] => 968.00000000 [bidPrice] => 4.36600000 [bidQty] => 676.00000000 [askPrice] => 4.36700000 [askQty] => 2172.00000000 [openPrice] => 4.37000000 [highPrice] => 4.37200000 [lowPrice] => 4.35800000 [volume] => 105406.00000000 [quoteVolume] => 460097.89500000 [openTime] => 1761143901503 [closeTime] => 1761230301503 [firstId] => 4594 [lastId] => 4904 [count] => 311 ) [1250] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03210000 [prevClosePrice] => 0.03210000 [lastPrice] => 0.03210000 [lastQty] => 155.80000000 [bidPrice] => 0.03220000 [bidQty] => 67290.30000000 [askPrice] => 0.03240000 [askQty] => 151182.20000000 [openPrice] => 0.03210000 [highPrice] => 0.03210000 [lowPrice] => 0.03210000 [volume] => 155.80000000 [quoteVolume] => 5.00118000 [openTime] => 1761143908222 [closeTime] => 1761230308222 [firstId] => 365 [lastId] => 365 [count] => 1 ) [1251] => Array ( [symbol] => EPICUSDT [priceChange] => -0.03500000 [priceChangePercent] => -3.893 [weightedAvgPrice] => 0.87202574 [prevClosePrice] => 0.89000000 [lastPrice] => 0.86400000 [lastQty] => 285.00000000 [bidPrice] => 0.87200000 [bidQty] => 9255.60000000 [askPrice] => 0.87400000 [askQty] => 199568.20000000 [openPrice] => 0.89900000 [highPrice] => 0.90500000 [lowPrice] => 0.85900000 [volume] => 1585.10000000 [quoteVolume] => 1382.24800000 [openTime] => 1761143924802 [closeTime] => 1761230324802 [firstId] => 2082 [lastId] => 2093 [count] => 12 ) [1252] => Array ( [symbol] => DFUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01842000 [prevClosePrice] => 0.01937000 [lastPrice] => 0.01842000 [lastQty] => 272.00000000 [bidPrice] => 0.01872000 [bidQty] => 116296.00000000 [askPrice] => 0.01879000 [askQty] => 2341664.00000000 [openPrice] => 0.01842000 [highPrice] => 0.01842000 [lowPrice] => 0.01842000 [volume] => 272.00000000 [quoteVolume] => 5.01024000 [openTime] => 1761143924812 [closeTime] => 1761230324812 [firstId] => 648 [lastId] => 648 [count] => 1 ) [1253] => Array ( [symbol] => EPICUSDC [priceChange] => -0.04700000 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.87455184 [prevClosePrice] => 0.87800000 [lastPrice] => 0.84600000 [lastQty] => 11.30000000 [bidPrice] => 0.87200000 [bidQty] => 4371.10000000 [askPrice] => 0.87400000 [askQty] => 52334.40000000 [openPrice] => 0.89300000 [highPrice] => 0.89300000 [lowPrice] => 0.84600000 [volume] => 89.70000000 [quoteVolume] => 78.44730000 [openTime] => 1761143858341 [closeTime] => 1761230258341 [firstId] => 1268 [lastId] => 1275 [count] => 8 ) [1254] => Array ( [symbol] => GMXUSDC [priceChange] => 0.19000000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 10.38301977 [prevClosePrice] => 10.10000000 [lastPrice] => 10.26000000 [lastQty] => 0.97500000 [bidPrice] => 10.36000000 [bidQty] => 253.11600000 [askPrice] => 10.37000000 [askQty] => 32.39900000 [openPrice] => 10.07000000 [highPrice] => 10.39000000 [lowPrice] => 9.87000000 [volume] => 336.36700000 [quoteVolume] => 3492.50521000 [openTime] => 1761143924832 [closeTime] => 1761230324832 [firstId] => 504 [lastId] => 514 [count] => 11 ) [1255] => Array ( [symbol] => RPLUSDC [priceChange] => 0.09000000 [priceChangePercent] => 2.830 [weightedAvgPrice] => 3.16935649 [prevClosePrice] => 3.31000000 [lastPrice] => 3.27000000 [lastQty] => 101.89000000 [bidPrice] => 3.26000000 [bidQty] => 1030.64000000 [askPrice] => 3.27000000 [askQty] => 1027.52000000 [openPrice] => 3.18000000 [highPrice] => 3.27000000 [lowPrice] => 3.15000000 [volume] => 5105.16000000 [quoteVolume] => 16180.07200000 [openTime] => 1761143858361 [closeTime] => 1761230258361 [firstId] => 493 [lastId] => 498 [count] => 6 ) [1256] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -3.980 [weightedAvgPrice] => 0.03781729 [prevClosePrice] => 0.03980000 [lastPrice] => 0.03860000 [lastQty] => 8536.00000000 [bidPrice] => 0.03890000 [bidQty] => 306128.00000000 [askPrice] => 0.03900000 [askQty] => 115173.60000000 [openPrice] => 0.04020000 [highPrice] => 0.04020000 [lowPrice] => 0.03740000 [volume] => 69608874.20000000 [quoteVolume] => 2632418.85301000 [openTime] => 1761143874922 [closeTime] => 1761230274922 [firstId] => 2409 [lastId] => 2427 [count] => 19 ) [1257] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00090000 [priceChangePercent] => -2.350 [weightedAvgPrice] => 0.03788762 [prevClosePrice] => 0.03980000 [lastPrice] => 0.03740000 [lastQty] => 8795.30000000 [bidPrice] => 0.03900000 [bidQty] => 89334.30000000 [askPrice] => 0.03910000 [askQty] => 393178.70000000 [openPrice] => 0.03830000 [highPrice] => 0.03830000 [lowPrice] => 0.03740000 [volume] => 2451383.50000000 [quoteVolume] => 92877.07466000 [openTime] => 1761143808302 [closeTime] => 1761230208302 [firstId] => 770 [lastId] => 781 [count] => 12 ) [1258] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.756 [weightedAvgPrice] => 0.03814179 [prevClosePrice] => 0.04230000 [lastPrice] => 0.03940000 [lastQty] => 8127.00000000 [bidPrice] => 0.03850000 [bidQty] => 26453.50000000 [askPrice] => 0.03920000 [askQty] => 3877.60000000 [openPrice] => 0.03970000 [highPrice] => 0.03970000 [lowPrice] => 0.03730000 [volume] => 634423.80000000 [quoteVolume] => 24198.06127000 [openTime] => 1761143891629 [closeTime] => 1761230291629 [firstId] => 253 [lastId] => 260 [count] => 8 ) [1259] => Array ( [symbol] => BMTTRY [priceChange] => -0.03300000 [priceChangePercent] => -2.051 [weightedAvgPrice] => 1.60442383 [prevClosePrice] => 1.66000000 [lastPrice] => 1.57600000 [lastQty] => 6.40000000 [bidPrice] => 1.63500000 [bidQty] => 60743.60000000 [askPrice] => 1.63900000 [askQty] => 28272.40000000 [openPrice] => 1.60900000 [highPrice] => 1.60900000 [lowPrice] => 1.57600000 [volume] => 541911.90000000 [quoteVolume] => 869456.36790000 [openTime] => 1761143924883 [closeTime] => 1761230324883 [firstId] => 632 [lastId] => 642 [count] => 11 ) [1260] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00440000 [priceChangePercent] => -0.616 [weightedAvgPrice] => 0.71332867 [prevClosePrice] => 0.74490000 [lastPrice] => 0.70940000 [lastQty] => 7.10000000 [bidPrice] => 0.71530000 [bidQty] => 31.60000000 [askPrice] => 0.71610000 [askQty] => 32.00000000 [openPrice] => 0.71380000 [highPrice] => 0.71380000 [lowPrice] => 0.70940000 [volume] => 38547.50000000 [quoteVolume] => 27497.03694000 [openTime] => 1761143924893 [closeTime] => 1761230324893 [firstId] => 2556 [lastId] => 2566 [count] => 11 ) [1261] => Array ( [symbol] => FORMUSDT [priceChange] => -0.02910000 [priceChangePercent] => -3.910 [weightedAvgPrice] => 0.71499567 [prevClosePrice] => 0.74480000 [lastPrice] => 0.71510000 [lastQty] => 296.00000000 [bidPrice] => 0.71560000 [bidQty] => 1813.50000000 [askPrice] => 0.71570000 [askQty] => 10762.70000000 [openPrice] => 0.74420000 [highPrice] => 0.74420000 [lowPrice] => 0.69990000 [volume] => 2575.00000000 [quoteVolume] => 1841.11384000 [openTime] => 1761143924903 [closeTime] => 1761230324903 [firstId] => 113211 [lastId] => 113235 [count] => 25 ) [1262] => Array ( [symbol] => FORMTRY [priceChange] => 0.28000000 [priceChangePercent] => 0.939 [weightedAvgPrice] => 29.81200001 [prevClosePrice] => 31.31000000 [lastPrice] => 30.11000000 [lastQty] => 27.90000000 [bidPrice] => 30.06000000 [bidQty] => 466.80000000 [askPrice] => 30.07000000 [askQty] => 11295.20000000 [openPrice] => 29.83000000 [highPrice] => 30.51000000 [lowPrice] => 29.48000000 [volume] => 18238.40000000 [quoteVolume] => 543723.18100000 [openTime] => 1761143924913 [closeTime] => 1761230324913 [firstId] => 2058 [lastId] => 2065 [count] => 8 ) [1263] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.070 [weightedAvgPrice] => 0.99978369 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99970000 [lastQty] => 500.00000000 [bidPrice] => 0.99960000 [bidQty] => 4000628.00000000 [askPrice] => 0.99970000 [askQty] => 2400772.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00040000 [lowPrice] => 0.99960000 [volume] => 2790.00000000 [quoteVolume] => 2789.39650000 [openTime] => 1761143492917 [closeTime] => 1761229892917 [firstId] => 169 [lastId] => 180 [count] => 12 ) [1264] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14330000 [prevClosePrice] => 0.14110000 [lastPrice] => 0.14330000 [lastQty] => 35.00000000 [bidPrice] => 0.14310000 [bidQty] => 78348.00000000 [askPrice] => 0.14320000 [askQty] => 125044.00000000 [openPrice] => 0.14330000 [highPrice] => 0.14330000 [lowPrice] => 0.14330000 [volume] => 35.00000000 [quoteVolume] => 5.01550000 [openTime] => 1761143891688 [closeTime] => 1761230291688 [firstId] => 733 [lastId] => 733 [count] => 1 ) [1265] => Array ( [symbol] => JUVUSDC [priceChange] => -0.06400000 [priceChangePercent] => -7.064 [weightedAvgPrice] => 0.89696874 [prevClosePrice] => 0.86900000 [lastPrice] => 0.84200000 [lastQty] => 5.94000000 [bidPrice] => 0.85400000 [bidQty] => 440.16000000 [askPrice] => 0.85700000 [askQty] => 977.36000000 [openPrice] => 0.90600000 [highPrice] => 0.90600000 [lowPrice] => 0.84200000 [volume] => 604.28000000 [quoteVolume] => 542.02027000 [openTime] => 1761143875012 [closeTime] => 1761230275012 [firstId] => 516 [lastId] => 525 [count] => 10 ) [1266] => Array ( [symbol] => THEUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.202 [weightedAvgPrice] => 0.24752401 [prevClosePrice] => 0.25970000 [lastPrice] => 0.24730000 [lastQty] => 14469.90000000 [bidPrice] => 0.25130000 [bidQty] => 17355.20000000 [askPrice] => 0.25180000 [askQty] => 10364.70000000 [openPrice] => 0.24780000 [highPrice] => 0.24780000 [lowPrice] => 0.24730000 [volume] => 59768.90000000 [quoteVolume] => 14794.23768000 [openTime] => 1761143908384 [closeTime] => 1761230308384 [firstId] => 1062 [lastId] => 1068 [count] => 7 ) [1267] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.629 [weightedAvgPrice] => 0.01590006 [prevClosePrice] => 0.01610000 [lastPrice] => 0.01580000 [lastQty] => 627.00000000 [bidPrice] => 0.01610000 [bidQty] => 277216.00000000 [askPrice] => 0.01620000 [askQty] => 4727124.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01600000 [lowPrice] => 0.01580000 [volume] => 1572.00000000 [quoteVolume] => 24.99490000 [openTime] => 1761143808403 [closeTime] => 1761230208403 [firstId] => 720 [lastId] => 722 [count] => 3 ) [1268] => Array ( [symbol] => USDCCZK [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.03000000 [prevClosePrice] => 20.99000000 [lastPrice] => 21.03000000 [lastQty] => 10.00000000 [bidPrice] => 20.98000000 [bidQty] => 70124.00000000 [askPrice] => 21.00000000 [askQty] => 5364.00000000 [openPrice] => 21.03000000 [highPrice] => 21.03000000 [lowPrice] => 21.03000000 [volume] => 10.00000000 [quoteVolume] => 210.30000000 [openTime] => 1761143924973 [closeTime] => 1761230324973 [firstId] => 66 [lastId] => 66 [count] => 1 ) [1269] => Array ( [symbol] => NILUSDT [priceChange] => -0.00620000 [priceChangePercent] => -1.890 [weightedAvgPrice] => 0.32622033 [prevClosePrice] => 0.33240000 [lastPrice] => 0.32190000 [lastQty] => 1768.00000000 [bidPrice] => 0.32470000 [bidQty] => 28854.40000000 [askPrice] => 0.32480000 [askQty] => 19058.00000000 [openPrice] => 0.32810000 [highPrice] => 0.33580000 [lowPrice] => 0.32180000 [volume] => 36254.00000000 [quoteVolume] => 11826.79184000 [openTime] => 1761143924983 [closeTime] => 1761230324983 [firstId] => 2752 [lastId] => 2932 [count] => 181 ) [1270] => Array ( [symbol] => NILBNB [priceChange] => -0.00001160 [priceChangePercent] => -3.787 [weightedAvgPrice] => 0.00029821 [prevClosePrice] => 0.00029960 [lastPrice] => 0.00029470 [lastQty] => 2137.90000000 [bidPrice] => 0.00029720 [bidQty] => 4086.40000000 [askPrice] => 0.00030140 [askQty] => 202.40000000 [openPrice] => 0.00030630 [highPrice] => 0.00031060 [lowPrice] => 0.00029470 [volume] => 3084.70000000 [quoteVolume] => 0.91987680 [openTime] => 1761143924994 [closeTime] => 1761230324994 [firstId] => 576 [lastId] => 619 [count] => 44 ) [1271] => Array ( [symbol] => NILUSDC [priceChange] => -0.00740000 [priceChangePercent] => -2.244 [weightedAvgPrice] => 0.32806098 [prevClosePrice] => 0.33230000 [lastPrice] => 0.32230000 [lastQty] => 20.10000000 [bidPrice] => 0.32450000 [bidQty] => 11202.20000000 [askPrice] => 0.32500000 [askQty] => 2000.00000000 [openPrice] => 0.32970000 [highPrice] => 0.33190000 [lowPrice] => 0.32140000 [volume] => 4526.60000000 [quoteVolume] => 1485.00082000 [openTime] => 1761143925004 [closeTime] => 1761230325004 [firstId] => 1545 [lastId] => 1571 [count] => 27 ) [1272] => Array ( [symbol] => NILTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.738 [weightedAvgPrice] => 13.59983793 [prevClosePrice] => 13.99000000 [lastPrice] => 13.65000000 [lastQty] => 61.50000000 [bidPrice] => 13.62000000 [bidQty] => 29364.40000000 [askPrice] => 13.63000000 [askQty] => 2000.40000000 [openPrice] => 13.55000000 [highPrice] => 13.65000000 [lowPrice] => 13.55000000 [volume] => 123.40000000 [quoteVolume] => 1678.22000000 [openTime] => 1761143925014 [closeTime] => 1761230325014 [firstId] => 338 [lastId] => 339 [count] => 2 ) [1273] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00013200 [priceChangePercent] => 2.747 [weightedAvgPrice] => 0.00481932 [prevClosePrice] => 0.00504300 [lastPrice] => 0.00493800 [lastQty] => 2008.00000000 [bidPrice] => 0.00496000 [bidQty] => 200000.00000000 [askPrice] => 0.00496700 [askQty] => 490548.00000000 [openPrice] => 0.00480600 [highPrice] => 0.00502600 [lowPrice] => 0.00477400 [volume] => 3644380.00000000 [quoteVolume] => 17563.43130400 [openTime] => 1761143925024 [closeTime] => 1761230325024 [firstId] => 767 [lastId] => 784 [count] => 18 ) [1274] => Array ( [symbol] => VANAUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.403 [weightedAvgPrice] => 2.47331640 [prevClosePrice] => 2.61000000 [lastPrice] => 2.47100000 [lastQty] => 16812.46000000 [bidPrice] => 2.58600000 [bidQty] => 5087.16000000 [askPrice] => 2.59900000 [askQty] => 538.12000000 [openPrice] => 2.48100000 [highPrice] => 2.48100000 [lowPrice] => 2.47100000 [volume] => 25986.85000000 [quoteVolume] => 64273.70224000 [openTime] => 1761143925033 [closeTime] => 1761230325033 [firstId] => 389 [lastId] => 399 [count] => 11 ) [1275] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00430000 [priceChangePercent] => -5.113 [weightedAvgPrice] => 0.08150352 [prevClosePrice] => 0.08310000 [lastPrice] => 0.07980000 [lastQty] => 125.30000000 [bidPrice] => 0.08030000 [bidQty] => 12457.20000000 [askPrice] => 0.08050000 [askQty] => 17271.20000000 [openPrice] => 0.08410000 [highPrice] => 0.08440000 [lowPrice] => 0.07910000 [volume] => 6527.80000000 [quoteVolume] => 532.03866000 [openTime] => 1761143925044 [closeTime] => 1761230325044 [firstId] => 1918 [lastId] => 1970 [count] => 53 ) [1276] => Array ( [symbol] => PARTITRY [priceChange] => 0.04000000 [priceChangePercent] => 1.187 [weightedAvgPrice] => 3.36506401 [prevClosePrice] => 3.54000000 [lastPrice] => 3.41000000 [lastQty] => 247.70000000 [bidPrice] => 3.36000000 [bidQty] => 83306.30000000 [askPrice] => 3.38000000 [askQty] => 150924.70000000 [openPrice] => 3.37000000 [highPrice] => 3.41000000 [lowPrice] => 3.36000000 [volume] => 192538.00000000 [quoteVolume] => 647902.69500000 [openTime] => 1761143891808 [closeTime] => 1761230291808 [firstId] => 812 [lastId] => 816 [count] => 5 ) [1277] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00320000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 0.08141211 [prevClosePrice] => 0.08330000 [lastPrice] => 0.08040000 [lastQty] => 4072.00000000 [bidPrice] => 0.08010000 [bidQty] => 308352.70000000 [askPrice] => 0.08030000 [askQty] => 348166.70000000 [openPrice] => 0.08360000 [highPrice] => 0.08360000 [lowPrice] => 0.08020000 [volume] => 27878.40000000 [quoteVolume] => 2269.63933000 [openTime] => 1761143925064 [closeTime] => 1761230325064 [firstId] => 2375 [lastId] => 2392 [count] => 18 ) [1278] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00240000 [priceChangePercent] => -2.867 [weightedAvgPrice] => 0.08164803 [prevClosePrice] => 0.08290000 [lastPrice] => 0.08130000 [lastQty] => 246.00000000 [bidPrice] => 0.08010000 [bidQty] => 21876.40000000 [askPrice] => 0.08030000 [askQty] => 54348.40000000 [openPrice] => 0.08370000 [highPrice] => 0.08370000 [lowPrice] => 0.07980000 [volume] => 1468.40000000 [quoteVolume] => 119.89197000 [openTime] => 1761143925074 [closeTime] => 1761230325074 [firstId] => 711 [lastId] => 718 [count] => 8 ) [1279] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000463 [priceChangePercent] => -5.959 [weightedAvgPrice] => 0.00007581 [prevClosePrice] => 0.00007626 [lastPrice] => 0.00007307 [lastQty] => 246.00000000 [bidPrice] => 0.00007362 [bidQty] => 3200.00000000 [askPrice] => 0.00007380 [askQty] => 3200.00000000 [openPrice] => 0.00007770 [highPrice] => 0.00007770 [lowPrice] => 0.00007307 [volume] => 982.70000000 [quoteVolume] => 0.07449978 [openTime] => 1761143925085 [closeTime] => 1761230325085 [firstId] => 192 [lastId] => 195 [count] => 4 ) [1280] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00046000 [priceChangePercent] => -1.948 [weightedAvgPrice] => 0.02303279 [prevClosePrice] => 0.02324000 [lastPrice] => 0.02316000 [lastQty] => 16620.00000000 [bidPrice] => 0.02328000 [bidQty] => 254894.70000000 [askPrice] => 0.02330000 [askQty] => 77969.10000000 [openPrice] => 0.02362000 [highPrice] => 0.02362000 [lowPrice] => 0.02203000 [volume] => 88160.60000000 [quoteVolume] => 2030.58484000 [openTime] => 1761143908524 [closeTime] => 1761230308524 [firstId] => 10679 [lastId] => 10696 [count] => 18 ) [1281] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00038000 [priceChangePercent] => -1.637 [weightedAvgPrice] => 0.02283285 [prevClosePrice] => 0.02322000 [lastPrice] => 0.02284000 [lastQty] => 433.40000000 [bidPrice] => 0.02329000 [bidQty] => 6624.80000000 [askPrice] => 0.02332000 [askQty] => 103740.00000000 [openPrice] => 0.02322000 [highPrice] => 0.02322000 [lowPrice] => 0.02210000 [volume] => 3934.20000000 [quoteVolume] => 89.82899100 [openTime] => 1761143891859 [closeTime] => 1761230291859 [firstId] => 1525 [lastId] => 1533 [count] => 9 ) [1282] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00065000 [priceChangePercent] => -2.780 [weightedAvgPrice] => 0.02258758 [prevClosePrice] => 0.02335000 [lastPrice] => 0.02273000 [lastQty] => 6008.00000000 [bidPrice] => 0.02274000 [bidQty] => 213144.00000000 [askPrice] => 0.02276000 [askQty] => 140088.00000000 [openPrice] => 0.02338000 [highPrice] => 0.02373000 [lowPrice] => 0.02241000 [volume] => 3109930.00000000 [quoteVolume] => 70245.80087000 [openTime] => 1761143925115 [closeTime] => 1761230325115 [firstId] => 32180 [lastId] => 32197 [count] => 18 ) [1283] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00068000 [priceChangePercent] => -2.817 [weightedAvgPrice] => 0.02280845 [prevClosePrice] => 0.02367000 [lastPrice] => 0.02346000 [lastQty] => 18424.00000000 [bidPrice] => 0.02351000 [bidQty] => 741224.00000000 [askPrice] => 0.02353000 [askQty] => 3660.00000000 [openPrice] => 0.02414000 [highPrice] => 0.02414000 [lowPrice] => 0.02219000 [volume] => 6049703.00000000 [quoteVolume] => 137984.35583000 [openTime] => 1761143925124 [closeTime] => 1761230325124 [firstId] => 11957 [lastId] => 11998 [count] => 42 ) [1284] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.264 [weightedAvgPrice] => 0.02206045 [prevClosePrice] => 0.02280000 [lastPrice] => 0.02268000 [lastQty] => 439.00000000 [bidPrice] => 0.02275000 [bidQty] => 234740.00000000 [askPrice] => 0.02278000 [askQty] => 43288.00000000 [openPrice] => 0.02274000 [highPrice] => 0.02275000 [lowPrice] => 0.02202000 [volume] => 70168.00000000 [quoteVolume] => 1547.93777000 [openTime] => 1761143925135 [closeTime] => 1761230325135 [firstId] => 2107 [lastId] => 2117 [count] => 11 ) [1285] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00006700 [priceChangePercent] => -2.079 [weightedAvgPrice] => 0.00309909 [prevClosePrice] => 0.00319200 [lastPrice] => 0.00315600 [lastQty] => 18446.00000000 [bidPrice] => 0.00317100 [bidQty] => 592916.00000000 [askPrice] => 0.00317300 [askQty] => 81952.00000000 [openPrice] => 0.00322300 [highPrice] => 0.00322400 [lowPrice] => 0.00306900 [volume] => 1211650.00000000 [quoteVolume] => 3755.01575200 [openTime] => 1761143925145 [closeTime] => 1761230325145 [firstId] => 3571 [lastId] => 3587 [count] => 17 ) [1286] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00007000 [priceChangePercent] => 2.290 [weightedAvgPrice] => 0.00304814 [prevClosePrice] => 0.00319000 [lastPrice] => 0.00312700 [lastQty] => 3172.00000000 [bidPrice] => 0.00317300 [bidQty] => 28948.00000000 [askPrice] => 0.00317400 [askQty] => 54284.00000000 [openPrice] => 0.00305700 [highPrice] => 0.00318500 [lowPrice] => 0.00303000 [volume] => 10347238.00000000 [quoteVolume] => 31539.82946300 [openTime] => 1761143925155 [closeTime] => 1761230325155 [firstId] => 1230 [lastId] => 1246 [count] => 17 ) [1287] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00043000 [priceChangePercent] => 1.842 [weightedAvgPrice] => 0.02374744 [prevClosePrice] => 0.02331000 [lastPrice] => 0.02377000 [lastQty] => 886103.00000000 [bidPrice] => 0.02353000 [bidQty] => 245920.00000000 [askPrice] => 0.02357000 [askQty] => 160000.00000000 [openPrice] => 0.02334000 [highPrice] => 0.02377000 [lowPrice] => 0.02248000 [volume] => 2456763.00000000 [quoteVolume] => 58341.82461000 [openTime] => 1761143908596 [closeTime] => 1761230308596 [firstId] => 1775 [lastId] => 1786 [count] => 12 ) [1288] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00079000 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.01850126 [prevClosePrice] => 0.01939000 [lastPrice] => 0.01854000 [lastQty] => 1085.00000000 [bidPrice] => 0.01851000 [bidQty] => 141900.00000000 [askPrice] => 0.01854000 [askQty] => 65812.00000000 [openPrice] => 0.01933000 [highPrice] => 0.01933000 [lowPrice] => 0.01833000 [volume] => 5021870.00000000 [quoteVolume] => 92910.91572000 [openTime] => 1761143891929 [closeTime] => 1761230291929 [firstId] => 1283 [lastId] => 1316 [count] => 34 ) [1289] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000008 [priceChangePercent] => -0.453 [weightedAvgPrice] => 0.00001762 [prevClosePrice] => 0.00001846 [lastPrice] => 0.00001758 [lastQty] => 281913.00000000 [bidPrice] => 0.00001699 [bidQty] => 31460.00000000 [askPrice] => 0.00001705 [askQty] => 30504.00000000 [openPrice] => 0.00001766 [highPrice] => 0.00001766 [lowPrice] => 0.00001758 [volume] => 618997.00000000 [quoteVolume] => 10.90776342 [openTime] => 1761142925087 [closeTime] => 1761229325087 [firstId] => 166 [lastId] => 169 [count] => 4 ) [1290] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.160 [weightedAvgPrice] => 0.01877190 [prevClosePrice] => 0.01970000 [lastPrice] => 0.01875000 [lastQty] => 8267.00000000 [bidPrice] => 0.01850000 [bidQty] => 3900.00000000 [askPrice] => 0.01858000 [askQty] => 24804.00000000 [openPrice] => 0.01878000 [highPrice] => 0.01878000 [lowPrice] => 0.01875000 [volume] => 30615.00000000 [quoteVolume] => 574.70169000 [openTime] => 1761143891949 [closeTime] => 1761230291949 [firstId] => 186 [lastId] => 188 [count] => 3 ) [1291] => Array ( [symbol] => GUNTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.644 [weightedAvgPrice] => 0.78098938 [prevClosePrice] => 0.81900000 [lastPrice] => 0.78200000 [lastQty] => 1085.00000000 [bidPrice] => 0.77700000 [bidQty] => 651640.00000000 [askPrice] => 0.77800000 [askQty] => 33380.00000000 [openPrice] => 0.77700000 [highPrice] => 0.81400000 [lowPrice] => 0.77100000 [volume] => 4055765.00000000 [quoteVolume] => 3167509.40000000 [openTime] => 1761143908636 [closeTime] => 1761230308636 [firstId] => 362 [lastId] => 375 [count] => 14 ) [1292] => Array ( [symbol] => THETAUSDC [priceChange] => 0.01200000 [priceChangePercent] => 2.230 [weightedAvgPrice] => 0.53757833 [prevClosePrice] => 0.56300000 [lastPrice] => 0.55000000 [lastQty] => 53.40000000 [bidPrice] => 0.55400000 [bidQty] => 24993.50000000 [askPrice] => 0.55500000 [askQty] => 29458.00000000 [openPrice] => 0.53800000 [highPrice] => 0.56100000 [lowPrice] => 0.53700000 [volume] => 90852.60000000 [quoteVolume] => 48840.38900000 [openTime] => 1761143858733 [closeTime] => 1761230258733 [firstId] => 405 [lastId] => 413 [count] => 9 ) [1293] => Array ( [symbol] => API3USDC [priceChange] => -0.01500000 [priceChangePercent] => -2.168 [weightedAvgPrice] => 0.67739712 [prevClosePrice] => 0.69360000 [lastPrice] => 0.67690000 [lastQty] => 14.55000000 [bidPrice] => 0.68530000 [bidQty] => 472.48000000 [askPrice] => 0.68650000 [askQty] => 472.48000000 [openPrice] => 0.69190000 [highPrice] => 0.69190000 [lowPrice] => 0.65830000 [volume] => 250.19000000 [quoteVolume] => 169.47798600 [openTime] => 1761143808666 [closeTime] => 1761230208666 [firstId] => 1662 [lastId] => 1678 [count] => 17 ) [1294] => Array ( [symbol] => AUCTIONTRY [priceChange] => -0.80000000 [priceChangePercent] => -0.242 [weightedAvgPrice] => 332.29779961 [prevClosePrice] => 327.70000000 [lastPrice] => 330.30000000 [lastQty] => 2.54000000 [bidPrice] => 325.10000000 [bidQty] => 9.72000000 [askPrice] => 325.30000000 [askQty] => 10.40000000 [openPrice] => 331.10000000 [highPrice] => 334.50000000 [lowPrice] => 330.30000000 [volume] => 25.45000000 [quoteVolume] => 8456.97900000 [openTime] => 1761143925235 [closeTime] => 1761230325235 [firstId] => 1859 [lastId] => 1868 [count] => 10 ) [1295] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.02000000 [priceChangePercent] => 0.257 [weightedAvgPrice] => 7.77568438 [prevClosePrice] => 8.16000000 [lastPrice] => 7.79000000 [lastQty] => 252.61000000 [bidPrice] => 7.74000000 [bidQty] => 1151.52000000 [askPrice] => 7.76000000 [askQty] => 225.48000000 [openPrice] => 7.77000000 [highPrice] => 8.22000000 [lowPrice] => 7.68000000 [volume] => 2614.20000000 [quoteVolume] => 20327.19410000 [openTime] => 1761143891999 [closeTime] => 1761230291999 [firstId] => 2214 [lastId] => 2234 [count] => 21 ) [1296] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.28000000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 11.77213675 [prevClosePrice] => 12.05000000 [lastPrice] => 11.96000000 [lastQty] => 0.84700000 [bidPrice] => 11.99000000 [bidQty] => 627.11600000 [askPrice] => 12.06000000 [askQty] => 434.40400000 [openPrice] => 11.68000000 [highPrice] => 11.96000000 [lowPrice] => 11.68000000 [volume] => 2.57400000 [quoteVolume] => 30.30148000 [openTime] => 1761143908687 [closeTime] => 1761230308687 [firstId] => 726 [lastId] => 727 [count] => 2 ) [1297] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00018000 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.01851451 [prevClosePrice] => 0.01947000 [lastPrice] => 0.01836000 [lastQty] => 1087.00000000 [bidPrice] => 0.01850000 [bidQty] => 95732.00000000 [askPrice] => 0.01854000 [askQty] => 119196.00000000 [openPrice] => 0.01854000 [highPrice] => 0.01872000 [lowPrice] => 0.01836000 [volume] => 675606.00000000 [quoteVolume] => 12508.51322000 [openTime] => 1761143875335 [closeTime] => 1761230275335 [firstId] => 555 [lastId] => 562 [count] => 8 ) [1298] => Array ( [symbol] => QNTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 81.52000000 [prevClosePrice] => 81.43000000 [lastPrice] => 81.52000000 [lastQty] => 0.06200000 [bidPrice] => 80.93000000 [bidQty] => 120.80800000 [askPrice] => 81.07000000 [askQty] => 94.45900000 [openPrice] => 81.52000000 [highPrice] => 81.52000000 [lowPrice] => 81.52000000 [volume] => 0.06200000 [quoteVolume] => 5.05424000 [openTime] => 1761143925275 [closeTime] => 1761230325275 [firstId] => 861 [lastId] => 861 [count] => 1 ) [1299] => Array ( [symbol] => VETUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.407 [weightedAvgPrice] => 0.01713472 [prevClosePrice] => 0.01706000 [lastPrice] => 0.01727000 [lastQty] => 7378.40000000 [bidPrice] => 0.01718000 [bidQty] => 18900.00000000 [askPrice] => 0.01719000 [askQty] => 65612.00000000 [openPrice] => 0.01720000 [highPrice] => 0.01727000 [lowPrice] => 0.01661000 [volume] => 13301.00000000 [quoteVolume] => 227.90894000 [openTime] => 1761143908717 [closeTime] => 1761230308717 [firstId] => 606 [lastId] => 611 [count] => 6 ) [1300] => Array ( [symbol] => ZENUSDC [priceChange] => -0.68000000 [priceChangePercent] => -5.842 [weightedAvgPrice] => 11.24167098 [prevClosePrice] => 12.04700000 [lastPrice] => 10.95900000 [lastQty] => 0.88000000 [bidPrice] => 10.76300000 [bidQty] => 3.92000000 [askPrice] => 10.77200000 [askQty] => 3.92000000 [openPrice] => 11.63900000 [highPrice] => 11.63900000 [lowPrice] => 10.84000000 [volume] => 32.43000000 [quoteVolume] => 364.56739000 [openTime] => 1761143925295 [closeTime] => 1761230325295 [firstId] => 2755 [lastId] => 2768 [count] => 14 ) [1301] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00076000 [priceChangePercent] => -2.382 [weightedAvgPrice] => 0.03117405 [prevClosePrice] => 0.03235000 [lastPrice] => 0.03115000 [lastQty] => 9815.00000000 [bidPrice] => 0.03135000 [bidQty] => 133012.00000000 [askPrice] => 0.03137000 [askQty] => 200440.00000000 [openPrice] => 0.03191000 [highPrice] => 0.03191000 [lowPrice] => 0.03079000 [volume] => 46161.00000000 [quoteVolume] => 1439.02516000 [openTime] => 1761143925304 [closeTime] => 1761230325304 [firstId] => 3136 [lastId] => 3147 [count] => 12 ) [1302] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03143000 [prevClosePrice] => 0.03154000 [lastPrice] => 0.03143000 [lastQty] => 160.00000000 [bidPrice] => 0.03135000 [bidQty] => 76604.00000000 [askPrice] => 0.03151000 [askQty] => 85732.00000000 [openPrice] => 0.03143000 [highPrice] => 0.03143000 [lowPrice] => 0.03143000 [volume] => 160.00000000 [quoteVolume] => 5.02880000 [openTime] => 1761143875386 [closeTime] => 1761230275386 [firstId] => 692 [lastId] => 692 [count] => 1 ) [1303] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.29500000 [prevClosePrice] => 1.36000000 [lastPrice] => 1.29500000 [lastQty] => 69828.00000000 [bidPrice] => 1.31600000 [bidQty] => 209760.00000000 [askPrice] => 1.31900000 [askQty] => 82800.00000000 [openPrice] => 1.29500000 [highPrice] => 1.29500000 [lowPrice] => 1.29500000 [volume] => 69828.00000000 [quoteVolume] => 90427.26000000 [openTime] => 1761143892080 [closeTime] => 1761230292080 [firstId] => 389 [lastId] => 390 [count] => 2 ) [1304] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.014 [weightedAvgPrice] => 0.71589564 [prevClosePrice] => 0.71490000 [lastPrice] => 0.71890000 [lastQty] => 4057.10000000 [bidPrice] => 0.71880000 [bidQty] => 7068.80000000 [askPrice] => 0.71890000 [askQty] => 48830.00000000 [openPrice] => 0.71900000 [highPrice] => 0.72550000 [lowPrice] => 0.69180000 [volume] => 63029.20000000 [quoteVolume] => 45122.32937000 [openTime] => 1761143925335 [closeTime] => 1761230325335 [firstId] => 3086 [lastId] => 3124 [count] => 39 ) [1305] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.02480000 [priceChangePercent] => 3.562 [weightedAvgPrice] => 0.70971462 [prevClosePrice] => 0.72200000 [lastPrice] => 0.72110000 [lastQty] => 72.90000000 [bidPrice] => 0.71900000 [bidQty] => 1520.00000000 [askPrice] => 0.71930000 [askQty] => 26479.50000000 [openPrice] => 0.69630000 [highPrice] => 0.72430000 [lowPrice] => 0.69630000 [volume] => 619.80000000 [quoteVolume] => 439.88112000 [openTime] => 1761143925345 [closeTime] => 1761230325345 [firstId] => 651 [lastId] => 657 [count] => 7 ) [1306] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.339 [weightedAvgPrice] => 0.03190757 [prevClosePrice] => 0.03256000 [lastPrice] => 0.03230000 [lastQty] => 10274.00000000 [bidPrice] => 0.03251000 [bidQty] => 52436.00000000 [askPrice] => 0.03254000 [askQty] => 99844.00000000 [openPrice] => 0.03241000 [highPrice] => 0.03241000 [lowPrice] => 0.03154000 [volume] => 53396.00000000 [quoteVolume] => 1703.73672000 [openTime] => 1761143892111 [closeTime] => 1761230292111 [firstId] => 816 [lastId] => 824 [count] => 9 ) [1307] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00153000 [priceChangePercent] => 4.963 [weightedAvgPrice] => 0.03082583 [prevClosePrice] => 0.03253000 [lastPrice] => 0.03236000 [lastQty] => 155.00000000 [bidPrice] => 0.03248000 [bidQty] => 76288.00000000 [askPrice] => 0.03258000 [askQty] => 4000.00000000 [openPrice] => 0.03083000 [highPrice] => 0.03236000 [lowPrice] => 0.03074000 [volume] => 11130.00000000 [quoteVolume] => 343.09150000 [openTime] => 1761143892121 [closeTime] => 1761230292121 [firstId] => 522 [lastId] => 529 [count] => 8 ) [1308] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.00640000 [priceChangePercent] => 0.843 [weightedAvgPrice] => 0.74966572 [prevClosePrice] => 0.76100000 [lastPrice] => 0.76590000 [lastQty] => 459.00000000 [bidPrice] => 0.76880000 [bidQty] => 92.00000000 [askPrice] => 0.76890000 [askQty] => 12057.20000000 [openPrice] => 0.75950000 [highPrice] => 0.77140000 [lowPrice] => 0.71900000 [volume] => 2497.60000000 [quoteVolume] => 1872.36511000 [openTime] => 1761143925376 [closeTime] => 1761230325376 [firstId] => 2775 [lastId] => 2805 [count] => 31 ) [1309] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.01600000 [priceChangePercent] => 2.127 [weightedAvgPrice] => 0.74307314 [prevClosePrice] => 0.78110000 [lastPrice] => 0.76840000 [lastQty] => 25.70000000 [bidPrice] => 0.76890000 [bidQty] => 425.20000000 [askPrice] => 0.76920000 [askQty] => 33759.00000000 [openPrice] => 0.75240000 [highPrice] => 0.76840000 [lowPrice] => 0.71430000 [volume] => 76128.70000000 [quoteVolume] => 56569.19187000 [openTime] => 1761143925386 [closeTime] => 1761230325386 [firstId] => 807 [lastId] => 827 [count] => 21 ) [1310] => Array ( [symbol] => KERNELBNB [priceChange] => -0.00000410 [priceChangePercent] => -2.606 [weightedAvgPrice] => 0.00015521 [prevClosePrice] => 0.00015890 [lastPrice] => 0.00015320 [lastQty] => 123.40000000 [bidPrice] => 0.00015020 [bidQty] => 1400.00000000 [askPrice] => 0.00015050 [askQty] => 2632.40000000 [openPrice] => 0.00015730 [highPrice] => 0.00015730 [lowPrice] => 0.00015320 [volume] => 242.10000000 [quoteVolume] => 0.03757639 [openTime] => 1761143908827 [closeTime] => 1761230308827 [firstId] => 195 [lastId] => 196 [count] => 2 ) [1311] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.00840000 [priceChangePercent] => -4.941 [weightedAvgPrice] => 0.16497107 [prevClosePrice] => 0.16940000 [lastPrice] => 0.16160000 [lastQty] => 123.90000000 [bidPrice] => 0.16370000 [bidQty] => 6336.30000000 [askPrice] => 0.16410000 [askQty] => 12880.20000000 [openPrice] => 0.17000000 [highPrice] => 0.17000000 [lowPrice] => 0.15850000 [volume] => 1343.50000000 [quoteVolume] => 221.63863000 [openTime] => 1761143892161 [closeTime] => 1761230292161 [firstId] => 588 [lastId] => 598 [count] => 11 ) [1312] => Array ( [symbol] => KERNELTRY [priceChange] => -0.11000000 [priceChangePercent] => -1.592 [weightedAvgPrice] => 6.85417040 [prevClosePrice] => 7.08000000 [lastPrice] => 6.80000000 [lastQty] => 124.50000000 [bidPrice] => 6.86000000 [bidQty] => 54444.40000000 [askPrice] => 6.87000000 [askQty] => 135560.70000000 [openPrice] => 6.91000000 [highPrice] => 6.91000000 [lowPrice] => 6.80000000 [volume] => 245.30000000 [quoteVolume] => 1681.32800000 [openTime] => 1761143825502 [closeTime] => 1761230225502 [firstId] => 568 [lastId] => 569 [count] => 2 ) [1313] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00680000 [priceChangePercent] => -4.009 [weightedAvgPrice] => 0.16529353 [prevClosePrice] => 0.16900000 [lastPrice] => 0.16280000 [lastQty] => 61.10000000 [bidPrice] => 0.16350000 [bidQty] => 2800.00000000 [askPrice] => 0.16370000 [askQty] => 86849.10000000 [openPrice] => 0.16960000 [highPrice] => 0.16960000 [lowPrice] => 0.15890000 [volume] => 531088.50000000 [quoteVolume] => 87785.49395000 [openTime] => 1761143892183 [closeTime] => 1761230292183 [firstId] => 1154 [lastId] => 1196 [count] => 43 ) [1314] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00650000 [priceChangePercent] => -3.821 [weightedAvgPrice] => 0.16351897 [prevClosePrice] => 0.16910000 [lastPrice] => 0.16360000 [lastQty] => 2590.00000000 [bidPrice] => 0.16340000 [bidQty] => 81407.10000000 [askPrice] => 0.16360000 [askQty] => 45384.00000000 [openPrice] => 0.17010000 [highPrice] => 0.17010000 [lowPrice] => 0.15790000 [volume] => 18271.00000000 [quoteVolume] => 2987.65504000 [openTime] => 1761143875509 [closeTime] => 1761230275509 [firstId] => 1597 [lastId] => 1618 [count] => 22 ) [1315] => Array ( [symbol] => WCTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.80000000 [prevClosePrice] => 7.14000000 [lastPrice] => 6.80000000 [lastQty] => 41212.30000000 [bidPrice] => 6.89000000 [bidQty] => 1897.50000000 [askPrice] => 6.91000000 [askQty] => 161277.60000000 [openPrice] => 6.80000000 [highPrice] => 6.80000000 [lowPrice] => 6.80000000 [volume] => 41212.30000000 [quoteVolume] => 280243.64000000 [openTime] => 1761143925447 [closeTime] => 1761230325447 [firstId] => 439 [lastId] => 440 [count] => 2 ) [1316] => Array ( [symbol] => WCTFDUSD [priceChange] => 0.00720000 [priceChangePercent] => 4.534 [weightedAvgPrice] => 0.15930250 [prevClosePrice] => 0.16600000 [lastPrice] => 0.16600000 [lastQty] => 156.20000000 [bidPrice] => 0.16430000 [bidQty] => 1600.00000000 [askPrice] => 0.16470000 [askQty] => 1600.00000000 [openPrice] => 0.15880000 [highPrice] => 0.16600000 [lowPrice] => 0.15760000 [volume] => 4666.00000000 [quoteVolume] => 743.30548000 [openTime] => 1761143925457 [closeTime] => 1761230325457 [firstId] => 141 [lastId] => 146 [count] => 6 ) [1317] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000490 [priceChangePercent] => -3.178 [weightedAvgPrice] => 0.00015301 [prevClosePrice] => 0.00015400 [lastPrice] => 0.00014930 [lastQty] => 120.40000000 [bidPrice] => 0.00015080 [bidQty] => 1600.00000000 [askPrice] => 0.00015100 [askQty] => 1600.00000000 [openPrice] => 0.00015420 [highPrice] => 0.00015430 [lowPrice] => 0.00014930 [volume] => 484.60000000 [quoteVolume] => 0.07414750 [openTime] => 1761143925467 [closeTime] => 1761230325467 [firstId] => 208 [lastId] => 211 [count] => 4 ) [1318] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00890000 [priceChangePercent] => 5.662 [weightedAvgPrice] => 0.15726848 [prevClosePrice] => 0.16540000 [lastPrice] => 0.16610000 [lastQty] => 120.40000000 [bidPrice] => 0.16410000 [bidQty] => 3599.60000000 [askPrice] => 0.16430000 [askQty] => 4398.00000000 [openPrice] => 0.15720000 [highPrice] => 0.16610000 [lowPrice] => 0.15660000 [volume] => 51591.20000000 [quoteVolume] => 8113.66986000 [openTime] => 1761143925477 [closeTime] => 1761230325477 [firstId] => 634 [lastId] => 643 [count] => 10 ) [1319] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.145 [weightedAvgPrice] => 0.16373239 [prevClosePrice] => 0.16530000 [lastPrice] => 0.16400000 [lastQty] => 1986.00000000 [bidPrice] => 0.16410000 [bidQty] => 21528.40000000 [askPrice] => 0.16420000 [askQty] => 123880.00000000 [openPrice] => 0.16590000 [highPrice] => 0.16650000 [lowPrice] => 0.16210000 [volume] => 8655.80000000 [quoteVolume] => 1417.23480000 [openTime] => 1761143925487 [closeTime] => 1761230325487 [firstId] => 1185 [lastId] => 1193 [count] => 9 ) [1320] => Array ( [symbol] => PAXGUSDC [priceChange] => 92.86000000 [priceChangePercent] => 2.294 [weightedAvgPrice] => 4116.22556743 [prevClosePrice] => 4053.71000000 [lastPrice] => 4140.01000000 [lastQty] => 0.02410000 [bidPrice] => 4146.02000000 [bidQty] => 0.25840000 [askPrice] => 4148.71000000 [askQty] => 0.10100000 [openPrice] => 4047.15000000 [highPrice] => 4140.01000000 [lowPrice] => 4047.15000000 [volume] => 0.27140000 [quoteVolume] => 1117.14361900 [openTime] => 1761143925498 [closeTime] => 1761230325498 [firstId] => 561 [lastId] => 577 [count] => 17 ) [1321] => Array ( [symbol] => ONDOTRY [priceChange] => 1.14000000 [priceChangePercent] => 3.932 [weightedAvgPrice] => 29.01663899 [prevClosePrice] => 30.43000000 [lastPrice] => 30.13000000 [lastQty] => 28.15000000 [bidPrice] => 30.14000000 [bidQty] => 1118.20000000 [askPrice] => 30.28000000 [askQty] => 3828.76000000 [openPrice] => 28.99000000 [highPrice] => 30.53000000 [lowPrice] => 28.93000000 [volume] => 2433.20000000 [quoteVolume] => 70603.28600000 [openTime] => 1761143925509 [closeTime] => 1761230325509 [firstId] => 536 [lastId] => 544 [count] => 9 ) [1322] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01257000 [prevClosePrice] => 0.01259000 [lastPrice] => 0.01257000 [lastQty] => 2387.00000000 [bidPrice] => 0.01294000 [bidQty] => 30908.00000000 [askPrice] => 0.01296000 [askQty] => 3157352.00000000 [openPrice] => 0.01257000 [highPrice] => 0.01257000 [lowPrice] => 0.01257000 [volume] => 2387.00000000 [quoteVolume] => 30.00459000 [openTime] => 1761143925519 [closeTime] => 1761230325519 [firstId] => 1056 [lastId] => 1056 [count] => 1 ) [1323] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02600000 [prevClosePrice] => 0.02650000 [lastPrice] => 0.02600000 [lastQty] => 1156.00000000 [bidPrice] => 0.02690000 [bidQty] => 1499.20000000 [askPrice] => 0.02700000 [askQty] => 100864.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.02600000 [volume] => 1156.00000000 [quoteVolume] => 30.05600000 [openTime] => 1761143842323 [closeTime] => 1761230242323 [firstId] => 632 [lastId] => 632 [count] => 1 ) [1324] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.048 [weightedAvgPrice] => 0.18269928 [prevClosePrice] => 0.19560000 [lastPrice] => 0.18880000 [lastQty] => 107.20000000 [bidPrice] => 0.18970000 [bidQty] => 17186.40000000 [askPrice] => 0.18980000 [askQty] => 10446.70000000 [openPrice] => 0.19080000 [highPrice] => 0.19270000 [lowPrice] => 0.17940000 [volume] => 331658.60000000 [quoteVolume] => 60593.78710000 [openTime] => 1761143892294 [closeTime] => 1761230292294 [firstId] => 3582 [lastId] => 3612 [count] => 31 ) [1325] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 0.18879360 [prevClosePrice] => 0.19540000 [lastPrice] => 0.18970000 [lastQty] => 52.30000000 [bidPrice] => 0.18970000 [bidQty] => 32618.80000000 [askPrice] => 0.19010000 [askQty] => 49527.00000000 [openPrice] => 0.18860000 [highPrice] => 0.19080000 [lowPrice] => 0.17930000 [volume] => 12250.60000000 [quoteVolume] => 2312.83482000 [openTime] => 1761143925550 [closeTime] => 1761230325550 [firstId] => 991 [lastId] => 1005 [count] => 15 ) [1326] => Array ( [symbol] => HYPERBNB [priceChange] => 0.00000390 [priceChangePercent] => 1.574 [weightedAvgPrice] => 0.00025436 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 79.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00025170 [askQty] => 2620.30000000 [openPrice] => 0.00024780 [highPrice] => 0.00028000 [lowPrice] => 0.00024780 [volume] => 85408.00000000 [quoteVolume] => 21.72411936 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 358 [count] => 359 ) [1327] => Array ( [symbol] => HYPERTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.376 [weightedAvgPrice] => 7.70387837 [prevClosePrice] => 8.38000000 [lastPrice] => 7.94000000 [lastQty] => 107.20000000 [bidPrice] => 7.97000000 [bidQty] => 14494.70000000 [askPrice] => 7.98000000 [askQty] => 69848.80000000 [openPrice] => 7.97000000 [highPrice] => 7.98000000 [lowPrice] => 7.55000000 [volume] => 299276.60000000 [quoteVolume] => 2305590.52500000 [openTime] => 1761143892324 [closeTime] => 1761230292324 [firstId] => 732 [lastId] => 742 [count] => 11 ) [1328] => Array ( [symbol] => INITUSDT [priceChange] => -0.00630000 [priceChangePercent] => -3.719 [weightedAvgPrice] => 0.16086637 [prevClosePrice] => 0.17040000 [lastPrice] => 0.16310000 [lastQty] => 1544.00000000 [bidPrice] => 0.16450000 [bidQty] => 6173.60000000 [askPrice] => 0.16460000 [askQty] => 142124.00000000 [openPrice] => 0.16940000 [highPrice] => 0.17070000 [lowPrice] => 0.15700000 [volume] => 35159.20000000 [quoteVolume] => 5655.93286000 [openTime] => 1761143925581 [closeTime] => 1761230325581 [firstId] => 2153 [lastId] => 2387 [count] => 235 ) [1329] => Array ( [symbol] => INITUSDC [priceChange] => 0.00290000 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.15916207 [prevClosePrice] => 0.16660000 [lastPrice] => 0.16240000 [lastQty] => 123.10000000 [bidPrice] => 0.16450000 [bidQty] => 2644.00000000 [askPrice] => 0.16460000 [askQty] => 33318.40000000 [openPrice] => 0.15950000 [highPrice] => 0.16540000 [lowPrice] => 0.15860000 [volume] => 351810.70000000 [quoteVolume] => 55994.91998000 [openTime] => 1761143925591 [closeTime] => 1761230325591 [firstId] => 960 [lastId] => 987 [count] => 28 ) [1330] => Array ( [symbol] => INITBNB [priceChange] => -0.00000800 [priceChangePercent] => -5.161 [weightedAvgPrice] => 0.00015012 [prevClosePrice] => 0.00015700 [lastPrice] => 0.00014700 [lastQty] => 190.30000000 [bidPrice] => 0.00015100 [bidQty] => 600.00000000 [askPrice] => 0.00015200 [askQty] => 1954.00000000 [openPrice] => 0.00015500 [highPrice] => 0.00015500 [lowPrice] => 0.00014700 [volume] => 312.20000000 [quoteVolume] => 0.04686860 [openTime] => 1761142159747 [closeTime] => 1761228559747 [firstId] => 217 [lastId] => 219 [count] => 3 ) [1331] => Array ( [symbol] => INITFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.883 [weightedAvgPrice] => 0.16210984 [prevClosePrice] => 0.17100000 [lastPrice] => 0.16230000 [lastQty] => 122.80000000 [bidPrice] => 0.16380000 [bidQty] => 600.00000000 [askPrice] => 0.16650000 [askQty] => 600.00000000 [openPrice] => 0.15930000 [highPrice] => 0.16400000 [lowPrice] => 0.15700000 [volume] => 29669.50000000 [quoteVolume] => 4809.71798000 [openTime] => 1761143909043 [closeTime] => 1761230309043 [firstId] => 1353 [lastId] => 1592 [count] => 240 ) [1332] => Array ( [symbol] => INITTRY [priceChange] => 0.11000000 [priceChangePercent] => 1.639 [weightedAvgPrice] => 6.70013328 [prevClosePrice] => 7.00000000 [lastPrice] => 6.82000000 [lastQty] => 245.20000000 [bidPrice] => 6.90000000 [bidQty] => 28542.40000000 [askPrice] => 6.92000000 [askQty] => 46637.50000000 [openPrice] => 6.71000000 [highPrice] => 6.96000000 [lowPrice] => 6.61000000 [volume] => 186144.70000000 [quoteVolume] => 1247194.29900000 [openTime] => 1761143842414 [closeTime] => 1761230242414 [firstId] => 447 [lastId] => 460 [count] => 14 ) [1333] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00101000 [priceChangePercent] => -2.514 [weightedAvgPrice] => 0.03913016 [prevClosePrice] => 0.04021000 [lastPrice] => 0.03916000 [lastQty] => 7590.00000000 [bidPrice] => 0.03948000 [bidQty] => 129592.00000000 [askPrice] => 0.03951000 [askQty] => 435720.00000000 [openPrice] => 0.04017000 [highPrice] => 0.04017000 [lowPrice] => 0.03858000 [volume] => 41640.00000000 [quoteVolume] => 1629.38006000 [openTime] => 1761143925632 [closeTime] => 1761230325632 [firstId] => 3506 [lastId] => 3528 [count] => 23 ) [1334] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.103 [weightedAvgPrice] => 0.03877094 [prevClosePrice] => 0.04017000 [lastPrice] => 0.03876000 [lastQty] => 2575.00000000 [bidPrice] => 0.03949000 [bidQty] => 6136.00000000 [askPrice] => 0.03952000 [askQty] => 3048.00000000 [openPrice] => 0.03872000 [highPrice] => 0.03881000 [lowPrice] => 0.03872000 [volume] => 10818.00000000 [quoteVolume] => 419.42401000 [openTime] => 1761143925641 [closeTime] => 1761230325641 [firstId] => 903 [lastId] => 923 [count] => 21 ) [1335] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000002 [priceChangePercent] => -0.054 [weightedAvgPrice] => 0.00003673 [prevClosePrice] => 0.00003777 [lastPrice] => 0.00003673 [lastQty] => 14425.00000000 [bidPrice] => 0.00003595 [bidQty] => 81896.00000000 [askPrice] => 0.00003648 [askQty] => 319256.00000000 [openPrice] => 0.00003675 [highPrice] => 0.00003675 [lowPrice] => 0.00003673 [volume] => 15952.00000000 [quoteVolume] => 0.58594750 [openTime] => 1761143925651 [closeTime] => 1761230325651 [firstId] => 314 [lastId] => 344 [count] => 31 ) [1336] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00111000 [priceChangePercent] => -2.812 [weightedAvgPrice] => 0.03859443 [prevClosePrice] => 0.04000000 [lastPrice] => 0.03837000 [lastQty] => 262191.00000000 [bidPrice] => 0.03955000 [bidQty] => 1016.00000000 [askPrice] => 0.04328000 [askQty] => 11252.00000000 [openPrice] => 0.03948000 [highPrice] => 0.04602000 [lowPrice] => 0.03837000 [volume] => 296876.00000000 [quoteVolume] => 11457.76001000 [openTime] => 1761143925661 [closeTime] => 1761230325661 [firstId] => 409 [lastId] => 414 [count] => 6 ) [1337] => Array ( [symbol] => SIGNTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.123 [weightedAvgPrice] => 1.62217167 [prevClosePrice] => 1.70400000 [lastPrice] => 1.62100000 [lastQty] => 101843.00000000 [bidPrice] => 1.65800000 [bidQty] => 3212.00000000 [askPrice] => 1.66000000 [askQty] => 59172.00000000 [openPrice] => 1.62300000 [highPrice] => 1.62300000 [lowPrice] => 1.62100000 [volume] => 1337407.00000000 [quoteVolume] => 2169503.74700000 [openTime] => 1761143925671 [closeTime] => 1761230325671 [firstId] => 629 [lastId] => 632 [count] => 4 ) [1338] => Array ( [symbol] => STOUSDT [priceChange] => 0.00730000 [priceChangePercent] => 4.257 [weightedAvgPrice] => 0.17173449 [prevClosePrice] => 0.17150000 [lastPrice] => 0.17880000 [lastQty] => 157.90000000 [bidPrice] => 0.18130000 [bidQty] => 11946.70000000 [askPrice] => 0.18150000 [askQty] => 76119.60000000 [openPrice] => 0.17150000 [highPrice] => 0.18130000 [lowPrice] => 0.16540000 [volume] => 46215.60000000 [quoteVolume] => 7936.81257000 [openTime] => 1761143925682 [closeTime] => 1761230325682 [firstId] => 27168 [lastId] => 27297 [count] => 130 ) [1339] => Array ( [symbol] => STOUSDC [priceChange] => 0.01230000 [priceChangePercent] => 7.428 [weightedAvgPrice] => 0.16561044 [prevClosePrice] => 0.17390000 [lastPrice] => 0.17790000 [lastQty] => 262.00000000 [bidPrice] => 0.18140000 [bidQty] => 1196.00000000 [askPrice] => 0.18170000 [askQty] => 15415.60000000 [openPrice] => 0.16560000 [highPrice] => 0.17980000 [lowPrice] => 0.16520000 [volume] => 579969.20000000 [quoteVolume] => 96048.95172000 [openTime] => 1761143925692 [closeTime] => 1761230325692 [firstId] => 2389 [lastId] => 2399 [count] => 11 ) [1340] => Array ( [symbol] => STOFDUSD [priceChange] => 0.01090000 [priceChangePercent] => 6.393 [weightedAvgPrice] => 0.17818255 [prevClosePrice] => 0.17830000 [lastPrice] => 0.18140000 [lastQty] => 55.60000000 [bidPrice] => 0.18150000 [bidQty] => 331.10000000 [askPrice] => 0.18340000 [askQty] => 1096.70000000 [openPrice] => 0.17050000 [highPrice] => 0.18140000 [lowPrice] => 0.17050000 [volume] => 112.90000000 [quoteVolume] => 20.11681000 [openTime] => 1761143925701 [closeTime] => 1761230325701 [firstId] => 1464 [lastId] => 1466 [count] => 3 ) [1341] => Array ( [symbol] => STOTRY [priceChange] => 0.36200000 [priceChangePercent] => 5.057 [weightedAvgPrice] => 7.53102229 [prevClosePrice] => 7.47600000 [lastPrice] => 7.52100000 [lastQty] => 113.20000000 [bidPrice] => 7.60600000 [bidQty] => 41099.50000000 [askPrice] => 7.62500000 [askQty] => 1776.00000000 [openPrice] => 7.15900000 [highPrice] => 7.54900000 [lowPrice] => 7.15900000 [volume] => 243314.60000000 [quoteVolume] => 1832407.67680000 [openTime] => 1761143925712 [closeTime] => 1761230325712 [firstId] => 1386 [lastId] => 1396 [count] => 11 ) [1342] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04410000 [prevClosePrice] => 0.04340000 [lastPrice] => 0.04410000 [lastQty] => 113.90000000 [bidPrice] => 0.04390000 [bidQty] => 60881.10000000 [askPrice] => 0.04400000 [askQty] => 22758.00000000 [openPrice] => 0.04410000 [highPrice] => 0.04410000 [lowPrice] => 0.04410000 [volume] => 113.90000000 [quoteVolume] => 5.02299000 [openTime] => 1761143792365 [closeTime] => 1761230192365 [firstId] => 418 [lastId] => 418 [count] => 1 ) [1343] => Array ( [symbol] => VIRTUALTRY [priceChange] => 1.51000000 [priceChangePercent] => 4.930 [weightedAvgPrice] => 32.06930674 [prevClosePrice] => 32.13000000 [lastPrice] => 32.14000000 [lastQty] => 2490.51000000 [bidPrice] => 32.24000000 [bidQty] => 212.60000000 [askPrice] => 32.33000000 [askQty] => 212.60000000 [openPrice] => 30.63000000 [highPrice] => 32.14000000 [lowPrice] => 30.53000000 [volume] => 2609.84000000 [quoteVolume] => 83695.75950000 [openTime] => 1761143859253 [closeTime] => 1761230259253 [firstId] => 281 [lastId] => 287 [count] => 7 ) [1344] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00980000 [priceChangePercent] => 2.786 [weightedAvgPrice] => 0.35908825 [prevClosePrice] => 0.34940000 [lastPrice] => 0.36160000 [lastQty] => 27.60000000 [bidPrice] => 0.36370000 [bidQty] => 57514.80000000 [askPrice] => 0.36380000 [askQty] => 1190.00000000 [openPrice] => 0.35180000 [highPrice] => 0.37220000 [lowPrice] => 0.34730000 [volume] => 23900.00000000 [quoteVolume] => 8582.20923000 [openTime] => 1761143925742 [closeTime] => 1761230325742 [firstId] => 2939 [lastId] => 3011 [count] => 73 ) [1345] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00900000 [priceChangePercent] => 2.486 [weightedAvgPrice] => 0.36279575 [prevClosePrice] => 0.34430000 [lastPrice] => 0.37100000 [lastQty] => 2692.40000000 [bidPrice] => 0.36370000 [bidQty] => 13416.70000000 [askPrice] => 0.36380000 [askQty] => 1153.50000000 [openPrice] => 0.36200000 [highPrice] => 0.37100000 [lowPrice] => 0.36200000 [volume] => 129547.50000000 [quoteVolume] => 46999.28260000 [openTime] => 1761143925752 [closeTime] => 1761230325752 [firstId] => 621 [lastId] => 637 [count] => 17 ) [1346] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.184 [weightedAvgPrice] => 0.06019523 [prevClosePrice] => 0.06039000 [lastPrice] => 0.05958000 [lastQty] => 91.00000000 [bidPrice] => 0.05920000 [bidQty] => 25520.00000000 [askPrice] => 0.05924000 [askQty] => 143972.00000000 [openPrice] => 0.05969000 [highPrice] => 0.06037000 [lowPrice] => 0.05716000 [volume] => 923144.00000000 [quoteVolume] => 55568.86119000 [openTime] => 1761143925763 [closeTime] => 1761230325763 [firstId] => 1699 [lastId] => 1721 [count] => 23 ) [1347] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00073000 [priceChangePercent] => -1.240 [weightedAvgPrice] => 0.05837167 [prevClosePrice] => 0.06171000 [lastPrice] => 0.05813000 [lastQty] => 136455.00000000 [bidPrice] => 0.05922000 [bidQty] => 121840.00000000 [askPrice] => 0.05927000 [askQty] => 2024.00000000 [openPrice] => 0.05886000 [highPrice] => 0.05886000 [lowPrice] => 0.05795000 [volume] => 1359440.00000000 [quoteVolume] => 79352.77821000 [openTime] => 1761143925773 [closeTime] => 1761230325773 [firstId] => 717 [lastId] => 750 [count] => 34 ) [1348] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.085 [weightedAvgPrice] => 0.05501730 [prevClosePrice] => 0.05630000 [lastPrice] => 0.05590000 [lastQty] => 14598.00000000 [bidPrice] => 0.05610000 [bidQty] => 27869.20000000 [askPrice] => 0.05620000 [askQty] => 11452718.00000000 [openPrice] => 0.05530000 [highPrice] => 0.05630000 [lowPrice] => 0.05400000 [volume] => 48859.70000000 [quoteVolume] => 2688.12857000 [openTime] => 1761143892539 [closeTime] => 1761230292539 [firstId] => 1478 [lastId] => 1496 [count] => 19 ) [1349] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00280000 [priceChangePercent] => 5.344 [weightedAvgPrice] => 0.05240204 [prevClosePrice] => 0.05510000 [lastPrice] => 0.05520000 [lastQty] => 90.60000000 [bidPrice] => 0.05610000 [bidQty] => 4373.60000000 [askPrice] => 0.05620000 [askQty] => 67255.60000000 [openPrice] => 0.05240000 [highPrice] => 0.05520000 [lowPrice] => 0.05240000 [volume] => 124506.90000000 [quoteVolume] => 6524.41524000 [openTime] => 1761143892549 [closeTime] => 1761230292549 [firstId] => 543 [lastId] => 545 [count] => 3 ) [1350] => Array ( [symbol] => SXTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.28200000 [prevClosePrice] => 2.39700000 [lastPrice] => 2.28200000 [lastQty] => 4.40000000 [bidPrice] => 2.35500000 [bidQty] => 26258.80000000 [askPrice] => 2.35900000 [askQty] => 52979.10000000 [openPrice] => 2.28200000 [highPrice] => 2.28200000 [lowPrice] => 2.28200000 [volume] => 4.40000000 [quoteVolume] => 10.04080000 [openTime] => 1761143925803 [closeTime] => 1761230325803 [firstId] => 364 [lastId] => 364 [count] => 1 ) [1351] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00500000 [priceChangePercent] => 1.366 [weightedAvgPrice] => 0.36610250 [prevClosePrice] => 0.34690000 [lastPrice] => 0.37110000 [lastQty] => 54.10000000 [bidPrice] => 0.37070000 [bidQty] => 46447.50000000 [askPrice] => 0.37230000 [askQty] => 54.00000000 [openPrice] => 0.36610000 [highPrice] => 0.37110000 [lowPrice] => 0.36610000 [volume] => 108104.10000000 [quoteVolume] => 39577.18151000 [openTime] => 1761143875885 [closeTime] => 1761230275885 [firstId] => 462 [lastId] => 464 [count] => 3 ) [1352] => Array ( [symbol] => SYRUPTRY [priceChange] => 1.43700000 [priceChangePercent] => 10.171 [weightedAvgPrice] => 14.31583503 [prevClosePrice] => 14.81200000 [lastPrice] => 15.56500000 [lastQty] => 54.00000000 [bidPrice] => 15.27100000 [bidQty] => 495.20000000 [askPrice] => 15.28100000 [askQty] => 472.30000000 [openPrice] => 14.12800000 [highPrice] => 15.60700000 [lowPrice] => 14.04300000 [volume] => 112064.20000000 [quoteVolume] => 1604292.60000000 [openTime] => 1761143925824 [closeTime] => 1761230325824 [firstId] => 324 [lastId] => 349 [count] => 26 ) [1353] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00210000 [priceChangePercent] => -0.614 [weightedAvgPrice] => 0.33706155 [prevClosePrice] => 0.34040000 [lastPrice] => 0.33990000 [lastQty] => 983.00000000 [bidPrice] => 0.34140000 [bidQty] => 98.40000000 [askPrice] => 0.34150000 [askQty] => 17670.70000000 [openPrice] => 0.34200000 [highPrice] => 0.34200000 [lowPrice] => 0.33150000 [volume] => 4980.30000000 [quoteVolume] => 1678.66763000 [openTime] => 1761143925834 [closeTime] => 1761230325834 [firstId] => 1178 [lastId] => 1187 [count] => 10 ) [1354] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.00290000 [priceChangePercent] => -0.856 [weightedAvgPrice] => 0.33912633 [prevClosePrice] => 0.34560000 [lastPrice] => 0.33590000 [lastQty] => 8.20000000 [bidPrice] => 0.34150000 [bidQty] => 96.00000000 [askPrice] => 0.34170000 [askQty] => 98.40000000 [openPrice] => 0.33880000 [highPrice] => 0.34120000 [lowPrice] => 0.33270000 [volume] => 736.40000000 [quoteVolume] => 249.73263000 [openTime] => 1761143925844 [closeTime] => 1761230325844 [firstId] => 522 [lastId] => 531 [count] => 10 ) [1355] => Array ( [symbol] => NXPCTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.218 [weightedAvgPrice] => 13.72500392 [prevClosePrice] => 14.54000000 [lastPrice] => 13.71000000 [lastQty] => 21400.80000000 [bidPrice] => 14.32000000 [bidQty] => 23249.50000000 [askPrice] => 14.36000000 [askQty] => 2554.40000000 [openPrice] => 13.74000000 [highPrice] => 13.74000000 [lowPrice] => 13.71000000 [volume] => 85670.30000000 [quoteVolume] => 1175825.20300000 [openTime] => 1761143875926 [closeTime] => 1761230275926 [firstId] => 217 [lastId] => 221 [count] => 5 ) [1356] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000067 [lastQty] => 150.00000000 [bidPrice] => 0.00000066 [bidQty] => 464588.00000000 [askPrice] => 0.00000068 [askQty] => 745404.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000067 [lowPrice] => 0.00000067 [volume] => 150.00000000 [quoteVolume] => 0.00010050 [openTime] => 1761142627638 [closeTime] => 1761229027638 [firstId] => 133 [lastId] => 133 [count] => 1 ) [1357] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00102000 [priceChangePercent] => 1.411 [weightedAvgPrice] => 0.07204505 [prevClosePrice] => 0.07250000 [lastPrice] => 0.07331000 [lastQty] => 4136.00000000 [bidPrice] => 0.07297000 [bidQty] => 24124.00000000 [askPrice] => 0.07311000 [askQty] => 27524.00000000 [openPrice] => 0.07229000 [highPrice] => 0.07353000 [lowPrice] => 0.07079000 [volume] => 29989.00000000 [quoteVolume] => 2160.55887000 [openTime] => 1761143925874 [closeTime] => 1761230325874 [firstId] => 749 [lastId] => 762 [count] => 14 ) [1358] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.441 [weightedAvgPrice] => 0.08930403 [prevClosePrice] => 0.09080000 [lastPrice] => 0.09030000 [lastQty] => 1081.00000000 [bidPrice] => 0.09050000 [bidQty] => 53162.00000000 [askPrice] => 0.09060000 [askQty] => 795407.50000000 [openPrice] => 0.09070000 [highPrice] => 0.09090000 [lowPrice] => 0.08780000 [volume] => 22612.90000000 [quoteVolume] => 2019.42300000 [openTime] => 1761143925885 [closeTime] => 1761230325885 [firstId] => 1212 [lastId] => 1228 [count] => 17 ) [1359] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00310000 [priceChangePercent] => 3.576 [weightedAvgPrice] => 0.08737135 [prevClosePrice] => 0.09100000 [lastPrice] => 0.08980000 [lastQty] => 448.00000000 [bidPrice] => 0.09050000 [bidQty] => 24815.50000000 [askPrice] => 0.09070000 [askQty] => 43997.50000000 [openPrice] => 0.08670000 [highPrice] => 0.09090000 [lowPrice] => 0.08630000 [volume] => 140594.20000000 [quoteVolume] => 12283.90539000 [openTime] => 1761143925895 [closeTime] => 1761230325895 [firstId] => 536 [lastId] => 545 [count] => 10 ) [1360] => Array ( [symbol] => HAEDALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008320 [prevClosePrice] => 0.00008520 [lastPrice] => 0.00008320 [lastQty] => 120.20000000 [bidPrice] => 0.00008290 [bidQty] => 71399.60000000 [askPrice] => 0.00008370 [askQty] => 5200.00000000 [openPrice] => 0.00008320 [highPrice] => 0.00008320 [lowPrice] => 0.00008320 [volume] => 120.20000000 [quoteVolume] => 0.01000064 [openTime] => 1761143925905 [closeTime] => 1761230325905 [firstId] => 105 [lastId] => 105 [count] => 1 ) [1361] => Array ( [symbol] => HAEDALFDUSD [priceChange] => 0.00060000 [priceChangePercent] => 0.670 [weightedAvgPrice] => 0.08952106 [prevClosePrice] => 0.09400000 [lastPrice] => 0.09010000 [lastQty] => 448.00000000 [bidPrice] => 0.09070000 [bidQty] => 9043.20000000 [askPrice] => 0.09090000 [askQty] => 40194.80000000 [openPrice] => 0.08950000 [highPrice] => 0.09020000 [lowPrice] => 0.08950000 [volume] => 27657.90000000 [quoteVolume] => 2475.96445000 [openTime] => 1761143925916 [closeTime] => 1761230325916 [firstId] => 113 [lastId] => 118 [count] => 6 ) [1362] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.06700000 [priceChangePercent] => 1.814 [weightedAvgPrice] => 3.69280036 [prevClosePrice] => 3.87900000 [lastPrice] => 3.76000000 [lastQty] => 222.90000000 [bidPrice] => 3.79700000 [bidQty] => 19333.20000000 [askPrice] => 3.81300000 [askQty] => 19333.20000000 [openPrice] => 3.69300000 [highPrice] => 3.78500000 [lowPrice] => 3.68600000 [volume] => 113646.90000000 [quoteVolume] => 419675.31320000 [openTime] => 1761143925927 [closeTime] => 1761230325927 [firstId] => 217 [lastId] => 222 [count] => 6 ) [1363] => Array ( [symbol] => USD1USDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99977138 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99990000 [lastQty] => 500.00000000 [bidPrice] => 0.99990000 [bidQty] => 9000400.00000000 [askPrice] => 1.00000000 [askQty] => 2025648.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99990000 [lowPrice] => 0.99970000 [volume] => 3180.00000000 [quoteVolume] => 3179.27300000 [openTime] => 1761140027603 [closeTime] => 1761226427603 [firstId] => 174 [lastId] => 189 [count] => 16 ) [1364] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00231000 [priceChangePercent] => -8.291 [weightedAvgPrice] => 0.02625456 [prevClosePrice] => 0.02741000 [lastPrice] => 0.02555000 [lastQty] => 6577.00000000 [bidPrice] => 0.02569000 [bidQty] => 9940.00000000 [askPrice] => 0.02570000 [askQty] => 56360.00000000 [openPrice] => 0.02786000 [highPrice] => 0.02786000 [lowPrice] => 0.02549000 [volume] => 2180798.00000000 [quoteVolume] => 57255.89121000 [openTime] => 1761143892808 [closeTime] => 1761230292808 [firstId] => 1071 [lastId] => 1097 [count] => 27 ) [1365] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00015000 [priceChangePercent] => 0.578 [weightedAvgPrice] => 0.02612011 [prevClosePrice] => 0.02712000 [lastPrice] => 0.02612000 [lastQty] => 765.00000000 [bidPrice] => 0.02569000 [bidQty] => 18000.00000000 [askPrice] => 0.02572000 [askQty] => 34000.00000000 [openPrice] => 0.02597000 [highPrice] => 0.02650000 [lowPrice] => 0.02557000 [volume] => 1148063.00000000 [quoteVolume] => 29987.52789000 [openTime] => 1761143909391 [closeTime] => 1761230309391 [firstId] => 705 [lastId] => 731 [count] => 27 ) [1366] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.02574773 [prevClosePrice] => 0.02719000 [lastPrice] => 0.02560000 [lastQty] => 789.00000000 [bidPrice] => 0.02574000 [bidQty] => 10000.00000000 [askPrice] => 0.02580000 [askQty] => 10000.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.02557000 [volume] => 1019863.00000000 [quoteVolume] => 26259.15272000 [openTime] => 1761143892827 [closeTime] => 1761230292827 [firstId] => 203 [lastId] => 211 [count] => 9 ) [1367] => Array ( [symbol] => HUMATRY [priceChange] => -0.01800000 [priceChangePercent] => -1.650 [weightedAvgPrice] => 1.08469115 [prevClosePrice] => 1.14700000 [lastPrice] => 1.07300000 [lastQty] => 797.00000000 [bidPrice] => 1.07900000 [bidQty] => 33676.00000000 [askPrice] => 1.08000000 [askQty] => 131020.00000000 [openPrice] => 1.09100000 [highPrice] => 1.09100000 [lowPrice] => 1.07300000 [volume] => 1941545.00000000 [quoteVolume] => 2105976.67700000 [openTime] => 1761143925976 [closeTime] => 1761230325976 [firstId] => 366 [lastId] => 377 [count] => 12 ) [1368] => Array ( [symbol] => ABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000256 [prevClosePrice] => 0.00000261 [lastPrice] => 0.00000256 [lastQty] => 39.10000000 [bidPrice] => 0.00000256 [bidQty] => 94697.10000000 [askPrice] => 0.00000258 [askQty] => 3971.10000000 [openPrice] => 0.00000256 [highPrice] => 0.00000256 [lowPrice] => 0.00000256 [volume] => 39.10000000 [quoteVolume] => 0.00010009 [openTime] => 1761143925986 [closeTime] => 1761230325986 [firstId] => 162 [lastId] => 162 [count] => 1 ) [1369] => Array ( [symbol] => AFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27800000 [prevClosePrice] => 0.28530000 [lastPrice] => 0.27800000 [lastQty] => 18.00000000 [bidPrice] => 0.27940000 [bidQty] => 58544.00000000 [askPrice] => 0.31090000 [askQty] => 641.60000000 [openPrice] => 0.27800000 [highPrice] => 0.27800000 [lowPrice] => 0.27800000 [volume] => 18.00000000 [quoteVolume] => 5.00400000 [openTime] => 1761143194254 [closeTime] => 1761229594254 [firstId] => 258 [lastId] => 258 [count] => 1 ) [1370] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.77000000 [prevClosePrice] => 11.74000000 [lastPrice] => 11.77000000 [lastQty] => 0.90000000 [bidPrice] => 11.84000000 [bidQty] => 997.60000000 [askPrice] => 11.86000000 [askQty] => 4920.80000000 [openPrice] => 11.77000000 [highPrice] => 11.77000000 [lowPrice] => 11.77000000 [volume] => 0.90000000 [quoteVolume] => 10.59300000 [openTime] => 1761143926007 [closeTime] => 1761230326007 [firstId] => 247 [lastId] => 247 [count] => 1 ) [1371] => Array ( [symbol] => AUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28110000 [prevClosePrice] => 0.27780000 [lastPrice] => 0.28110000 [lastQty] => 17.80000000 [bidPrice] => 0.28190000 [bidQty] => 21180.00000000 [askPrice] => 0.28250000 [askQty] => 9492.00000000 [openPrice] => 0.28110000 [highPrice] => 0.28110000 [lowPrice] => 0.28110000 [volume] => 17.80000000 [quoteVolume] => 5.00358000 [openTime] => 1761143876089 [closeTime] => 1761230276089 [firstId] => 499 [lastId] => 499 [count] => 1 ) [1372] => Array ( [symbol] => AUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.495 [weightedAvgPrice] => 0.28032636 [prevClosePrice] => 0.28320000 [lastPrice] => 0.28130000 [lastQty] => 1233.00000000 [bidPrice] => 0.28200000 [bidQty] => 48634.40000000 [askPrice] => 0.28210000 [askQty] => 8259.20000000 [openPrice] => 0.28270000 [highPrice] => 0.28270000 [lowPrice] => 0.27360000 [volume] => 15582.40000000 [quoteVolume] => 4368.15741000 [openTime] => 1761143909461 [closeTime] => 1761230309461 [firstId] => 1295 [lastId] => 1308 [count] => 14 ) [1373] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00212000 [priceChangePercent] => 8.024 [weightedAvgPrice] => 0.02933785 [prevClosePrice] => 0.02628000 [lastPrice] => 0.02854000 [lastQty] => 700.00000000 [bidPrice] => 0.02978000 [bidQty] => 160380.00000000 [askPrice] => 0.02979000 [askQty] => 254632.00000000 [openPrice] => 0.02642000 [highPrice] => 0.03102000 [lowPrice] => 0.02642000 [volume] => 2436283.00000000 [quoteVolume] => 71475.29713000 [openTime] => 1761143926037 [closeTime] => 1761230326037 [firstId] => 2152 [lastId] => 2379 [count] => 228 ) [1374] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00213000 [priceChangePercent] => 8.026 [weightedAvgPrice] => 0.02853342 [prevClosePrice] => 0.02513000 [lastPrice] => 0.02867000 [lastQty] => 6875.00000000 [bidPrice] => 0.02979000 [bidQty] => 27972.00000000 [askPrice] => 0.02983000 [askQty] => 39096.00000000 [openPrice] => 0.02654000 [highPrice] => 0.03049000 [lowPrice] => 0.02654000 [volume] => 2797827.00000000 [quoteVolume] => 79831.57500000 [openTime] => 1761143926047 [closeTime] => 1761230326047 [firstId] => 525 [lastId] => 617 [count] => 93 ) [1375] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00290000 [priceChangePercent] => 10.923 [weightedAvgPrice] => 0.02841985 [prevClosePrice] => 0.02516000 [lastPrice] => 0.02945000 [lastQty] => 1372.00000000 [bidPrice] => 0.02982000 [bidQty] => 181660.00000000 [askPrice] => 0.02990000 [askQty] => 53184.00000000 [openPrice] => 0.02655000 [highPrice] => 0.03050000 [lowPrice] => 0.02655000 [volume] => 53726.00000000 [quoteVolume] => 1526.88471000 [openTime] => 1761143926057 [closeTime] => 1761230326057 [firstId] => 171 [lastId] => 210 [count] => 40 ) [1376] => Array ( [symbol] => SOPHTRY [priceChange] => 0.05600000 [priceChangePercent] => 4.899 [weightedAvgPrice] => 1.20018279 [prevClosePrice] => 1.09000000 [lastPrice] => 1.19900000 [lastQty] => 700.00000000 [bidPrice] => 1.25100000 [bidQty] => 39504.00000000 [askPrice] => 1.25200000 [askQty] => 44576.00000000 [openPrice] => 1.14300000 [highPrice] => 1.30600000 [lowPrice] => 1.13400000 [volume] => 6678794.00000000 [quoteVolume] => 8015773.59900000 [openTime] => 1761143926066 [closeTime] => 1761230326066 [firstId] => 171 [lastId] => 217 [count] => 47 ) [1377] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.03700000 [priceChangePercent] => 3.949 [weightedAvgPrice] => 0.97871738 [prevClosePrice] => 0.98100000 [lastPrice] => 0.97400000 [lastQty] => 863.10000000 [bidPrice] => 0.97700000 [bidQty] => 843730.40000000 [askPrice] => 0.97900000 [askQty] => 609867.00000000 [openPrice] => 0.93700000 [highPrice] => 0.97900000 [lowPrice] => 0.93000000 [volume] => 709299.40000000 [quoteVolume] => 694203.64870000 [openTime] => 1761143859599 [closeTime] => 1761230259599 [firstId] => 842 [lastId] => 847 [count] => 6 ) [1378] => Array ( [symbol] => TRXJPY [priceChange] => 0.31000000 [priceChangePercent] => 0.635 [weightedAvgPrice] => 49.00370101 [prevClosePrice] => 48.82000000 [lastPrice] => 49.12000000 [lastQty] => 62.00000000 [bidPrice] => 48.95000000 [bidQty] => 18239.56000000 [askPrice] => 49.03000000 [askQty] => 1983.48000000 [openPrice] => 48.81000000 [highPrice] => 49.12000000 [lowPrice] => 48.55000000 [volume] => 50488.00000000 [quoteVolume] => 2474098.85680000 [openTime] => 1761143926088 [closeTime] => 1761230326088 [firstId] => 749 [lastId] => 767 [count] => 19 ) [1379] => Array ( [symbol] => DAIJPY [priceChange] => 0.01000000 [priceChangePercent] => 0.007 [weightedAvgPrice] => 151.99916435 [prevClosePrice] => 152.12000000 [lastPrice] => 152.15000000 [lastQty] => 353.89700000 [bidPrice] => 152.84000000 [bidQty] => 6132.44800000 [askPrice] => 152.87000000 [askQty] => 2353.79200000 [openPrice] => 152.14000000 [highPrice] => 152.17000000 [lowPrice] => 151.80000000 [volume] => 30103.74400000 [quoteVolume] => 4575743.93169000 [openTime] => 1761143843006 [closeTime] => 1761230243006 [firstId] => 2002 [lastId] => 2085 [count] => 84 ) [1380] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.352 [weightedAvgPrice] => 0.05407760 [prevClosePrice] => 0.05680000 [lastPrice] => 0.05660000 [lastQty] => 4689.00000000 [bidPrice] => 0.05640000 [bidQty] => 1236394.30000000 [askPrice] => 0.05650000 [askQty] => 96575.60000000 [openPrice] => 0.05680000 [highPrice] => 0.05680000 [lowPrice] => 0.05380000 [volume] => 216708.90000000 [quoteVolume] => 11719.09641000 [openTime] => 1761143859629 [closeTime] => 1761230259629 [firstId] => 1465 [lastId] => 1492 [count] => 28 ) [1381] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00190000 [priceChangePercent] => 3.519 [weightedAvgPrice] => 0.05516230 [prevClosePrice] => 0.05620000 [lastPrice] => 0.05590000 [lastQty] => 175.60000000 [bidPrice] => 0.05640000 [bidQty] => 44190.80000000 [askPrice] => 0.05670000 [askQty] => 107287.20000000 [openPrice] => 0.05400000 [highPrice] => 0.05690000 [lowPrice] => 0.05400000 [volume] => 808.70000000 [quoteVolume] => 44.60975000 [openTime] => 1761143775982 [closeTime] => 1761230175982 [firstId] => 541 [lastId] => 544 [count] => 4 ) [1382] => Array ( [symbol] => RESOLVFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.352 [weightedAvgPrice] => 0.05603033 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05700000 [lastQty] => 1519.00000000 [bidPrice] => 0.05630000 [bidQty] => 233380.00000000 [askPrice] => 0.05700000 [askQty] => 479.60000000 [openPrice] => 0.05680000 [highPrice] => 0.05700000 [lowPrice] => 0.05380000 [volume] => 9426.40000000 [quoteVolume] => 528.16428000 [openTime] => 1761143843034 [closeTime] => 1761230243034 [firstId] => 347 [lastId] => 370 [count] => 24 ) [1383] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.12000000 [priceChangePercent] => 5.286 [weightedAvgPrice] => 2.27045393 [prevClosePrice] => 2.37000000 [lastPrice] => 2.39000000 [lastQty] => 4.20000000 [bidPrice] => 2.37000000 [bidQty] => 139170.20000000 [askPrice] => 2.38000000 [askQty] => 456048.80000000 [openPrice] => 2.27000000 [highPrice] => 2.39000000 [lowPrice] => 2.27000000 [volume] => 1110.30000000 [quoteVolume] => 2520.88500000 [openTime] => 1761143826232 [closeTime] => 1761230226232 [firstId] => 303 [lastId] => 306 [count] => 4 ) [1384] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00062000 [priceChangePercent] => -2.506 [weightedAvgPrice] => 0.02396174 [prevClosePrice] => 0.02462000 [lastPrice] => 0.02412000 [lastQty] => 16312.00000000 [bidPrice] => 0.02392000 [bidQty] => 4944.00000000 [askPrice] => 0.02394000 [askQty] => 113840.00000000 [openPrice] => 0.02474000 [highPrice] => 0.02505000 [lowPrice] => 0.02384000 [volume] => 723613.00000000 [quoteVolume] => 17339.02872000 [openTime] => 1761143909582 [closeTime] => 1761230309582 [firstId] => 4678 [lastId] => 4699 [count] => 22 ) [1385] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00026000 [priceChangePercent] => -1.057 [weightedAvgPrice] => 0.02440857 [prevClosePrice] => 0.02444000 [lastPrice] => 0.02433000 [lastQty] => 406.00000000 [bidPrice] => 0.02391000 [bidQty] => 8000.00000000 [askPrice] => 0.02394000 [askQty] => 58344.00000000 [openPrice] => 0.02459000 [highPrice] => 0.02459000 [lowPrice] => 0.02428000 [volume] => 2855.00000000 [quoteVolume] => 69.68647000 [openTime] => 1761143909592 [closeTime] => 1761230309592 [firstId] => 4235 [lastId] => 4241 [count] => 7 ) [1386] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00000420 [priceChangePercent] => -14.132 [weightedAvgPrice] => 0.00002220 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002552 [lastQty] => 20688.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002972 [highPrice] => 0.00003190 [lowPrice] => 0.00001315 [volume] => 3770870.00000000 [quoteVolume] => 83.69944485 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 602 [count] => 603 ) [1387] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00081000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 0.03295541 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02920000 [lastQty] => 246832.00000000 [bidPrice] => 0.02839000 [bidQty] => 352.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02839000 [highPrice] => 0.19000000 [lowPrice] => 0.02839000 [volume] => 829924.00000000 [quoteVolume] => 27350.48650000 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 67 [count] => 68 ) [1388] => Array ( [symbol] => HOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.01400000 [prevClosePrice] => 1.04700000 [lastPrice] => 1.01400000 [lastQty] => 10.00000000 [bidPrice] => 1.00400000 [bidQty] => 111000.00000000 [askPrice] => 1.00700000 [askQty] => 133828.00000000 [openPrice] => 1.01400000 [highPrice] => 1.01400000 [lowPrice] => 1.01400000 [volume] => 10.00000000 [quoteVolume] => 10.14000000 [openTime] => 1761143893051 [closeTime] => 1761230293051 [firstId] => 6440 [lastId] => 6440 [count] => 1 ) [1389] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00250000 [priceChangePercent] => 2.142 [weightedAvgPrice] => 0.11648575 [prevClosePrice] => 0.12140000 [lastPrice] => 0.11920000 [lastQty] => 3370.64000000 [bidPrice] => 0.12340000 [bidQty] => 178.32000000 [askPrice] => 0.12360000 [askQty] => 327404.44000000 [openPrice] => 0.11670000 [highPrice] => 0.11920000 [lowPrice] => 0.11550000 [volume] => 913387.16000000 [quoteVolume] => 106396.58994900 [openTime] => 1761143826292 [closeTime] => 1761230226292 [firstId] => 395 [lastId] => 402 [count] => 8 ) [1390] => Array ( [symbol] => MASKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.85500000 [prevClosePrice] => 0.83800000 [lastPrice] => 0.85500000 [lastQty] => 5.90000000 [bidPrice] => 0.85500000 [bidQty] => 2010.40000000 [askPrice] => 0.85700000 [askQty] => 46714.40000000 [openPrice] => 0.85500000 [highPrice] => 0.85500000 [lowPrice] => 0.85500000 [volume] => 5.90000000 [quoteVolume] => 5.04450000 [openTime] => 1761143843115 [closeTime] => 1761230243115 [firstId] => 318 [lastId] => 318 [count] => 1 ) [1391] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.53080000 [prevClosePrice] => 0.52310000 [lastPrice] => 0.53080000 [lastQty] => 9.50000000 [bidPrice] => 0.52870000 [bidQty] => 9.50000000 [askPrice] => 0.53000000 [askQty] => 4950.00000000 [openPrice] => 0.53080000 [highPrice] => 0.53080000 [lowPrice] => 0.53080000 [volume] => 9.50000000 [quoteVolume] => 5.04260000 [openTime] => 1761143893081 [closeTime] => 1761230293081 [firstId] => 649 [lastId] => 649 [count] => 1 ) [1392] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00155800 [priceChangePercent] => 4.259 [weightedAvgPrice] => 0.03619430 [prevClosePrice] => 0.03716500 [lastPrice] => 0.03814300 [lastQty] => 262.00000000 [bidPrice] => 0.03820300 [bidQty] => 9044.00000000 [askPrice] => 0.03821600 [askQty] => 1048.00000000 [openPrice] => 0.03658500 [highPrice] => 0.03865800 [lowPrice] => 0.03481100 [volume] => 100270.00000000 [quoteVolume] => 3629.20215200 [openTime] => 1761143926229 [closeTime] => 1761230326229 [firstId] => 3743 [lastId] => 3793 [count] => 51 ) [1393] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00321600 [priceChangePercent] => 8.802 [weightedAvgPrice] => 0.03954443 [prevClosePrice] => 0.03634100 [lastPrice] => 0.03975500 [lastQty] => 126.00000000 [bidPrice] => 0.03820000 [bidQty] => 8772.00000000 [askPrice] => 0.03825800 [askQty] => 8772.00000000 [openPrice] => 0.03653900 [highPrice] => 0.03975500 [lowPrice] => 0.03447600 [volume] => 197368.00000000 [quoteVolume] => 7804.80590100 [openTime] => 1761143926239 [closeTime] => 1761230326239 [firstId] => 901 [lastId] => 922 [count] => 22 ) [1394] => Array ( [symbol] => SPKBNB [priceChange] => -0.00001761 [priceChangePercent] => -35.087 [weightedAvgPrice] => 0.00002558 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005019 [highPrice] => 0.00005700 [lowPrice] => 0.00000654 [volume] => 7064897.00000000 [quoteVolume] => 180.71951405 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 147 [count] => 148 ) [1395] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.00135500 [priceChangePercent] => -2.710 [weightedAvgPrice] => 0.04945301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04864400 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04999900 [highPrice] => 0.05724500 [lowPrice] => 0.04528100 [volume] => 650303.00000000 [quoteVolume] => 32159.44375900 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 25 [count] => 26 ) [1396] => Array ( [symbol] => SPKTRY [priceChange] => 0.19040000 [priceChangePercent] => 12.901 [weightedAvgPrice] => 1.57693021 [prevClosePrice] => 1.55000000 [lastPrice] => 1.66630000 [lastQty] => 7.00000000 [bidPrice] => 1.60320000 [bidQty] => 4384.00000000 [askPrice] => 1.60520000 [askQty] => 4384.00000000 [openPrice] => 1.47590000 [highPrice] => 1.66630000 [lowPrice] => 1.47310000 [volume] => 448612.00000000 [quoteVolume] => 707429.81630000 [openTime] => 1761143926269 [closeTime] => 1761230326269 [firstId] => 375 [lastId] => 393 [count] => 19 ) [1397] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.020 [weightedAvgPrice] => 0.14434246 [prevClosePrice] => 0.14670000 [lastPrice] => 0.14560000 [lastQty] => 2473.00000000 [bidPrice] => 0.14620000 [bidQty] => 93464.80000000 [askPrice] => 0.14630000 [askQty] => 11434.20000000 [openPrice] => 0.14710000 [highPrice] => 0.14710000 [lowPrice] => 0.14160000 [volume] => 17335.20000000 [quoteVolume] => 2502.20535000 [openTime] => 1761143859802 [closeTime] => 1761230259802 [firstId] => 1308 [lastId] => 1325 [count] => 18 ) [1398] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14000000 [prevClosePrice] => 0.14740000 [lastPrice] => 0.14000000 [lastQty] => 24637.00000000 [bidPrice] => 0.14620000 [bidQty] => 4874.30000000 [askPrice] => 0.14650000 [askQty] => 8500.20000000 [openPrice] => 0.14000000 [highPrice] => 0.14000000 [lowPrice] => 0.14000000 [volume] => 24637.00000000 [quoteVolume] => 3449.18000000 [openTime] => 1761143859812 [closeTime] => 1761230259812 [firstId] => 530 [lastId] => 531 [count] => 2 ) [1399] => Array ( [symbol] => NEWTBNB [priceChange] => 0.00000052 [priceChangePercent] => 0.396 [weightedAvgPrice] => 0.00013159 [prevClosePrice] => 0.00013649 [lastPrice] => 0.00013194 [lastQty] => 136.30000000 [bidPrice] => 0.00013429 [bidQty] => 1000.00000000 [askPrice] => 0.00013484 [askQty] => 1000.00000000 [openPrice] => 0.00013142 [highPrice] => 0.00013194 [lowPrice] => 0.00013141 [volume] => 410.30000000 [quoteVolume] => 0.05399113 [openTime] => 1761143926299 [closeTime] => 1761230326299 [firstId] => 333 [lastId] => 335 [count] => 3 ) [1400] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00530000 [priceChangePercent] => -3.603 [weightedAvgPrice] => 0.14355554 [prevClosePrice] => 0.14780000 [lastPrice] => 0.14180000 [lastQty] => 141.20000000 [bidPrice] => 0.14650000 [bidQty] => 3000.00000000 [askPrice] => 0.14670000 [askQty] => 3000.00000000 [openPrice] => 0.14710000 [highPrice] => 0.14710000 [lowPrice] => 0.14180000 [volume] => 1119.90000000 [quoteVolume] => 160.76785000 [openTime] => 1761143859833 [closeTime] => 1761230259833 [firstId] => 127 [lastId] => 134 [count] => 8 ) [1401] => Array ( [symbol] => NEWTTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.161 [weightedAvgPrice] => 5.99458765 [prevClosePrice] => 6.25000000 [lastPrice] => 5.96000000 [lastQty] => 141.70000000 [bidPrice] => 6.14000000 [bidQty] => 37055.00000000 [askPrice] => 6.16000000 [askQty] => 61386.40000000 [openPrice] => 6.03000000 [highPrice] => 6.03000000 [lowPrice] => 5.96000000 [volume] => 280.10000000 [quoteVolume] => 1679.08400000 [openTime] => 1761143809765 [closeTime] => 1761230209765 [firstId] => 283 [lastId] => 284 [count] => 2 ) [1402] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00006000 [priceChangePercent] => 0.217 [weightedAvgPrice] => 0.02768949 [prevClosePrice] => 0.03067000 [lastPrice] => 0.02772000 [lastQty] => 110290.00 [bidPrice] => 0.02790000 [bidQty] => 400000.00 [askPrice] => 0.02792000 [askQty] => 4661508.00 [openPrice] => 0.02766000 [highPrice] => 0.02772000 [lowPrice] => 0.02766000 [volume] => 224432.00 [quoteVolume] => 6214.40652000 [openTime] => 1761143926329 [closeTime] => 1761230326329 [firstId] => 20 [lastId] => 22 [count] => 3 ) [1403] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.093 [weightedAvgPrice] => 0.07495131 [prevClosePrice] => 0.07556000 [lastPrice] => 0.07502000 [lastQty] => 268.00000000 [bidPrice] => 0.07550000 [bidQty] => 10000.00000000 [askPrice] => 0.07551000 [askQty] => 6740.00000000 [openPrice] => 0.07509000 [highPrice] => 0.07565000 [lowPrice] => 0.07419000 [volume] => 65024.00000000 [quoteVolume] => 4873.63401000 [openTime] => 1761143909777 [closeTime] => 1761230309777 [firstId] => 1138 [lastId] => 1176 [count] => 39 ) [1404] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07554000 [prevClosePrice] => 0.07476000 [lastPrice] => 0.07554000 [lastQty] => 67.00000000 [bidPrice] => 0.07546000 [bidQty] => 12000.00000000 [askPrice] => 0.07558000 [askQty] => 26472.00000000 [openPrice] => 0.07554000 [highPrice] => 0.07554000 [lowPrice] => 0.07554000 [volume] => 67.00000000 [quoteVolume] => 5.06118000 [openTime] => 1761143909787 [closeTime] => 1761230309787 [firstId] => 299 [lastId] => 299 [count] => 1 ) [1405] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00000139 [priceChangePercent] => -1.996 [weightedAvgPrice] => 0.00006954 [prevClosePrice] => 0.00006967 [lastPrice] => 0.00006826 [lastQty] => 1033.00000000 [bidPrice] => 0.00006917 [bidQty] => 49448.00000000 [askPrice] => 0.00006995 [askQty] => 33636.00000000 [openPrice] => 0.00006965 [highPrice] => 0.00006965 [lowPrice] => 0.00006826 [volume] => 13657.00000000 [quoteVolume] => 0.94977418 [openTime] => 1761143926360 [closeTime] => 1761230326360 [firstId] => 190 [lastId] => 201 [count] => 12 ) [1406] => Array ( [symbol] => SAHARAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07550000 [prevClosePrice] => 0.07649000 [lastPrice] => 0.07550000 [lastQty] => 67.00000000 [bidPrice] => 0.07402000 [bidQty] => 27084.00000000 [askPrice] => 0.10996000 [askQty] => 6244.00000000 [openPrice] => 0.07550000 [highPrice] => 0.07550000 [lowPrice] => 0.07550000 [volume] => 67.00000000 [quoteVolume] => 5.05850000 [openTime] => 1761143926371 [closeTime] => 1761230326371 [firstId] => 113 [lastId] => 113 [count] => 1 ) [1407] => Array ( [symbol] => SAHARATRY [priceChange] => -0.00470000 [priceChangePercent] => -0.149 [weightedAvgPrice] => 3.15656912 [prevClosePrice] => 3.15840000 [lastPrice] => 3.15650000 [lastQty] => 268.00000000 [bidPrice] => 3.17060000 [bidQty] => 8000.00000000 [askPrice] => 3.18020000 [askQty] => 8000.00000000 [openPrice] => 3.16120000 [highPrice] => 3.16120000 [lowPrice] => 3.15650000 [volume] => 272.00000000 [quoteVolume] => 858.58680000 [openTime] => 1761143926380 [closeTime] => 1761230326380 [firstId] => 240 [lastId] => 241 [count] => 2 ) [1408] => Array ( [symbol] => LPTUSDC [priceChange] => -0.05700000 [priceChangePercent] => -1.168 [weightedAvgPrice] => 4.83167198 [prevClosePrice] => 4.81000000 [lastPrice] => 4.82300000 [lastQty] => 2.11000000 [bidPrice] => 4.89900000 [bidQty] => 66.12000000 [askPrice] => 4.90500000 [askQty] => 66.12000000 [openPrice] => 4.88000000 [highPrice] => 4.88000000 [lowPrice] => 4.73400000 [volume] => 14.42000000 [quoteVolume] => 69.67271000 [openTime] => 1761143893254 [closeTime] => 1761230293254 [firstId] => 505 [lastId] => 511 [count] => 7 ) [1409] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00970000 [prevClosePrice] => 0.00971000 [lastPrice] => 0.00970000 [lastQty] => 516.00000000 [bidPrice] => 0.00983000 [bidQty] => 471801.20000000 [askPrice] => 0.00984000 [askQty] => 4210144.00000000 [openPrice] => 0.00970000 [highPrice] => 0.00970000 [lowPrice] => 0.00970000 [volume] => 516.00000000 [quoteVolume] => 5.00520000 [openTime] => 1761143909837 [closeTime] => 1761230309837 [firstId] => 463 [lastId] => 463 [count] => 1 ) [1410] => Array ( [symbol] => LAUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.231 [weightedAvgPrice] => 0.41782644 [prevClosePrice] => 0.42490000 [lastPrice] => 0.43210000 [lastQty] => 46.20000000 [bidPrice] => 0.43570000 [bidQty] => 726.20000000 [askPrice] => 0.43590000 [askQty] => 16729.50000000 [openPrice] => 0.43310000 [highPrice] => 0.44720000 [lowPrice] => 0.40230000 [volume] => 56693.50000000 [quoteVolume] => 23688.04341000 [openTime] => 1761143909848 [closeTime] => 1761230309848 [firstId] => 3990 [lastId] => 4070 [count] => 81 ) [1411] => Array ( [symbol] => LAUSDC [priceChange] => -0.00490000 [priceChangePercent] => -1.116 [weightedAvgPrice] => 0.42479877 [prevClosePrice] => 0.42320000 [lastPrice] => 0.43410000 [lastQty] => 22.70000000 [bidPrice] => 0.43560000 [bidQty] => 57.60000000 [askPrice] => 0.43620000 [askQty] => 59.60000000 [openPrice] => 0.43900000 [highPrice] => 0.43900000 [lowPrice] => 0.40380000 [volume] => 317.50000000 [quoteVolume] => 134.87361000 [openTime] => 1761143909858 [closeTime] => 1761230309858 [firstId] => 1508 [lastId] => 1518 [count] => 11 ) [1412] => Array ( [symbol] => LABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00038630 [prevClosePrice] => 0.00040580 [lastPrice] => 0.00038630 [lastQty] => 147.20000000 [bidPrice] => 0.00039640 [bidQty] => 22932.70000000 [askPrice] => 0.00040320 [askQty] => 1843.50000000 [openPrice] => 0.00038630 [highPrice] => 0.00038630 [lowPrice] => 0.00038630 [volume] => 147.20000000 [quoteVolume] => 0.05686336 [openTime] => 1761143676112 [closeTime] => 1761230076112 [firstId] => 459 [lastId] => 461 [count] => 3 ) [1413] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04780000 [priceChangePercent] => 11.194 [weightedAvgPrice] => 0.47405060 [prevClosePrice] => 0.40040000 [lastPrice] => 0.47480000 [lastQty] => 228.20000000 [bidPrice] => 0.38250000 [bidQty] => 1764.80000000 [askPrice] => 0.47450000 [askQty] => 591.60000000 [openPrice] => 0.42700000 [highPrice] => 0.47480000 [lowPrice] => 0.42700000 [volume] => 831.60000000 [quoteVolume] => 394.22048000 [openTime] => 1761143909879 [closeTime] => 1761230309879 [firstId] => 257 [lastId] => 260 [count] => 4 ) [1414] => Array ( [symbol] => LATRY [priceChange] => 0.90000000 [priceChangePercent] => 5.217 [weightedAvgPrice] => 17.22408074 [prevClosePrice] => 18.05000000 [lastPrice] => 18.15000000 [lastQty] => 46.20000000 [bidPrice] => 18.29000000 [bidQty] => 518.20000000 [askPrice] => 18.32000000 [askQty] => 17898.70000000 [openPrice] => 17.25000000 [highPrice] => 18.15000000 [lowPrice] => 17.19000000 [volume] => 39796.90000000 [quoteVolume] => 685465.01900000 [openTime] => 1761143909889 [closeTime] => 1761230309889 [firstId] => 593 [lastId] => 602 [count] => 10 ) [1415] => Array ( [symbol] => LPTJPY [priceChange] => 11.70000000 [priceChangePercent] => 1.585 [weightedAvgPrice] => 749.41092637 [prevClosePrice] => 752.90000000 [lastPrice] => 749.80000000 [lastQty] => 4.07000000 [bidPrice] => 748.10000000 [bidQty] => 80.00000000 [askPrice] => 749.50000000 [askQty] => 79.95000000 [openPrice] => 738.10000000 [highPrice] => 749.80000000 [lowPrice] => 738.10000000 [volume] => 4.21000000 [quoteVolume] => 3155.02000000 [openTime] => 1761143893326 [closeTime] => 1761230293326 [firstId] => 31 [lastId] => 32 [count] => 2 ) [1416] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00070000 [priceChangePercent] => -2.682 [weightedAvgPrice] => 0.02549772 [prevClosePrice] => 0.02590000 [lastPrice] => 0.02540000 [lastQty] => 404.70000000 [bidPrice] => 0.02590000 [bidQty] => 425302.40000000 [askPrice] => 0.02600000 [askQty] => 54798.80000000 [openPrice] => 0.02610000 [highPrice] => 0.02610000 [lowPrice] => 0.02470000 [volume] => 3137.80000000 [quoteVolume] => 80.00675000 [openTime] => 1761143909909 [closeTime] => 1761230309909 [firstId] => 706 [lastId] => 713 [count] => 8 ) [1417] => Array ( [symbol] => AXSUSDC [priceChange] => -0.03200000 [priceChangePercent] => -2.071 [weightedAvgPrice] => 1.52360187 [prevClosePrice] => 1.57500000 [lastPrice] => 1.51300000 [lastQty] => 26.42000000 [bidPrice] => 1.54400000 [bidQty] => 1728.48000000 [askPrice] => 1.54700000 [askQty] => 1987.28000000 [openPrice] => 1.54500000 [highPrice] => 1.54500000 [lowPrice] => 1.51300000 [volume] => 39.51000000 [quoteVolume] => 60.19751000 [openTime] => 1761143893346 [closeTime] => 1761230293346 [firstId] => 1055 [lastId] => 1057 [count] => 3 ) [1418] => Array ( [symbol] => COMPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 36.91000000 [prevClosePrice] => 36.26000000 [lastPrice] => 36.91000000 [lastQty] => 0.13600000 [bidPrice] => 36.90000000 [bidQty] => 356.54800000 [askPrice] => 37.09000000 [askQty] => 63.64000000 [openPrice] => 36.91000000 [highPrice] => 36.91000000 [lowPrice] => 36.91000000 [volume] => 0.13600000 [quoteVolume] => 5.01976000 [openTime] => 1761143909929 [closeTime] => 1761230309929 [firstId] => 409 [lastId] => 409 [count] => 1 ) [1419] => Array ( [symbol] => ERAUSDT [priceChange] => -0.02890000 [priceChangePercent] => -7.950 [weightedAvgPrice] => 0.33472908 [prevClosePrice] => 0.36940000 [lastPrice] => 0.33460000 [lastQty] => 3.80000000 [bidPrice] => 0.33610000 [bidQty] => 2595.50000000 [askPrice] => 0.33620000 [askQty] => 502.30000000 [openPrice] => 0.36350000 [highPrice] => 0.36350000 [lowPrice] => 0.33160000 [volume] => 316160.80000000 [quoteVolume] => 105828.21218000 [openTime] => 1761143909939 [closeTime] => 1761230309939 [firstId] => 1593 [lastId] => 1659 [count] => 67 ) [1420] => Array ( [symbol] => ERAUSDC [priceChange] => -0.02060000 [priceChangePercent] => -5.841 [weightedAvgPrice] => 0.34039394 [prevClosePrice] => 0.37030000 [lastPrice] => 0.33210000 [lastQty] => 15.10000000 [bidPrice] => 0.33580000 [bidQty] => 6400.00000000 [askPrice] => 0.33720000 [askQty] => 400.00000000 [openPrice] => 0.35270000 [highPrice] => 0.35270000 [lowPrice] => 0.33210000 [volume] => 330688.60000000 [quoteVolume] => 112564.39533000 [openTime] => 1761143893376 [closeTime] => 1761230293376 [firstId] => 727 [lastId] => 740 [count] => 14 ) [1421] => Array ( [symbol] => ERABNB [priceChange] => -0.00003598 [priceChangePercent] => -10.575 [weightedAvgPrice] => 0.00031399 [prevClosePrice] => 0.00035387 [lastPrice] => 0.00030425 [lastQty] => 473.70000000 [bidPrice] => 0.00030624 [bidQty] => 6002.30000000 [askPrice] => 0.00031020 [askQty] => 120916.80000000 [openPrice] => 0.00034023 [highPrice] => 0.00034023 [lowPrice] => 0.00030425 [volume] => 397001.20000000 [quoteVolume] => 124.65258848 [openTime] => 1761143909958 [closeTime] => 1761230309958 [firstId] => 516 [lastId] => 566 [count] => 51 ) [1422] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.02480000 [priceChangePercent] => -6.868 [weightedAvgPrice] => 0.35915066 [prevClosePrice] => 0.38160000 [lastPrice] => 0.33630000 [lastQty] => 59.40000000 [bidPrice] => 0.33680000 [bidQty] => 99.50000000 [askPrice] => 0.33700000 [askQty] => 2974.00000000 [openPrice] => 0.36110000 [highPrice] => 0.36110000 [lowPrice] => 0.33630000 [volume] => 3041.10000000 [quoteVolume] => 1092.21307000 [openTime] => 1761143909969 [closeTime] => 1761230309969 [firstId] => 217 [lastId] => 223 [count] => 7 ) [1423] => Array ( [symbol] => ERATRY [priceChange] => -0.81000000 [priceChangePercent] => -5.433 [weightedAvgPrice] => 14.12909654 [prevClosePrice] => 15.70000000 [lastPrice] => 14.10000000 [lastQty] => 121608.40000000 [bidPrice] => 14.10000000 [bidQty] => 5882.80000000 [askPrice] => 14.18000000 [askQty] => 3043.50000000 [openPrice] => 14.91000000 [highPrice] => 14.91000000 [lowPrice] => 14.10000000 [volume] => 318664.70000000 [quoteVolume] => 4502444.30900000 [openTime] => 1761143860065 [closeTime] => 1761230260065 [firstId] => 216 [lastId] => 223 [count] => 8 ) [1424] => Array ( [symbol] => CUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.554 [weightedAvgPrice] => 0.10474870 [prevClosePrice] => 0.10880000 [lastPrice] => 0.10780000 [lastQty] => 92.10000000 [bidPrice] => 0.10850000 [bidQty] => 3690.00000000 [askPrice] => 0.10860000 [askQty] => 79082.00000000 [openPrice] => 0.10840000 [highPrice] => 0.11200000 [lowPrice] => 0.10310000 [volume] => 328960.80000000 [quoteVolume] => 34458.21671000 [openTime] => 1761143893416 [closeTime] => 1761230293416 [firstId] => 4908 [lastId] => 5280 [count] => 373 ) [1425] => Array ( [symbol] => CUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.461 [weightedAvgPrice] => 0.10667676 [prevClosePrice] => 0.11030000 [lastPrice] => 0.10790000 [lastQty] => 2982.80000000 [bidPrice] => 0.10840000 [bidQty] => 33314.40000000 [askPrice] => 0.10860000 [askQty] => 1200.00000000 [openPrice] => 0.10840000 [highPrice] => 0.11050000 [lowPrice] => 0.10210000 [volume] => 7437.40000000 [quoteVolume] => 793.39773000 [openTime] => 1761143876746 [closeTime] => 1761230276746 [firstId] => 1454 [lastId] => 1473 [count] => 20 ) [1426] => Array ( [symbol] => CBNB [priceChange] => -0.00000034 [priceChangePercent] => -0.336 [weightedAvgPrice] => 0.00010102 [prevClosePrice] => 0.00010145 [lastPrice] => 0.00010087 [lastQty] => 82.00000000 [bidPrice] => 0.00009825 [bidQty] => 69050.00000000 [askPrice] => 0.00010079 [askQty] => 18502.40000000 [openPrice] => 0.00010121 [highPrice] => 0.00010405 [lowPrice] => 0.00009729 [volume] => 22627.60000000 [quoteVolume] => 2.28594346 [openTime] => 1761143759849 [closeTime] => 1761230159849 [firstId] => 2497 [lastId] => 2565 [count] => 69 ) [1427] => Array ( [symbol] => CFDUSD [priceChange] => -0.00440000 [priceChangePercent] => -4.022 [weightedAvgPrice] => 0.10645713 [prevClosePrice] => 0.10700000 [lastPrice] => 0.10500000 [lastQty] => 19372.80000000 [bidPrice] => 0.10420000 [bidQty] => 11472.00000000 [askPrice] => 0.11570000 [askQty] => 1428.40000000 [openPrice] => 0.10940000 [highPrice] => 0.11580000 [lowPrice] => 0.10500000 [volume] => 313666.70000000 [quoteVolume] => 33392.05565000 [openTime] => 1761143860105 [closeTime] => 1761230260105 [firstId] => 687 [lastId] => 997 [count] => 311 ) [1428] => Array ( [symbol] => CTRY [priceChange] => -0.01300000 [priceChangePercent] => -0.282 [weightedAvgPrice] => 4.59821922 [prevClosePrice] => 4.54100000 [lastPrice] => 4.60300000 [lastQty] => 2.20000000 [bidPrice] => 4.55000000 [bidQty] => 12644.20000000 [askPrice] => 4.56200000 [askQty] => 6244.30000000 [openPrice] => 4.61600000 [highPrice] => 4.61600000 [lowPrice] => 4.37200000 [volume] => 45125.10000000 [quoteVolume] => 207495.10210000 [openTime] => 1761143910029 [closeTime] => 1761230310029 [firstId] => 691 [lastId] => 698 [count] => 8 ) [1429] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00130000 [priceChangePercent] => -2.080 [weightedAvgPrice] => 0.06176045 [prevClosePrice] => 0.06290000 [lastPrice] => 0.06120000 [lastQty] => 490.00000000 [bidPrice] => 0.06240000 [bidQty] => 219868.00000000 [askPrice] => 0.06250000 [askQty] => 49548.00000000 [openPrice] => 0.06250000 [highPrice] => 0.06250000 [lowPrice] => 0.06120000 [volume] => 2804.00000000 [quoteVolume] => 173.17630000 [openTime] => 1761143743216 [closeTime] => 1761230143216 [firstId] => 3626 [lastId] => 3632 [count] => 7 ) [1430] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00065000 [priceChangePercent] => 4.075 [weightedAvgPrice] => 0.01597133 [prevClosePrice] => 0.01666000 [lastPrice] => 0.01660000 [lastQty] => 6692.00000000 [bidPrice] => 0.01672000 [bidQty] => 15692.00000000 [askPrice] => 0.01675000 [askQty] => 143368.70000000 [openPrice] => 0.01595000 [highPrice] => 0.01682000 [lowPrice] => 0.01589000 [volume] => 9472624.90000000 [quoteVolume] => 151290.43678000 [openTime] => 1761143910050 [closeTime] => 1761230310050 [firstId] => 704 [lastId] => 714 [count] => 11 ) [1431] => Array ( [symbol] => CVXUSDC [priceChange] => -0.01400000 [priceChangePercent] => -0.627 [weightedAvgPrice] => 2.21319267 [prevClosePrice] => 2.22200000 [lastPrice] => 2.21800000 [lastQty] => 4.45900000 [bidPrice] => 2.22300000 [bidQty] => 6656.70700000 [askPrice] => 2.23200000 [askQty] => 3715.16800000 [openPrice] => 2.23200000 [highPrice] => 2.23200000 [lowPrice] => 2.19900000 [volume] => 11.18000000 [quoteVolume] => 24.74349400 [openTime] => 1761143893488 [closeTime] => 1761230293488 [firstId] => 879 [lastId] => 881 [count] => 3 ) [1432] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00029900 [priceChangePercent] => -7.591 [weightedAvgPrice] => 0.00380142 [prevClosePrice] => 0.00385500 [lastPrice] => 0.00364000 [lastQty] => 2659.00000000 [bidPrice] => 0.00365100 [bidQty] => 579868.00000000 [askPrice] => 0.00368000 [askQty] => 221664.00000000 [openPrice] => 0.00393900 [highPrice] => 0.00393900 [lowPrice] => 0.00364000 [volume] => 36669.00000000 [quoteVolume] => 139.39427200 [openTime] => 1761143860157 [closeTime] => 1761230260157 [firstId] => 522 [lastId] => 535 [count] => 14 ) [1433] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00550000 [priceChangePercent] => -1.920 [weightedAvgPrice] => 0.27314808 [prevClosePrice] => 0.28560000 [lastPrice] => 0.28090000 [lastQty] => 13953.40000000 [bidPrice] => 0.27720000 [bidQty] => 236.80000000 [askPrice] => 0.27750000 [askQty] => 236.80000000 [openPrice] => 0.28640000 [highPrice] => 0.28640000 [lowPrice] => 0.26820000 [volume] => 593318.80000000 [quoteVolume] => 162063.89094000 [openTime] => 1761143893508 [closeTime] => 1761230293508 [firstId] => 1745 [lastId] => 1770 [count] => 26 ) [1434] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00370000 [priceChangePercent] => -2.237 [weightedAvgPrice] => 0.15647187 [prevClosePrice] => 0.16560000 [lastPrice] => 0.16170000 [lastQty] => 124.50000000 [bidPrice] => 0.16330000 [bidQty] => 4678.30000000 [askPrice] => 0.16340000 [askQty] => 230327.60000000 [openPrice] => 0.16540000 [highPrice] => 0.16540000 [lowPrice] => 0.15590000 [volume] => 4383387.60000000 [quoteVolume] => 685876.84966000 [openTime] => 1761143910091 [closeTime] => 1761230310091 [firstId] => 2608 [lastId] => 2630 [count] => 23 ) [1435] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00390000 [priceChangePercent] => -2.356 [weightedAvgPrice] => 0.16141179 [prevClosePrice] => 0.16520000 [lastPrice] => 0.16160000 [lastQty] => 62.00000000 [bidPrice] => 0.16330000 [bidQty] => 5800.00000000 [askPrice] => 0.16350000 [askQty] => 31421.50000000 [openPrice] => 0.16550000 [highPrice] => 0.16550000 [lowPrice] => 0.15640000 [volume] => 217544.70000000 [quoteVolume] => 35114.28030000 [openTime] => 1761143893528 [closeTime] => 1761230293528 [firstId] => 1190 [lastId] => 1214 [count] => 25 ) [1436] => Array ( [symbol] => TREEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014960 [prevClosePrice] => 0.00015380 [lastPrice] => 0.00014960 [lastQty] => 126.60000000 [bidPrice] => 0.00014990 [bidQty] => 1000.00000000 [askPrice] => 0.00015050 [askQty] => 1000.00000000 [openPrice] => 0.00014960 [highPrice] => 0.00014960 [lowPrice] => 0.00014960 [volume] => 126.60000000 [quoteVolume] => 0.01893936 [openTime] => 1761143893538 [closeTime] => 1761230293538 [firstId] => 532 [lastId] => 532 [count] => 1 ) [1437] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.00340000 [priceChangePercent] => -2.063 [weightedAvgPrice] => 0.15945125 [prevClosePrice] => 0.17310000 [lastPrice] => 0.16140000 [lastQty] => 62.00000000 [bidPrice] => 0.16340000 [bidQty] => 4241.60000000 [askPrice] => 0.16420000 [askQty] => 1000.00000000 [openPrice] => 0.16480000 [highPrice] => 0.16480000 [lowPrice] => 0.15600000 [volume] => 1415.30000000 [quoteVolume] => 225.67135000 [openTime] => 1761143893548 [closeTime] => 1761230293548 [firstId] => 1981 [lastId] => 2000 [count] => 20 ) [1438] => Array ( [symbol] => TREETRY [priceChange] => 0.23000000 [priceChangePercent] => 3.495 [weightedAvgPrice] => 6.68363856 [prevClosePrice] => 6.90000000 [lastPrice] => 6.81000000 [lastQty] => 124.50000000 [bidPrice] => 6.86000000 [bidQty] => 1200.00000000 [askPrice] => 6.87000000 [askQty] => 99852.00000000 [openPrice] => 6.58000000 [highPrice] => 6.90000000 [lowPrice] => 6.55000000 [volume] => 1639740.70000000 [quoteVolume] => 10959434.17100000 [openTime] => 1761143910131 [closeTime] => 1761230310131 [firstId] => 491 [lastId] => 498 [count] => 8 ) [1439] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00006800 [priceChangePercent] => -1.730 [weightedAvgPrice] => 0.00389992 [prevClosePrice] => 0.00392700 [lastPrice] => 0.00386200 [lastQty] => 2638.00000000 [bidPrice] => 0.00387900 [bidQty] => 122292.00000000 [askPrice] => 0.00388100 [askQty] => 853056.00000000 [openPrice] => 0.00393000 [highPrice] => 0.00393900 [lowPrice] => 0.00386200 [volume] => 406648.00000000 [quoteVolume] => 1585.89621500 [openTime] => 1761143910141 [closeTime] => 1761230310141 [firstId] => 2415 [lastId] => 2456 [count] => 42 ) [1440] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.448 [weightedAvgPrice] => 0.01062405 [prevClosePrice] => 0.01121000 [lastPrice] => 0.01111000 [lastQty] => 18446.00000000 [bidPrice] => 0.01111000 [bidQty] => 2155440.00000000 [askPrice] => 0.01112000 [askQty] => 83052.00000000 [openPrice] => 0.01116000 [highPrice] => 0.01126000 [lowPrice] => 0.01053000 [volume] => 10932426.00000000 [quoteVolume] => 116146.60389000 [openTime] => 1761143860238 [closeTime] => 1761230260238 [firstId] => 4561 [lastId] => 4615 [count] => 55 ) [1441] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00018000 [priceChangePercent] => 1.659 [weightedAvgPrice] => 0.01083665 [prevClosePrice] => 0.01141000 [lastPrice] => 0.01103000 [lastQty] => 1823.00000000 [bidPrice] => 0.01112000 [bidQty] => 14492.00000000 [askPrice] => 0.01113000 [askQty] => 249360.00000000 [openPrice] => 0.01085000 [highPrice] => 0.01103000 [lowPrice] => 0.01081000 [volume] => 13855578.00000000 [quoteVolume] => 150148.10556000 [openTime] => 1761143910161 [closeTime] => 1761230310161 [firstId] => 856 [lastId] => 862 [count] => 7 ) [1442] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00000040 [priceChangePercent] => -3.865 [weightedAvgPrice] => 0.00000994 [prevClosePrice] => 0.00001092 [lastPrice] => 0.00000995 [lastQty] => 1811.00000000 [bidPrice] => 0.00001020 [bidQty] => 34368.00000000 [askPrice] => 0.00001029 [askQty] => 26480.00000000 [openPrice] => 0.00001035 [highPrice] => 0.00001042 [lowPrice] => 0.00000990 [volume] => 1340841.00000000 [quoteVolume] => 13.32993289 [openTime] => 1761143910171 [closeTime] => 1761230310171 [firstId] => 308 [lastId] => 315 [count] => 8 ) [1443] => Array ( [symbol] => TOWNSFDUSD [priceChange] => 0.00006000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.01101035 [prevClosePrice] => 0.01165000 [lastPrice] => 0.01107000 [lastQty] => 1823.00000000 [bidPrice] => 0.01112000 [bidQty] => 12000.00000000 [askPrice] => 0.01117000 [askQty] => 12000.00000000 [openPrice] => 0.01101000 [highPrice] => 0.01108000 [lowPrice] => 0.01101000 [volume] => 673001.00000000 [quoteVolume] => 7409.97800000 [openTime] => 1761143893608 [closeTime] => 1761230293608 [firstId] => 214 [lastId] => 217 [count] => 4 ) [1444] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.45800000 [prevClosePrice] => 0.48100000 [lastPrice] => 0.45800000 [lastQty] => 590314.00000000 [bidPrice] => 0.46700000 [bidQty] => 44740.00000000 [askPrice] => 0.46800000 [askQty] => 3347352.00000000 [openPrice] => 0.45800000 [highPrice] => 0.45800000 [lowPrice] => 0.45800000 [volume] => 590314.00000000 [quoteVolume] => 270363.81200000 [openTime] => 1761143910191 [closeTime] => 1761230310191 [firstId] => 494 [lastId] => 495 [count] => 2 ) [1445] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.07160000 [priceChangePercent] => 9.100 [weightedAvgPrice] => 0.81850515 [prevClosePrice] => 0.78050000 [lastPrice] => 0.85840000 [lastQty] => 11.80000000 [bidPrice] => 0.86550000 [bidQty] => 1994.80000000 [askPrice] => 0.86560000 [askQty] => 600.00000000 [openPrice] => 0.78680000 [highPrice] => 0.85840000 [lowPrice] => 0.76510000 [volume] => 14092.30000000 [quoteVolume] => 11534.62016000 [openTime] => 1761143910202 [closeTime] => 1761230310202 [firstId] => 6234 [lastId] => 6364 [count] => 131 ) [1446] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.00230000 [priceChangePercent] => 0.280 [weightedAvgPrice] => 0.82360370 [prevClosePrice] => 0.78100000 [lastPrice] => 0.82510000 [lastQty] => 6.10000000 [bidPrice] => 0.86590000 [bidQty] => 2798.40000000 [askPrice] => 0.86650000 [askQty] => 798.00000000 [openPrice] => 0.82280000 [highPrice] => 0.82510000 [lowPrice] => 0.82280000 [volume] => 21536.80000000 [quoteVolume] => 17737.78814000 [openTime] => 1761143910212 [closeTime] => 1761230310212 [firstId] => 1077 [lastId] => 1087 [count] => 11 ) [1447] => Array ( [symbol] => PROVEBNB [priceChange] => 0.00000309 [priceChangePercent] => 0.397 [weightedAvgPrice] => 0.00077939 [prevClosePrice] => 0.00073134 [lastPrice] => 0.00078048 [lastQty] => 12.90000000 [bidPrice] => 0.00079138 [bidQty] => 200.00000000 [askPrice] => 0.00080155 [askQty] => 1447.20000000 [openPrice] => 0.00077739 [highPrice] => 0.00078048 [lowPrice] => 0.00077739 [volume] => 2436.80000000 [quoteVolume] => 1.89922550 [openTime] => 1761143910222 [closeTime] => 1761230310222 [firstId] => 418 [lastId] => 421 [count] => 4 ) [1448] => Array ( [symbol] => PROVEFDUSD [priceChange] => 0.04250000 [priceChangePercent] => 5.374 [weightedAvgPrice] => 0.83336705 [prevClosePrice] => 0.79500000 [lastPrice] => 0.83340000 [lastQty] => 56006.00000000 [bidPrice] => 0.86620000 [bidQty] => 200.00000000 [askPrice] => 0.87370000 [askQty] => 200.00000000 [openPrice] => 0.79090000 [highPrice] => 0.83340000 [lowPrice] => 0.79090000 [volume] => 56212.40000000 [quoteVolume] => 46845.56216000 [openTime] => 1761143910233 [closeTime] => 1761230310233 [firstId] => 616 [lastId] => 619 [count] => 4 ) [1449] => Array ( [symbol] => PROVETRY [priceChange] => 3.58000000 [priceChangePercent] => 11.121 [weightedAvgPrice] => 35.51115840 [prevClosePrice] => 33.86000000 [lastPrice] => 35.77000000 [lastQty] => 5820.30000000 [bidPrice] => 36.35000000 [bidQty] => 3846.00000000 [askPrice] => 36.39000000 [askQty] => 3077.50000000 [openPrice] => 32.19000000 [highPrice] => 35.77000000 [lowPrice] => 32.19000000 [volume] => 18930.50000000 [quoteVolume] => 672243.98400000 [openTime] => 1761143910243 [closeTime] => 1761230310243 [firstId] => 446 [lastId] => 455 [count] => 10 ) [1450] => Array ( [symbol] => ILVUSDC [priceChange] => 0.17000000 [priceChangePercent] => 1.613 [weightedAvgPrice] => 10.51317469 [prevClosePrice] => 11.01000000 [lastPrice] => 10.71000000 [lastQty] => 10.00000000 [bidPrice] => 10.80000000 [bidQty] => 16.89600000 [askPrice] => 10.81000000 [askQty] => 296.29100000 [openPrice] => 10.54000000 [highPrice] => 10.90000000 [lowPrice] => 10.48000000 [volume] => 15885.00400000 [quoteVolume] => 167001.82205000 [openTime] => 1761143910252 [closeTime] => 1761230310252 [firstId] => 446 [lastId] => 456 [count] => 11 ) [1451] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00210000 [priceChangePercent] => 1.552 [weightedAvgPrice] => 0.13934814 [prevClosePrice] => 0.13710000 [lastPrice] => 0.13740000 [lastQty] => 72.80000000 [bidPrice] => 0.13780000 [bidQty] => 29579.20000000 [askPrice] => 0.13810000 [askQty] => 2898.40000000 [openPrice] => 0.13530000 [highPrice] => 0.14320000 [lowPrice] => 0.13160000 [volume] => 14591.00000000 [quoteVolume] => 2033.22870000 [openTime] => 1761143860349 [closeTime] => 1761230260349 [firstId] => 1059 [lastId] => 1098 [count] => 40 ) [1452] => Array ( [symbol] => USDCBRL [priceChange] => -0.00630000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 5.40409205 [prevClosePrice] => 5.39700000 [lastPrice] => 5.39070000 [lastQty] => 1388.10000000 [bidPrice] => 5.39060000 [bidQty] => 0.30000000 [askPrice] => 5.39070000 [askQty] => 2784.40000000 [openPrice] => 5.39700000 [highPrice] => 5.41990000 [lowPrice] => 5.38690000 [volume] => 3417668.30000000 [quoteVolume] => 18469394.10212000 [openTime] => 1761143914503 [closeTime] => 1761230314503 [firstId] => 35232 [lastId] => 38811 [count] => 3580 ) [1453] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99923512 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99930000 [lastQty] => 86.00000000 [bidPrice] => 0.99930000 [bidQty] => 10452.00000000 [askPrice] => 0.99940000 [askQty] => 1378468.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99930000 [lowPrice] => 0.99910000 [volume] => 3092.00000000 [quoteVolume] => 3089.63500000 [openTime] => 1761143693281 [closeTime] => 1761230093281 [firstId] => 194 [lastId] => 201 [count] => 8 ) [1454] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00222000 [priceChangePercent] => -3.020 [weightedAvgPrice] => 0.06984004 [prevClosePrice] => 0.07334000 [lastPrice] => 0.07128000 [lastQty] => 4472.00000000 [bidPrice] => 0.07159000 [bidQty] => 7820.00000000 [askPrice] => 0.07160000 [askQty] => 9492.00000000 [openPrice] => 0.07350000 [highPrice] => 0.07350000 [lowPrice] => 0.06973000 [volume] => 750382.00000000 [quoteVolume] => 52406.70855000 [openTime] => 1761143910293 [closeTime] => 1761230310293 [firstId] => 7757 [lastId] => 7787 [count] => 31 ) [1455] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00210000 [priceChangePercent] => -2.856 [weightedAvgPrice] => 0.07209666 [prevClosePrice] => 0.07307000 [lastPrice] => 0.07143000 [lastQty] => 276.00000000 [bidPrice] => 0.07157000 [bidQty] => 728.00000000 [askPrice] => 0.07161000 [askQty] => 4520.00000000 [openPrice] => 0.07353000 [highPrice] => 0.07353000 [lowPrice] => 0.07113000 [volume] => 1584.00000000 [quoteVolume] => 114.20111000 [openTime] => 1761143910303 [closeTime] => 1761230310303 [firstId] => 1455 [lastId] => 1462 [count] => 8 ) [1456] => Array ( [symbol] => PLUMEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006535 [prevClosePrice] => 0.00006800 [lastPrice] => 0.00006535 [lastQty] => 154.00000000 [bidPrice] => 0.00006532 [bidQty] => 14512.00000000 [askPrice] => 0.00006605 [askQty] => 53736.00000000 [openPrice] => 0.00006535 [highPrice] => 0.00006535 [lowPrice] => 0.00006535 [volume] => 154.00000000 [quoteVolume] => 0.01006390 [openTime] => 1761143910313 [closeTime] => 1761230310313 [firstId] => 538 [lastId] => 538 [count] => 1 ) [1457] => Array ( [symbol] => PLUMEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07032000 [prevClosePrice] => 0.07273000 [lastPrice] => 0.07032000 [lastQty] => 286.00000000 [bidPrice] => 0.07167000 [bidQty] => 7624.00000000 [askPrice] => 0.08597000 [askQty] => 1336.00000000 [openPrice] => 0.07032000 [highPrice] => 0.07032000 [lowPrice] => 0.07032000 [volume] => 286.00000000 [quoteVolume] => 20.11152000 [openTime] => 1761143910323 [closeTime] => 1761230310323 [firstId] => 266 [lastId] => 266 [count] => 1 ) [1458] => Array ( [symbol] => PLUMETRY [priceChange] => 0.07800000 [priceChangePercent] => 2.643 [weightedAvgPrice] => 2.98591361 [prevClosePrice] => 3.05200000 [lastPrice] => 3.02900000 [lastQty] => 277.00000000 [bidPrice] => 3.00500000 [bidQty] => 5356.00000000 [askPrice] => 3.00700000 [askQty] => 3356.00000000 [openPrice] => 2.95100000 [highPrice] => 3.02900000 [lowPrice] => 2.95100000 [volume] => 845.00000000 [quoteVolume] => 2523.09700000 [openTime] => 1761143910333 [closeTime] => 1761230310333 [firstId] => 934 [lastId] => 936 [count] => 3 ) [1459] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.00800000 [priceChangePercent] => -0.757 [weightedAvgPrice] => 1.04722249 [prevClosePrice] => 1.05200000 [lastPrice] => 1.04900000 [lastQty] => 9.78000000 [bidPrice] => 1.06100000 [bidQty] => 5610.08000000 [askPrice] => 1.06300000 [askQty] => 5610.08000000 [openPrice] => 1.05700000 [highPrice] => 1.05700000 [lowPrice] => 1.02100000 [volume] => 95.69000000 [quoteVolume] => 100.20872000 [openTime] => 1761143893769 [closeTime] => 1761230293769 [firstId] => 700 [lastId] => 709 [count] => 10 ) [1460] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00029000 [priceChangePercent] => 0.757 [weightedAvgPrice] => 0.03801305 [prevClosePrice] => 0.03774000 [lastPrice] => 0.03859000 [lastQty] => 5182.00000000 [bidPrice] => 0.03855000 [bidQty] => 8000.00000000 [askPrice] => 0.03877000 [askQty] => 8000.00000000 [openPrice] => 0.03830000 [highPrice] => 0.03859000 [lowPrice] => 0.03749000 [volume] => 45359.00000000 [quoteVolume] => 1724.23387000 [openTime] => 1761143910352 [closeTime] => 1761230310352 [firstId] => 997 [lastId] => 1017 [count] => 21 ) [1461] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00045000 [priceChangePercent] => -2.423 [weightedAvgPrice] => 0.01837028 [prevClosePrice] => 0.01852000 [lastPrice] => 0.01812000 [lastQty] => 548.00000000 [bidPrice] => 0.01833000 [bidQty] => 172660.00000000 [askPrice] => 0.01836000 [askQty] => 21648.00000000 [openPrice] => 0.01857000 [highPrice] => 0.01858000 [lowPrice] => 0.01812000 [volume] => 4876.00000000 [quoteVolume] => 89.57347000 [openTime] => 1761143910363 [closeTime] => 1761230310363 [firstId] => 915 [lastId] => 923 [count] => 9 ) [1462] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00004400 [priceChangePercent] => -1.127 [weightedAvgPrice] => 0.00387181 [prevClosePrice] => 0.00388100 [lastPrice] => 0.00385900 [lastQty] => 2561.00000000 [bidPrice] => 0.00386400 [bidQty] => 3085684.00000000 [askPrice] => 0.00388400 [askQty] => 676332.00000000 [openPrice] => 0.00390300 [highPrice] => 0.00390300 [lowPrice] => 0.00385900 [volume] => 6406.00000000 [quoteVolume] => 24.80282600 [openTime] => 1761143827136 [closeTime] => 1761230227136 [firstId] => 666 [lastId] => 668 [count] => 3 ) [1463] => Array ( [symbol] => SSVUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.037 [weightedAvgPrice] => 5.15980730 [prevClosePrice] => 5.43000000 [lastPrice] => 5.41400000 [lastQty] => 224.96800000 [bidPrice] => 5.47200000 [bidQty] => 23.78000000 [askPrice] => 5.48000000 [askQty] => 9.82000000 [openPrice] => 5.41600000 [highPrice] => 5.41600000 [lowPrice] => 5.14300000 [volume] => 9554.05200000 [quoteVolume] => 49297.06729700 [openTime] => 1761143893811 [closeTime] => 1761230293811 [firstId] => 755 [lastId] => 769 [count] => 15 ) [1464] => Array ( [symbol] => UMAUSDC [priceChange] => 0.04700000 [priceChangePercent] => 4.152 [weightedAvgPrice] => 1.14333550 [prevClosePrice] => 1.13400000 [lastPrice] => 1.17900000 [lastQty] => 22521.50000000 [bidPrice] => 1.17300000 [bidQty] => 13977.20000000 [askPrice] => 1.17900000 [askQty] => 452.80000000 [openPrice] => 1.13200000 [highPrice] => 1.19700000 [lowPrice] => 1.10600000 [volume] => 109362.40000000 [quoteVolume] => 125037.91410000 [openTime] => 1761143910393 [closeTime] => 1761230310393 [firstId] => 950 [lastId] => 972 [count] => 23 ) [1465] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.466 [weightedAvgPrice] => 0.07853057 [prevClosePrice] => 0.08090000 [lastPrice] => 0.07910000 [lastQty] => 4856.00000000 [bidPrice] => 0.07890000 [bidQty] => 77414.30000000 [askPrice] => 0.07900000 [askQty] => 199450.70000000 [openPrice] => 0.08110000 [highPrice] => 0.08140000 [lowPrice] => 0.07580000 [volume] => 255161.60000000 [quoteVolume] => 20037.98531000 [openTime] => 1761143893831 [closeTime] => 1761230293831 [firstId] => 3441 [lastId] => 3918 [count] => 478 ) [1466] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00150000 [priceChangePercent] => -1.854 [weightedAvgPrice] => 0.07936742 [prevClosePrice] => 0.07960000 [lastPrice] => 0.07940000 [lastQty] => 253.40000000 [bidPrice] => 0.07890000 [bidQty] => 102170.80000000 [askPrice] => 0.07920000 [askQty] => 43218.80000000 [openPrice] => 0.08090000 [highPrice] => 0.08100000 [lowPrice] => 0.07670000 [volume] => 15094.40000000 [quoteVolume] => 1198.00351000 [openTime] => 1761143893842 [closeTime] => 1761230293842 [firstId] => 709 [lastId] => 768 [count] => 60 ) [1467] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00000315 [priceChangePercent] => -4.199 [weightedAvgPrice] => 0.00007200 [prevClosePrice] => 0.00007606 [lastPrice] => 0.00007187 [lastQty] => 139.20000000 [bidPrice] => 0.00007125 [bidQty] => 517223.20000000 [askPrice] => 0.00007338 [askQty] => 17289.50000000 [openPrice] => 0.00007502 [highPrice] => 0.00007557 [lowPrice] => 0.00007141 [volume] => 599508.00000000 [quoteVolume] => 43.16596320 [openTime] => 1761143910422 [closeTime] => 1761230310422 [firstId] => 372 [lastId] => 380 [count] => 9 ) [1468] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -3.064 [weightedAvgPrice] => 0.07983155 [prevClosePrice] => 0.08530000 [lastPrice] => 0.07910000 [lastQty] => 1531.70000000 [bidPrice] => 0.07900000 [bidQty] => 10058.70000000 [askPrice] => 0.08780000 [askQty] => 4353.10000000 [openPrice] => 0.08160000 [highPrice] => 0.08530000 [lowPrice] => 0.07610000 [volume] => 322577.00000000 [quoteVolume] => 25751.82238000 [openTime] => 1761143910433 [closeTime] => 1761230310433 [firstId] => 2060 [lastId] => 2630 [count] => 571 ) [1469] => Array ( [symbol] => DOLOTRY [priceChange] => -0.12100000 [priceChangePercent] => -3.557 [weightedAvgPrice] => 3.35484885 [prevClosePrice] => 3.35600000 [lastPrice] => 3.28100000 [lastQty] => 254.60000000 [bidPrice] => 3.31500000 [bidQty] => 4000.00000000 [askPrice] => 3.32200000 [askQty] => 51262.80000000 [openPrice] => 3.40200000 [highPrice] => 3.40700000 [lowPrice] => 3.28100000 [volume] => 10989.10000000 [quoteVolume] => 36866.76950000 [openTime] => 1761143910443 [closeTime] => 1761230310443 [firstId] => 746 [lastId] => 789 [count] => 44 ) [1470] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00310000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 0.11024675 [prevClosePrice] => 0.11410000 [lastPrice] => 0.11020000 [lastQty] => 3495.00000000 [bidPrice] => 0.11040000 [bidQty] => 40014.40000000 [askPrice] => 0.11050000 [askQty] => 725.20000000 [openPrice] => 0.11330000 [highPrice] => 0.11330000 [lowPrice] => 0.10490000 [volume] => 75776.90000000 [quoteVolume] => 8354.15686000 [openTime] => 1761143877202 [closeTime] => 1761230277202 [firstId] => 4569 [lastId] => 4678 [count] => 110 ) [1471] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00230000 [priceChangePercent] => -2.055 [weightedAvgPrice] => 0.10875534 [prevClosePrice] => 0.11240000 [lastPrice] => 0.10960000 [lastQty] => 92.50000000 [bidPrice] => 0.11050000 [bidQty] => 530.20000000 [askPrice] => 0.11060000 [askQty] => 3630.00000000 [openPrice] => 0.11190000 [highPrice] => 0.11190000 [lowPrice] => 0.10530000 [volume] => 824.20000000 [quoteVolume] => 89.63615000 [openTime] => 1761143827228 [closeTime] => 1761230227228 [firstId] => 2826 [lastId] => 2834 [count] => 9 ) [1472] => Array ( [symbol] => MITOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010420 [prevClosePrice] => 0.00010560 [lastPrice] => 0.00010420 [lastQty] => 46509.80000000 [bidPrice] => 0.00010100 [bidQty] => 3638.00000000 [askPrice] => 0.00010220 [askQty] => 4470.00000000 [openPrice] => 0.00010420 [highPrice] => 0.00010420 [lowPrice] => 0.00010420 [volume] => 46509.80000000 [quoteVolume] => 4.84632116 [openTime] => 1761143726822 [closeTime] => 1761230126822 [firstId] => 532 [lastId] => 592 [count] => 61 ) [1473] => Array ( [symbol] => MITOFDUSD [priceChange] => 0.00180000 [priceChangePercent] => 1.635 [weightedAvgPrice] => 0.11004342 [prevClosePrice] => 0.11500000 [lastPrice] => 0.11190000 [lastQty] => 139.20000000 [bidPrice] => 0.10920000 [bidQty] => 200.00000000 [askPrice] => 0.11050000 [askQty] => 200.00000000 [openPrice] => 0.11010000 [highPrice] => 0.11190000 [lowPrice] => 0.10860000 [volume] => 11168.20000000 [quoteVolume] => 1228.98697000 [openTime] => 1761143560172 [closeTime] => 1761229960172 [firstId] => 746 [lastId] => 791 [count] => 46 ) [1474] => Array ( [symbol] => MITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.59800000 [prevClosePrice] => 4.63800000 [lastPrice] => 4.59800000 [lastQty] => 1453.20000000 [bidPrice] => 4.63100000 [bidQty] => 520.00000000 [askPrice] => 4.65900000 [askQty] => 22516.70000000 [openPrice] => 4.59800000 [highPrice] => 4.59800000 [lowPrice] => 4.59800000 [volume] => 1453.20000000 [quoteVolume] => 6681.81360000 [openTime] => 1761143910497 [closeTime] => 1761230310497 [firstId] => 2076 [lastId] => 2083 [count] => 8 ) [1475] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.861 [weightedAvgPrice] => 0.12621171 [prevClosePrice] => 0.12600000 [lastPrice] => 0.12660000 [lastQty] => 24342.60 [bidPrice] => 0.12640000 [bidQty] => 854544.00 [askPrice] => 0.12650000 [askQty] => 216295.20 [openPrice] => 0.12770000 [highPrice] => 0.12770000 [lowPrice] => 0.12020000 [volume] => 64473.30 [quoteVolume] => 8137.28521000 [openTime] => 1761143910506 [closeTime] => 1761230310506 [firstId] => 1581 [lastId] => 1596 [count] => 16 ) [1476] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.476 [weightedAvgPrice] => 0.12638557 [prevClosePrice] => 0.12600000 [lastPrice] => 0.12660000 [lastQty] => 518.50 [bidPrice] => 0.12650000 [bidQty] => 40052.00 [askPrice] => 0.12660000 [askQty] => 285475.50 [openPrice] => 0.12600000 [highPrice] => 0.12740000 [lowPrice] => 0.12330000 [volume] => 5011.20 [quoteVolume] => 633.34339000 [openTime] => 1761143893945 [closeTime] => 1761230293945 [firstId] => 586 [lastId] => 597 [count] => 12 ) [1477] => Array ( [symbol] => WLFITRY [priceChange] => 0.19900000 [priceChangePercent] => 3.931 [weightedAvgPrice] => 5.15931449 [prevClosePrice] => 5.29800000 [lastPrice] => 5.26100000 [lastQty] => 160.60 [bidPrice] => 5.31100000 [bidQty] => 67917.60 [askPrice] => 5.31300000 [askQty] => 4325.10 [openPrice] => 5.06200000 [highPrice] => 5.35100000 [lowPrice] => 5.02500000 [volume] => 552430.30 [quoteVolume] => 2850161.65000000 [openTime] => 1761143910526 [closeTime] => 1761230310526 [firstId] => 515 [lastId] => 536 [count] => 22 ) [1478] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99970000 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99970000 [lastQty] => 6.00000000 [bidPrice] => 0.99960000 [bidQty] => 9084.00000000 [askPrice] => 0.99980000 [askQty] => 87088.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99970000 [lowPrice] => 0.99970000 [volume] => 6.00000000 [quoteVolume] => 5.99820000 [openTime] => 1761141542529 [closeTime] => 1761227942529 [firstId] => 74 [lastId] => 74 [count] => 1 ) [1479] => Array ( [symbol] => NMRUSDC [priceChange] => 0.41000000 [priceChangePercent] => 3.358 [weightedAvgPrice] => 12.16979690 [prevClosePrice] => 12.74000000 [lastPrice] => 12.62000000 [lastQty] => 3.00000000 [bidPrice] => 12.66000000 [bidQty] => 45.64000000 [askPrice] => 12.67000000 [askQty] => 3272.68000000 [openPrice] => 12.21000000 [highPrice] => 12.77000000 [lowPrice] => 12.12000000 [volume] => 14661.46000000 [quoteVolume] => 178426.99040000 [openTime] => 1761143877294 [closeTime] => 1761230277294 [firstId] => 505 [lastId] => 514 [count] => 10 ) [1480] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.96100000 [prevClosePrice] => 1.93700000 [lastPrice] => 1.96100000 [lastQty] => 2.60000000 [bidPrice] => 1.96000000 [bidQty] => 210.80000000 [askPrice] => 1.96200000 [askQty] => 526.70000000 [openPrice] => 1.96100000 [highPrice] => 1.96100000 [lowPrice] => 1.96100000 [volume] => 2.60000000 [quoteVolume] => 5.09860000 [openTime] => 1761143910556 [closeTime] => 1761230310556 [firstId] => 602 [lastId] => 602 [count] => 1 ) [1481] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.00840000 [priceChangePercent] => -1.691 [weightedAvgPrice] => 0.48380981 [prevClosePrice] => 0.50120000 [lastPrice] => 0.48830000 [lastQty] => 205.20000000 [bidPrice] => 0.49150000 [bidQty] => 3132.00000000 [askPrice] => 0.49160000 [askQty] => 6440.80000000 [openPrice] => 0.49670000 [highPrice] => 0.50080000 [lowPrice] => 0.46600000 [volume] => 12634.20000000 [quoteVolume] => 6112.54986000 [openTime] => 1761143893996 [closeTime] => 1761230293996 [firstId] => 21394 [lastId] => 21436 [count] => 43 ) [1482] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.02620000 [priceChangePercent] => 5.614 [weightedAvgPrice] => 0.47819705 [prevClosePrice] => 0.49020000 [lastPrice] => 0.49290000 [lastQty] => 10.20000000 [bidPrice] => 0.49100000 [bidQty] => 5756.00000000 [askPrice] => 0.49170000 [askQty] => 5770.00000000 [openPrice] => 0.46670000 [highPrice] => 0.49290000 [lowPrice] => 0.46590000 [volume] => 188882.40000000 [quoteVolume] => 90323.00657000 [openTime] => 1761143910576 [closeTime] => 1761230310576 [firstId] => 1255 [lastId] => 1272 [count] => 18 ) [1483] => Array ( [symbol] => SOMIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00044061 [prevClosePrice] => 0.00044789 [lastPrice] => 0.00044061 [lastQty] => 22.80000000 [bidPrice] => 0.00043916 [bidQty] => 857.20000000 [askPrice] => 0.00045463 [askQty] => 1561.50000000 [openPrice] => 0.00044061 [highPrice] => 0.00044061 [lowPrice] => 0.00044061 [volume] => 22.80000000 [quoteVolume] => 0.01004590 [openTime] => 1761143777174 [closeTime] => 1761230177174 [firstId] => 509 [lastId] => 509 [count] => 1 ) [1484] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.47600000 [prevClosePrice] => 0.48550000 [lastPrice] => 0.47600000 [lastQty] => 10.60000000 [bidPrice] => 0.49070000 [bidQty] => 2158.40000000 [askPrice] => 0.49420000 [askQty] => 8067.60000000 [openPrice] => 0.47600000 [highPrice] => 0.47600000 [lowPrice] => 0.47600000 [volume] => 10.60000000 [quoteVolume] => 5.04560000 [openTime] => 1761143860684 [closeTime] => 1761230260684 [firstId] => 450 [lastId] => 450 [count] => 1 ) [1485] => Array ( [symbol] => SOMITRY [priceChange] => -0.66000000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 20.08156527 [prevClosePrice] => 20.04000000 [lastPrice] => 20.48000000 [lastQty] => 41.50000000 [bidPrice] => 20.63000000 [bidQty] => 2573.50000000 [askPrice] => 20.65000000 [askQty] => 1299.20000000 [openPrice] => 21.14000000 [highPrice] => 21.14000000 [lowPrice] => 20.01000000 [volume] => 122467.30000000 [quoteVolume] => 2459335.07900000 [openTime] => 1761143910607 [closeTime] => 1761230310607 [firstId] => 676 [lastId] => 689 [count] => 14 ) [1486] => Array ( [symbol] => WLFIBRL [priceChange] => -0.01200000 [priceChangePercent] => -1.810 [weightedAvgPrice] => 0.65693619 [prevClosePrice] => 0.68500000 [lastPrice] => 0.65100000 [lastQty] => 166.30 [bidPrice] => 0.67600000 [bidQty] => 15684.00 [askPrice] => 0.68500000 [askQty] => 23254.40 [openPrice] => 0.66300000 [highPrice] => 0.66300000 [lowPrice] => 0.65100000 [volume] => 329.10 [quoteVolume] => 216.19770000 [openTime] => 1761143793932 [closeTime] => 1761230193932 [firstId] => 158 [lastId] => 159 [count] => 2 ) [1487] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00620000 [priceChangePercent] => 6.002 [weightedAvgPrice] => 0.10725653 [prevClosePrice] => 0.10910000 [lastPrice] => 0.10950000 [lastQty] => 5641.70 [bidPrice] => 0.10880000 [bidQty] => 5254.80 [askPrice] => 0.10920000 [askQty] => 45281.50 [openPrice] => 0.10330000 [highPrice] => 0.10950000 [lowPrice] => 0.10320000 [volume] => 80336.40 [quoteVolume] => 8616.60351000 [openTime] => 1761143894056 [closeTime] => 1761230294056 [firstId] => 250 [lastId] => 255 [count] => 6 ) [1488] => Array ( [symbol] => OPENUSDT [priceChange] => -0.02640000 [priceChangePercent] => -7.019 [weightedAvgPrice] => 0.34035151 [prevClosePrice] => 0.37890000 [lastPrice] => 0.34970000 [lastQty] => 207.10000000 [bidPrice] => 0.34990000 [bidQty] => 911.20000000 [askPrice] => 0.35000000 [askQty] => 24874.70000000 [openPrice] => 0.37610000 [highPrice] => 0.37700000 [lowPrice] => 0.33890000 [volume] => 124897.60000000 [quoteVolume] => 42509.08697000 [openTime] => 1761143894066 [closeTime] => 1761230294066 [firstId] => 25659 [lastId] => 25730 [count] => 72 ) [1489] => Array ( [symbol] => OPENUSDC [priceChange] => -0.01780000 [priceChangePercent] => -4.875 [weightedAvgPrice] => 0.36141194 [prevClosePrice] => 0.36140000 [lastPrice] => 0.34730000 [lastQty] => 14.40000000 [bidPrice] => 0.35000000 [bidQty] => 78.00000000 [askPrice] => 0.35020000 [askQty] => 30736.80000000 [openPrice] => 0.36510000 [highPrice] => 0.36510000 [lowPrice] => 0.34730000 [volume] => 69.50000000 [quoteVolume] => 25.11813000 [openTime] => 1761143910649 [closeTime] => 1761230310649 [firstId] => 1629 [lastId] => 1630 [count] => 2 ) [1490] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00033080 [prevClosePrice] => 0.00034790 [lastPrice] => 0.00033080 [lastQty] => 30.30000000 [bidPrice] => 0.00031880 [bidQty] => 1399.50000000 [askPrice] => 0.00032410 [askQty] => 1172.40000000 [openPrice] => 0.00033080 [highPrice] => 0.00033080 [lowPrice] => 0.00033080 [volume] => 30.30000000 [quoteVolume] => 0.01002324 [openTime] => 1761143910659 [closeTime] => 1761230310659 [firstId] => 518 [lastId] => 518 [count] => 1 ) [1491] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.02150000 [priceChangePercent] => -5.862 [weightedAvgPrice] => 0.35174656 [prevClosePrice] => 0.38530000 [lastPrice] => 0.34530000 [lastQty] => 58.50000000 [bidPrice] => 0.35050000 [bidQty] => 76.40000000 [askPrice] => 0.35140000 [askQty] => 76.00000000 [openPrice] => 0.36680000 [highPrice] => 0.36680000 [lowPrice] => 0.34020000 [volume] => 274.50000000 [quoteVolume] => 96.55443000 [openTime] => 1761143910669 [closeTime] => 1761230310669 [firstId] => 692 [lastId] => 697 [count] => 6 ) [1492] => Array ( [symbol] => OPENTRY [priceChange] => -0.51000000 [priceChangePercent] => -3.365 [weightedAvgPrice] => 15.08537283 [prevClosePrice] => 15.95000000 [lastPrice] => 14.64700000 [lastQty] => 57.40000000 [bidPrice] => 14.67700000 [bidQty] => 26491.20000000 [askPrice] => 14.73500000 [askQty] => 37821.00000000 [openPrice] => 15.15700000 [highPrice] => 15.15700000 [lowPrice] => 14.30000000 [volume] => 40976.30000000 [quoteVolume] => 618142.76270000 [openTime] => 1761143910680 [closeTime] => 1761230310680 [firstId] => 1133 [lastId] => 1137 [count] => 5 ) [1493] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99930000 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99930000 [lastQty] => 6.00000000 [bidPrice] => 0.99950000 [bidQty] => 286832.00000000 [askPrice] => 0.99960000 [askQty] => 1224348.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99930000 [lowPrice] => 0.99930000 [volume] => 6.00000000 [quoteVolume] => 5.99580000 [openTime] => 1761139944214 [closeTime] => 1761226344214 [firstId] => 98 [lastId] => 98 [count] => 1 ) [1494] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99917143 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99920000 [lastQty] => 998.00000000 [bidPrice] => 0.99920000 [bidQty] => 9006207.00000000 [askPrice] => 0.99930000 [askQty] => 9006304.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99920000 [lowPrice] => 0.99910000 [volume] => 3493.00000000 [quoteVolume] => 3490.10580000 [openTime] => 1761140036488 [closeTime] => 1761226436488 [firstId] => 305 [lastId] => 311 [count] => 7 ) [1495] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.694 [weightedAvgPrice] => 0.01558252 [prevClosePrice] => 0.01543000 [lastPrice] => 0.01574000 [lastQty] => 33251.00000000 [bidPrice] => 0.01554000 [bidQty] => 3786464.00000000 [askPrice] => 0.01555000 [askQty] => 263540.00000000 [openPrice] => 0.01585000 [highPrice] => 0.01587000 [lowPrice] => 0.01515000 [volume] => 189187.00000000 [quoteVolume] => 2948.01025000 [openTime] => 1761143910710 [closeTime] => 1761230310710 [firstId] => 2507 [lastId] => 2558 [count] => 52 ) [1496] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00026000 [priceChangePercent] => -1.643 [weightedAvgPrice] => 0.01560285 [prevClosePrice] => 0.01569000 [lastPrice] => 0.01556000 [lastQty] => 2898.00000000 [bidPrice] => 0.01555000 [bidQty] => 661724.00000000 [askPrice] => 0.01556000 [askQty] => 183412.00000000 [openPrice] => 0.01582000 [highPrice] => 0.01592000 [lowPrice] => 0.01528000 [volume] => 14459.00000000 [quoteVolume] => 225.60155000 [openTime] => 1761143910720 [closeTime] => 1761230310720 [firstId] => 793 [lastId] => 802 [count] => 10 ) [1497] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000064 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.00001446 [prevClosePrice] => 0.00001431 [lastPrice] => 0.00001408 [lastQty] => 1276.00000000 [bidPrice] => 0.00001427 [bidQty] => 92040.00000000 [askPrice] => 0.00001431 [askQty] => 73528.00000000 [openPrice] => 0.00001472 [highPrice] => 0.00001477 [lowPrice] => 0.00001397 [volume] => 20621.00000000 [quoteVolume] => 0.29818897 [openTime] => 1761143910730 [closeTime] => 1761230310730 [firstId] => 297 [lastId] => 312 [count] => 16 ) [1498] => Array ( [symbol] => LINEAFDUSD [priceChange] => 0.00076000 [priceChangePercent] => 5.094 [weightedAvgPrice] => 0.01514538 [prevClosePrice] => 0.01569000 [lastPrice] => 0.01568000 [lastQty] => 1285.00000000 [bidPrice] => 0.01557000 [bidQty] => 128496.00000000 [askPrice] => 0.01561000 [askQty] => 107636.00000000 [openPrice] => 0.01492000 [highPrice] => 0.01570000 [lowPrice] => 0.01491000 [volume] => 21753242.00000000 [quoteVolume] => 329461.18733000 [openTime] => 1761143910740 [closeTime] => 1761230310740 [firstId] => 240 [lastId] => 251 [count] => 12 ) [1499] => Array ( [symbol] => LINEATRY [priceChange] => 0.00190000 [priceChangePercent] => 0.289 [weightedAvgPrice] => 0.65883069 [prevClosePrice] => 0.64830000 [lastPrice] => 0.65880000 [lastQty] => 1283.00000000 [bidPrice] => 0.65260000 [bidQty] => 38272.00000000 [askPrice] => 0.65330000 [askQty] => 32116.00000000 [openPrice] => 0.65690000 [highPrice] => 0.66080000 [lowPrice] => 0.65690000 [volume] => 3828.00000000 [quoteVolume] => 2522.00390000 [openTime] => 1761143910750 [closeTime] => 1761230310750 [firstId] => 444 [lastId] => 446 [count] => 3 ) [1500] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00530000 [priceChangePercent] => -3.740 [weightedAvgPrice] => 0.13522849 [prevClosePrice] => 0.14340000 [lastPrice] => 0.13640000 [lastQty] => 2498.00000000 [bidPrice] => 0.13570000 [bidQty] => 115519.20000000 [askPrice] => 0.13580000 [askQty] => 6835.60000000 [openPrice] => 0.14170000 [highPrice] => 0.14170000 [lowPrice] => 0.13080000 [volume] => 17590.40000000 [quoteVolume] => 2378.72322000 [openTime] => 1761143910760 [closeTime] => 1761230310760 [firstId] => 3201 [lastId] => 3217 [count] => 17 ) [1501] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00680000 [priceChangePercent] => -4.826 [weightedAvgPrice] => 0.13277031 [prevClosePrice] => 0.14280000 [lastPrice] => 0.13410000 [lastQty] => 148.80000000 [bidPrice] => 0.13570000 [bidQty] => 82335.10000000 [askPrice] => 0.13580000 [askQty] => 8000.00000000 [openPrice] => 0.14090000 [highPrice] => 0.14090000 [lowPrice] => 0.13240000 [volume] => 828938.60000000 [quoteVolume] => 110058.43371000 [openTime] => 1761143910771 [closeTime] => 1761230310771 [firstId] => 666 [lastId] => 680 [count] => 15 ) [1502] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00000577 [priceChangePercent] => -4.467 [weightedAvgPrice] => 0.00012915 [prevClosePrice] => 0.00013699 [lastPrice] => 0.00012340 [lastQty] => 153.30000000 [bidPrice] => 0.00012371 [bidQty] => 13034.70000000 [askPrice] => 0.00012582 [askQty] => 20733.50000000 [openPrice] => 0.00012917 [highPrice] => 0.00012917 [lowPrice] => 0.00012340 [volume] => 184006.80000000 [quoteVolume] => 23.76363752 [openTime] => 1761143894206 [closeTime] => 1761230294206 [firstId] => 246 [lastId] => 250 [count] => 5 ) [1503] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.833 [weightedAvgPrice] => 0.13639891 [prevClosePrice] => 0.14390000 [lastPrice] => 0.13390000 [lastQty] => 151.00000000 [bidPrice] => 0.13590000 [bidQty] => 24132.00000000 [askPrice] => 0.13640000 [askQty] => 136304.70000000 [openPrice] => 0.13640000 [highPrice] => 0.13640000 [lowPrice] => 0.13390000 [volume] => 346348.40000000 [quoteVolume] => 47241.54426000 [openTime] => 1761143894216 [closeTime] => 1761230294216 [firstId] => 535 [lastId] => 537 [count] => 3 ) [1504] => Array ( [symbol] => HOLOTRY [priceChange] => -0.00900000 [priceChangePercent] => -0.158 [weightedAvgPrice] => 5.68283436 [prevClosePrice] => 5.98800000 [lastPrice] => 5.67400000 [lastQty] => 148.40000000 [bidPrice] => 5.65200000 [bidQty] => 8000.00000000 [askPrice] => 5.73100000 [askQty] => 8000.00000000 [openPrice] => 5.68300000 [highPrice] => 5.68300000 [lowPrice] => 5.67400000 [volume] => 8150.20000000 [quoteVolume] => 46316.23660000 [openTime] => 1761143894226 [closeTime] => 1761230294226 [firstId] => 513 [lastId] => 515 [count] => 3 ) [1505] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00003100 [priceChangePercent] => 0.822 [weightedAvgPrice] => 0.00364252 [prevClosePrice] => 0.00372600 [lastPrice] => 0.00380200 [lastQty] => 2628.00 [bidPrice] => 0.00380700 [bidQty] => 1672208.00 [askPrice] => 0.00380800 [askQty] => 251184.00 [openPrice] => 0.00377100 [highPrice] => 0.00382100 [lowPrice] => 0.00346100 [volume] => 164643.00 [quoteVolume] => 599.71617500 [openTime] => 1761143910812 [closeTime] => 1761230310812 [firstId] => 2571 [lastId] => 2597 [count] => 27 ) [1506] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00540000 [priceChangePercent] => 3.464 [weightedAvgPrice] => 0.15197457 [prevClosePrice] => 0.15790000 [lastPrice] => 0.16130000 [lastQty] => 3712990.00 [bidPrice] => 0.15980000 [bidQty] => 862704.00 [askPrice] => 0.16000000 [askQty] => 4552396.00 [openPrice] => 0.15590000 [highPrice] => 0.16130000 [lowPrice] => 0.14550000 [volume] => 26626864.00 [quoteVolume] => 4046606.33780000 [openTime] => 1761143910824 [closeTime] => 1761230310824 [firstId] => 634 [lastId] => 643 [count] => 10 ) [1507] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00003500 [priceChangePercent] => 0.931 [weightedAvgPrice] => 0.00359150 [prevClosePrice] => 0.00373000 [lastPrice] => 0.00379300 [lastQty] => 4556.00 [bidPrice] => 0.00380600 [bidQty] => 485680.00 [askPrice] => 0.00380700 [askQty] => 8370416.00 [openPrice] => 0.00375800 [highPrice] => 0.00382200 [lowPrice] => 0.00343400 [volume] => 1225695.00 [quoteVolume] => 4402.08621800 [openTime] => 1761143910838 [closeTime] => 1761230310838 [firstId] => 1442 [lastId] => 1517 [count] => 76 ) [1508] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.02640000 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.65818770 [prevClosePrice] => 0.69000000 [lastPrice] => 0.66440000 [lastQty] => 15.00000000 [bidPrice] => 0.67200000 [bidQty] => 1713.50000000 [askPrice] => 0.67220000 [askQty] => 1469.50000000 [openPrice] => 0.69080000 [highPrice] => 0.70850000 [lowPrice] => 0.62140000 [volume] => 82527.10000000 [quoteVolume] => 54318.32185000 [openTime] => 1761143910846 [closeTime] => 1761230310846 [firstId] => 25373 [lastId] => 26067 [count] => 695 ) [1509] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.01010000 [priceChangePercent] => -1.495 [weightedAvgPrice] => 0.66118997 [prevClosePrice] => 0.70580000 [lastPrice] => 0.66530000 [lastQty] => 17.70000000 [bidPrice] => 0.67220000 [bidQty] => 178.00000000 [askPrice] => 0.67310000 [askQty] => 133.50000000 [openPrice] => 0.67540000 [highPrice] => 0.69040000 [lowPrice] => 0.60030000 [volume] => 108304.70000000 [quoteVolume] => 71609.98164000 [openTime] => 1761143910856 [closeTime] => 1761230310856 [firstId] => 2283 [lastId] => 2375 [count] => 93 ) [1510] => Array ( [symbol] => AVNTTRY [priceChange] => 0.93000000 [priceChangePercent] => 3.341 [weightedAvgPrice] => 27.15071477 [prevClosePrice] => 29.21000000 [lastPrice] => 28.77000000 [lastQty] => 29.20000000 [bidPrice] => 28.23000000 [bidQty] => 23478.00000000 [askPrice] => 28.24000000 [askQty] => 2811.00000000 [openPrice] => 27.84000000 [highPrice] => 28.77000000 [lowPrice] => 26.40000000 [volume] => 174570.80000000 [quoteVolume] => 4739721.99800000 [openTime] => 1761143910866 [closeTime] => 1761230310866 [firstId] => 1133 [lastId] => 1163 [count] => 31 ) [1511] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.01290000 [priceChangePercent] => 5.864 [weightedAvgPrice] => 0.23430275 [prevClosePrice] => 0.22520000 [lastPrice] => 0.23290000 [lastQty] => 42.90000000 [bidPrice] => 0.23550000 [bidQty] => 153551.20000000 [askPrice] => 0.23560000 [askQty] => 36592.40000000 [openPrice] => 0.22000000 [highPrice] => 0.24690000 [lowPrice] => 0.20410000 [volume] => 685333.60000000 [quoteVolume] => 160575.54381000 [openTime] => 1761143910876 [closeTime] => 1761230310876 [firstId] => 31039 [lastId] => 32815 [count] => 1777 ) [1512] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.02420000 [priceChangePercent] => 11.293 [weightedAvgPrice] => 0.21708933 [prevClosePrice] => 0.21990000 [lastPrice] => 0.23850000 [lastQty] => 841.00000000 [bidPrice] => 0.23560000 [bidQty] => 34250.80000000 [askPrice] => 0.23580000 [askQty] => 26250.80000000 [openPrice] => 0.21430000 [highPrice] => 0.24510000 [lowPrice] => 0.20490000 [volume] => 242720.00000000 [quoteVolume] => 52691.92162000 [openTime] => 1761143910887 [closeTime] => 1761230310887 [firstId] => 1642 [lastId] => 1686 [count] => 45 ) [1513] => Array ( [symbol] => ZKCFDUSD [priceChange] => 0.03470000 [priceChangePercent] => 16.492 [weightedAvgPrice] => 0.23065383 [prevClosePrice] => 0.22320000 [lastPrice] => 0.24510000 [lastQty] => 820.90000000 [bidPrice] => 0.23560000 [bidQty] => 1656.80000000 [askPrice] => 0.24730000 [askQty] => 3201.50000000 [openPrice] => 0.21040000 [highPrice] => 0.24510000 [lowPrice] => 0.21000000 [volume] => 29404.80000000 [quoteVolume] => 6782.32983000 [openTime] => 1761143910898 [closeTime] => 1761230310898 [firstId] => 809 [lastId] => 834 [count] => 26 ) [1514] => Array ( [symbol] => ZKCBNB [priceChange] => 0.00001490 [priceChangePercent] => 7.251 [weightedAvgPrice] => 0.00020600 [prevClosePrice] => 0.00021270 [lastPrice] => 0.00022040 [lastQty] => 81.60000000 [bidPrice] => 0.00021520 [bidQty] => 49205.00000000 [askPrice] => 0.00021860 [askQty] => 798.70000000 [openPrice] => 0.00020550 [highPrice] => 0.00022040 [lowPrice] => 0.00019460 [volume] => 27278.00000000 [quoteVolume] => 5.61926055 [openTime] => 1761143910908 [closeTime] => 1761230310908 [firstId] => 1308 [lastId] => 1345 [count] => 38 ) [1515] => Array ( [symbol] => ZKCTRY [priceChange] => 1.11000000 [priceChangePercent] => 12.788 [weightedAvgPrice] => 9.27423409 [prevClosePrice] => 9.09000000 [lastPrice] => 9.79000000 [lastQty] => 86.60000000 [bidPrice] => 9.88000000 [bidQty] => 77279.60000000 [askPrice] => 9.90000000 [askQty] => 86751.60000000 [openPrice] => 8.68000000 [highPrice] => 10.21000000 [lowPrice] => 8.65000000 [volume] => 515764.80000000 [quoteVolume] => 4783323.49200000 [openTime] => 1761143894340 [closeTime] => 1761230294340 [firstId] => 1248 [lastId] => 1268 [count] => 21 ) [1516] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000054 [lastQty] => 186.00000000 [bidPrice] => 0.00000054 [bidQty] => 3301464.00000000 [askPrice] => 0.00000055 [askQty] => 2429388.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000054 [lowPrice] => 0.00000054 [volume] => 186.00000000 [quoteVolume] => 0.00010044 [openTime] => 1761128510356 [closeTime] => 1761214910356 [firstId] => 161 [lastId] => 161 [count] => 1 ) [1517] => Array ( [symbol] => SKYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.45600000 [prevClosePrice] => 2.46600000 [lastPrice] => 2.45600000 [lastQty] => 5.00000000 [bidPrice] => 2.50900000 [bidQty] => 19628.00000000 [askPrice] => 2.51400000 [askQty] => 2836.00000000 [openPrice] => 2.45600000 [highPrice] => 2.45600000 [lowPrice] => 2.45600000 [volume] => 5.00000000 [quoteVolume] => 12.28000000 [openTime] => 1761143877786 [closeTime] => 1761230277786 [firstId] => 225 [lastId] => 225 [count] => 1 ) [1518] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05969000 [prevClosePrice] => 0.05798000 [lastPrice] => 0.05969000 [lastQty] => 84.00000000 [bidPrice] => 0.05985000 [bidQty] => 13448.00000000 [askPrice] => 0.05988000 [askQty] => 5668.00000000 [openPrice] => 0.05969000 [highPrice] => 0.05969000 [lowPrice] => 0.05969000 [volume] => 84.00000000 [quoteVolume] => 5.01396000 [openTime] => 1761143910948 [closeTime] => 1761230310948 [firstId] => 289 [lastId] => 289 [count] => 1 ) [1519] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00196000 [priceChangePercent] => 3.392 [weightedAvgPrice] => 0.05916902 [prevClosePrice] => 0.05827000 [lastPrice] => 0.05974000 [lastQty] => 49512.00000000 [bidPrice] => 0.05985000 [bidQty] => 38092.00000000 [askPrice] => 0.05986000 [askQty] => 7560.00000000 [openPrice] => 0.05778000 [highPrice] => 0.05976000 [lowPrice] => 0.05778000 [volume] => 94977.00000000 [quoteVolume] => 5619.69637000 [openTime] => 1761143910958 [closeTime] => 1761230310958 [firstId] => 1256 [lastId] => 1267 [count] => 12 ) [1520] => Array ( [symbol] => BARDUSDT [priceChange] => 0.01030000 [priceChangePercent] => 1.613 [weightedAvgPrice] => 0.64464061 [prevClosePrice] => 0.64720000 [lastPrice] => 0.64880000 [lastQty] => 15.20000000 [bidPrice] => 0.64890000 [bidQty] => 750.00000000 [askPrice] => 0.64900000 [askQty] => 1328.70000000 [openPrice] => 0.63850000 [highPrice] => 0.66410000 [lowPrice] => 0.62370000 [volume] => 8491.20000000 [quoteVolume] => 5473.77235000 [openTime] => 1761143910968 [closeTime] => 1761230310968 [firstId] => 5216 [lastId] => 5313 [count] => 98 ) [1521] => Array ( [symbol] => BARDUSDC [priceChange] => 0.02660000 [priceChangePercent] => 4.215 [weightedAvgPrice] => 0.64832308 [prevClosePrice] => 0.63760000 [lastPrice] => 0.65770000 [lastQty] => 10.10000000 [bidPrice] => 0.64910000 [bidQty] => 1731.50000000 [askPrice] => 0.65010000 [askQty] => 2857.00000000 [openPrice] => 0.63110000 [highPrice] => 0.65770000 [lowPrice] => 0.63110000 [volume] => 9188.20000000 [quoteVolume] => 5956.92210000 [openTime] => 1761143910978 [closeTime] => 1761230310978 [firstId] => 1038 [lastId] => 1045 [count] => 8 ) [1522] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.02460000 [priceChangePercent] => 3.850 [weightedAvgPrice] => 0.63745905 [prevClosePrice] => 0.64820000 [lastPrice] => 0.66360000 [lastQty] => 7.60000000 [bidPrice] => 0.65040000 [bidQty] => 1433.20000000 [askPrice] => 0.67490000 [askQty] => 11945.60000000 [openPrice] => 0.63900000 [highPrice] => 0.66360000 [lowPrice] => 0.62990000 [volume] => 1756.60000000 [quoteVolume] => 1119.76056000 [openTime] => 1761143910988 [closeTime] => 1761230310988 [firstId] => 350 [lastId] => 361 [count] => 12 ) [1523] => Array ( [symbol] => BARDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 27.64000000 [prevClosePrice] => 26.66000000 [lastPrice] => 27.64000000 [lastQty] => 0.40000000 [bidPrice] => 27.24000000 [bidQty] => 469.60000000 [askPrice] => 27.27000000 [askQty] => 3935.10000000 [openPrice] => 27.64000000 [highPrice] => 27.64000000 [lowPrice] => 27.64000000 [volume] => 0.40000000 [quoteVolume] => 11.05600000 [openTime] => 1761143910998 [closeTime] => 1761230310998 [firstId] => 614 [lastId] => 614 [count] => 1 ) [1524] => Array ( [symbol] => BARDBNB [priceChange] => 0.00000440 [priceChangePercent] => 0.737 [weightedAvgPrice] => 0.00060076 [prevClosePrice] => 0.00058610 [lastPrice] => 0.00060170 [lastQty] => 61.90000000 [bidPrice] => 0.00059030 [bidQty] => 9758.70000000 [askPrice] => 0.00059890 [askQty] => 7718.00000000 [openPrice] => 0.00059730 [highPrice] => 0.00060170 [lowPrice] => 0.00059730 [volume] => 78.70000000 [quoteVolume] => 0.04727987 [openTime] => 1761143911008 [closeTime] => 1761230311008 [firstId] => 619 [lastId] => 621 [count] => 3 ) [1525] => Array ( [symbol] => 0GUSDT [priceChange] => -0.09800000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 1.79712732 [prevClosePrice] => 1.86400000 [lastPrice] => 1.77200000 [lastQty] => 189.00000000 [bidPrice] => 1.77400000 [bidQty] => 21307.76000000 [askPrice] => 1.77500000 [askQty] => 1442.44000000 [openPrice] => 1.87000000 [highPrice] => 1.87000000 [lowPrice] => 1.76300000 [volume] => 1166.80000000 [quoteVolume] => 2096.88816000 [openTime] => 1761143911018 [closeTime] => 1761230311018 [firstId] => 3384 [lastId] => 3412 [count] => 29 ) [1526] => Array ( [symbol] => 0GUSDC [priceChange] => -0.04000000 [priceChangePercent] => -2.169 [weightedAvgPrice] => 1.81049580 [prevClosePrice] => 1.85800000 [lastPrice] => 1.80400000 [lastQty] => 55.43000000 [bidPrice] => 1.77400000 [bidQty] => 10775.40000000 [askPrice] => 1.77600000 [askQty] => 332.00000000 [openPrice] => 1.84400000 [highPrice] => 1.84400000 [lowPrice] => 1.80400000 [volume] => 77.37000000 [quoteVolume] => 140.07806000 [openTime] => 1761143911029 [closeTime] => 1761230311029 [firstId] => 922 [lastId] => 924 [count] => 3 ) [1527] => Array ( [symbol] => 0GBNB [priceChange] => -0.00010233 [priceChangePercent] => -5.918 [weightedAvgPrice] => 0.00163993 [prevClosePrice] => 0.00171380 [lastPrice] => 0.00162668 [lastQty] => 11.06000000 [bidPrice] => 0.00162488 [bidQty] => 80.00000000 [askPrice] => 0.00163531 [askQty] => 1129.00000000 [openPrice] => 0.00172901 [highPrice] => 0.00172901 [lowPrice] => 0.00162668 [volume] => 188.09000000 [quoteVolume] => 0.30845506 [openTime] => 1761143911039 [closeTime] => 1761230311039 [firstId] => 317 [lastId] => 321 [count] => 5 ) [1528] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.08800000 [priceChangePercent] => -4.688 [weightedAvgPrice] => 1.79504124 [prevClosePrice] => 1.88800000 [lastPrice] => 1.78900000 [lastQty] => 11.29000000 [bidPrice] => 1.77800000 [bidQty] => 80.00000000 [askPrice] => 1.78400000 [askQty] => 391.24000000 [openPrice] => 1.87700000 [highPrice] => 1.87700000 [lowPrice] => 1.77400000 [volume] => 374.67000000 [quoteVolume] => 672.54810000 [openTime] => 1761143844519 [closeTime] => 1761230244519 [firstId] => 298 [lastId] => 310 [count] => 13 ) [1529] => Array ( [symbol] => 0GTRY [priceChange] => -3.70000000 [priceChangePercent] => -4.710 [weightedAvgPrice] => 74.77647046 [prevClosePrice] => 78.57000000 [lastPrice] => 74.86000000 [lastQty] => 11.21000000 [bidPrice] => 74.50000000 [bidQty] => 10037.12000000 [askPrice] => 74.55000000 [askQty] => 429.60000000 [openPrice] => 78.56000000 [highPrice] => 78.56000000 [lowPrice] => 74.51000000 [volume] => 12313.32000000 [quoteVolume] => 920746.60930000 [openTime] => 1761143911060 [closeTime] => 1761230311060 [firstId] => 503 [lastId] => 517 [count] => 15 ) [1530] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.594 [weightedAvgPrice] => 0.50357513 [prevClosePrice] => 0.52800000 [lastPrice] => 0.50200000 [lastQty] => 13186.37000000 [bidPrice] => 0.50700000 [bidQty] => 3940.88000000 [askPrice] => 0.50900000 [askQty] => 50847.36000000 [openPrice] => 0.50500000 [highPrice] => 0.50500000 [lowPrice] => 0.50200000 [volume] => 114330.81000000 [quoteVolume] => 57574.15202000 [openTime] => 1761143894495 [closeTime] => 1761230294495 [firstId] => 481 [lastId] => 485 [count] => 5 ) [1531] => Array ( [symbol] => NMRTRY [priceChange] => 16.00000000 [priceChangePercent] => 3.095 [weightedAvgPrice] => 516.24172259 [prevClosePrice] => 544.30000000 [lastPrice] => 533.00000000 [lastQty] => 1.57000000 [bidPrice] => 530.10000000 [bidQty] => 283.01200000 [askPrice] => 531.90000000 [askQty] => 236.35600000 [openPrice] => 517.00000000 [highPrice] => 536.10000000 [lowPrice] => 514.50000000 [volume] => 1185.74600000 [quoteVolume] => 612131.55760000 [openTime] => 1761143844549 [closeTime] => 1761230244549 [firstId] => 366 [lastId] => 376 [count] => 11 ) [1532] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00290000 [priceChangePercent] => 0.237 [weightedAvgPrice] => 1.22726522 [prevClosePrice] => 1.24450000 [lastPrice] => 1.22460000 [lastQty] => 7.00000000 [bidPrice] => 1.23430000 [bidQty] => 1200.00000000 [askPrice] => 1.23570000 [askQty] => 2588.00000000 [openPrice] => 1.22170000 [highPrice] => 1.24170000 [lowPrice] => 1.22170000 [volume] => 46.00000000 [quoteVolume] => 56.45420000 [openTime] => 1761143911090 [closeTime] => 1761230311090 [firstId] => 810 [lastId] => 815 [count] => 6 ) [1533] => Array ( [symbol] => HEMIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005207 [prevClosePrice] => 0.00005335 [lastPrice] => 0.00005207 [lastQty] => 192.10000000 [bidPrice] => 0.00005153 [bidQty] => 57213.60000000 [askPrice] => 0.00005195 [askQty] => 61384.40000000 [openPrice] => 0.00005207 [highPrice] => 0.00005207 [lowPrice] => 0.00005207 [volume] => 192.10000000 [quoteVolume] => 0.01000264 [openTime] => 1761143827958 [closeTime] => 1761230227958 [firstId] => 302 [lastId] => 302 [count] => 1 ) [1534] => Array ( [symbol] => HEMITRY [priceChange] => -0.12000000 [priceChangePercent] => -4.839 [weightedAvgPrice] => 2.36572869 [prevClosePrice] => 2.43000000 [lastPrice] => 2.36000000 [lastQty] => 743960.30000000 [bidPrice] => 2.36000000 [bidQty] => 592198.40000000 [askPrice] => 2.37000000 [askQty] => 2395904.70000000 [openPrice] => 2.48000000 [highPrice] => 2.48000000 [lowPrice] => 2.36000000 [volume] => 1733062.90000000 [quoteVolume] => 4099956.62800000 [openTime] => 1761143744287 [closeTime] => 1761230144287 [firstId] => 266 [lastId] => 269 [count] => 4 ) [1535] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00300000 [priceChangePercent] => -5.068 [weightedAvgPrice] => 0.05660746 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05620000 [lastQty] => 5756.40000000 [bidPrice] => 0.05630000 [bidQty] => 834739.00000000 [askPrice] => 0.05640000 [askQty] => 857132.00000000 [openPrice] => 0.05920000 [highPrice] => 0.05920000 [lowPrice] => 0.05570000 [volume] => 48108.10000000 [quoteVolume] => 2723.27728000 [openTime] => 1761143827978 [closeTime] => 1761230227978 [firstId] => 14142 [lastId] => 14177 [count] => 36 ) [1536] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.773 [weightedAvgPrice] => 0.05584385 [prevClosePrice] => 0.05820000 [lastPrice] => 0.05540000 [lastQty] => 1031.00000000 [bidPrice] => 0.05630000 [bidQty] => 195796.70000000 [askPrice] => 0.05640000 [askQty] => 165074.70000000 [openPrice] => 0.05640000 [highPrice] => 0.05640000 [lowPrice] => 0.05540000 [volume] => 5991.10000000 [quoteVolume] => 334.56609000 [openTime] => 1761143861212 [closeTime] => 1761230261212 [firstId] => 518 [lastId] => 520 [count] => 3 ) [1537] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00290000 [priceChangePercent] => -4.899 [weightedAvgPrice] => 0.05725405 [prevClosePrice] => 0.05800000 [lastPrice] => 0.05630000 [lastQty] => 358.80000000 [bidPrice] => 0.05640000 [bidQty] => 40502.80000000 [askPrice] => 0.05660000 [askQty] => 183191.20000000 [openPrice] => 0.05920000 [highPrice] => 0.05920000 [lowPrice] => 0.05610000 [volume] => 2461.20000000 [quoteVolume] => 140.91368000 [openTime] => 1761143811166 [closeTime] => 1761230211166 [firstId] => 317 [lastId] => 323 [count] => 7 ) [1538] => Array ( [symbol] => XPLUSDT [priceChange] => -0.02390000 [priceChangePercent] => -6.319 [weightedAvgPrice] => 0.36450943 [prevClosePrice] => 0.37750000 [lastPrice] => 0.35430000 [lastQty] => 56.40000000 [bidPrice] => 0.35770000 [bidQty] => 20734.00000000 [askPrice] => 0.35780000 [askQty] => 139332.00000000 [openPrice] => 0.37820000 [highPrice] => 0.39300000 [lowPrice] => 0.33930000 [volume] => 310722.80000000 [quoteVolume] => 113261.39054000 [openTime] => 1761143894576 [closeTime] => 1761230294576 [firstId] => 50977 [lastId] => 51693 [count] => 717 ) [1539] => Array ( [symbol] => XPLUSDC [priceChange] => -0.02800000 [priceChangePercent] => -7.347 [weightedAvgPrice] => 0.34364033 [prevClosePrice] => 0.37440000 [lastPrice] => 0.35310000 [lastQty] => 74.20000000 [bidPrice] => 0.35780000 [bidQty] => 6397.60000000 [askPrice] => 0.35800000 [askQty] => 19508.40000000 [openPrice] => 0.38110000 [highPrice] => 0.38110000 [lowPrice] => 0.34180000 [volume] => 268046.40000000 [quoteVolume] => 92111.55225000 [openTime] => 1761143911161 [closeTime] => 1761230311161 [firstId] => 1281 [lastId] => 1299 [count] => 19 ) [1540] => Array ( [symbol] => XPLBNB [priceChange] => -0.00002949 [priceChangePercent] => -8.248 [weightedAvgPrice] => 0.00032492 [prevClosePrice] => 0.00035183 [lastPrice] => 0.00032807 [lastQty] => 56.40000000 [bidPrice] => 0.00032880 [bidQty] => 540.00000000 [askPrice] => 0.00032958 [askQty] => 2520.40000000 [openPrice] => 0.00035756 [highPrice] => 0.00035756 [lowPrice] => 0.00031827 [volume] => 875.80000000 [quoteVolume] => 0.28456410 [openTime] => 1761143911172 [closeTime] => 1761230311172 [firstId] => 549 [lastId] => 556 [count] => 8 ) [1541] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.04970000 [priceChangePercent] => -12.659 [weightedAvgPrice] => 0.37052419 [prevClosePrice] => 0.37270000 [lastPrice] => 0.34290000 [lastQty] => 58.30000000 [bidPrice] => 0.35820000 [bidQty] => 1360.70000000 [askPrice] => 0.35910000 [askQty] => 837.20000000 [openPrice] => 0.39260000 [highPrice] => 0.39260000 [lowPrice] => 0.34290000 [volume] => 461.80000000 [quoteVolume] => 171.10807000 [openTime] => 1761143911182 [closeTime] => 1761230311182 [firstId] => 667 [lastId] => 676 [count] => 10 ) [1542] => Array ( [symbol] => XPLTRY [priceChange] => -0.62000000 [priceChangePercent] => -4.013 [weightedAvgPrice] => 14.74367043 [prevClosePrice] => 15.87000000 [lastPrice] => 14.83000000 [lastQty] => 56.70000000 [bidPrice] => 15.02000000 [bidQty] => 39910.40000000 [askPrice] => 15.04000000 [askQty] => 21000.40000000 [openPrice] => 15.45000000 [highPrice] => 15.45000000 [lowPrice] => 14.66000000 [volume] => 319604.00000000 [quoteVolume] => 4712136.04500000 [openTime] => 1761143894616 [closeTime] => 1761230294616 [firstId] => 888 [lastId] => 903 [count] => 16 ) [1543] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.01340000 [priceChangePercent] => -4.338 [weightedAvgPrice] => 0.28649982 [prevClosePrice] => 0.30080000 [lastPrice] => 0.29550000 [lastQty] => 68.20000000 [bidPrice] => 0.29760000 [bidQty] => 6922.80000000 [askPrice] => 0.29770000 [askQty] => 34032.80000000 [openPrice] => 0.30890000 [highPrice] => 0.30890000 [lowPrice] => 0.27980000 [volume] => 13899.80000000 [quoteVolume] => 3982.29015000 [openTime] => 1761143894626 [closeTime] => 1761230294626 [firstId] => 6234 [lastId] => 6319 [count] => 86 ) [1544] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.069 [weightedAvgPrice] => 0.29030000 [prevClosePrice] => 0.30280000 [lastPrice] => 0.29020000 [lastQty] => 69.40000000 [bidPrice] => 0.29760000 [bidQty] => 1040.00000000 [askPrice] => 0.29790000 [askQty] => 1040.00000000 [openPrice] => 0.29040000 [highPrice] => 0.29040000 [lowPrice] => 0.29020000 [volume] => 138.80000000 [quoteVolume] => 40.29364000 [openTime] => 1761143911213 [closeTime] => 1761230311213 [firstId] => 1226 [lastId] => 1227 [count] => 2 ) [1545] => Array ( [symbol] => MIRABNB [priceChange] => -0.00001772 [priceChangePercent] => -6.185 [weightedAvgPrice] => 0.00027581 [prevClosePrice] => 0.00028246 [lastPrice] => 0.00026876 [lastQty] => 70.60000000 [bidPrice] => 0.00027351 [bidQty] => 632.70000000 [askPrice] => 0.00027382 [askQty] => 5218.80000000 [openPrice] => 0.00028648 [highPrice] => 0.00028648 [lowPrice] => 0.00026876 [volume] => 683.10000000 [quoteVolume] => 0.18840890 [openTime] => 1761143911223 [closeTime] => 1761230311223 [firstId] => 485 [lastId] => 494 [count] => 10 ) [1546] => Array ( [symbol] => MIRAFDUSD [priceChange] => -0.00760000 [priceChangePercent] => -2.613 [weightedAvgPrice] => 0.28954015 [prevClosePrice] => 0.30920000 [lastPrice] => 0.28320000 [lastQty] => 641.80000000 [bidPrice] => 0.29540000 [bidQty] => 44198.00000000 [askPrice] => 0.30190000 [askQty] => 1312.40000000 [openPrice] => 0.29080000 [highPrice] => 0.29080000 [lowPrice] => 0.28320000 [volume] => 95710.30000000 [quoteVolume] => 27711.97449000 [openTime] => 1761143861315 [closeTime] => 1761230261315 [firstId] => 1239 [lastId] => 1287 [count] => 49 ) [1547] => Array ( [symbol] => MIRATRY [priceChange] => 0.40000000 [priceChangePercent] => 3.328 [weightedAvgPrice] => 12.01370564 [prevClosePrice] => 12.60000000 [lastPrice] => 12.42000000 [lastQty] => 68.20000000 [bidPrice] => 12.49000000 [bidQty] => 2383.50000000 [askPrice] => 12.51000000 [askQty] => 20024.40000000 [openPrice] => 12.02000000 [highPrice] => 12.42000000 [lowPrice] => 12.00000000 [volume] => 13225.80000000 [quoteVolume] => 158890.86800000 [openTime] => 1761143894666 [closeTime] => 1761230294666 [firstId] => 511 [lastId] => 515 [count] => 5 ) [1548] => Array ( [symbol] => FFUSDT [priceChange] => -0.00138000 [priceChangePercent] => -0.910 [weightedAvgPrice] => 0.15116977 [prevClosePrice] => 0.15361000 [lastPrice] => 0.15023000 [lastQty] => 66.50000000 [bidPrice] => 0.15266000 [bidQty] => 524.70000000 [askPrice] => 0.15267000 [askQty] => 10613.60000000 [openPrice] => 0.15161000 [highPrice] => 0.15522000 [lowPrice] => 0.13641000 [volume] => 128029.50000000 [quoteVolume] => 19354.19052600 [openTime] => 1761143911254 [closeTime] => 1761230311254 [firstId] => 31744 [lastId] => 32015 [count] => 272 ) [1549] => Array ( [symbol] => FFUSDC [priceChange] => 0.00113000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.13965505 [prevClosePrice] => 0.15084000 [lastPrice] => 0.15263000 [lastQty] => 305.00000000 [bidPrice] => 0.15264000 [bidQty] => 2548.00000000 [askPrice] => 0.15270000 [askQty] => 827.60000000 [openPrice] => 0.15150000 [highPrice] => 0.15434000 [lowPrice] => 0.13455000 [volume] => 335110.50000000 [quoteVolume] => 46799.87468000 [openTime] => 1761143911266 [closeTime] => 1761230311266 [firstId] => 1494 [lastId] => 1526 [count] => 33 ) [1550] => Array ( [symbol] => FFBNB [priceChange] => -0.00000115 [priceChangePercent] => -0.818 [weightedAvgPrice] => 0.00012763 [prevClosePrice] => 0.00014635 [lastPrice] => 0.00013944 [lastQty] => 131.60000000 [bidPrice] => 0.00014026 [bidQty] => 524.20000000 [askPrice] => 0.00014039 [askQty] => 1102.70000000 [openPrice] => 0.00014059 [highPrice] => 0.00014138 [lowPrice] => 0.00012629 [volume] => 28328.50000000 [quoteVolume] => 3.61560177 [openTime] => 1761143911277 [closeTime] => 1761230311277 [firstId] => 573 [lastId] => 598 [count] => 26 ) [1551] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00338000 [priceChangePercent] => 2.279 [weightedAvgPrice] => 0.14407514 [prevClosePrice] => 0.15082000 [lastPrice] => 0.15169000 [lastQty] => 44.50000000 [bidPrice] => 0.15299000 [bidQty] => 393.10000000 [askPrice] => 0.15340000 [askQty] => 5834.80000000 [openPrice] => 0.14831000 [highPrice] => 0.15294000 [lowPrice] => 0.13715000 [volume] => 32334.20000000 [quoteVolume] => 4658.55431700 [openTime] => 1761143911287 [closeTime] => 1761230311287 [firstId] => 569 [lastId] => 610 [count] => 42 ) [1552] => Array ( [symbol] => FFTRY [priceChange] => 0.07400000 [priceChangePercent] => 1.178 [weightedAvgPrice] => 6.19971264 [prevClosePrice] => 6.59700000 [lastPrice] => 6.35400000 [lastQty] => 132.10000000 [bidPrice] => 6.41100000 [bidQty] => 393.10000000 [askPrice] => 6.41600000 [askQty] => 4047.10000000 [openPrice] => 6.28000000 [highPrice] => 6.39100000 [lowPrice] => 5.74600000 [volume] => 125697.20000000 [quoteVolume] => 779286.51940000 [openTime] => 1761143911298 [closeTime] => 1761230311298 [firstId] => 925 [lastId] => 965 [count] => 41 ) [1553] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00170000 [priceChangePercent] => -2.677 [weightedAvgPrice] => 0.06047967 [prevClosePrice] => 0.06350000 [lastPrice] => 0.06180000 [lastQty] => 3246.75000000 [bidPrice] => 0.06240000 [bidQty] => 76984.75000000 [askPrice] => 0.06270000 [askQty] => 121691.64000000 [openPrice] => 0.06350000 [highPrice] => 0.06350000 [lowPrice] => 0.06030000 [volume] => 373357.06000000 [quoteVolume] => 22580.51122200 [openTime] => 1761143878154 [closeTime] => 1761230278154 [firstId] => 440 [lastId] => 448 [count] => 9 ) [1554] => Array ( [symbol] => MEUSDC [priceChange] => 0.01000000 [priceChangePercent] => 2.358 [weightedAvgPrice] => 0.42890151 [prevClosePrice] => 0.43100000 [lastPrice] => 0.43400000 [lastQty] => 230.41000000 [bidPrice] => 0.42800000 [bidQty] => 30545.68000000 [askPrice] => 0.43300000 [askQty] => 4142.88000000 [openPrice] => 0.42400000 [highPrice] => 0.43400000 [lowPrice] => 0.42400000 [volume] => 470.08000000 [quoteVolume] => 201.61802000 [openTime] => 1761143744492 [closeTime] => 1761230144492 [firstId] => 245 [lastId] => 247 [count] => 3 ) [1555] => Array ( [symbol] => SNXUSDC [priceChange] => -0.10200000 [priceChangePercent] => -7.381 [weightedAvgPrice] => 1.26365270 [prevClosePrice] => 1.39300000 [lastPrice] => 1.28000000 [lastQty] => 86.20000000 [bidPrice] => 1.27600000 [bidQty] => 862.40000000 [askPrice] => 1.27700000 [askQty] => 15386.40000000 [openPrice] => 1.38200000 [highPrice] => 1.38200000 [lowPrice] => 1.25900000 [volume] => 13731.50000000 [quoteVolume] => 17351.84710000 [openTime] => 1761143911327 [closeTime] => 1761230311327 [firstId] => 1680 [lastId] => 1688 [count] => 9 ) [1556] => Array ( [symbol] => EDENUSDT [priceChange] => -0.01050000 [priceChangePercent] => -7.271 [weightedAvgPrice] => 0.13669466 [prevClosePrice] => 0.14210000 [lastPrice] => 0.13390000 [lastQty] => 1196.00000000 [bidPrice] => 0.13370000 [bidQty] => 132320.00000000 [askPrice] => 0.13380000 [askQty] => 55002.00000000 [openPrice] => 0.14440000 [highPrice] => 0.14520000 [lowPrice] => 0.12590000 [volume] => 157850.90000000 [quoteVolume] => 21577.37555000 [openTime] => 1761143911337 [closeTime] => 1761230311337 [firstId] => 12270 [lastId] => 12305 [count] => 36 ) [1557] => Array ( [symbol] => EDENUSDC [priceChange] => -0.01220000 [priceChangePercent] => -8.437 [weightedAvgPrice] => 0.13355631 [prevClosePrice] => 0.14210000 [lastPrice] => 0.13240000 [lastQty] => 27514.60000000 [bidPrice] => 0.13370000 [bidQty] => 43800.00000000 [askPrice] => 0.13390000 [askQty] => 5448.80000000 [openPrice] => 0.14460000 [highPrice] => 0.14460000 [lowPrice] => 0.12570000 [volume] => 577426.80000000 [quoteVolume] => 77118.99381000 [openTime] => 1761143878195 [closeTime] => 1761230278195 [firstId] => 1932 [lastId] => 1955 [count] => 24 ) [1558] => Array ( [symbol] => EDENBNB [priceChange] => -0.00000830 [priceChangePercent] => -6.375 [weightedAvgPrice] => 0.00012562 [prevClosePrice] => 0.00013730 [lastPrice] => 0.00012190 [lastQty] => 154.40000000 [bidPrice] => 0.00012270 [bidQty] => 21910.40000000 [askPrice] => 0.00012390 [askQty] => 35128.80000000 [openPrice] => 0.00013020 [highPrice] => 0.00013020 [lowPrice] => 0.00012190 [volume] => 380.20000000 [quoteVolume] => 0.04775893 [openTime] => 1761143911358 [closeTime] => 1761230311358 [firstId] => 604 [lastId] => 606 [count] => 3 ) [1559] => Array ( [symbol] => EDENFDUSD [priceChange] => 0.00230000 [priceChangePercent] => 1.746 [weightedAvgPrice] => 0.13068617 [prevClosePrice] => 0.13720000 [lastPrice] => 0.13400000 [lastQty] => 37.40000000 [bidPrice] => 0.13200000 [bidQty] => 5114.00000000 [askPrice] => 0.14090000 [askQty] => 1665.20000000 [openPrice] => 0.13170000 [highPrice] => 0.14080000 [lowPrice] => 0.13000000 [volume] => 198279.80000000 [quoteVolume] => 25912.42696000 [openTime] => 1761143911368 [closeTime] => 1761230311368 [firstId] => 511 [lastId] => 517 [count] => 7 ) [1560] => Array ( [symbol] => EDENTRY [priceChange] => -0.28000000 [priceChangePercent] => -4.722 [weightedAvgPrice] => 5.63165170 [prevClosePrice] => 6.18000000 [lastPrice] => 5.65000000 [lastQty] => 2925.80000000 [bidPrice] => 5.62000000 [bidQty] => 521771.50000000 [askPrice] => 5.63000000 [askQty] => 26970.40000000 [openPrice] => 5.93000000 [highPrice] => 5.93000000 [lowPrice] => 5.35000000 [volume] => 2955900.90000000 [quoteVolume] => 16646604.31900000 [openTime] => 1761143861564 [closeTime] => 1761230261564 [firstId] => 1623 [lastId] => 1638 [count] => 16 ) [1561] => Array ( [symbol] => NOMFDUSD [priceChange] => 0.00117000 [priceChangePercent] => 5.963 [weightedAvgPrice] => 0.02078958 [prevClosePrice] => 0.02065000 [lastPrice] => 0.02079000 [lastQty] => 704805.00000000 [bidPrice] => 0.02042000 [bidQty] => 642656.00000000 [askPrice] => 0.02059000 [askQty] => 1363224.00000000 [openPrice] => 0.01962000 [highPrice] => 0.02079000 [lowPrice] => 0.01962000 [volume] => 705060.00000000 [quoteVolume] => 14657.89905000 [openTime] => 1761143878235 [closeTime] => 1761230278235 [firstId] => 351 [lastId] => 353 [count] => 3 ) [1562] => Array ( [symbol] => NOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.84100000 [prevClosePrice] => 0.88400000 [lastPrice] => 0.84100000 [lastQty] => 1476900.00000000 [bidPrice] => 0.85700000 [bidQty] => 1479176.00000000 [askPrice] => 0.86000000 [askQty] => 621656.00000000 [openPrice] => 0.84100000 [highPrice] => 0.84100000 [lowPrice] => 0.84100000 [volume] => 1476900.00000000 [quoteVolume] => 1242072.90000000 [openTime] => 1761143894823 [closeTime] => 1761230294823 [firstId] => 739 [lastId] => 740 [count] => 2 ) [1563] => Array ( [symbol] => NOMUSDC [priceChange] => 0.00082000 [priceChangePercent] => 4.184 [weightedAvgPrice] => 0.01959322 [prevClosePrice] => 0.02057000 [lastPrice] => 0.02042000 [lastQty] => 2209.00000000 [bidPrice] => 0.02045000 [bidQty] => 584224.00000000 [askPrice] => 0.02046000 [askQty] => 40000.00000000 [openPrice] => 0.01960000 [highPrice] => 0.02076000 [lowPrice] => 0.01958000 [volume] => 822777.00000000 [quoteVolume] => 16120.84887000 [openTime] => 1761143911520 [closeTime] => 1761230311520 [firstId] => 1281 [lastId] => 1287 [count] => 7 ) [1564] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.290 [weightedAvgPrice] => 0.02032580 [prevClosePrice] => 0.02065000 [lastPrice] => 0.02074000 [lastQty] => 11666.00000000 [bidPrice] => 0.02044000 [bidQty] => 628340.00000000 [askPrice] => 0.02047000 [askQty] => 91872.00000000 [openPrice] => 0.02068000 [highPrice] => 0.02074000 [lowPrice] => 0.01967000 [volume] => 57711.00000000 [quoteVolume] => 1173.02205000 [openTime] => 1761143911529 [closeTime] => 1761230311529 [firstId] => 5197 [lastId] => 5222 [count] => 26 ) )