Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00004500 [priceChangePercent] => 0.544 [weightedAvgPrice] => 0.00832572 [prevClosePrice] => 0.00828100 [lastPrice] => 0.00832300 [lastQty] => 3.03000000 [bidPrice] => 0.00832300 [bidQty] => 28.28000000 [askPrice] => 0.00832400 [askQty] => 102.11600000 [openPrice] => 0.00827800 [highPrice] => 0.00839500 [lowPrice] => 0.00818600 [volume] => 3852.91200000 [quoteVolume] => 32.07828516 [openTime] => 1776210992479 [closeTime] => 1776297392479 [firstId] => 27836 [lastId] => 29837 [count] => 2002 ) BNB price change since yesterday: 0.544% Array ( [0] => Array ( [symbol] => 这是测试币456 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 74233.38000000 [prevClosePrice] => 74800.01000000 [lastPrice] => 74233.38000000 [lastQty] => 0.00007000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 74233.38000000 [highPrice] => 74233.38000000 [lowPrice] => 74233.38000000 [volume] => 0.00007000 [quoteVolume] => 5.19633660 [openTime] => 1776136315992 [closeTime] => 1776222715992 [firstId] => 10 [lastId] => 10 [count] => 1 ) [1] => Array ( [symbol] => BNBBTC [priceChange] => 0.00004500 [priceChangePercent] => 0.544 [weightedAvgPrice] => 0.00832572 [prevClosePrice] => 0.00828100 [lastPrice] => 0.00832300 [lastQty] => 3.03000000 [bidPrice] => 0.00832300 [bidQty] => 28.28000000 [askPrice] => 0.00832400 [askQty] => 102.11600000 [openPrice] => 0.00827800 [highPrice] => 0.00839500 [lowPrice] => 0.00818600 [volume] => 3852.91200000 [quoteVolume] => 32.07828516 [openTime] => 1776210992479 [closeTime] => 1776297392479 [firstId] => 27836 [lastId] => 29837 [count] => 2002 ) [2] => Array ( [symbol] => BNBUSDT [priceChange] => 8.81000000 [priceChangePercent] => 1.435 [weightedAvgPrice] => 618.12054839 [prevClosePrice] => 613.80000000 [lastPrice] => 622.70000000 [lastQty] => 8.21600000 [bidPrice] => 622.69000000 [bidQty] => 153.98800000 [askPrice] => 622.70000000 [askQty] => 24.91200000 [openPrice] => 613.89000000 [highPrice] => 627.56000000 [lowPrice] => 604.04000000 [volume] => 7871.13900000 [quoteVolume] => 4865312.75515000 [openTime] => 1776211034868 [closeTime] => 1776297434868 [firstId] => 78754 [lastId] => 83754 [count] => 5001 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 692.26000000 [priceChangePercent] => 0.934 [weightedAvgPrice] => 74348.04230426 [prevClosePrice] => 74115.75000000 [lastPrice] => 74808.00000000 [lastQty] => 0.10633000 [bidPrice] => 74807.99000000 [bidQty] => 18.77426000 [askPrice] => 74808.00000000 [askQty] => 0.90385000 [openPrice] => 74115.74000000 [highPrice] => 93999.99000000 [lowPrice] => 70200.00000000 [volume] => 1698.52159000 [quoteVolume] => 126281755.02801810 [openTime] => 1776211031874 [closeTime] => 1776297431874 [firstId] => 1353694 [lastId] => 1454252 [count] => 100559 ) [4] => Array ( [symbol] => ETHBTC [priceChange] => 0.00018000 [priceChangePercent] => 0.575 [weightedAvgPrice] => 0.03143322 [prevClosePrice] => 0.03131000 [lastPrice] => 0.03149000 [lastQty] => 0.00630000 [bidPrice] => 0.03154000 [bidQty] => 438.67680000 [askPrice] => 0.03155000 [askQty] => 219.17120000 [openPrice] => 0.03131000 [highPrice] => 0.03175000 [lowPrice] => 0.03125000 [volume] => 636.04640000 [quoteVolume] => 19.99298605 [openTime] => 1776210907873 [closeTime] => 1776297307873 [firstId] => 19630 [lastId] => 21828 [count] => 2199 ) [5] => Array ( [symbol] => ETHUSDT [priceChange] => 37.99000000 [priceChangePercent] => 1.636 [weightedAvgPrice] => 2341.35721073 [prevClosePrice] => 2321.80000000 [lastPrice] => 2359.85000000 [lastQty] => 1.10000000 [bidPrice] => 2359.85000000 [bidQty] => 135.88720000 [askPrice] => 2359.86000000 [askQty] => 96.11460000 [openPrice] => 2321.86000000 [highPrice] => 2693.18000000 [lowPrice] => 1900.93000000 [volume] => 13733.08370000 [quoteVolume] => 32154054.54657500 [openTime] => 1776211030651 [closeTime] => 1776297430651 [firstId] => 324342 [lastId] => 353657 [count] => 29316 ) [6] => Array ( [symbol] => LTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08835911 [prevClosePrice] => 0.08840000 [lastPrice] => 0.08850000 [lastQty] => 7.05900000 [bidPrice] => 0.08850000 [bidQty] => 115.43200000 [askPrice] => 0.08860000 [askQty] => 87.66800000 [openPrice] => 0.08850000 [highPrice] => 0.08890000 [lowPrice] => 0.08780000 [volume] => 27.27000000 [quoteVolume] => 2.40955290 [openTime] => 1776210738384 [closeTime] => 1776297138384 [firstId] => 461 [lastId] => 469 [count] => 9 ) [7] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000700 [priceChangePercent] => 0.959 [weightedAvgPrice] => 0.00073775 [prevClosePrice] => 0.00073200 [lastPrice] => 0.00073700 [lastQty] => 20.31200000 [bidPrice] => 0.00073700 [bidQty] => 357.39600000 [askPrice] => 0.00073800 [askQty] => 1714.48400000 [openPrice] => 0.00073000 [highPrice] => 0.00074500 [lowPrice] => 0.00072800 [volume] => 236.31900000 [quoteVolume] => 0.17434362 [openTime] => 1776210958737 [closeTime] => 1776297358737 [firstId] => 577 [lastId] => 610 [count] => 34 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 0.84000000 [priceChangePercent] => 1.548 [weightedAvgPrice] => 54.54510458 [prevClosePrice] => 54.27000000 [lastPrice] => 55.12000000 [lastQty] => 3.34300000 [bidPrice] => 55.13000000 [bidQty] => 755.75100000 [askPrice] => 55.14000000 [askQty] => 1156.44000000 [openPrice] => 54.28000000 [highPrice] => 55.63000000 [lowPrice] => 53.87000000 [volume] => 7978.52400000 [quoteVolume] => 435189.42598000 [openTime] => 1776211026304 [closeTime] => 1776297426304 [firstId] => 15636 [lastId] => 18198 [count] => 2563 ) [9] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000320 [priceChangePercent] => -0.607 [weightedAvgPrice] => 0.00052510 [prevClosePrice] => 0.00052730 [lastPrice] => 0.00052410 [lastQty] => 2149.00000000 [bidPrice] => 0.00052500 [bidQty] => 5400.00000000 [askPrice] => 0.00052540 [askQty] => 4988.00000000 [openPrice] => 0.00052730 [highPrice] => 0.00052920 [lowPrice] => 0.00051960 [volume] => 94554.00000000 [quoteVolume] => 49.65031020 [openTime] => 1776211026316 [closeTime] => 1776297426316 [firstId] => 1079 [lastId] => 1135 [count] => 57 ) [10] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.229 [weightedAvgPrice] => 0.00000439 [prevClosePrice] => 0.00000437 [lastPrice] => 0.00000437 [lastQty] => 313.00000000 [bidPrice] => 0.00000437 [bidQty] => 2987305.00000000 [askPrice] => 0.00000438 [askQty] => 2996142.00000000 [openPrice] => 0.00000436 [highPrice] => 0.00000443 [lowPrice] => 0.00000433 [volume] => 316509.00000000 [quoteVolume] => 1.38971600 [openTime] => 1776210928319 [closeTime] => 1776297328319 [firstId] => 427 [lastId] => 499 [count] => 73 ) [11] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00340000 [priceChangePercent] => 1.051 [weightedAvgPrice] => 0.32740468 [prevClosePrice] => 0.32370000 [lastPrice] => 0.32700000 [lastQty] => 26548.90000000 [bidPrice] => 0.32710000 [bidQty] => 951132.40000000 [askPrice] => 0.32720000 [askQty] => 1563082.80000000 [openPrice] => 0.32360000 [highPrice] => 0.32850000 [lowPrice] => 0.32170000 [volume] => 1199936.00000000 [quoteVolume] => 392864.66369000 [openTime] => 1776210941784 [closeTime] => 1776297341784 [firstId] => 7002 [lastId] => 7467 [count] => 466 ) [12] => Array ( [symbol] => XRPBNB [priceChange] => 0.00001820 [priceChangePercent] => 0.822 [weightedAvgPrice] => 0.00220988 [prevClosePrice] => 0.00221770 [lastPrice] => 0.00223110 [lastQty] => 58.60000000 [bidPrice] => 0.00223330 [bidQty] => 1615.20000000 [askPrice] => 0.00223570 [askQty] => 1317.20000000 [openPrice] => 0.00221290 [highPrice] => 0.00223710 [lowPrice] => 0.00219180 [volume] => 111955.90000000 [quoteVolume] => 247.40952437 [openTime] => 1776211026349 [closeTime] => 1776297426349 [firstId] => 3707 [lastId] => 3961 [count] => 255 ) [13] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000026 [priceChangePercent] => 1.421 [weightedAvgPrice] => 0.00001849 [prevClosePrice] => 0.00001842 [lastPrice] => 0.00001856 [lastQty] => 206.00000000 [bidPrice] => 0.00001860 [bidQty] => 30328.00000000 [askPrice] => 0.00001861 [askQty] => 116002.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00001871 [lowPrice] => 0.00001822 [volume] => 455456.80000000 [quoteVolume] => 8.42046896 [openTime] => 1776211026360 [closeTime] => 1776297426360 [firstId] => 7879 [lastId] => 8375 [count] => 497 ) [14] => Array ( [symbol] => XRPUSDT [priceChange] => 0.02980000 [priceChangePercent] => 2.189 [weightedAvgPrice] => 1.37374042 [prevClosePrice] => 1.36120000 [lastPrice] => 1.39100000 [lastQty] => 10.70000000 [bidPrice] => 1.39150000 [bidQty] => 97853.10000000 [askPrice] => 1.39160000 [askQty] => 75701.10000000 [openPrice] => 1.36120000 [highPrice] => 1.40810000 [lowPrice] => 1.35080000 [volume] => 4770089.30000000 [quoteVolume] => 6552864.46905000 [openTime] => 1776211026372 [closeTime] => 1776297426372 [firstId] => 134487 [lastId] => 145293 [count] => 10807 ) [15] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003833 [prevClosePrice] => 0.00003800 [lastPrice] => 0.00003833 [lastQty] => 2.61000000 [bidPrice] => 0.00003838 [bidQty] => 1015.76000000 [askPrice] => 0.00003847 [askQty] => 32104.12000000 [openPrice] => 0.00003833 [highPrice] => 0.00003833 [lowPrice] => 0.00003833 [volume] => 2.61000000 [quoteVolume] => 0.00010004 [openTime] => 1776210941828 [closeTime] => 1776297341828 [firstId] => 58 [lastId] => 58 [count] => 1 ) [16] => Array ( [symbol] => GASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002260 [prevClosePrice] => 0.00002230 [lastPrice] => 0.00002260 [lastQty] => 4.50000000 [bidPrice] => 0.00002250 [bidQty] => 47123.50000000 [askPrice] => 0.00002270 [askQty] => 3945.60000000 [openPrice] => 0.00002260 [highPrice] => 0.00002260 [lowPrice] => 0.00002260 [volume] => 4.50000000 [quoteVolume] => 0.00010170 [openTime] => 1776211009585 [closeTime] => 1776297409585 [firstId] => 52 [lastId] => 52 [count] => 1 ) [17] => Array ( [symbol] => BNBETH [priceChange] => 0.00050000 [priceChangePercent] => 0.189 [weightedAvgPrice] => 0.26444421 [prevClosePrice] => 0.26450000 [lastPrice] => 0.26460000 [lastQty] => 28.40900000 [bidPrice] => 0.26380000 [bidQty] => 80.27200000 [askPrice] => 0.26390000 [askQty] => 128.45700000 [openPrice] => 0.26410000 [highPrice] => 0.26640000 [lowPrice] => 0.26300000 [volume] => 2799.39800000 [quoteVolume] => 740.28458850 [openTime] => 1776211036898 [closeTime] => 1776297436898 [firstId] => 17014 [lastId] => 18421 [count] => 1408 ) [18] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000181 [prevClosePrice] => 0.00000180 [lastPrice] => 0.00000181 [lastQty] => 55.30000000 [bidPrice] => 0.00000180 [bidQty] => 151736.70000000 [askPrice] => 0.00000181 [askQty] => 57277.10000000 [openPrice] => 0.00000181 [highPrice] => 0.00000181 [lowPrice] => 0.00000181 [volume] => 55.30000000 [quoteVolume] => 0.00010009 [openTime] => 1776210375703 [closeTime] => 1776296775703 [firstId] => 52 [lastId] => 52 [count] => 1 ) [19] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000074 [lastQty] => 136.00000000 [bidPrice] => 0.00000074 [bidQty] => 582336.00000000 [askPrice] => 0.00000075 [askQty] => 370304.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 136.00000000 [quoteVolume] => 0.00010064 [openTime] => 1776199938446 [closeTime] => 1776286338446 [firstId] => 33 [lastId] => 33 [count] => 1 ) [20] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000280 [priceChangePercent] => 2.305 [weightedAvgPrice] => 0.00012263 [prevClosePrice] => 0.00012180 [lastPrice] => 0.00012430 [lastQty] => 33.89000000 [bidPrice] => 0.00012370 [bidQty] => 8326.73000000 [askPrice] => 0.00012380 [askQty] => 864.08000000 [openPrice] => 0.00012150 [highPrice] => 0.00012430 [lowPrice] => 0.00012130 [volume] => 5262.24000000 [quoteVolume] => 0.64532454 [openTime] => 1776210908053 [closeTime] => 1776297308053 [firstId] => 580 [lastId] => 602 [count] => 23 ) [21] => Array ( [symbol] => LINKETH [priceChange] => 0.00004100 [priceChangePercent] => 1.056 [weightedAvgPrice] => 0.00390367 [prevClosePrice] => 0.00388500 [lastPrice] => 0.00392400 [lastQty] => 56.29000000 [bidPrice] => 0.00392400 [bidQty] => 1081.82000000 [askPrice] => 0.00392600 [askQty] => 623.36000000 [openPrice] => 0.00388300 [highPrice] => 0.00393600 [lowPrice] => 0.00387500 [volume] => 7256.86000000 [quoteVolume] => 28.32840428 [openTime] => 1776211026575 [closeTime] => 1776297426575 [firstId] => 1580 [lastId] => 1633 [count] => 54 ) [22] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011220 [prevClosePrice] => 0.00011480 [lastPrice] => 0.00011220 [lastQty] => 0.90000000 [bidPrice] => 0.00011290 [bidQty] => 40.47000000 [askPrice] => 0.00011300 [askQty] => 2356.44000000 [openPrice] => 0.00011220 [highPrice] => 0.00011220 [lowPrice] => 0.00011220 [volume] => 0.90000000 [quoteVolume] => 0.00010098 [openTime] => 1776210562287 [closeTime] => 1776296962287 [firstId] => 78 [lastId] => 78 [count] => 1 ) [23] => Array ( [symbol] => ZECBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00482680 [prevClosePrice] => 0.00477160 [lastPrice] => 0.00482680 [lastQty] => 0.02500000 [bidPrice] => 0.00462210 [bidQty] => 0.94200000 [askPrice] => 0.00462410 [askQty] => 0.94200000 [openPrice] => 0.00482680 [highPrice] => 0.00482680 [lowPrice] => 0.00482680 [volume] => 0.02500000 [quoteVolume] => 0.00012067 [openTime] => 1776211026599 [closeTime] => 1776297426599 [firstId] => 560 [lastId] => 560 [count] => 1 ) [24] => Array ( [symbol] => ZECETH [priceChange] => -0.00093000 [priceChangePercent] => -0.606 [weightedAvgPrice] => 0.15269333 [prevClosePrice] => 0.15542000 [lastPrice] => 0.15259000 [lastQty] => 0.05600000 [bidPrice] => 0.14635000 [bidQty] => 2.72000000 [askPrice] => 0.14678000 [askQty] => 0.94600000 [openPrice] => 0.15352000 [highPrice] => 0.15352000 [lowPrice] => 0.15259000 [volume] => 0.06300000 [quoteVolume] => 0.00961968 [openTime] => 1776210908099 [closeTime] => 1776297308099 [firstId] => 289 [lastId] => 290 [count] => 2 ) [25] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00051497 [prevClosePrice] => 0.00053190 [lastPrice] => 0.00051500 [lastQty] => 0.19500000 [bidPrice] => 0.00050750 [bidQty] => 11.13500000 [askPrice] => 0.00050940 [askQty] => 48.66800000 [openPrice] => 0.00051500 [highPrice] => 0.00051500 [lowPrice] => 0.00051500 [volume] => 0.19500000 [quoteVolume] => 0.00010042 [openTime] => 1776211009686 [closeTime] => 1776297409686 [firstId] => 250 [lastId] => 250 [count] => 1 ) [26] => Array ( [symbol] => TRXETH [priceChange] => 0.00000053 [priceChangePercent] => 0.383 [weightedAvgPrice] => 0.00013919 [prevClosePrice] => 0.00013974 [lastPrice] => 0.00013908 [lastQty] => 684.00000000 [bidPrice] => 0.00013853 [bidQty] => 42952.00000000 [askPrice] => 0.00013879 [askQty] => 67340.00000000 [openPrice] => 0.00013855 [highPrice] => 0.00013978 [lowPrice] => 0.00013846 [volume] => 44834.00000000 [quoteVolume] => 6.24050123 [openTime] => 1776210992894 [closeTime] => 1776297392894 [firstId] => 790 [lastId] => 805 [count] => 16 ) [27] => Array ( [symbol] => XRPETH [priceChange] => 0.00000400 [priceChangePercent] => 0.683 [weightedAvgPrice] => 0.00058601 [prevClosePrice] => 0.00058640 [lastPrice] => 0.00058980 [lastQty] => 4.20000000 [bidPrice] => 0.00058960 [bidQty] => 5546.80000000 [askPrice] => 0.00058980 [askQty] => 5.00000000 [openPrice] => 0.00058580 [highPrice] => 0.00059250 [lowPrice] => 0.00058100 [volume] => 955100.60000000 [quoteVolume] => 559.69880433 [openTime] => 1776211033223 [closeTime] => 1776297433223 [firstId] => 13431 [lastId] => 14454 [count] => 1024 ) [28] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000132 [lastPrice] => 0.00000129 [lastQty] => 78.00000000 [bidPrice] => 0.00000130 [bidQty] => 255784.00000000 [askPrice] => 0.00000131 [askQty] => 5688.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000129 [lowPrice] => 0.00000129 [volume] => 78.00000000 [quoteVolume] => 0.00010062 [openTime] => 1776208542165 [closeTime] => 1776294942165 [firstId] => 39 [lastId] => 39 [count] => 1 ) [29] => Array ( [symbol] => NEOUSDT [priceChange] => 0.05700000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 2.81730274 [prevClosePrice] => 2.80900000 [lastPrice] => 2.87800000 [lastQty] => 182.00000000 [bidPrice] => 2.87400000 [bidQty] => 162.00000000 [askPrice] => 2.87500000 [askQty] => 11273.64000000 [openPrice] => 2.82100000 [highPrice] => 2.87800000 [lowPrice] => 2.78800000 [volume] => 1774.82000000 [quoteVolume] => 5000.20525000 [openTime] => 1776211026665 [closeTime] => 1776297426665 [firstId] => 1100 [lastId] => 1121 [count] => 22 ) [30] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000103 [lastQty] => 98.00000000 [bidPrice] => 0.00000102 [bidQty] => 1706084.00000000 [askPrice] => 0.00000103 [askQty] => 1903152.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000103 [volume] => 98.00000000 [quoteVolume] => 0.00010094 [openTime] => 1776207688327 [closeTime] => 1776294088327 [firstId] => 31 [lastId] => 31 [count] => 1 ) [31] => Array ( [symbol] => ADABTC [priceChange] => 0.00000008 [priceChangePercent] => 2.477 [weightedAvgPrice] => 0.00000330 [prevClosePrice] => 0.00000324 [lastPrice] => 0.00000331 [lastQty] => 23179.00000000 [bidPrice] => 0.00000328 [bidQty] => 760887.90000000 [askPrice] => 0.00000329 [askQty] => 326716.30000000 [openPrice] => 0.00000323 [highPrice] => 0.00000333 [lowPrice] => 0.00000323 [volume] => 247797.30000000 [quoteVolume] => 0.81664121 [openTime] => 1776210797799 [closeTime] => 1776297197799 [firstId] => 518 [lastId] => 554 [count] => 37 ) [32] => Array ( [symbol] => ADAETH [priceChange] => 0.00000180 [priceChangePercent] => 1.748 [weightedAvgPrice] => 0.00010344 [prevClosePrice] => 0.00010310 [lastPrice] => 0.00010480 [lastQty] => 1557.30000000 [bidPrice] => 0.00010410 [bidQty] => 530385.50000000 [askPrice] => 0.00010420 [askQty] => 8133.60000000 [openPrice] => 0.00010300 [highPrice] => 0.00010520 [lowPrice] => 0.00010290 [volume] => 104694.60000000 [quoteVolume] => 10.82998479 [openTime] => 1776211026698 [closeTime] => 1776297426698 [firstId] => 1675 [lastId] => 1706 [count] => 32 ) [33] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.957 [weightedAvgPrice] => 0.00000209 [prevClosePrice] => 0.00000207 [lastPrice] => 0.00000211 [lastQty] => 5702.00000000 [bidPrice] => 0.00000210 [bidQty] => 1622822.00000000 [askPrice] => 0.00000211 [askQty] => 905668.00000000 [openPrice] => 0.00000209 [highPrice] => 0.00000211 [lowPrice] => 0.00000208 [volume] => 46276.00000000 [quoteVolume] => 0.09689968 [openTime] => 1776211018816 [closeTime] => 1776297418816 [firstId] => 61 [lastId] => 68 [count] => 8 ) [34] => Array ( [symbol] => XLMETH [priceChange] => 0.00000039 [priceChangePercent] => 0.588 [weightedAvgPrice] => 0.00006651 [prevClosePrice] => 0.00006619 [lastPrice] => 0.00006671 [lastQty] => 2968.00000000 [bidPrice] => 0.00006684 [bidQty] => 440.00000000 [askPrice] => 0.00006712 [askQty] => 29080.00000000 [openPrice] => 0.00006632 [highPrice] => 0.00006772 [lowPrice] => 0.00006632 [volume] => 105306.00000000 [quoteVolume] => 7.00377530 [openTime] => 1776211026725 [closeTime] => 1776297426725 [firstId] => 1600 [lastId] => 1615 [count] => 16 ) [35] => Array ( [symbol] => LTCETH [priceChange] => 0.00010000 [priceChangePercent] => 0.429 [weightedAvgPrice] => 0.02335789 [prevClosePrice] => 0.02351000 [lastPrice] => 0.02343000 [lastQty] => 55.74300000 [bidPrice] => 0.02335000 [bidQty] => 1089.24400000 [askPrice] => 0.02338000 [askQty] => 545.57600000 [openPrice] => 0.02333000 [highPrice] => 0.02360000 [lowPrice] => 0.02325000 [volume] => 271.51100000 [quoteVolume] => 6.34192343 [openTime] => 1776211026730 [closeTime] => 1776297426730 [firstId] => 607 [lastId] => 618 [count] => 12 ) [36] => Array ( [symbol] => RLCETH [priceChange] => -0.00000900 [priceChangePercent] => -4.852 [weightedAvgPrice] => 0.00017725 [prevClosePrice] => 0.00017600 [lastPrice] => 0.00017650 [lastQty] => 1284.40000000 [bidPrice] => 0.00017670 [bidQty] => 95.20000000 [askPrice] => 0.00017730 [askQty] => 95.50000000 [openPrice] => 0.00018550 [highPrice] => 0.00018550 [lowPrice] => 0.00017650 [volume] => 139679.70000000 [quoteVolume] => 24.75813186 [openTime] => 1776210687927 [closeTime] => 1776297087927 [firstId] => 35 [lastId] => 43 [count] => 9 ) [37] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000077 [lastQty] => 130.00000000 [bidPrice] => 0.00000076 [bidQty] => 1249316.00000000 [askPrice] => 0.00000078 [askQty] => 320332.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000077 [lowPrice] => 0.00000077 [volume] => 130.00000000 [quoteVolume] => 0.00010010 [openTime] => 1776210975934 [closeTime] => 1776297375934 [firstId] => 17 [lastId] => 17 [count] => 1 ) [38] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002451 [prevClosePrice] => 0.00002470 [lastPrice] => 0.00002451 [lastQty] => 41.00000000 [bidPrice] => 0.00002441 [bidQty] => 1040.00000000 [askPrice] => 0.00002443 [askQty] => 1040.00000000 [openPrice] => 0.00002451 [highPrice] => 0.00002451 [lowPrice] => 0.00002451 [volume] => 41.00000000 [quoteVolume] => 0.00100491 [openTime] => 1776211009828 [closeTime] => 1776297409828 [firstId] => 88 [lastId] => 88 [count] => 1 ) [39] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000104 [lastPrice] => 0.00000103 [lastQty] => 98.00000000 [bidPrice] => 0.00000102 [bidQty] => 367848.00000000 [askPrice] => 0.00000103 [askQty] => 478240.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000103 [volume] => 98.00000000 [quoteVolume] => 0.00010094 [openTime] => 1776209962603 [closeTime] => 1776296362603 [firstId] => 336 [lastId] => 336 [count] => 1 ) [40] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.197 [weightedAvgPrice] => 0.90055748 [prevClosePrice] => 0.89600000 [lastPrice] => 0.90800000 [lastQty] => 554.00000000 [bidPrice] => 0.90800000 [bidQty] => 1632.40000000 [askPrice] => 0.90900000 [askQty] => 45649.50000000 [openPrice] => 0.91900000 [highPrice] => 0.91900000 [lowPrice] => 0.89500000 [volume] => 7332.30000000 [quoteVolume] => 6603.15760000 [openTime] => 1776210670801 [closeTime] => 1776297070801 [firstId] => 664 [lastId] => 683 [count] => 20 ) [41] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000075 [lastQty] => 134.00000000 [bidPrice] => 0.00000075 [bidQty] => 290816.00000000 [askPrice] => 0.00000077 [askQty] => 235828.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000075 [volume] => 134.00000000 [quoteVolume] => 0.00010050 [openTime] => 1776210637046 [closeTime] => 1776297037046 [firstId] => 137 [lastId] => 137 [count] => 1 ) [42] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00620000 [priceChangePercent] => 2.587 [weightedAvgPrice] => 0.24266321 [prevClosePrice] => 0.23960000 [lastPrice] => 0.24590000 [lastQty] => 118.60000000 [bidPrice] => 0.24580000 [bidQty] => 514390.00000000 [askPrice] => 0.24590000 [askQty] => 690145.80000000 [openPrice] => 0.23970000 [highPrice] => 0.25020000 [lowPrice] => 0.23820000 [volume] => 3484648.10000000 [quoteVolume] => 845595.90103000 [openTime] => 1776211029561 [closeTime] => 1776297429561 [firstId] => 28411 [lastId] => 30061 [count] => 1651 ) [43] => Array ( [symbol] => ADABNB [priceChange] => 0.00000800 [priceChangePercent] => 2.051 [weightedAvgPrice] => 0.00039263 [prevClosePrice] => 0.00039500 [lastPrice] => 0.00039800 [lastQty] => 507.70000000 [bidPrice] => 0.00039400 [bidQty] => 114381.00000000 [askPrice] => 0.00039500 [askQty] => 20452.70000000 [openPrice] => 0.00039000 [highPrice] => 0.00039800 [lowPrice] => 0.00039000 [volume] => 3588.10000000 [quoteVolume] => 1.40879400 [openTime] => 1776211026818 [closeTime] => 1776297426818 [firstId] => 523 [lastId] => 543 [count] => 21 ) [44] => Array ( [symbol] => BTCTUSD [priceChange] => 476.81000000 [priceChangePercent] => 0.639 [weightedAvgPrice] => 74537.18264816 [prevClosePrice] => 74323.09000000 [lastPrice] => 75104.94000000 [lastQty] => 0.00530000 [bidPrice] => 74727.15000000 [bidQty] => 0.00280000 [askPrice] => 74956.45000000 [askQty] => 0.01060000 [openPrice] => 74628.13000000 [highPrice] => 75338.96000000 [lowPrice] => 73917.31000000 [volume] => 0.87117000 [quoteVolume] => 64934.55740760 [openTime] => 1776211026829 [closeTime] => 1776297426829 [firstId] => 4152 [lastId] => 4267 [count] => 116 ) [45] => Array ( [symbol] => ETHTUSD [priceChange] => 47.85000000 [priceChangePercent] => 2.047 [weightedAvgPrice] => 2339.12704701 [prevClosePrice] => 2333.90000000 [lastPrice] => 2385.27000000 [lastQty] => 0.02640000 [bidPrice] => 2360.45000000 [bidQty] => 0.08000000 [askPrice] => 2363.15000000 [askQty] => 0.16910000 [openPrice] => 2337.42000000 [highPrice] => 2385.27000000 [lowPrice] => 2318.30000000 [volume] => 7.99630000 [quoteVolume] => 18704.36160600 [openTime] => 1776210959157 [closeTime] => 1776297359157 [firstId] => 396 [lastId] => 427 [count] => 32 ) [46] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007795 [prevClosePrice] => 0.00007805 [lastPrice] => 0.00007796 [lastQty] => 1.29000000 [bidPrice] => 0.00007621 [bidQty] => 648.60000000 [askPrice] => 0.00007701 [askQty] => 58.72000000 [openPrice] => 0.00007796 [highPrice] => 0.00007796 [lowPrice] => 0.00007796 [volume] => 1.29000000 [quoteVolume] => 0.00010056 [openTime] => 1776211026852 [closeTime] => 1776297426852 [firstId] => 79 [lastId] => 79 [count] => 1 ) [47] => Array ( [symbol] => THETABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000235 [lastPrice] => 0.00000239 [lastQty] => 41.90000000 [bidPrice] => 0.00000244 [bidQty] => 243132.00000000 [askPrice] => 0.00000245 [askQty] => 52396.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000239 [lowPrice] => 0.00000239 [volume] => 41.90000000 [quoteVolume] => 0.00010014 [openTime] => 1776210925208 [closeTime] => 1776297325208 [firstId] => 40 [lastId] => 40 [count] => 1 ) [48] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99917270 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99920000 [lastQty] => 30.00000000 [bidPrice] => 0.99910000 [bidQty] => 23528.00000000 [askPrice] => 0.99920000 [askQty] => 28630.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99940000 [lowPrice] => 0.99910000 [volume] => 126151.00000000 [quoteVolume] => 126046.63530000 [openTime] => 1776206372513 [closeTime] => 1776292772513 [firstId] => 1286 [lastId] => 1349 [count] => 64 ) [49] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.639 [weightedAvgPrice] => 0.05504590 [prevClosePrice] => 0.05470000 [lastPrice] => 0.05580000 [lastQty] => 8814.00000000 [bidPrice] => 0.05560000 [bidQty] => 104980.00000000 [askPrice] => 0.05570000 [askQty] => 900000.00000000 [openPrice] => 0.05490000 [highPrice] => 0.05580000 [lowPrice] => 0.05460000 [volume] => 125045.00000000 [quoteVolume] => 6883.21430000 [openTime] => 1776210410045 [closeTime] => 1776296810045 [firstId] => 795 [lastId] => 835 [count] => 41 ) [50] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.479 [weightedAvgPrice] => 0.15653994 [prevClosePrice] => 0.15420000 [lastPrice] => 0.15780000 [lastQty] => 2552.00000000 [bidPrice] => 0.15770000 [bidQty] => 947796.00000000 [askPrice] => 0.15780000 [askQty] => 284204.00000000 [openPrice] => 0.15550000 [highPrice] => 0.15860000 [lowPrice] => 0.15450000 [volume] => 294461.00000000 [quoteVolume] => 46094.90790000 [openTime] => 1776210954222 [closeTime] => 1776297354222 [firstId] => 1660 [lastId] => 1741 [count] => 82 ) [51] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.926 [weightedAvgPrice] => 0.07587815 [prevClosePrice] => 0.07734000 [lastPrice] => 0.07640000 [lastQty] => 8999.00000000 [bidPrice] => 0.07636000 [bidQty] => 1820.00000000 [askPrice] => 0.07642000 [askQty] => 3456.00000000 [openPrice] => 0.07790000 [highPrice] => 0.07900000 [lowPrice] => 0.07463000 [volume] => 145599.00000000 [quoteVolume] => 11047.78337000 [openTime] => 1776211026907 [closeTime] => 1776297426907 [firstId] => 6555 [lastId] => 6601 [count] => 47 ) [52] => Array ( [symbol] => ETCUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.077 [weightedAvgPrice] => 8.39575930 [prevClosePrice] => 8.31000000 [lastPrice] => 8.45000000 [lastQty] => 223.19000000 [bidPrice] => 8.45000000 [bidQty] => 670.92000000 [askPrice] => 8.46000000 [askQty] => 12236.68000000 [openPrice] => 8.36000000 [highPrice] => 8.54000000 [lowPrice] => 8.28000000 [volume] => 2618.79000000 [quoteVolume] => 21986.73050000 [openTime] => 1776211026917 [closeTime] => 1776297426917 [firstId] => 2585 [lastId] => 2728 [count] => 144 ) [53] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.973 [weightedAvgPrice] => 0.03735426 [prevClosePrice] => 0.03620000 [lastPrice] => 0.03810000 [lastQty] => 14357.00000000 [bidPrice] => 0.03810000 [bidQty] => 181363.60000000 [askPrice] => 0.03820000 [askQty] => 185294.20000000 [openPrice] => 0.03700000 [highPrice] => 0.03840000 [lowPrice] => 0.03670000 [volume] => 162886.20000000 [quoteVolume] => 6084.49316000 [openTime] => 1776210942251 [closeTime] => 1776297342251 [firstId] => 362 [lastId] => 375 [count] => 14 ) [54] => Array ( [symbol] => VETUSDT [priceChange] => 0.00013600 [priceChangePercent] => 1.971 [weightedAvgPrice] => 0.00697054 [prevClosePrice] => 0.00685100 [lastPrice] => 0.00703700 [lastQty] => 3154.30000000 [bidPrice] => 0.00706400 [bidQty] => 407273.20000000 [askPrice] => 0.00706500 [askQty] => 1012183.60000000 [openPrice] => 0.00690100 [highPrice] => 0.00706500 [lowPrice] => 0.00688200 [volume] => 9860505.90000000 [quoteVolume] => 68733.07497380 [openTime] => 1776210993200 [closeTime] => 1776297393200 [firstId] => 1376 [lastId] => 1423 [count] => 48 ) [55] => Array ( [symbol] => BNBTUSD [priceChange] => -1.70000000 [priceChangePercent] => -0.282 [weightedAvgPrice] => 601.02010938 [prevClosePrice] => 604.02000000 [lastPrice] => 601.02000000 [lastQty] => 139.87600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 602.72000000 [highPrice] => 602.72000000 [lowPrice] => 601.02000000 [volume] => 139.88500000 [quoteVolume] => 84073.69800000 [openTime] => 1775710185427 [closeTime] => 1775796585427 [firstId] => 156 [lastId] => 202 [count] => 47 ) [56] => Array ( [symbol] => XRPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.31780000 [prevClosePrice] => 1.31270000 [lastPrice] => 1.31780000 [lastQty] => 3.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.31780000 [highPrice] => 1.31780000 [lowPrice] => 1.31780000 [volume] => 3.80000000 [quoteVolume] => 5.00764000 [openTime] => 1775427289530 [closeTime] => 1775513689530 [firstId] => 134 [lastId] => 134 [count] => 1 ) [57] => Array ( [symbol] => BNBUSDC [priceChange] => 8.70000000 [priceChangePercent] => 1.417 [weightedAvgPrice] => 618.16843814 [prevClosePrice] => 613.96000000 [lastPrice] => 622.83000000 [lastQty] => 1.00000000 [bidPrice] => 622.98000000 [bidQty] => 6.66800000 [askPrice] => 622.99000000 [askQty] => 16.00000000 [openPrice] => 614.13000000 [highPrice] => 627.55000000 [lowPrice] => 590.66000000 [volume] => 2555.31600000 [quoteVolume] => 1579615.70067000 [openTime] => 1776211026975 [closeTime] => 1776297426975 [firstId] => 29671 [lastId] => 31326 [count] => 1656 ) [58] => Array ( [symbol] => BTCUSDC [priceChange] => 638.92000000 [priceChangePercent] => 0.861 [weightedAvgPrice] => 74332.42639236 [prevClosePrice] => 74113.56000000 [lastPrice] => 74820.73000000 [lastQty] => 0.00100000 [bidPrice] => 74837.01000000 [bidQty] => 4.50032000 [askPrice] => 74837.02000000 [askQty] => 0.10252000 [openPrice] => 74181.81000000 [highPrice] => 94075.24000000 [lowPrice] => 66000.00000000 [volume] => 382.09478000 [quoteVolume] => 28402032.10925490 [openTime] => 1776211026989 [closeTime] => 1776297426989 [firstId] => 300765 [lastId] => 332506 [count] => 31742 ) [59] => Array ( [symbol] => ETHUSDC [priceChange] => 36.76000000 [priceChangePercent] => 1.582 [weightedAvgPrice] => 2338.88648288 [prevClosePrice] => 2321.96000000 [lastPrice] => 2360.40000000 [lastQty] => 0.01000000 [bidPrice] => 2360.63000000 [bidQty] => 177.74140000 [askPrice] => 2360.64000000 [askQty] => 0.86480000 [openPrice] => 2323.64000000 [highPrice] => 2386.11000000 [lowPrice] => 2202.30000000 [volume] => 5960.05850000 [quoteVolume] => 13939900.26282200 [openTime] => 1776211027002 [closeTime] => 1776297427002 [firstId] => 158383 [lastId] => 173438 [count] => 15056 ) [60] => Array ( [symbol] => XRPUSDC [priceChange] => 0.02540000 [priceChangePercent] => 1.864 [weightedAvgPrice] => 1.37414739 [prevClosePrice] => 1.36040000 [lastPrice] => 1.38790000 [lastQty] => 360.00000000 [bidPrice] => 1.39210000 [bidQty] => 45454.40000000 [askPrice] => 1.39220000 [askQty] => 94740.30000000 [openPrice] => 1.36250000 [highPrice] => 1.40880000 [lowPrice] => 1.35160000 [volume] => 2349008.10000000 [quoteVolume] => 3227883.34879000 [openTime] => 1776211027010 [closeTime] => 1776297427010 [firstId] => 24733 [lastId] => 26760 [count] => 2028 ) [61] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.637 [weightedAvgPrice] => 0.15619935 [prevClosePrice] => 0.15480000 [lastPrice] => 0.15810000 [lastQty] => 75.00000000 [bidPrice] => 0.15780000 [bidQty] => 20392.00000000 [askPrice] => 0.15790000 [askQty] => 181580.00000000 [openPrice] => 0.15710000 [highPrice] => 0.15810000 [lowPrice] => 0.15460000 [volume] => 57930.00000000 [quoteVolume] => 9048.62860000 [openTime] => 1776211010089 [closeTime] => 1776297410089 [firstId] => 360 [lastId] => 387 [count] => 28 ) [62] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99956199 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99960000 [lastQty] => 72.00000000 [bidPrice] => 0.99960000 [bidQty] => 8768037.00000000 [askPrice] => 0.99970000 [askQty] => 8153086.00000000 [openPrice] => 0.99930000 [highPrice] => 1.01890000 [lowPrice] => 0.99700000 [volume] => 16063695.00000000 [quoteVolume] => 16056658.89650000 [openTime] => 1776211010558 [closeTime] => 1776297410558 [firstId] => 522579 [lastId] => 547315 [count] => 24737 ) [63] => Array ( [symbol] => TRXXRP [priceChange] => -0.00290000 [priceChangePercent] => -1.217 [weightedAvgPrice] => 0.23677948 [prevClosePrice] => 0.23750000 [lastPrice] => 0.23530000 [lastQty] => 130.00000000 [bidPrice] => 0.23490000 [bidQty] => 22084.40000000 [askPrice] => 0.23530000 [askQty] => 9777.20000000 [openPrice] => 0.23820000 [highPrice] => 0.23970000 [lowPrice] => 0.23400000 [volume] => 173729.20000000 [quoteVolume] => 41135.51040000 [openTime] => 1776211027043 [closeTime] => 1776297427043 [firstId] => 2673 [lastId] => 2805 [count] => 133 ) [64] => Array ( [symbol] => LINKUSDT [priceChange] => 0.22000000 [priceChangePercent] => 2.431 [weightedAvgPrice] => 9.20299357 [prevClosePrice] => 9.02000000 [lastPrice] => 9.27000000 [lastQty] => 36.28000000 [bidPrice] => 9.26000000 [bidQty] => 17014.11000000 [askPrice] => 9.27000000 [askQty] => 78313.28000000 [openPrice] => 9.05000000 [highPrice] => 9.37000000 [lowPrice] => 9.00000000 [volume] => 51745.14000000 [quoteVolume] => 476210.19070000 [openTime] => 1776211033915 [closeTime] => 1776297433915 [firstId] => 25103 [lastId] => 25757 [count] => 655 ) [65] => Array ( [symbol] => LINKUSDC [priceChange] => 0.18000000 [priceChangePercent] => 1.985 [weightedAvgPrice] => 9.20975028 [prevClosePrice] => 9.01000000 [lastPrice] => 9.25000000 [lastQty] => 12.36000000 [bidPrice] => 9.26000000 [bidQty] => 10640.12000000 [askPrice] => 9.27000000 [askQty] => 9755.04000000 [openPrice] => 9.07000000 [highPrice] => 9.37000000 [lowPrice] => 9.05000000 [volume] => 2224.50000000 [quoteVolume] => 20487.08950000 [openTime] => 1776210908557 [closeTime] => 1776297308557 [firstId] => 551 [lastId] => 614 [count] => 64 ) [66] => Array ( [symbol] => LTCUSDC [priceChange] => 0.98000000 [priceChangePercent] => 1.800 [weightedAvgPrice] => 54.88938569 [prevClosePrice] => 54.44000000 [lastPrice] => 55.41000000 [lastQty] => 3.57700000 [bidPrice] => 55.14000000 [bidQty] => 183.16800000 [askPrice] => 55.16000000 [askQty] => 448.86000000 [openPrice] => 54.43000000 [highPrice] => 55.58000000 [lowPrice] => 53.92000000 [volume] => 101.15400000 [quoteVolume] => 5552.28092000 [openTime] => 1776211027076 [closeTime] => 1776297427076 [firstId] => 2509 [lastId] => 2563 [count] => 55 ) [67] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00500000 [priceChangePercent] => 1.550 [weightedAvgPrice] => 0.32577613 [prevClosePrice] => 0.32360000 [lastPrice] => 0.32750000 [lastQty] => 25.50000000 [bidPrice] => 0.32720000 [bidQty] => 55891.60000000 [askPrice] => 0.32730000 [askQty] => 175599.20000000 [openPrice] => 0.32250000 [highPrice] => 0.32810000 [lowPrice] => 0.32240000 [volume] => 94137.50000000 [quoteVolume] => 30667.75071000 [openTime] => 1776210942409 [closeTime] => 1776297342409 [firstId] => 646 [lastId] => 657 [count] => 12 ) [68] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000110 [lastQty] => 91.00000000 [bidPrice] => 0.00000110 [bidQty] => 461420.00000000 [askPrice] => 0.00000111 [askQty] => 321412.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000110 [lowPrice] => 0.00000110 [volume] => 91.00000000 [quoteVolume] => 0.00010010 [openTime] => 1776207925942 [closeTime] => 1776294325942 [firstId] => 314 [lastId] => 314 [count] => 1 ) [69] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00102000 [priceChangePercent] => -1.232 [weightedAvgPrice] => 0.08161972 [prevClosePrice] => 0.08282000 [lastPrice] => 0.08179000 [lastQty] => 7463.00000000 [bidPrice] => 0.08261000 [bidQty] => 9312.00000000 [askPrice] => 0.08269000 [askQty] => 15140.00000000 [openPrice] => 0.08281000 [highPrice] => 0.08663000 [lowPrice] => 0.08075000 [volume] => 157015.00000000 [quoteVolume] => 12815.52066000 [openTime] => 1776211027111 [closeTime] => 1776297427111 [firstId] => 2442 [lastId] => 2481 [count] => 40 ) [70] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00000900 [priceChangePercent] => 2.256 [weightedAvgPrice] => 0.00040364 [prevClosePrice] => 0.00039600 [lastPrice] => 0.00040800 [lastQty] => 144818.00000000 [bidPrice] => 0.00040900 [bidQty] => 39101548.00000000 [askPrice] => 0.00041000 [askQty] => 80122380.00000000 [openPrice] => 0.00039900 [highPrice] => 0.00040800 [lowPrice] => 0.00039500 [volume] => 6028281.00000000 [quoteVolume] => 2433.28003400 [openTime] => 1776209159551 [closeTime] => 1776295559551 [firstId] => 543 [lastId] => 570 [count] => 28 ) [71] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00006000 [priceChangePercent] => 1.542 [weightedAvgPrice] => 0.00391889 [prevClosePrice] => 0.00386000 [lastPrice] => 0.00395000 [lastQty] => 36891.90000000 [bidPrice] => 0.00394000 [bidQty] => 9000000.00000000 [askPrice] => 0.00395000 [askQty] => 9000000.00000000 [openPrice] => 0.00389000 [highPrice] => 0.00395000 [lowPrice] => 0.00389000 [volume] => 166013.80000000 [quoteVolume] => 650.58963600 [openTime] => 1776210376297 [closeTime] => 1776296776297 [firstId] => 308 [lastId] => 316 [count] => 9 ) [72] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.123 [weightedAvgPrice] => 0.10717889 [prevClosePrice] => 0.10690000 [lastPrice] => 0.10810000 [lastQty] => 9242.00000000 [bidPrice] => 0.10820000 [bidQty] => 125188.00000000 [askPrice] => 0.10830000 [askQty] => 12564.00000000 [openPrice] => 0.10690000 [highPrice] => 0.10890000 [lowPrice] => 0.10550000 [volume] => 81308.00000000 [quoteVolume] => 8714.50150000 [openTime] => 1776211027143 [closeTime] => 1776297427143 [firstId] => 460 [lastId] => 479 [count] => 20 ) [73] => Array ( [symbol] => FETBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00036820 [prevClosePrice] => 0.00036660 [lastPrice] => 0.00036820 [lastQty] => 27.20000000 [bidPrice] => 0.00036650 [bidQty] => 7923.60000000 [askPrice] => 0.00036930 [askQty] => 7337.60000000 [openPrice] => 0.00036820 [highPrice] => 0.00036820 [lowPrice] => 0.00036820 [volume] => 27.20000000 [quoteVolume] => 0.01001504 [openTime] => 1776211027155 [closeTime] => 1776297427155 [firstId] => 430 [lastId] => 430 [count] => 1 ) [74] => Array ( [symbol] => FETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000310 [prevClosePrice] => 0.00000308 [lastPrice] => 0.00000310 [lastQty] => 32.30000000 [bidPrice] => 0.00000306 [bidQty] => 128441.60000000 [askPrice] => 0.00000307 [askQty] => 117846.30000000 [openPrice] => 0.00000310 [highPrice] => 0.00000310 [lowPrice] => 0.00000310 [volume] => 32.30000000 [quoteVolume] => 0.00010013 [openTime] => 1776210959484 [closeTime] => 1776297359484 [firstId] => 49 [lastId] => 49 [count] => 1 ) [75] => Array ( [symbol] => FETUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.306 [weightedAvgPrice] => 0.22689899 [prevClosePrice] => 0.22690000 [lastPrice] => 0.22920000 [lastQty] => 1267.70000000 [bidPrice] => 0.22920000 [bidQty] => 173644.00000000 [askPrice] => 0.22930000 [askQty] => 474.00000000 [openPrice] => 0.22850000 [highPrice] => 0.23330000 [lowPrice] => 0.22430000 [volume] => 833230.80000000 [quoteVolume] => 189059.22384000 [openTime] => 1776211027177 [closeTime] => 1776297427177 [firstId] => 5288 [lastId] => 5457 [count] => 170 ) [76] => Array ( [symbol] => BATUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.830 [weightedAvgPrice] => 0.09651789 [prevClosePrice] => 0.09530000 [lastPrice] => 0.09810000 [lastQty] => 4902.00000000 [bidPrice] => 0.09740000 [bidQty] => 179580.00000000 [askPrice] => 0.09750000 [askQty] => 113308.00000000 [openPrice] => 0.09540000 [highPrice] => 0.09860000 [lowPrice] => 0.09540000 [volume] => 393413.00000000 [quoteVolume] => 37971.39420000 [openTime] => 1776210959507 [closeTime] => 1776297359507 [firstId] => 519 [lastId] => 547 [count] => 29 ) [77] => Array ( [symbol] => ZECUSDT [priceChange] => -7.99000000 [priceChangePercent] => -2.258 [weightedAvgPrice] => 354.11248334 [prevClosePrice] => 354.37000000 [lastPrice] => 345.85000000 [lastQty] => 0.05700000 [bidPrice] => 345.85000000 [bidQty] => 60.27900000 [askPrice] => 345.86000000 [askQty] => 4.62700000 [openPrice] => 353.84000000 [highPrice] => 363.54000000 [lowPrice] => 344.12000000 [volume] => 1045.25600000 [quoteVolume] => 370138.19789000 [openTime] => 1776211033352 [closeTime] => 1776297433352 [firstId] => 10994 [lastId] => 18897 [count] => 7904 ) [78] => Array ( [symbol] => ZECUSDC [priceChange] => -7.31000000 [priceChangePercent] => -2.051 [weightedAvgPrice] => 350.18561469 [prevClosePrice] => 354.64000000 [lastPrice] => 349.13000000 [lastQty] => 0.25800000 [bidPrice] => 345.99000000 [bidQty] => 0.94200000 [askPrice] => 346.12000000 [askQty] => 0.94200000 [openPrice] => 356.44000000 [highPrice] => 356.44000000 [lowPrice] => 348.84000000 [volume] => 2.66800000 [quoteVolume] => 934.29522000 [openTime] => 1776211027213 [closeTime] => 1776297427213 [firstId] => 1136 [lastId] => 1147 [count] => 12 ) [79] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00002500 [priceChangePercent] => 2.298 [weightedAvgPrice] => 0.00113754 [prevClosePrice] => 0.00107900 [lastPrice] => 0.00111300 [lastQty] => 18446.00000000 [bidPrice] => 0.00111200 [bidQty] => 387000.00000000 [askPrice] => 0.00111300 [askQty] => 1331368.00000000 [openPrice] => 0.00108800 [highPrice] => 0.00125800 [lowPrice] => 0.00108800 [volume] => 40050448.00000000 [quoteVolume] => 45559.10959100 [openTime] => 1776211010289 [closeTime] => 1776297410289 [firstId] => 245 [lastId] => 295 [count] => 51 ) [80] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00005600 [priceChangePercent] => 2.342 [weightedAvgPrice] => 0.00243711 [prevClosePrice] => 0.00240800 [lastPrice] => 0.00244700 [lastQty] => 51220.70000000 [bidPrice] => 0.00244500 [bidQty] => 109648.30000000 [askPrice] => 0.00244600 [askQty] => 54214.00000000 [openPrice] => 0.00239100 [highPrice] => 0.00246200 [lowPrice] => 0.00237200 [volume] => 617416.40000000 [quoteVolume] => 1504.71063840 [openTime] => 1776211027235 [closeTime] => 1776297427235 [firstId] => 675 [lastId] => 693 [count] => 19 ) [81] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00570000 [priceChangePercent] => 2.377 [weightedAvgPrice] => 0.24281474 [prevClosePrice] => 0.23970000 [lastPrice] => 0.24550000 [lastQty] => 1629.30000000 [bidPrice] => 0.24600000 [bidQty] => 4418.80000000 [askPrice] => 0.24610000 [askQty] => 253190.70000000 [openPrice] => 0.23980000 [highPrice] => 0.25010000 [lowPrice] => 0.23860000 [volume] => 192153.80000000 [quoteVolume] => 46657.77421000 [openTime] => 1776211027247 [closeTime] => 1776297427247 [firstId] => 7040 [lastId] => 7326 [count] => 287 ) [82] => Array ( [symbol] => NEOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.86500000 [prevClosePrice] => 2.83500000 [lastPrice] => 2.86500000 [lastQty] => 1.75000000 [bidPrice] => 2.87600000 [bidQty] => 121.48000000 [askPrice] => 2.87900000 [askQty] => 2073.71000000 [openPrice] => 2.86500000 [highPrice] => 2.86500000 [lowPrice] => 2.86500000 [volume] => 1.75000000 [quoteVolume] => 5.01375000 [openTime] => 1776211027258 [closeTime] => 1776297427258 [firstId] => 240 [lastId] => 240 [count] => 1 ) [83] => Array ( [symbol] => DASHUSDT [priceChange] => 0.12000000 [priceChangePercent] => 0.313 [weightedAvgPrice] => 38.31214207 [prevClosePrice] => 38.28000000 [lastPrice] => 38.40000000 [lastQty] => 0.46400000 [bidPrice] => 38.01000000 [bidQty] => 751.50000000 [askPrice] => 38.03000000 [askQty] => 131.32000000 [openPrice] => 38.28000000 [highPrice] => 42.82000000 [lowPrice] => 37.92000000 [volume] => 632.51300000 [quoteVolume] => 24232.92792000 [openTime] => 1776211027269 [closeTime] => 1776297427269 [firstId] => 4369 [lastId] => 4471 [count] => 103 ) [84] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00800000 [priceChangePercent] => 4.571 [weightedAvgPrice] => 0.17808437 [prevClosePrice] => 0.17500000 [lastPrice] => 0.18300000 [lastQty] => 11676.90000000 [bidPrice] => 0.18200000 [bidQty] => 90000.00000000 [askPrice] => 0.18300000 [askQty] => 90000.00000000 [openPrice] => 0.17500000 [highPrice] => 0.18300000 [lowPrice] => 0.17400000 [volume] => 52609.00000000 [quoteVolume] => 9368.84080000 [openTime] => 1776210597060 [closeTime] => 1776296997060 [firstId] => 1541 [lastId] => 1592 [count] => 52 ) [85] => Array ( [symbol] => ENJUSDT [priceChange] => 0.03022000 [priceChangePercent] => 50.493 [weightedAvgPrice] => 0.07373306 [prevClosePrice] => 0.05966000 [lastPrice] => 0.09007000 [lastQty] => 86.00000000 [bidPrice] => 0.08976000 [bidQty] => 2987.00000000 [askPrice] => 0.08980000 [askQty] => 2283.00000000 [openPrice] => 0.05985000 [highPrice] => 0.09955000 [lowPrice] => 0.05859000 [volume] => 7175927.20000000 [quoteVolume] => 529103.05910200 [openTime] => 1776211027295 [closeTime] => 1776297427295 [firstId] => 37086 [lastId] => 42232 [count] => 5147 ) [86] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002350 [prevClosePrice] => 0.00002350 [lastPrice] => 0.00002350 [lastQty] => 290.00000000 [bidPrice] => 0.00002350 [bidQty] => 25495.44000000 [askPrice] => 0.00002360 [askQty] => 439.20000000 [openPrice] => 0.00002350 [highPrice] => 0.00002350 [lowPrice] => 0.00002350 [volume] => 290.00000000 [quoteVolume] => 0.00681500 [openTime] => 1776210739318 [closeTime] => 1776297139318 [firstId] => 101 [lastId] => 101 [count] => 1 ) [87] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.02200000 [priceChangePercent] => 1.261 [weightedAvgPrice] => 1.75846616 [prevClosePrice] => 1.74800000 [lastPrice] => 1.76600000 [lastQty] => 97.70000000 [bidPrice] => 1.76400000 [bidQty] => 37431.44000000 [askPrice] => 1.76500000 [askQty] => 1890.24000000 [openPrice] => 1.74400000 [highPrice] => 1.77500000 [lowPrice] => 1.73300000 [volume] => 196503.04000000 [quoteVolume] => 345543.94632000 [openTime] => 1776210959631 [closeTime] => 1776297359631 [firstId] => 4587 [lastId] => 4818 [count] => 232 ) [88] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.573 [weightedAvgPrice] => 1.74564474 [prevClosePrice] => 1.74700000 [lastPrice] => 1.75500000 [lastQty] => 5.69000000 [bidPrice] => 1.76500000 [bidQty] => 1782.20000000 [askPrice] => 1.76600000 [askQty] => 1763.48000000 [openPrice] => 1.74500000 [highPrice] => 1.76100000 [lowPrice] => 1.74500000 [volume] => 258.77000000 [quoteVolume] => 451.72049000 [openTime] => 1776210959642 [closeTime] => 1776297359642 [firstId] => 527 [lastId] => 530 [count] => 4 ) [89] => Array ( [symbol] => ETCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.46000000 [prevClosePrice] => 8.31000000 [lastPrice] => 8.46000000 [lastQty] => 0.60000000 [bidPrice] => 8.45000000 [bidQty] => 1439.36000000 [askPrice] => 8.46000000 [askQty] => 103.80000000 [openPrice] => 8.46000000 [highPrice] => 8.46000000 [lowPrice] => 8.46000000 [volume] => 0.60000000 [quoteVolume] => 5.07600000 [openTime] => 1776210874892 [closeTime] => 1776297274892 [firstId] => 123 [lastId] => 123 [count] => 1 ) [90] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 14080927.00000000 [bidPrice] => 0.00000015 [bidQty] => 14892448.00000000 [askPrice] => 0.00000016 [askQty] => 12197932.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 74970096.00000000 [quoteVolume] => 11.61153079 [openTime] => 1776200843919 [closeTime] => 1776287243919 [firstId] => 315 [lastId] => 326 [count] => 12 ) [91] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00017000 [priceChangePercent] => 1.496 [weightedAvgPrice] => 0.01137423 [prevClosePrice] => 0.01116000 [lastPrice] => 0.01153000 [lastQty] => 18446.00000000 [bidPrice] => 0.01151000 [bidQty] => 58360.00000000 [askPrice] => 0.01153000 [askQty] => 12304.00000000 [openPrice] => 0.01136000 [highPrice] => 0.01153000 [lowPrice] => 0.01127000 [volume] => 147568.00000000 [quoteVolume] => 1678.47194000 [openTime] => 1776210688547 [closeTime] => 1776297088547 [firstId] => 377 [lastId] => 385 [count] => 9 ) [92] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00007000 [priceChangePercent] => 3.349 [weightedAvgPrice] => 0.00210814 [prevClosePrice] => 0.00209000 [lastPrice] => 0.00216000 [lastQty] => 18446.00000000 [bidPrice] => 0.00214000 [bidQty] => 1569121.60000000 [askPrice] => 0.00215000 [askQty] => 9000000.00000000 [openPrice] => 0.00209000 [highPrice] => 0.00216000 [lowPrice] => 0.00208000 [volume] => 347491.40000000 [quoteVolume] => 732.56023600 [openTime] => 1776210976680 [closeTime] => 1776297376680 [firstId] => 463 [lastId] => 482 [count] => 20 ) [93] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000005 [priceChangePercent] => 3.425 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000151 [lastQty] => 4754.00000000 [bidPrice] => 0.00000150 [bidQty] => 599004.00000000 [askPrice] => 0.00000151 [askQty] => 63176.00000000 [openPrice] => 0.00000146 [highPrice] => 0.00000153 [lowPrice] => 0.00000145 [volume] => 289107.00000000 [quoteVolume] => 0.44220452 [openTime] => 1776209396934 [closeTime] => 1776295796934 [firstId] => 66 [lastId] => 71 [count] => 6 ) [94] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00500000 [priceChangePercent] => 4.625 [weightedAvgPrice] => 0.11147441 [prevClosePrice] => 0.10750000 [lastPrice] => 0.11310000 [lastQty] => 3978.00000000 [bidPrice] => 0.11250000 [bidQty] => 341088.00000000 [askPrice] => 0.11260000 [askQty] => 29180.00000000 [openPrice] => 0.10810000 [highPrice] => 0.11400000 [lowPrice] => 0.10790000 [volume] => 120591.00000000 [quoteVolume] => 13442.81070000 [openTime] => 1776211010457 [closeTime] => 1776297410457 [firstId] => 4801 [lastId] => 4900 [count] => 100 ) [95] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00450000 [priceChangePercent] => 4.163 [weightedAvgPrice] => 0.11236197 [prevClosePrice] => 0.10760000 [lastPrice] => 0.11260000 [lastQty] => 71.00000000 [bidPrice] => 0.11260000 [bidQty] => 101432.00000000 [askPrice] => 0.11270000 [askQty] => 26732.00000000 [openPrice] => 0.10810000 [highPrice] => 0.11380000 [lowPrice] => 0.10810000 [volume] => 16536.00000000 [quoteVolume] => 1858.01750000 [openTime] => 1776211010467 [closeTime] => 1776297410467 [firstId] => 666 [lastId] => 689 [count] => 24 ) [96] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.600 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000127 [lastQty] => 303249.00000000 [bidPrice] => 0.00000126 [bidQty] => 14799036.00000000 [askPrice] => 0.00000127 [askQty] => 8390162.00000000 [openPrice] => 0.00000125 [highPrice] => 0.00000128 [lowPrice] => 0.00000125 [volume] => 1199631.00000000 [quoteVolume] => 1.51756331 [openTime] => 1776210929473 [closeTime] => 1776297329473 [firstId] => 1500 [lastId] => 1590 [count] => 91 ) [97] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00196000 [priceChangePercent] => 2.108 [weightedAvgPrice] => 0.09403254 [prevClosePrice] => 0.09298000 [lastPrice] => 0.09493000 [lastQty] => 73.00000000 [bidPrice] => 0.09492000 [bidQty] => 634604.00000000 [askPrice] => 0.09493000 [askQty] => 846088.00000000 [openPrice] => 0.09297000 [highPrice] => 0.09671000 [lowPrice] => 0.09264000 [volume] => 64125574.00000000 [quoteVolume] => 6029890.58146000 [openTime] => 1776211027426 [closeTime] => 1776297427426 [firstId] => 92585 [lastId] => 97085 [count] => 4501 ) [98] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00165000 [priceChangePercent] => 1.772 [weightedAvgPrice] => 0.09418389 [prevClosePrice] => 0.09304000 [lastPrice] => 0.09474000 [lastQty] => 3512.00000000 [bidPrice] => 0.09495000 [bidQty] => 17528.00000000 [askPrice] => 0.09496000 [askQty] => 127032.00000000 [openPrice] => 0.09309000 [highPrice] => 0.09674000 [lowPrice] => 0.09274000 [volume] => 15751292.00000000 [quoteVolume] => 1483518.00302000 [openTime] => 1776211027437 [closeTime] => 1776297427437 [firstId] => 17831 [lastId] => 19318 [count] => 1488 ) [99] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000010 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000205 [prevClosePrice] => 0.00000199 [lastPrice] => 0.00000200 [lastQty] => 280115.00000000 [bidPrice] => 0.00000200 [bidQty] => 188888.00000000 [askPrice] => 0.00000201 [askQty] => 15340.00000000 [openPrice] => 0.00000210 [highPrice] => 0.00000210 [lowPrice] => 0.00000200 [volume] => 612000.00000000 [quoteVolume] => 1.25718850 [openTime] => 1776210376744 [closeTime] => 1776296776744 [firstId] => 169 [lastId] => 173 [count] => 5 ) [100] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00360000 [priceChangePercent] => 2.452 [weightedAvgPrice] => 0.15292309 [prevClosePrice] => 0.14740000 [lastPrice] => 0.15040000 [lastQty] => 4840.00000000 [bidPrice] => 0.14970000 [bidQty] => 40748.00000000 [askPrice] => 0.14990000 [askQty] => 69960.00000000 [openPrice] => 0.14680000 [highPrice] => 0.15810000 [lowPrice] => 0.14500000 [volume] => 910053.00000000 [quoteVolume] => 139168.11540000 [openTime] => 1776210993716 [closeTime] => 1776297393716 [firstId] => 1436 [lastId] => 1721 [count] => 286 ) [101] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.986 [weightedAvgPrice] => 0.00508500 [prevClosePrice] => 0.00504000 [lastPrice] => 0.00512000 [lastQty] => 18446.00000000 [bidPrice] => 0.00514000 [bidQty] => 3432188.40000000 [askPrice] => 0.00515000 [askQty] => 6510114.70000000 [openPrice] => 0.00507000 [highPrice] => 0.00512000 [lowPrice] => 0.00506000 [volume] => 147567.80000000 [quoteVolume] => 750.38226500 [openTime] => 1776211027470 [closeTime] => 1776297427470 [firstId] => 1154 [lastId] => 1161 [count] => 8 ) [102] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00061000 [priceChangePercent] => 0.803 [weightedAvgPrice] => 0.07582147 [prevClosePrice] => 0.07991000 [lastPrice] => 0.07661000 [lastQty] => 157.00000000 [bidPrice] => 0.07630000 [bidQty] => 4120.00000000 [askPrice] => 0.07649000 [askQty] => 83240.00000000 [openPrice] => 0.07600000 [highPrice] => 0.07661000 [lowPrice] => 0.07530000 [volume] => 132768.00000000 [quoteVolume] => 10066.66526000 [openTime] => 1776211027482 [closeTime] => 1776297427482 [firstId] => 2084 [lastId] => 2090 [count] => 7 ) [103] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000030 [priceChangePercent] => -1.527 [weightedAvgPrice] => 0.00001940 [prevClosePrice] => 0.00001930 [lastPrice] => 0.00001934 [lastQty] => 727272.00000000 [bidPrice] => 0.00001954 [bidQty] => 49826928.00000000 [askPrice] => 0.00001956 [askQty] => 26773972.00000000 [openPrice] => 0.00001964 [highPrice] => 0.00001964 [lowPrice] => 0.00001934 [volume] => 17431218.00000000 [quoteVolume] => 338.12013758 [openTime] => 1776210790362 [closeTime] => 1776297190362 [firstId] => 2530 [lastId] => 2542 [count] => 13 ) [104] => Array ( [symbol] => COSUSDT [priceChange] => 0.00000600 [priceChangePercent] => 0.487 [weightedAvgPrice] => 0.00123896 [prevClosePrice] => 0.00124800 [lastPrice] => 0.00123800 [lastQty] => 18446.00000000 [bidPrice] => 0.00123100 [bidQty] => 2342540.20000000 [askPrice] => 0.00123200 [askQty] => 872026.40000000 [openPrice] => 0.00123200 [highPrice] => 0.00124400 [lowPrice] => 0.00122100 [volume] => 847649.20000000 [quoteVolume] => 1050.20444670 [openTime] => 1776210942960 [closeTime] => 1776297342960 [firstId] => 1805 [lastId] => 1817 [count] => 13 ) [105] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.742 [weightedAvgPrice] => 0.28849999 [prevClosePrice] => 0.28400000 [lastPrice] => 0.29200000 [lastQty] => 1818.00000000 [bidPrice] => 0.29200000 [bidQty] => 75646.00000000 [askPrice] => 0.29300000 [askQty] => 152557.20000000 [openPrice] => 0.28700000 [highPrice] => 0.29200000 [lowPrice] => 0.28600000 [volume] => 14543.80000000 [quoteVolume] => 4195.88620000 [openTime] => 1776210909005 [closeTime] => 1776297309005 [firstId] => 198 [lastId] => 205 [count] => 8 ) [106] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000200 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.00016045 [prevClosePrice] => 0.00015400 [lastPrice] => 0.00016000 [lastQty] => 281250.00000000 [bidPrice] => 0.00015900 [bidQty] => 90000000.00000000 [askPrice] => 0.00016000 [askQty] => 90000000.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00017200 [lowPrice] => 0.00015700 [volume] => 123208650.00000000 [quoteVolume] => 19768.50861500 [openTime] => 1776209403967 [closeTime] => 1776295803967 [firstId] => 205 [lastId] => 217 [count] => 13 ) [107] => Array ( [symbol] => WANUSDT [priceChange] => 0.00032000 [priceChangePercent] => 0.570 [weightedAvgPrice] => 0.05651372 [prevClosePrice] => 0.05575000 [lastPrice] => 0.05648000 [lastQty] => 1243.00000000 [bidPrice] => 0.05684000 [bidQty] => 6756.00000000 [askPrice] => 0.05688000 [askQty] => 3516.00000000 [openPrice] => 0.05616000 [highPrice] => 0.05879000 [lowPrice] => 0.05571000 [volume] => 386146.00000000 [quoteVolume] => 21822.54546000 [openTime] => 1776210976847 [closeTime] => 1776297376847 [firstId] => 729 [lastId] => 785 [count] => 57 ) [108] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00008500 [priceChangePercent] => -15.683 [weightedAvgPrice] => 0.00046047 [prevClosePrice] => 0.00054100 [lastPrice] => 0.00045700 [lastQty] => 18446.00000000 [bidPrice] => 0.00045700 [bidQty] => 459752.00000000 [askPrice] => 0.00045900 [askQty] => 243252.00000000 [openPrice] => 0.00054200 [highPrice] => 0.00059100 [lowPrice] => 0.00043400 [volume] => 180531343.00000000 [quoteVolume] => 83128.52400600 [openTime] => 1776210976856 [closeTime] => 1776297376856 [firstId] => 7362 [lastId] => 7613 [count] => 252 ) [109] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00047000 [priceChangePercent] => 1.564 [weightedAvgPrice] => 0.02999549 [prevClosePrice] => 0.02989000 [lastPrice] => 0.03052000 [lastQty] => 17062.00000000 [bidPrice] => 0.03048000 [bidQty] => 3704.00000000 [askPrice] => 0.03050000 [askQty] => 3704.00000000 [openPrice] => 0.03005000 [highPrice] => 0.03052000 [lowPrice] => 0.02972000 [volume] => 160121.00000000 [quoteVolume] => 4802.90731000 [openTime] => 1776211027558 [closeTime] => 1776297427558 [firstId] => 360 [lastId] => 377 [count] => 18 ) [110] => Array ( [symbol] => WINTRX [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006040 [prevClosePrice] => 0.00005960 [lastPrice] => 0.00006040 [lastQty] => 1655629.20000000 [bidPrice] => 0.00005970 [bidQty] => 20869545.10000000 [askPrice] => 0.00005990 [askQty] => 20799864.00000000 [openPrice] => 0.00006040 [highPrice] => 0.00006040 [lowPrice] => 0.00006040 [volume] => 1655629.20000000 [quoteVolume] => 100.00000368 [openTime] => 1776210841218 [closeTime] => 1776297241218 [firstId] => 3139 [lastId] => 3139 [count] => 1 ) [111] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000006 [priceChangePercent] => 12.245 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000055 [lastQty] => 1472054.00000000 [bidPrice] => 0.00000056 [bidQty] => 248968.00000000 [askPrice] => 0.00000057 [askQty] => 664520.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000058 [lowPrice] => 0.00000049 [volume] => 3893562.00000000 [quoteVolume] => 2.14893633 [openTime] => 1776211027580 [closeTime] => 1776297427580 [firstId] => 21 [lastId] => 30 [count] => 10 ) [112] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00567000 [priceChangePercent] => 15.556 [weightedAvgPrice] => 0.04081733 [prevClosePrice] => 0.03651000 [lastPrice] => 0.04212000 [lastQty] => 284.00000000 [bidPrice] => 0.04197000 [bidQty] => 64908.00000000 [askPrice] => 0.04198000 [askQty] => 489808.00000000 [openPrice] => 0.03645000 [highPrice] => 0.04396000 [lowPrice] => 0.03640000 [volume] => 521797.00000000 [quoteVolume] => 21298.36039000 [openTime] => 1776211027592 [closeTime] => 1776297427592 [firstId] => 1099 [lastId] => 1412 [count] => 314 ) [113] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000282 [prevClosePrice] => 0.00000273 [lastPrice] => 0.00000282 [lastQty] => 35.50000000 [bidPrice] => 0.00000284 [bidQty] => 219408.00000000 [askPrice] => 0.00000286 [askQty] => 26187.20000000 [openPrice] => 0.00000282 [highPrice] => 0.00000282 [lowPrice] => 0.00000282 [volume] => 35.50000000 [quoteVolume] => 0.00010011 [openTime] => 1776210241232 [closeTime] => 1776296641232 [firstId] => 40 [lastId] => 40 [count] => 1 ) [114] => Array ( [symbol] => BANDUSDT [priceChange] => 0.00900000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.20797831 [prevClosePrice] => 0.20200000 [lastPrice] => 0.21600000 [lastQty] => 2427.00000000 [bidPrice] => 0.21300000 [bidQty] => 66559.60000000 [askPrice] => 0.21400000 [askQty] => 70103.10000000 [openPrice] => 0.20700000 [highPrice] => 0.21600000 [lowPrice] => 0.20600000 [volume] => 23482.00000000 [quoteVolume] => 4883.74670000 [openTime] => 1776210563461 [closeTime] => 1776296963461 [firstId] => 344 [lastId] => 356 [count] => 13 ) [115] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000467 [prevClosePrice] => 0.00000475 [lastPrice] => 0.00000467 [lastQty] => 21.50000000 [bidPrice] => 0.00000482 [bidQty] => 944.70000000 [askPrice] => 0.00000483 [askQty] => 944.70000000 [openPrice] => 0.00000467 [highPrice] => 0.00000467 [lowPrice] => 0.00000467 [volume] => 21.50000000 [quoteVolume] => 0.00010040 [openTime] => 1776210909116 [closeTime] => 1776297309116 [firstId] => 26 [lastId] => 26 [count] => 1 ) [116] => Array ( [symbol] => XTZUSDT [priceChange] => 0.01480000 [priceChangePercent] => 4.289 [weightedAvgPrice] => 0.35041147 [prevClosePrice] => 0.34570000 [lastPrice] => 0.35990000 [lastQty] => 1407.00000000 [bidPrice] => 0.36060000 [bidQty] => 15116.70000000 [askPrice] => 0.36090000 [askQty] => 1149.20000000 [openPrice] => 0.34510000 [highPrice] => 0.36110000 [lowPrice] => 0.34420000 [volume] => 15754.40000000 [quoteVolume] => 5520.52240000 [openTime] => 1776211010701 [closeTime] => 1776297410701 [firstId] => 380 [lastId] => 402 [count] => 23 ) [117] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00008000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.00571560 [prevClosePrice] => 0.00560000 [lastPrice] => 0.00576000 [lastQty] => 32913.50000000 [bidPrice] => 0.00575000 [bidQty] => 905029.60000000 [askPrice] => 0.00576000 [askQty] => 4662502.70000000 [openPrice] => 0.00568000 [highPrice] => 0.00576000 [lowPrice] => 0.00568000 [volume] => 162035.30000000 [quoteVolume] => 926.12939800 [openTime] => 1776210671807 [closeTime] => 1776297071807 [firstId] => 366 [lastId] => 374 [count] => 9 ) [118] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000132 [priceChangePercent] => 0.955 [weightedAvgPrice] => 0.00013865 [prevClosePrice] => 0.00013817 [lastPrice] => 0.00013947 [lastQty] => 2155.00000000 [bidPrice] => 0.00013979 [bidQty] => 2636.00000000 [askPrice] => 0.00013993 [askQty] => 2192.00000000 [openPrice] => 0.00013815 [highPrice] => 0.00013947 [lowPrice] => 0.00013815 [volume] => 26752.00000000 [quoteVolume] => 3.70911952 [openTime] => 1776211027788 [closeTime] => 1776297427788 [firstId] => 534 [lastId] => 540 [count] => 7 ) [119] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000117 [lastQty] => 86.00000000 [bidPrice] => 0.00000116 [bidQty] => 3902071.00000000 [askPrice] => 0.00000117 [askQty] => 4206593.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000117 [lowPrice] => 0.00000117 [volume] => 86.00000000 [quoteVolume] => 0.00010062 [openTime] => 1776210061439 [closeTime] => 1776296461439 [firstId] => 51 [lastId] => 51 [count] => 1 ) [120] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00179000 [priceChangePercent] => 2.104 [weightedAvgPrice] => 0.08590346 [prevClosePrice] => 0.08497000 [lastPrice] => 0.08686000 [lastQty] => 31186.00000000 [bidPrice] => 0.08709000 [bidQty] => 313540.00000000 [askPrice] => 0.08710000 [askQty] => 320960.00000000 [openPrice] => 0.08507000 [highPrice] => 0.08726000 [lowPrice] => 0.08487000 [volume] => 1968149.00000000 [quoteVolume] => 169070.80931000 [openTime] => 1776211027809 [closeTime] => 1776297427809 [firstId] => 1874 [lastId] => 2021 [count] => 148 ) [121] => Array ( [symbol] => STXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.326 [weightedAvgPrice] => 0.00000308 [prevClosePrice] => 0.00000295 [lastPrice] => 0.00000308 [lastQty] => 323.60000000 [bidPrice] => 0.00000314 [bidQty] => 202536.70000000 [askPrice] => 0.00000315 [askQty] => 130788.30000000 [openPrice] => 0.00000307 [highPrice] => 0.00000309 [lowPrice] => 0.00000307 [volume] => 1006.50000000 [quoteVolume] => 0.00310292 [openTime] => 1776210478729 [closeTime] => 1776296878729 [firstId] => 25 [lastId] => 28 [count] => 4 ) [122] => Array ( [symbol] => STXUSDT [priceChange] => 0.01660000 [priceChangePercent] => 7.528 [weightedAvgPrice] => 0.22348412 [prevClosePrice] => 0.21980000 [lastPrice] => 0.23710000 [lastQty] => 843.50000000 [bidPrice] => 0.23510000 [bidQty] => 9702.70000000 [askPrice] => 0.23520000 [askQty] => 16907.20000000 [openPrice] => 0.22050000 [highPrice] => 0.23890000 [lowPrice] => 0.21960000 [volume] => 188576.40000000 [quoteVolume] => 42143.83057000 [openTime] => 1776210909195 [closeTime] => 1776297309195 [firstId] => 527 [lastId] => 619 [count] => 93 ) [123] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000070 [lastQty] => 142.90000000 [bidPrice] => 0.00000071 [bidQty] => 5260060.70000000 [askPrice] => 0.00000072 [askQty] => 2093647.20000000 [openPrice] => 0.00000070 [highPrice] => 0.00000070 [lowPrice] => 0.00000070 [volume] => 142.90000000 [quoteVolume] => 0.00010003 [openTime] => 1776206364031 [closeTime] => 1776292764031 [firstId] => 46 [lastId] => 46 [count] => 1 ) [124] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00166000 [priceChangePercent] => 3.179 [weightedAvgPrice] => 0.05286221 [prevClosePrice] => 0.05217000 [lastPrice] => 0.05387000 [lastQty] => 9287.00000000 [bidPrice] => 0.05353000 [bidQty] => 6252.80000000 [askPrice] => 0.05359000 [askQty] => 6252.80000000 [openPrice] => 0.05221000 [highPrice] => 0.05387000 [lowPrice] => 0.05213000 [volume] => 94739.90000000 [quoteVolume] => 5008.16032800 [openTime] => 1776211027853 [closeTime] => 1776297427853 [firstId] => 475 [lastId] => 495 [count] => 21 ) [125] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00011000 [priceChangePercent] => 1.178 [weightedAvgPrice] => 0.00939625 [prevClosePrice] => 0.00929000 [lastPrice] => 0.00945000 [lastQty] => 18446.00000000 [bidPrice] => 0.00942000 [bidQty] => 790042.00000000 [askPrice] => 0.00943000 [askQty] => 221498.40000000 [openPrice] => 0.00934000 [highPrice] => 0.00948000 [lowPrice] => 0.00934000 [volume] => 147567.80000000 [quoteVolume] => 1386.58393800 [openTime] => 1776210926079 [closeTime] => 1776297326079 [firstId] => 668 [lastId] => 675 [count] => 8 ) [126] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.445 [weightedAvgPrice] => 0.00445542 [prevClosePrice] => 0.00441000 [lastPrice] => 0.00451000 [lastQty] => 18446.00000000 [bidPrice] => 0.00448000 [bidQty] => 99000.00000000 [askPrice] => 0.00449000 [askQty] => 2843012.00000000 [openPrice] => 0.00449000 [highPrice] => 0.00451000 [lowPrice] => 0.00441000 [volume] => 177150.00000000 [quoteVolume] => 789.27806000 [openTime] => 1776210841523 [closeTime] => 1776297241523 [firstId] => 238 [lastId] => 247 [count] => 10 ) [127] => Array ( [symbol] => RLCUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.941 [weightedAvgPrice] => 0.41593544 [prevClosePrice] => 0.40800000 [lastPrice] => 0.42100000 [lastQty] => 1216.00000000 [bidPrice] => 0.41700000 [bidQty] => 95118.00000000 [askPrice] => 0.41800000 [askQty] => 18186.40000000 [openPrice] => 0.42500000 [highPrice] => 0.43000000 [lowPrice] => 0.41100000 [volume] => 12989.20000000 [quoteVolume] => 5402.66860000 [openTime] => 1776209963723 [closeTime] => 1776296363723 [firstId] => 273 [lastId] => 285 [count] => 13 ) [128] => Array ( [symbol] => BCHBNB [priceChange] => 0.00290000 [priceChangePercent] => 0.411 [weightedAvgPrice] => 0.70445749 [prevClosePrice] => 0.71060000 [lastPrice] => 0.70820000 [lastQty] => 0.32800000 [bidPrice] => 0.70720000 [bidQty] => 0.83200000 [askPrice] => 0.70750000 [askQty] => 0.48800000 [openPrice] => 0.70530000 [highPrice] => 0.70830000 [lowPrice] => 0.69840000 [volume] => 19.95200000 [quoteVolume] => 14.05533590 [openTime] => 1776211027898 [closeTime] => 1776297427898 [firstId] => 1072 [lastId] => 1101 [count] => 30 ) [129] => Array ( [symbol] => BCHBTC [priceChange] => 0.00002300 [priceChangePercent] => 0.392 [weightedAvgPrice] => 0.00586944 [prevClosePrice] => 0.00588600 [lastPrice] => 0.00588800 [lastQty] => 2.14300000 [bidPrice] => 0.00588700 [bidQty] => 12.52200000 [askPrice] => 0.00588800 [askQty] => 2.40800000 [openPrice] => 0.00586500 [highPrice] => 0.00592200 [lowPrice] => 0.00580200 [volume] => 287.32900000 [quoteVolume] => 1.68646152 [openTime] => 1776211031550 [closeTime] => 1776297431550 [firstId] => 2872 [lastId] => 3077 [count] => 206 ) [130] => Array ( [symbol] => BCHUSDT [priceChange] => 3.80000000 [priceChangePercent] => 0.870 [weightedAvgPrice] => 437.56160464 [prevClosePrice] => 436.30000000 [lastPrice] => 440.40000000 [lastQty] => 0.22700000 [bidPrice] => 440.50000000 [bidQty] => 20.82000000 [askPrice] => 440.60000000 [askQty] => 79.89600000 [openPrice] => 436.60000000 [highPrice] => 443.00000000 [lowPrice] => 427.90000000 [volume] => 1769.18000000 [quoteVolume] => 774125.23970000 [openTime] => 1776211027919 [closeTime] => 1776297427919 [firstId] => 3422 [lastId] => 3706 [count] => 285 ) [131] => Array ( [symbol] => BCHUSDC [priceChange] => 2.40000000 [priceChangePercent] => 0.548 [weightedAvgPrice] => 437.90270659 [prevClosePrice] => 436.80000000 [lastPrice] => 440.20000000 [lastQty] => 0.22400000 [bidPrice] => 440.60000000 [bidQty] => 50.06400000 [askPrice] => 440.70000000 [askQty] => 15.02800000 [openPrice] => 437.80000000 [highPrice] => 442.70000000 [lowPrice] => 428.40000000 [volume] => 10.41900000 [quoteVolume] => 4562.50830000 [openTime] => 1776210909296 [closeTime] => 1776297309296 [firstId] => 1211 [lastId] => 1223 [count] => 13 ) [132] => Array ( [symbol] => FTTUSDT [priceChange] => 0.00620000 [priceChangePercent] => 2.149 [weightedAvgPrice] => 0.29074373 [prevClosePrice] => 0.29120000 [lastPrice] => 0.29470000 [lastQty] => 965.96000000 [bidPrice] => 0.29320000 [bidQty] => 2612.04000000 [askPrice] => 0.29350000 [askQty] => 340.68000000 [openPrice] => 0.28850000 [highPrice] => 0.29500000 [lowPrice] => 0.28810000 [volume] => 15177.38000000 [quoteVolume] => 4412.72803800 [openTime] => 1776211027942 [closeTime] => 1776297427942 [firstId] => 493 [lastId] => 513 [count] => 21 ) [133] => Array ( [symbol] => BTCTRY [priceChange] => 25791.00000000 [priceChangePercent] => 0.778 [weightedAvgPrice] => 3323547.43968490 [prevClosePrice] => 3313168.00000000 [lastPrice] => 3342476.00000000 [lastQty] => 0.01798000 [bidPrice] => 3345857.00000000 [bidQty] => 0.20064000 [askPrice] => 3345858.00000000 [askQty] => 0.00004000 [openPrice] => 3316685.00000000 [highPrice] => 3367620.00000000 [lowPrice] => 3291081.00000000 [volume] => 21.56740000 [quoteVolume] => 71680277.05066000 [openTime] => 1776211027956 [closeTime] => 1776297427956 [firstId] => 18210 [lastId] => 19572 [count] => 1363 ) [134] => Array ( [symbol] => BNBTRY [priceChange] => 356.00000000 [priceChangePercent] => 1.297 [weightedAvgPrice] => 27663.43320778 [prevClosePrice] => 27436.00000000 [lastPrice] => 27809.00000000 [lastQty] => 6.70600000 [bidPrice] => 27844.00000000 [bidQty] => 6.02700000 [askPrice] => 27852.00000000 [askQty] => 56.97900000 [openPrice] => 27453.00000000 [highPrice] => 28062.00000000 [lowPrice] => 27336.00000000 [volume] => 1412.62700000 [quoteVolume] => 39078112.66200000 [openTime] => 1776211027966 [closeTime] => 1776297427966 [firstId] => 17300 [lastId] => 18200 [count] => 901 ) [135] => Array ( [symbol] => ETHTRY [priceChange] => 1357.00000000 [priceChangePercent] => 1.306 [weightedAvgPrice] => 104548.74278538 [prevClosePrice] => 103495.00000000 [lastPrice] => 105237.00000000 [lastQty] => 0.65000000 [bidPrice] => 105540.00000000 [bidQty] => 5.74920000 [askPrice] => 105541.00000000 [askQty] => 0.02640000 [openPrice] => 103880.00000000 [highPrice] => 106673.00000000 [lowPrice] => 103405.00000000 [volume] => 1025.80640000 [quoteVolume] => 107246769.46120000 [openTime] => 1776211027978 [closeTime] => 1776297427978 [firstId] => 26037 [lastId] => 27914 [count] => 1878 ) [136] => Array ( [symbol] => XRPTRY [priceChange] => 1.24000000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 61.41082813 [prevClosePrice] => 60.87000000 [lastPrice] => 62.14000000 [lastQty] => 418.40000000 [bidPrice] => 62.23000000 [bidQty] => 5195.10000000 [askPrice] => 62.24000000 [askQty] => 56590.40000000 [openPrice] => 60.90000000 [highPrice] => 62.93000000 [lowPrice] => 60.46000000 [volume] => 840099.30000000 [quoteVolume] => 51591193.72100000 [openTime] => 1776211027987 [closeTime] => 1776297427987 [firstId] => 11141 [lastId] => 11896 [count] => 756 ) [137] => Array ( [symbol] => USDTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.022 [weightedAvgPrice] => 44.73062639 [prevClosePrice] => 44.72000000 [lastPrice] => 44.73000000 [lastQty] => 1881.00000000 [bidPrice] => 44.72000000 [bidQty] => 1976390.00000000 [askPrice] => 44.73000000 [askQty] => 2005916.00000000 [openPrice] => 44.72000000 [highPrice] => 44.75000000 [lowPrice] => 44.67000000 [volume] => 786971.00000000 [quoteVolume] => 35201705.78000000 [openTime] => 1776210963514 [closeTime] => 1776297363514 [firstId] => 30689 [lastId] => 31160 [count] => 472 ) [138] => Array ( [symbol] => BTCEUR [priceChange] => 176.68000000 [priceChangePercent] => 0.280 [weightedAvgPrice] => 63025.32820264 [prevClosePrice] => 62814.16000000 [lastPrice] => 63373.78000000 [lastQty] => 0.08194000 [bidPrice] => 63385.13000000 [bidQty] => 0.16988000 [askPrice] => 63385.14000000 [askQty] => 0.09904000 [openPrice] => 63197.10000000 [highPrice] => 63881.20000000 [lowPrice] => 62423.90000000 [volume] => 21.96505000 [quoteVolume] => 1384354.48523730 [openTime] => 1776211031079 [closeTime] => 1776297431079 [firstId] => 11194 [lastId] => 12082 [count] => 889 ) [139] => Array ( [symbol] => ETHEUR [priceChange] => 10.83000000 [priceChangePercent] => 0.547 [weightedAvgPrice] => 1984.96454077 [prevClosePrice] => 1963.53000000 [lastPrice] => 1992.20000000 [lastQty] => 1.69700000 [bidPrice] => 1999.19000000 [bidQty] => 7.37840000 [askPrice] => 1999.20000000 [askQty] => 0.03590000 [openPrice] => 1981.37000000 [highPrice] => 2016.92000000 [lowPrice] => 1962.68000000 [volume] => 199.23310000 [quoteVolume] => 395470.63884800 [openTime] => 1776211028027 [closeTime] => 1776297428027 [firstId] => 5033 [lastId] => 5431 [count] => 399 ) [140] => Array ( [symbol] => BNBEUR [priceChange] => 4.62000000 [priceChangePercent] => 0.885 [weightedAvgPrice] => 524.42212971 [prevClosePrice] => 520.53000000 [lastPrice] => 526.80000000 [lastQty] => 2.61400000 [bidPrice] => 527.61000000 [bidQty] => 0.27200000 [askPrice] => 527.62000000 [askQty] => 0.33200000 [openPrice] => 522.18000000 [highPrice] => 531.00000000 [lowPrice] => 518.60000000 [volume] => 486.21700000 [quoteVolume] => 254982.95464000 [openTime] => 1776211028038 [closeTime] => 1776297428038 [firstId] => 7823 [lastId] => 8261 [count] => 439 ) [141] => Array ( [symbol] => XRPEUR [priceChange] => 0.02290000 [priceChangePercent] => 1.983 [weightedAvgPrice] => 1.16633538 [prevClosePrice] => 1.15460000 [lastPrice] => 1.17790000 [lastQty] => 10.30000000 [bidPrice] => 1.17900000 [bidQty] => 286.80000000 [askPrice] => 1.17910000 [askQty] => 13296.40000000 [openPrice] => 1.15500000 [highPrice] => 1.19240000 [lowPrice] => 1.14690000 [volume] => 281566.70000000 [quoteVolume] => 328401.20392000 [openTime] => 1776211028047 [closeTime] => 1776297428047 [firstId] => 3504 [lastId] => 3811 [count] => 308 ) [142] => Array ( [symbol] => EURUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.110 [weightedAvgPrice] => 1.17886530 [prevClosePrice] => 1.17860000 [lastPrice] => 1.18010000 [lastQty] => 5112.00000000 [bidPrice] => 1.18020000 [bidQty] => 527920.40000000 [askPrice] => 1.18030000 [askQty] => 176906.00000000 [openPrice] => 1.17880000 [highPrice] => 1.18010000 [lowPrice] => 1.17670000 [volume] => 776840.50000000 [quoteVolume] => 915790.30606000 [openTime] => 1776211010992 [closeTime] => 1776297410992 [firstId] => 9739 [lastId] => 10899 [count] => 1161 ) [143] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00016000 [priceChangePercent] => 0.730 [weightedAvgPrice] => 0.02178011 [prevClosePrice] => 0.02182000 [lastPrice] => 0.02207000 [lastQty] => 18446.00000000 [bidPrice] => 0.02197000 [bidQty] => 724584.00000000 [askPrice] => 0.02199000 [askQty] => 20700.00000000 [openPrice] => 0.02191000 [highPrice] => 0.02217000 [lowPrice] => 0.02154000 [volume] => 496030.00000000 [quoteVolume] => 10803.58945000 [openTime] => 1776210909435 [closeTime] => 1776297309435 [firstId] => 724 [lastId] => 743 [count] => 20 ) [144] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.400 [weightedAvgPrice] => 0.12570000 [prevClosePrice] => 0.12500000 [lastPrice] => 0.12800000 [lastQty] => 4098.00000000 [bidPrice] => 0.12800000 [bidQty] => 675095.50000000 [askPrice] => 0.12900000 [askQty] => 347995.50000000 [openPrice] => 0.12500000 [highPrice] => 0.12800000 [lowPrice] => 0.12500000 [volume] => 40979.80000000 [quoteVolume] => 5151.16090000 [openTime] => 1776205554227 [closeTime] => 1776291954227 [firstId] => 268 [lastId] => 277 [count] => 10 ) [145] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00680000 [priceChangePercent] => 2.247 [weightedAvgPrice] => 0.30456954 [prevClosePrice] => 0.29930000 [lastPrice] => 0.30940000 [lastQty] => 1728.00000000 [bidPrice] => 0.30910000 [bidQty] => 5003.60000000 [askPrice] => 0.30950000 [askQty] => 14158.40000000 [openPrice] => 0.30260000 [highPrice] => 0.30940000 [lowPrice] => 0.30180000 [volume] => 15881.50000000 [quoteVolume] => 4837.02109000 [openTime] => 1776211028092 [closeTime] => 1776297428092 [firstId] => 235 [lastId] => 246 [count] => 12 ) [146] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00001400 [priceChangePercent] => 1.481 [weightedAvgPrice] => 0.00095421 [prevClosePrice] => 0.00094200 [lastPrice] => 0.00095900 [lastQty] => 18446.00000000 [bidPrice] => 0.00095800 [bidQty] => 17655468.00000000 [askPrice] => 0.00095900 [askQty] => 36071068.00000000 [openPrice] => 0.00094500 [highPrice] => 0.00096300 [lowPrice] => 0.00094500 [volume] => 475591.00000000 [quoteVolume] => 453.81206100 [openTime] => 1776210739986 [closeTime] => 1776297139986 [firstId] => 190 [lastId] => 202 [count] => 13 ) [147] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00027000 [priceChangePercent] => 1.975 [weightedAvgPrice] => 0.01378098 [prevClosePrice] => 0.01324000 [lastPrice] => 0.01394000 [lastQty] => 18446.00000000 [bidPrice] => 0.01393000 [bidQty] => 802416.00000000 [askPrice] => 0.01394000 [askQty] => 42400.00000000 [openPrice] => 0.01367000 [highPrice] => 0.01394000 [lowPrice] => 0.01363000 [volume] => 193541.00000000 [quoteVolume] => 2667.18486000 [openTime] => 1776210926324 [closeTime] => 1776297326324 [firstId] => 544 [lastId] => 568 [count] => 25 ) [148] => Array ( [symbol] => USDTZAR [priceChange] => 0.04000000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 16.49746196 [prevClosePrice] => 16.46000000 [lastPrice] => 16.50000000 [lastQty] => 150.00000000 [bidPrice] => 16.48000000 [bidQty] => 48064.00000000 [askPrice] => 16.49000000 [askQty] => 57940.00000000 [openPrice] => 16.46000000 [highPrice] => 16.54000000 [lowPrice] => 16.46000000 [volume] => 1643.00000000 [quoteVolume] => 27105.33000000 [openTime] => 1776206540277 [closeTime] => 1776292940277 [firstId] => 178 [lastId] => 185 [count] => 8 ) [149] => Array ( [symbol] => SOLBNB [priceChange] => -0.00030000 [priceChangePercent] => -0.220 [weightedAvgPrice] => 0.13558105 [prevClosePrice] => 0.13650000 [lastPrice] => 0.13610000 [lastQty] => 20.22500000 [bidPrice] => 0.13630000 [bidQty] => 845.08300000 [askPrice] => 0.13650000 [askQty] => 642.64100000 [openPrice] => 0.13640000 [highPrice] => 0.13680000 [lowPrice] => 0.13440000 [volume] => 4837.91700000 [quoteVolume] => 655.92985610 [openTime] => 1776211026245 [closeTime] => 1776297426245 [firstId] => 6001 [lastId] => 6334 [count] => 334 ) [150] => Array ( [symbol] => SOLBTC [priceChange] => 0.00000650 [priceChangePercent] => 0.576 [weightedAvgPrice] => 0.00112927 [prevClosePrice] => 0.00113000 [lastPrice] => 0.00113540 [lastQty] => 7.54600000 [bidPrice] => 0.00113530 [bidQty] => 701.79900000 [askPrice] => 0.00113540 [askQty] => 1150.62400000 [openPrice] => 0.00112890 [highPrice] => 0.00114710 [lowPrice] => 0.00111030 [volume] => 73925.28300000 [quoteVolume] => 83.48175912 [openTime] => 1776211028148 [closeTime] => 1776297428148 [firstId] => 50851 [lastId] => 55903 [count] => 5053 ) [151] => Array ( [symbol] => SOLUSDT [priceChange] => 1.17000000 [priceChangePercent] => 1.397 [weightedAvgPrice] => 84.00826331 [prevClosePrice] => 83.74000000 [lastPrice] => 84.90000000 [lastQty] => 0.12000000 [bidPrice] => 84.93000000 [bidQty] => 3353.08000000 [askPrice] => 84.94000000 [askQty] => 4150.97000000 [openPrice] => 83.73000000 [highPrice] => 85.86000000 [lowPrice] => 82.68000000 [volume] => 151279.53400000 [quoteVolume] => 12708730.92570000 [openTime] => 1776211028718 [closeTime] => 1776297428718 [firstId] => 129260 [lastId] => 140495 [count] => 11236 ) [152] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000011 [priceChangePercent] => 24.444 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000056 [lastQty] => 2102095.00000000 [bidPrice] => 0.00000056 [bidQty] => 2258796.00000000 [askPrice] => 0.00000057 [askQty] => 1846456.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000064 [lowPrice] => 0.00000045 [volume] => 41286749.00000000 [quoteVolume] => 22.94570904 [openTime] => 1776210604479 [closeTime] => 1776297004479 [firstId] => 529 [lastId] => 584 [count] => 56 ) [153] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.01212000 [priceChangePercent] => 38.525 [weightedAvgPrice] => 0.04127332 [prevClosePrice] => 0.03150000 [lastPrice] => 0.04358000 [lastQty] => 234.00000000 [bidPrice] => 0.04221000 [bidQty] => 16968.00000000 [askPrice] => 0.04226000 [askQty] => 1892.00000000 [openPrice] => 0.03146000 [highPrice] => 0.04703000 [lowPrice] => 0.03098000 [volume] => 6130520.00000000 [quoteVolume] => 253026.90025000 [openTime] => 1776211028182 [closeTime] => 1776297428182 [firstId] => 4690 [lastId] => 4984 [count] => 295 ) [154] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 0.05890195 [prevClosePrice] => 0.05830000 [lastPrice] => 0.05960000 [lastQty] => 8532.00000000 [bidPrice] => 0.05950000 [bidQty] => 128052.00000000 [askPrice] => 0.05960000 [askQty] => 370688.00000000 [openPrice] => 0.05840000 [highPrice] => 0.05970000 [lowPrice] => 0.05840000 [volume] => 68423.00000000 [quoteVolume] => 4030.24830000 [openTime] => 1776210638435 [closeTime] => 1776297038435 [firstId] => 209 [lastId] => 217 [count] => 9 ) [155] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00080000 [priceChangePercent] => 4.444 [weightedAvgPrice] => 0.01829269 [prevClosePrice] => 0.01770000 [lastPrice] => 0.01880000 [lastQty] => 18446.00000000 [bidPrice] => 0.01880000 [bidQty] => 1342108.00000000 [askPrice] => 0.01890000 [askQty] => 67612.00000000 [openPrice] => 0.01800000 [highPrice] => 0.01890000 [lowPrice] => 0.01790000 [volume] => 1182671.00000000 [quoteVolume] => 21634.23280000 [openTime] => 1776210926547 [closeTime] => 1776297326547 [firstId] => 907 [lastId] => 926 [count] => 20 ) [156] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.174 [weightedAvgPrice] => 0.04259816 [prevClosePrice] => 0.04223000 [lastPrice] => 0.04309000 [lastQty] => 5241.00000000 [bidPrice] => 0.04309000 [bidQty] => 2320.00000000 [askPrice] => 0.04315000 [askQty] => 2316.00000000 [openPrice] => 0.04259000 [highPrice] => 0.04311000 [lowPrice] => 0.04223000 [volume] => 109843.00000000 [quoteVolume] => 4679.11016000 [openTime] => 1776211011148 [closeTime] => 1776297411148 [firstId] => 483 [lastId] => 519 [count] => 37 ) [157] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00035000 [priceChangePercent] => -5.117 [weightedAvgPrice] => 0.00658703 [prevClosePrice] => 0.00693000 [lastPrice] => 0.00649000 [lastQty] => 18446.00000000 [bidPrice] => 0.00653000 [bidQty] => 15313.60000000 [askPrice] => 0.00655000 [askQty] => 307372.70000000 [openPrice] => 0.00684000 [highPrice] => 0.00696000 [lowPrice] => 0.00636000 [volume] => 344836.80000000 [quoteVolume] => 2271.44894400 [openTime] => 1776210604536 [closeTime] => 1776297004536 [firstId] => 2791 [lastId] => 2838 [count] => 48 ) [158] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.747 [weightedAvgPrice] => 0.13420371 [prevClosePrice] => 0.13350000 [lastPrice] => 0.13490000 [lastQty] => 3593.00000000 [bidPrice] => 0.13500000 [bidQty] => 23930.40000000 [askPrice] => 0.13510000 [askQty] => 148.40000000 [openPrice] => 0.13390000 [highPrice] => 0.13500000 [lowPrice] => 0.13330000 [volume] => 29818.60000000 [quoteVolume] => 4001.76682000 [openTime] => 1776211028239 [closeTime] => 1776297428239 [firstId] => 340 [lastId] => 348 [count] => 9 ) [159] => Array ( [symbol] => USDTUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.92000000 [prevClosePrice] => 44.77000000 [lastPrice] => 44.92000000 [lastQty] => 411.00000000 [bidPrice] => 44.84000000 [bidQty] => 416.00000000 [askPrice] => 44.86000000 [askQty] => 2852.00000000 [openPrice] => 44.92000000 [highPrice] => 44.92000000 [lowPrice] => 44.92000000 [volume] => 411.00000000 [quoteVolume] => 18462.12000000 [openTime] => 1776210672286 [closeTime] => 1776297072286 [firstId] => 108 [lastId] => 108 [count] => 1 ) [160] => Array ( [symbol] => COMPUSDT [priceChange] => 1.21000000 [priceChangePercent] => 5.631 [weightedAvgPrice] => 21.69931772 [prevClosePrice] => 21.40000000 [lastPrice] => 22.70000000 [lastQty] => 0.50400000 [bidPrice] => 22.71000000 [bidQty] => 226.88800000 [askPrice] => 22.73000000 [askQty] => 126.47600000 [openPrice] => 21.49000000 [highPrice] => 22.81000000 [lowPrice] => 21.34000000 [volume] => 3663.16800000 [quoteVolume] => 79488.24628000 [openTime] => 1776211028260 [closeTime] => 1776297428260 [firstId] => 2981 [lastId] => 3227 [count] => 247 ) [161] => Array ( [symbol] => SCUSDT [priceChange] => 0.00001100 [priceChangePercent] => 1.148 [weightedAvgPrice] => 0.00095790 [prevClosePrice] => 0.00095000 [lastPrice] => 0.00096900 [lastQty] => 18446.00000000 [bidPrice] => 0.00096800 [bidQty] => 813952.00000000 [askPrice] => 0.00096900 [askQty] => 421816.00000000 [openPrice] => 0.00095800 [highPrice] => 0.00096900 [lowPrice] => 0.00095200 [volume] => 627838.00000000 [quoteVolume] => 601.40633400 [openTime] => 1776209608081 [closeTime] => 1776296008081 [firstId] => 256 [lastId] => 266 [count] => 11 ) [162] => Array ( [symbol] => ZENUSDT [priceChange] => 0.02200000 [priceChangePercent] => 0.384 [weightedAvgPrice] => 5.77778116 [prevClosePrice] => 5.62800000 [lastPrice] => 5.74800000 [lastQty] => 89.00000000 [bidPrice] => 5.73000000 [bidQty] => 78.28000000 [askPrice] => 5.73100000 [askQty] => 62.96000000 [openPrice] => 5.72600000 [highPrice] => 5.83800000 [lowPrice] => 5.65000000 [volume] => 1128.79000000 [quoteVolume] => 6521.90159000 [openTime] => 1776211028283 [closeTime] => 1776297428283 [firstId] => 2169 [lastId] => 2231 [count] => 63 ) [163] => Array ( [symbol] => SNXUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.034 [weightedAvgPrice] => 0.29243430 [prevClosePrice] => 0.28600000 [lastPrice] => 0.29300000 [lastQty] => 272.80000000 [bidPrice] => 0.29300000 [bidQty] => 76008.90000000 [askPrice] => 0.29400000 [askQty] => 90000.00000000 [openPrice] => 0.29000000 [highPrice] => 0.29600000 [lowPrice] => 0.29000000 [volume] => 19593.30000000 [quoteVolume] => 5729.75300000 [openTime] => 1776210042312 [closeTime] => 1776296442312 [firstId] => 561 [lastId] => 584 [count] => 24 ) [164] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00001300 [priceChangePercent] => 2.321 [weightedAvgPrice] => 0.00056525 [prevClosePrice] => 0.00056100 [lastPrice] => 0.00057300 [lastQty] => 18446.00000000 [bidPrice] => 0.00057200 [bidQty] => 7835828.00000000 [askPrice] => 0.00057300 [askQty] => 29201424.00000000 [openPrice] => 0.00056000 [highPrice] => 0.00057300 [lowPrice] => 0.00056000 [volume] => 147568.00000000 [quoteVolume] => 83.41281200 [openTime] => 1776210706260 [closeTime] => 1776297106260 [firstId] => 251 [lastId] => 258 [count] => 8 ) [165] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00014000 [priceChangePercent] => 3.070 [weightedAvgPrice] => 0.00463866 [prevClosePrice] => 0.00465000 [lastPrice] => 0.00470000 [lastQty] => 18446.00000000 [bidPrice] => 0.00469000 [bidQty] => 120321.60000000 [askPrice] => 0.00470000 [askQty] => 2724936.70000000 [openPrice] => 0.00456000 [highPrice] => 0.00472000 [lowPrice] => 0.00455000 [volume] => 222307.70000000 [quoteVolume] => 1031.21035400 [openTime] => 1776210757197 [closeTime] => 1776297157197 [firstId] => 670 [lastId] => 681 [count] => 12 ) [166] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000546 [prevClosePrice] => 0.00000540 [lastPrice] => 0.00000546 [lastQty] => 18.40000000 [bidPrice] => 0.00000548 [bidQty] => 56209.60000000 [askPrice] => 0.00000550 [askQty] => 7000.30000000 [openPrice] => 0.00000546 [highPrice] => 0.00000546 [lowPrice] => 0.00000546 [volume] => 18.40000000 [quoteVolume] => 0.00010046 [openTime] => 1776210580931 [closeTime] => 1776296980931 [firstId] => 26 [lastId] => 26 [count] => 1 ) [167] => Array ( [symbol] => DCRUSDT [priceChange] => -0.06000000 [priceChangePercent] => -0.284 [weightedAvgPrice] => 21.26390607 [prevClosePrice] => 21.37000000 [lastPrice] => 21.10000000 [lastQty] => 2.30600000 [bidPrice] => 21.00000000 [bidQty] => 75.93600000 [askPrice] => 21.05000000 [askQty] => 19.18000000 [openPrice] => 21.16000000 [highPrice] => 21.54000000 [lowPrice] => 21.05000000 [volume] => 282.81600000 [quoteVolume] => 6013.77286000 [openTime] => 1776210994460 [closeTime] => 1776297394460 [firstId] => 609 [lastId] => 635 [count] => 27 ) [168] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00250000 [priceChangePercent] => 2.551 [weightedAvgPrice] => 0.09907905 [prevClosePrice] => 0.09690000 [lastPrice] => 0.10050000 [lastQty] => 5412.00000000 [bidPrice] => 0.10030000 [bidQty] => 9808.00000000 [askPrice] => 0.10040000 [askQty] => 3600.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10050000 [lowPrice] => 0.09790000 [volume] => 43712.00000000 [quoteVolume] => 4330.94360000 [openTime] => 1776210825040 [closeTime] => 1776297225040 [firstId] => 294 [lastId] => 303 [count] => 10 ) [169] => Array ( [symbol] => AVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000280 [prevClosePrice] => 0.00000281 [lastPrice] => 0.00000280 [lastQty] => 35.80000000 [bidPrice] => 0.00000281 [bidQty] => 164667.20000000 [askPrice] => 0.00000283 [askQty] => 53128.00000000 [openPrice] => 0.00000280 [highPrice] => 0.00000280 [lowPrice] => 0.00000280 [volume] => 35.80000000 [quoteVolume] => 0.00010024 [openTime] => 1776210513253 [closeTime] => 1776296913253 [firstId] => 87 [lastId] => 87 [count] => 1 ) [170] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00390000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.08794986 [prevClosePrice] => 0.08570000 [lastPrice] => 0.09010000 [lastQty] => 5665.00000000 [bidPrice] => 0.09010000 [bidQty] => 78804.00000000 [askPrice] => 0.09020000 [askQty] => 705124.00000000 [openPrice] => 0.08620000 [highPrice] => 0.09010000 [lowPrice] => 0.08620000 [volume] => 46120.00000000 [quoteVolume] => 4056.24750000 [openTime] => 1776210892912 [closeTime] => 1776297292912 [firstId] => 993 [lastId] => 1005 [count] => 13 ) [171] => Array ( [symbol] => YFIUSDT [priceChange] => 110.00000000 [priceChangePercent] => 4.270 [weightedAvgPrice] => 2628.73004345 [prevClosePrice] => 2547.00000000 [lastPrice] => 2686.00000000 [lastQty] => 0.39220000 [bidPrice] => 2688.00000000 [bidQty] => 0.18551000 [askPrice] => 2690.00000000 [askQty] => 7.39707000 [openPrice] => 2576.00000000 [highPrice] => 2720.00000000 [lowPrice] => 2550.00000000 [volume] => 9.79428000 [quoteVolume] => 25746.51809000 [openTime] => 1776211028382 [closeTime] => 1776297428382 [firstId] => 395 [lastId] => 412 [count] => 18 ) [172] => Array ( [symbol] => BTCDAI [priceChange] => -313.54000000 [priceChangePercent] => -0.455 [weightedAvgPrice] => 69019.62526095 [prevClosePrice] => 69211.76000000 [lastPrice] => 68595.51000000 [lastQty] => 0.29150000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 68909.05000000 [highPrice] => 70033.66000000 [lowPrice] => 68392.51000000 [volume] => 2.10669000 [quoteVolume] => 145402.95434100 [openTime] => 1775458177324 [closeTime] => 1775544577324 [firstId] => 416 [lastId] => 492 [count] => 77 ) [173] => Array ( [symbol] => ETHDAI [priceChange] => -25.09000000 [priceChangePercent] => -1.178 [weightedAvgPrice] => 2138.02647999 [prevClosePrice] => 2123.62000000 [lastPrice] => 2104.64000000 [lastQty] => 0.30040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2129.73000000 [highPrice] => 2160.52000000 [lowPrice] => 2033.91000000 [volume] => 38.05780000 [quoteVolume] => 81368.58417000 [openTime] => 1775458177351 [closeTime] => 1775544577351 [firstId] => 905 [lastId] => 958 [count] => 54 ) [174] => Array ( [symbol] => USDTDAI [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 1.00009651 [prevClosePrice] => 0.99970000 [lastPrice] => 1.00010000 [lastQty] => 29988.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00080000 [lowPrice] => 0.99970000 [volume] => 195055.60000000 [quoteVolume] => 195074.42427000 [openTime] => 1775458177380 [closeTime] => 1775544577380 [firstId] => 1157 [lastId] => 1276 [count] => 120 ) [175] => Array ( [symbol] => JSTBTC [priceChange] => -0.00000018 [priceChangePercent] => -16.822 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000089 [lastQty] => 602933.00000000 [bidPrice] => 0.00000088 [bidQty] => 735920.00000000 [askPrice] => 0.00000089 [askQty] => 5063484.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000107 [lowPrice] => 0.00000089 [volume] => 11734582.00000000 [quoteVolume] => 11.71867813 [openTime] => 1776210808279 [closeTime] => 1776297208279 [firstId] => 51 [lastId] => 60 [count] => 10 ) [176] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00985000 [priceChangePercent] => -12.716 [weightedAvgPrice] => 0.07594735 [prevClosePrice] => 0.07766000 [lastPrice] => 0.06761000 [lastQty] => 4733.00000000 [bidPrice] => 0.06608000 [bidQty] => 1436.40000000 [askPrice] => 0.06615000 [askQty] => 31060.00000000 [openPrice] => 0.07746000 [highPrice] => 0.08012000 [lowPrice] => 0.06761000 [volume] => 1253704.50000000 [quoteVolume] => 95215.53396400 [openTime] => 1776211028440 [closeTime] => 1776297428440 [firstId] => 898 [lastId] => 1133 [count] => 236 ) [177] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000303 [prevClosePrice] => 0.00000287 [lastPrice] => 0.00000303 [lastQty] => 86760.20000000 [bidPrice] => 0.00000297 [bidQty] => 22750.00000000 [askPrice] => 0.00000298 [askQty] => 7810.30000000 [openPrice] => 0.00000303 [highPrice] => 0.00000303 [lowPrice] => 0.00000303 [volume] => 86760.20000000 [quoteVolume] => 0.26288340 [openTime] => 1776210157145 [closeTime] => 1776296557145 [firstId] => 38 [lastId] => 39 [count] => 2 ) [178] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00540000 [priceChangePercent] => 2.485 [weightedAvgPrice] => 0.21979347 [prevClosePrice] => 0.21610000 [lastPrice] => 0.22270000 [lastQty] => 30765.90000000 [bidPrice] => 0.22260000 [bidQty] => 15749.60000000 [askPrice] => 0.22270000 [askQty] => 29442.80000000 [openPrice] => 0.21730000 [highPrice] => 0.22710000 [lowPrice] => 0.21570000 [volume] => 659942.10000000 [quoteVolume] => 145050.96569000 [openTime] => 1776211028461 [closeTime] => 1776297428461 [firstId] => 1591 [lastId] => 1715 [count] => 125 ) [179] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00260000 [priceChangePercent] => 3.381 [weightedAvgPrice] => 0.07822207 [prevClosePrice] => 0.07610000 [lastPrice] => 0.07950000 [lastQty] => 6393.00000000 [bidPrice] => 0.07890000 [bidQty] => 489432.00000000 [askPrice] => 0.07900000 [askQty] => 598476.00000000 [openPrice] => 0.07690000 [highPrice] => 0.07950000 [lowPrice] => 0.07690000 [volume] => 77733.00000000 [quoteVolume] => 6080.43650000 [openTime] => 1776211028473 [closeTime] => 1776297428473 [firstId] => 778 [lastId] => 801 [count] => 24 ) [180] => Array ( [symbol] => NMRUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.354 [weightedAvgPrice] => 8.34915636 [prevClosePrice] => 8.50000000 [lastPrice] => 8.44000000 [lastQty] => 147.99000000 [bidPrice] => 8.43000000 [bidQty] => 351.12000000 [askPrice] => 8.44000000 [askQty] => 2721.32000000 [openPrice] => 8.47000000 [highPrice] => 8.47000000 [lowPrice] => 8.22000000 [volume] => 570.98000000 [quoteVolume] => 4767.20130000 [openTime] => 1776210825174 [closeTime] => 1776297225174 [firstId] => 1667 [lastId] => 1678 [count] => 12 ) [181] => Array ( [symbol] => DOTBNB [priceChange] => 0.00000400 [priceChangePercent] => 0.210 [weightedAvgPrice] => 0.00189351 [prevClosePrice] => 0.00189100 [lastPrice] => 0.00190700 [lastQty] => 103.68000000 [bidPrice] => 0.00189600 [bidQty] => 4954.47000000 [askPrice] => 0.00189900 [askQty] => 1882.68000000 [openPrice] => 0.00190300 [highPrice] => 0.00191600 [lowPrice] => 0.00187500 [volume] => 17553.74000000 [quoteVolume] => 33.23818589 [openTime] => 1776211028531 [closeTime] => 1776297428531 [firstId] => 963 [lastId] => 1034 [count] => 72 ) [182] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.191 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00001570 [lastPrice] => 0.00001575 [lastQty] => 1208.50000000 [bidPrice] => 0.00001579 [bidQty] => 338.72000000 [askPrice] => 0.00001580 [askQty] => 14896.36000000 [openPrice] => 0.00001572 [highPrice] => 0.00001603 [lowPrice] => 0.00001560 [volume] => 95175.27000000 [quoteVolume] => 1.50228394 [openTime] => 1776211036129 [closeTime] => 1776297436129 [firstId] => 2931 [lastId] => 3102 [count] => 172 ) [183] => Array ( [symbol] => DOTUSDT [priceChange] => 0.01100000 [priceChangePercent] => 0.943 [weightedAvgPrice] => 1.17532447 [prevClosePrice] => 1.16300000 [lastPrice] => 1.17800000 [lastQty] => 10.70000000 [bidPrice] => 1.18100000 [bidQty] => 31990.48000000 [askPrice] => 1.18200000 [askQty] => 53336.28000000 [openPrice] => 1.16700000 [highPrice] => 1.19700000 [lowPrice] => 1.14700000 [volume] => 350529.31000000 [quoteVolume] => 411985.67593000 [openTime] => 1776211028517 [closeTime] => 1776297428517 [firstId] => 8400 [lastId] => 8870 [count] => 471 ) [184] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.627 [weightedAvgPrice] => 0.05572909 [prevClosePrice] => 0.05450000 [lastPrice] => 0.05620000 [lastQty] => 8978.00000000 [bidPrice] => 0.05620000 [bidQty] => 830530.60000000 [askPrice] => 0.05630000 [askQty] => 1406326.92000000 [openPrice] => 0.05530000 [highPrice] => 0.05640000 [lowPrice] => 0.05530000 [volume] => 80470.44000000 [quoteVolume] => 4484.54402500 [openTime] => 1776210825218 [closeTime] => 1776297225218 [firstId] => 505 [lastId] => 519 [count] => 15 ) [185] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00004100 [priceChangePercent] => 2.735 [weightedAvgPrice] => 0.00150520 [prevClosePrice] => 0.00150000 [lastPrice] => 0.00154000 [lastQty] => 18446.00000000 [bidPrice] => 0.00154000 [bidQty] => 972877.60000000 [askPrice] => 0.00154200 [askQty] => 9000000.00000000 [openPrice] => 0.00149900 [highPrice] => 0.00154000 [lowPrice] => 0.00149000 [volume] => 735626.00000000 [quoteVolume] => 1107.26792770 [openTime] => 1776211028539 [closeTime] => 1776297428539 [firstId] => 850 [lastId] => 871 [count] => 22 ) [186] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06443750 [prevClosePrice] => 0.06452000 [lastPrice] => 0.06444000 [lastQty] => 0.00160000 [bidPrice] => 0.06431000 [bidQty] => 6.02700000 [askPrice] => 0.06433000 [askQty] => 0.08740000 [openPrice] => 0.06444000 [highPrice] => 0.06444000 [lowPrice] => 0.06444000 [volume] => 0.00160000 [quoteVolume] => 0.00010310 [openTime] => 1776211028550 [closeTime] => 1776297428550 [firstId] => 96 [lastId] => 96 [count] => 1 ) [187] => Array ( [symbol] => PAXGUSDT [priceChange] => -11.80000000 [priceChangePercent] => -0.245 [weightedAvgPrice] => 4800.72356422 [prevClosePrice] => 4831.02000000 [lastPrice] => 4809.86000000 [lastQty] => 0.00710000 [bidPrice] => 4812.04000000 [bidQty] => 8.94300000 [askPrice] => 4812.05000000 [askQty] => 6.57560000 [openPrice] => 4821.66000000 [highPrice] => 4839.12000000 [lowPrice] => 4783.90000000 [volume] => 12.19060000 [quoteVolume] => 58523.70068200 [openTime] => 1776210994685 [closeTime] => 1776297394685 [firstId] => 1350 [lastId] => 1384 [count] => 35 ) [188] => Array ( [symbol] => TRBUSDT [priceChange] => 0.71000000 [priceChangePercent] => 4.534 [weightedAvgPrice] => 16.11333013 [prevClosePrice] => 15.22000000 [lastPrice] => 16.37000000 [lastQty] => 326.03400000 [bidPrice] => 16.29000000 [bidQty] => 331.07200000 [askPrice] => 16.30000000 [askQty] => 236.41900000 [openPrice] => 15.66000000 [highPrice] => 16.37000000 [lowPrice] => 15.66000000 [volume] => 4917.78600000 [quoteVolume] => 79241.90933000 [openTime] => 1776211028571 [closeTime] => 1776297428571 [firstId] => 456 [lastId] => 508 [count] => 53 ) [189] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99827273 [prevClosePrice] => 0.99840000 [lastPrice] => 0.99830000 [lastQty] => 0.00011000 [bidPrice] => 0.99830000 [bidQty] => 12.98544000 [askPrice] => 0.99840000 [askQty] => 12.95512000 [openPrice] => 0.99830000 [highPrice] => 0.99830000 [lowPrice] => 0.99830000 [volume] => 0.00011000 [quoteVolume] => 0.00010981 [openTime] => 1776210689653 [closeTime] => 1776297089653 [firstId] => 23 [lastId] => 23 [count] => 1 ) [190] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31.75000000 [prevClosePrice] => 31.23000000 [lastPrice] => 31.75000000 [lastQty] => 0.00004000 [bidPrice] => 31.60000000 [bidQty] => 0.00280000 [askPrice] => 31.69000000 [askQty] => 0.12756000 [openPrice] => 31.75000000 [highPrice] => 31.75000000 [lowPrice] => 31.75000000 [volume] => 0.00004000 [quoteVolume] => 0.00127000 [openTime] => 1776210581200 [closeTime] => 1776296981200 [firstId] => 16 [lastId] => 16 [count] => 1 ) [191] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.00500000 [priceChangePercent] => 2.552 [weightedAvgPrice] => 0.19755968 [prevClosePrice] => 0.19280000 [lastPrice] => 0.20090000 [lastQty] => 2521.00000000 [bidPrice] => 0.19970000 [bidQty] => 2250.00000000 [askPrice] => 0.19980000 [askQty] => 83579.60000000 [openPrice] => 0.19590000 [highPrice] => 0.20090000 [lowPrice] => 0.19450000 [volume] => 29875.00000000 [quoteVolume] => 5902.09543000 [openTime] => 1776211028605 [closeTime] => 1776297428605 [firstId] => 456 [lastId] => 504 [count] => 49 ) [192] => Array ( [symbol] => KSMUSDT [priceChange] => 0.12000000 [priceChangePercent] => 2.878 [weightedAvgPrice] => 4.23565819 [prevClosePrice] => 4.13000000 [lastPrice] => 4.29000000 [lastQty] => 119.00000000 [bidPrice] => 4.28000000 [bidQty] => 3426.10300000 [askPrice] => 4.29000000 [askQty] => 5805.44400000 [openPrice] => 4.17000000 [highPrice] => 4.29000000 [lowPrice] => 4.15000000 [volume] => 1239.21000000 [quoteVolume] => 5248.86999000 [openTime] => 1776210564341 [closeTime] => 1776296964341 [firstId] => 315 [lastId] => 340 [count] => 26 ) [193] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005180 [prevClosePrice] => 0.00005070 [lastPrice] => 0.00005180 [lastQty] => 1.94000000 [bidPrice] => 0.00005390 [bidQty] => 1723.04000000 [askPrice] => 0.00005400 [askQty] => 267.16000000 [openPrice] => 0.00005180 [highPrice] => 0.00005180 [lowPrice] => 0.00005180 [volume] => 1.94000000 [quoteVolume] => 0.00010049 [openTime] => 1776211028626 [closeTime] => 1776297428626 [firstId] => 25 [lastId] => 25 [count] => 1 ) [194] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.25000000 [priceChangePercent] => 6.631 [weightedAvgPrice] => 3.85282116 [prevClosePrice] => 3.74000000 [lastPrice] => 4.02000000 [lastQty] => 27.00000000 [bidPrice] => 4.04000000 [bidQty] => 3140.56000000 [askPrice] => 4.05000000 [askQty] => 10694.44000000 [openPrice] => 3.77000000 [highPrice] => 4.02000000 [lowPrice] => 3.75000000 [volume] => 1274.51000000 [quoteVolume] => 4910.45910000 [openTime] => 1776211028637 [closeTime] => 1776297428637 [firstId] => 392 [lastId] => 419 [count] => 28 ) [195] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.084 [weightedAvgPrice] => 0.17699863 [prevClosePrice] => 0.17450000 [lastPrice] => 0.17720000 [lastQty] => 2883.00000000 [bidPrice] => 0.17710000 [bidQty] => 14094.00000000 [askPrice] => 0.17740000 [askQty] => 63608.80000000 [openPrice] => 0.17530000 [highPrice] => 0.17780000 [lowPrice] => 0.17520000 [volume] => 23295.50000000 [quoteVolume] => 4123.27156000 [openTime] => 1776210994773 [closeTime] => 1776297394773 [firstId] => 318 [lastId] => 330 [count] => 13 ) [196] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.01200000 [priceChangePercent] => 3.000 [weightedAvgPrice] => 0.40434613 [prevClosePrice] => 0.40100000 [lastPrice] => 0.41200000 [lastQty] => 1216.00000000 [bidPrice] => 0.41000000 [bidQty] => 65333.60000000 [askPrice] => 0.41100000 [askQty] => 35616.40000000 [openPrice] => 0.40000000 [highPrice] => 0.41300000 [lowPrice] => 0.39800000 [volume] => 13206.20000000 [quoteVolume] => 5339.87580000 [openTime] => 1776210960851 [closeTime] => 1776297360851 [firstId] => 631 [lastId] => 655 [count] => 25 ) [197] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00063000 [priceChangePercent] => -20.192 [weightedAvgPrice] => 0.00276279 [prevClosePrice] => 0.00303000 [lastPrice] => 0.00249000 [lastQty] => 7905.00000000 [bidPrice] => 0.00247000 [bidQty] => 197040.00000000 [askPrice] => 0.00249000 [askQty] => 505699.00000000 [openPrice] => 0.00312000 [highPrice] => 0.00590000 [lowPrice] => 0.00241000 [volume] => 150721113.00000000 [quoteVolume] => 416410.90658000 [openTime] => 1776211028670 [closeTime] => 1776297428670 [firstId] => 696 [lastId] => 859 [count] => 164 ) [198] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00900000 [priceChangePercent] => 2.148 [weightedAvgPrice] => 0.42413311 [prevClosePrice] => 0.41600000 [lastPrice] => 0.42800000 [lastQty] => 1210.00000000 [bidPrice] => 0.42500000 [bidQty] => 44188.40000000 [askPrice] => 0.42600000 [askQty] => 86729.60000000 [openPrice] => 0.41900000 [highPrice] => 0.42800000 [lowPrice] => 0.41900000 [volume] => 10207.30000000 [quoteVolume] => 4329.25390000 [openTime] => 1776211028682 [closeTime] => 1776297428682 [firstId] => 322 [lastId] => 332 [count] => 11 ) [199] => Array ( [symbol] => LINKTRY [priceChange] => 8.60000000 [priceChangePercent] => 2.121 [weightedAvgPrice] => 409.55781079 [prevClosePrice] => 403.20000000 [lastPrice] => 414.10000000 [lastQty] => 13.81000000 [bidPrice] => 414.10000000 [bidQty] => 3363.01000000 [askPrice] => 414.40000000 [askQty] => 113.53000000 [openPrice] => 405.50000000 [highPrice] => 418.80000000 [lowPrice] => 402.90000000 [volume] => 37833.06000000 [quoteVolume] => 15494825.22900000 [openTime] => 1776211028694 [closeTime] => 1776297428694 [firstId] => 5988 [lastId] => 6432 [count] => 445 ) [200] => Array ( [symbol] => BELUSDT [priceChange] => 0.00410000 [priceChangePercent] => 3.875 [weightedAvgPrice] => 0.10769306 [prevClosePrice] => 0.10790000 [lastPrice] => 0.10990000 [lastQty] => 5274.00000000 [bidPrice] => 0.11050000 [bidQty] => 19532.00000000 [askPrice] => 0.11070000 [askQty] => 127905.60000000 [openPrice] => 0.10580000 [highPrice] => 0.10990000 [lowPrice] => 0.10570000 [volume] => 87586.20000000 [quoteVolume] => 9432.42598000 [openTime] => 1776211028705 [closeTime] => 1776297428705 [firstId] => 981 [lastId] => 996 [count] => 16 ) [201] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004320 [prevClosePrice] => 0.00004200 [lastPrice] => 0.00004320 [lastQty] => 25.46000000 [bidPrice] => 0.00004300 [bidQty] => 17808.00000000 [askPrice] => 0.00004310 [askQty] => 9166.08000000 [openPrice] => 0.00004320 [highPrice] => 0.00004320 [lowPrice] => 0.00004320 [volume] => 25.46000000 [quoteVolume] => 0.00109986 [openTime] => 1776210774631 [closeTime] => 1776297174631 [firstId] => 62 [lastId] => 63 [count] => 2 ) [202] => Array ( [symbol] => UNIUSDT [priceChange] => 0.09100000 [priceChangePercent] => 2.905 [weightedAvgPrice] => 3.19256860 [prevClosePrice] => 3.12700000 [lastPrice] => 3.22400000 [lastQty] => 47.26000000 [bidPrice] => 3.22400000 [bidQty] => 730.76000000 [askPrice] => 3.22500000 [askQty] => 31447.08000000 [openPrice] => 3.13300000 [highPrice] => 3.24900000 [lowPrice] => 3.12900000 [volume] => 14035.58000000 [quoteVolume] => 44809.55196000 [openTime] => 1776211028728 [closeTime] => 1776297428728 [firstId] => 3465 [lastId] => 3634 [count] => 170 ) [203] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -3.670 [weightedAvgPrice] => 0.01018059 [prevClosePrice] => 0.01100000 [lastPrice] => 0.01050000 [lastQty] => 44736.00000000 [bidPrice] => 0.01050000 [bidQty] => 900000.00000000 [askPrice] => 0.01060000 [askQty] => 705676.00000000 [openPrice] => 0.01090000 [highPrice] => 0.01120000 [lowPrice] => 0.01010000 [volume] => 1129855.00000000 [quoteVolume] => 11502.58810000 [openTime] => 1776209523762 [closeTime] => 1776295923762 [firstId] => 443 [lastId] => 471 [count] => 29 ) [204] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00026000 [priceChangePercent] => 1.436 [weightedAvgPrice] => 0.01827014 [prevClosePrice] => 0.01803000 [lastPrice] => 0.01837000 [lastQty] => 18446.00000000 [bidPrice] => 0.01824000 [bidQty] => 5752720.00000000 [askPrice] => 0.01825000 [askQty] => 246996.00000000 [openPrice] => 0.01811000 [highPrice] => 0.01841000 [lowPrice] => 0.01801000 [volume] => 141356.00000000 [quoteVolume] => 2582.59360000 [openTime] => 1776210927089 [closeTime] => 1776297327089 [firstId] => 236 [lastId] => 245 [count] => 10 ) [205] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.398 [weightedAvgPrice] => 0.00012638 [prevClosePrice] => 0.00012550 [lastPrice] => 0.00012600 [lastQty] => 365.16000000 [bidPrice] => 0.00012610 [bidQty] => 1923.09000000 [askPrice] => 0.00012620 [askQty] => 8494.95000000 [openPrice] => 0.00012550 [highPrice] => 0.00012770 [lowPrice] => 0.00012510 [volume] => 22950.57000000 [quoteVolume] => 2.90048916 [openTime] => 1776211033731 [closeTime] => 1776297433731 [firstId] => 1821 [lastId] => 1950 [count] => 130 ) [206] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.14000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 9.40144358 [prevClosePrice] => 9.31000000 [lastPrice] => 9.44000000 [lastQty] => 75.67000000 [bidPrice] => 9.43000000 [bidQty] => 17548.46000000 [askPrice] => 9.44000000 [askQty] => 74455.60000000 [openPrice] => 9.30000000 [highPrice] => 9.56000000 [lowPrice] => 9.26000000 [volume] => 106376.06000000 [quoteVolume] => 1000088.52630000 [openTime] => 1776211034660 [closeTime] => 1776297434660 [firstId] => 26164 [lastId] => 28178 [count] => 2015 ) [207] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00260600 [prevClosePrice] => 0.00263600 [lastPrice] => 0.00260600 [lastQty] => 3.84000000 [bidPrice] => 0.00256800 [bidQty] => 142.28000000 [askPrice] => 0.00257400 [askQty] => 377.16000000 [openPrice] => 0.00260600 [highPrice] => 0.00260600 [lowPrice] => 0.00260600 [volume] => 3.84000000 [quoteVolume] => 0.01000704 [openTime] => 1776210960976 [closeTime] => 1776297360976 [firstId] => 173 [lastId] => 173 [count] => 1 ) [208] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.654 [weightedAvgPrice] => 0.00790199 [prevClosePrice] => 0.00765000 [lastPrice] => 0.00770000 [lastQty] => 16026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00765000 [highPrice] => 0.02241000 [lowPrice] => 0.00765000 [volume] => 963489.00000000 [quoteVolume] => 7613.48137000 [openTime] => 1776173747341 [closeTime] => 1776260147341 [firstId] => 1669 [lastId] => 1719 [count] => 51 ) [209] => Array ( [symbol] => XVSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00427000 [prevClosePrice] => 0.00434000 [lastPrice] => 0.00427000 [lastQty] => 2.35000000 [bidPrice] => 0.00423000 [bidQty] => 3116.48000000 [askPrice] => 0.00427000 [askQty] => 6190.76000000 [openPrice] => 0.00427000 [highPrice] => 0.00427000 [lowPrice] => 0.00427000 [volume] => 2.35000000 [quoteVolume] => 0.01003450 [openTime] => 1776211028805 [closeTime] => 1776297428805 [firstId] => 15 [lastId] => 15 [count] => 1 ) [210] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003590 [prevClosePrice] => 0.00003590 [lastPrice] => 0.00003590 [lastQty] => 2.79000000 [bidPrice] => 0.00003520 [bidQty] => 3161.52000000 [askPrice] => 0.00003550 [askQty] => 2120.88000000 [openPrice] => 0.00003590 [highPrice] => 0.00003590 [lowPrice] => 0.00003590 [volume] => 2.79000000 [quoteVolume] => 0.00010016 [openTime] => 1776211011878 [closeTime] => 1776297411878 [firstId] => 16 [lastId] => 16 [count] => 1 ) [211] => Array ( [symbol] => XVSUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.755 [weightedAvgPrice] => 2.64481911 [prevClosePrice] => 2.64000000 [lastPrice] => 2.63000000 [lastQty] => 182.00000000 [bidPrice] => 2.64000000 [bidQty] => 12697.40000000 [askPrice] => 2.65000000 [askQty] => 15452.08000000 [openPrice] => 2.65000000 [highPrice] => 2.67000000 [lowPrice] => 2.63000000 [volume] => 1307.69000000 [quoteVolume] => 3458.60350000 [openTime] => 1776210757837 [closeTime] => 1776297157837 [firstId] => 208 [lastId] => 216 [count] => 9 ) [212] => Array ( [symbol] => BTCBRL [priceChange] => 3446.00000000 [priceChangePercent] => 0.931 [weightedAvgPrice] => 370954.74165654 [prevClosePrice] => 370312.00000000 [lastPrice] => 373593.00000000 [lastQty] => 0.02676000 [bidPrice] => 373954.00000000 [bidQty] => 0.04018000 [askPrice] => 373955.00000000 [askQty] => 0.02852000 [openPrice] => 370147.00000000 [highPrice] => 376788.00000000 [lowPrice] => 367344.00000000 [volume] => 23.00875000 [quoteVolume] => 8535204.91209000 [openTime] => 1776211028841 [closeTime] => 1776297428841 [firstId] => 20104 [lastId] => 21612 [count] => 1509 ) [213] => Array ( [symbol] => USDTBRL [priceChange] => 0.00650000 [priceChangePercent] => 0.130 [weightedAvgPrice] => 4.99657950 [prevClosePrice] => 4.99270000 [lastPrice] => 5.00070000 [lastQty] => 14424.30000000 [bidPrice] => 4.99900000 [bidQty] => 234381.20000000 [askPrice] => 4.99910000 [askQty] => 552237.50000000 [openPrice] => 4.99420000 [highPrice] => 5.00340000 [lowPrice] => 4.98870000 [volume] => 1330292.50000000 [quoteVolume] => 6646912.23936000 [openTime] => 1776210994972 [closeTime] => 1776297394972 [firstId] => 24010 [lastId] => 25191 [count] => 1182 ) [214] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00006000 [priceChangePercent] => 4.441 [weightedAvgPrice] => 0.00140270 [prevClosePrice] => 0.00135000 [lastPrice] => 0.00141100 [lastQty] => 27.45000000 [bidPrice] => 0.00141100 [bidQty] => 13.26700000 [askPrice] => 0.00141200 [askQty] => 263.59200000 [openPrice] => 0.00135100 [highPrice] => 0.00147000 [lowPrice] => 0.00134100 [volume] => 6947.08700000 [quoteVolume] => 9.74465764 [openTime] => 1776211025919 [closeTime] => 1776297425919 [firstId] => 4540 [lastId] => 5218 [count] => 679 ) [215] => Array ( [symbol] => AAVEETH [priceChange] => 0.00204000 [priceChangePercent] => 4.740 [weightedAvgPrice] => 0.04361748 [prevClosePrice] => 0.04227000 [lastPrice] => 0.04508000 [lastQty] => 0.18900000 [bidPrice] => 0.04463000 [bidQty] => 441.53200000 [askPrice] => 0.04477000 [askQty] => 78.94100000 [openPrice] => 0.04304000 [highPrice] => 0.04543000 [lowPrice] => 0.04304000 [volume] => 50.21400000 [quoteVolume] => 2.19020837 [openTime] => 1776210910235 [closeTime] => 1776297310235 [firstId] => 2394 [lastId] => 2399 [count] => 6 ) [216] => Array ( [symbol] => AAVEUSDT [priceChange] => 4.64000000 [priceChangePercent] => 4.596 [weightedAvgPrice] => 104.16185927 [prevClosePrice] => 100.12000000 [lastPrice] => 105.59000000 [lastQty] => 0.10300000 [bidPrice] => 105.57000000 [bidQty] => 85.60800000 [askPrice] => 105.58000000 [askQty] => 132.78800000 [openPrice] => 100.95000000 [highPrice] => 108.62000000 [lowPrice] => 99.09000000 [volume] => 723.64900000 [quoteVolume] => 75376.62530000 [openTime] => 1776211028884 [closeTime] => 1776297428884 [firstId] => 7754 [lastId] => 8223 [count] => 470 ) [217] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000048 [priceChangePercent] => 2.619 [weightedAvgPrice] => 0.00001861 [prevClosePrice] => 0.00001833 [lastPrice] => 0.00001881 [lastQty] => 621.80000000 [bidPrice] => 0.00001884 [bidQty] => 270.00000000 [askPrice] => 0.00001886 [askQty] => 9121.60000000 [openPrice] => 0.00001833 [highPrice] => 0.00001898 [lowPrice] => 0.00001823 [volume] => 38714.10000000 [quoteVolume] => 0.72054741 [openTime] => 1776211028896 [closeTime] => 1776297428896 [firstId] => 1624 [lastId] => 1718 [count] => 95 ) [218] => Array ( [symbol] => NEARUSDT [priceChange] => 0.04800000 [priceChangePercent] => 3.522 [weightedAvgPrice] => 1.39256680 [prevClosePrice] => 1.36100000 [lastPrice] => 1.41100000 [lastQty] => 14.20000000 [bidPrice] => 1.41000000 [bidQty] => 17300.00000000 [askPrice] => 1.41100000 [askQty] => 133077.00000000 [openPrice] => 1.36300000 [highPrice] => 1.41900000 [lowPrice] => 1.34300000 [volume] => 130479.10000000 [quoteVolume] => 181700.86290000 [openTime] => 1776211035464 [closeTime] => 1776297435464 [firstId] => 8225 [lastId] => 8456 [count] => 232 ) [219] => Array ( [symbol] => FILBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00001226 [prevClosePrice] => 0.00001195 [lastPrice] => 0.00001226 [lastQty] => 103.30000000 [bidPrice] => 0.00001223 [bidQty] => 378.00000000 [askPrice] => 0.00001224 [askQty] => 13539.60000000 [openPrice] => 0.00001230 [highPrice] => 0.00001230 [lowPrice] => 0.00001226 [volume] => 111.44000000 [quoteVolume] => 0.00136657 [openTime] => 1776211028917 [closeTime] => 1776297428917 [firstId] => 60 [lastId] => 62 [count] => 3 ) [220] => Array ( [symbol] => FILUSDT [priceChange] => 0.02800000 [priceChangePercent] => 3.153 [weightedAvgPrice] => 0.90307469 [prevClosePrice] => 0.88500000 [lastPrice] => 0.91600000 [lastQty] => 93.41000000 [bidPrice] => 0.91500000 [bidQty] => 68027.20000000 [askPrice] => 0.91600000 [askQty] => 146353.54000000 [openPrice] => 0.88800000 [highPrice] => 0.92200000 [lowPrice] => 0.88700000 [volume] => 41550.33000000 [quoteVolume] => 37523.05148000 [openTime] => 1776211033510 [closeTime] => 1776297433510 [firstId] => 3241 [lastId] => 3475 [count] => 235 ) [221] => Array ( [symbol] => INJBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00470300 [prevClosePrice] => 0.00473100 [lastPrice] => 0.00470300 [lastQty] => 2.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00470300 [highPrice] => 0.00470300 [lowPrice] => 0.00470300 [volume] => 2.13000000 [quoteVolume] => 0.01001739 [openTime] => 1775837325223 [closeTime] => 1775923725223 [firstId] => 1726 [lastId] => 1726 [count] => 1 ) [222] => Array ( [symbol] => INJBTC [priceChange] => 0.00000254 [priceChangePercent] => 6.233 [weightedAvgPrice] => 0.00004465 [prevClosePrice] => 0.00004041 [lastPrice] => 0.00004329 [lastQty] => 565.34000000 [bidPrice] => 0.00004335 [bidQty] => 108.00000000 [askPrice] => 0.00004358 [askQty] => 13475.28000000 [openPrice] => 0.00004075 [highPrice] => 0.00004546 [lowPrice] => 0.00004075 [volume] => 99157.82000000 [quoteVolume] => 4.42774255 [openTime] => 1776210995076 [closeTime] => 1776297395076 [firstId] => 41 [lastId] => 63 [count] => 23 ) [223] => Array ( [symbol] => INJUSDT [priceChange] => 0.25800000 [priceChangePercent] => 8.626 [weightedAvgPrice] => 3.15407224 [prevClosePrice] => 2.97700000 [lastPrice] => 3.24900000 [lastQty] => 21.39000000 [bidPrice] => 3.24700000 [bidQty] => 1116.44000000 [askPrice] => 3.24800000 [askQty] => 4807.84000000 [openPrice] => 2.99100000 [highPrice] => 3.42300000 [lowPrice] => 2.78200000 [volume] => 31937.66000000 [quoteVolume] => 100733.68694000 [openTime] => 1776211028963 [closeTime] => 1776297428963 [firstId] => 3103 [lastId] => 3392 [count] => 290 ) [224] => Array ( [symbol] => LINKEUR [priceChange] => 0.15000000 [priceChangePercent] => 1.951 [weightedAvgPrice] => 7.78690009 [prevClosePrice] => 7.67000000 [lastPrice] => 7.84000000 [lastQty] => 175.37000000 [bidPrice] => 7.84000000 [bidQty] => 3347.97000000 [askPrice] => 7.85000000 [askQty] => 3500.82000000 [openPrice] => 7.69000000 [highPrice] => 7.94000000 [lowPrice] => 7.65000000 [volume] => 15739.11000000 [quoteVolume] => 122558.87700000 [openTime] => 1776210913516 [closeTime] => 1776297313516 [firstId] => 1490 [lastId] => 1657 [count] => 168 ) [225] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00022000 [priceChangePercent] => 1.304 [weightedAvgPrice] => 0.01699091 [prevClosePrice] => 0.01685000 [lastPrice] => 0.01709000 [lastQty] => 18446.00000000 [bidPrice] => 0.01705000 [bidQty] => 45112.80000000 [askPrice] => 0.01706000 [askQty] => 30651.50000000 [openPrice] => 0.01687000 [highPrice] => 0.01717000 [lowPrice] => 0.01687000 [volume] => 152501.70000000 [quoteVolume] => 2591.14231100 [openTime] => 1776211028986 [closeTime] => 1776297428986 [firstId] => 583 [lastId] => 593 [count] => 11 ) [226] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00028400 [prevClosePrice] => 0.00028100 [lastPrice] => 0.00028400 [lastQty] => 35.30000000 [bidPrice] => 0.00028200 [bidQty] => 94102.30000000 [askPrice] => 0.00028400 [askQty] => 114590.80000000 [openPrice] => 0.00028400 [highPrice] => 0.00028400 [lowPrice] => 0.00028400 [volume] => 35.30000000 [quoteVolume] => 0.01002520 [openTime] => 1776211012054 [closeTime] => 1776297412054 [firstId] => 2763 [lastId] => 2763 [count] => 1 ) [227] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000236 [prevClosePrice] => 0.00000233 [lastPrice] => 0.00000236 [lastQty] => 42.40000000 [bidPrice] => 0.00000235 [bidQty] => 962714.80000000 [askPrice] => 0.00000236 [askQty] => 11094.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000236 [lowPrice] => 0.00000236 [volume] => 42.40000000 [quoteVolume] => 0.00010006 [openTime] => 1776210978308 [closeTime] => 1776297378308 [firstId] => 27 [lastId] => 27 [count] => 1 ) [228] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00210000 [priceChangePercent] => 1.202 [weightedAvgPrice] => 0.17530750 [prevClosePrice] => 0.17350000 [lastPrice] => 0.17680000 [lastQty] => 3087.00000000 [bidPrice] => 0.17630000 [bidQty] => 3755.60000000 [askPrice] => 0.17640000 [askQty] => 3764.40000000 [openPrice] => 0.17470000 [highPrice] => 0.17680000 [lowPrice] => 0.17380000 [volume] => 24695.90000000 [quoteVolume] => 4329.37647000 [openTime] => 1776211029020 [closeTime] => 1776297429020 [firstId] => 3114 [lastId] => 3122 [count] => 9 ) [229] => Array ( [symbol] => ETHBRL [priceChange] => 200.39000000 [priceChangePercent] => 1.728 [weightedAvgPrice] => 11686.87742918 [prevClosePrice] => 11585.44000000 [lastPrice] => 11798.27000000 [lastQty] => 0.15030000 [bidPrice] => 11793.39000000 [bidQty] => 0.46640000 [askPrice] => 11793.40000000 [askQty] => 0.14000000 [openPrice] => 11597.88000000 [highPrice] => 11901.79000000 [lowPrice] => 11527.17000000 [volume] => 706.99680000 [quoteVolume] => 8262584.94442000 [openTime] => 1776211029032 [closeTime] => 1776297429032 [firstId] => 26046 [lastId] => 28214 [count] => 2169 ) [230] => Array ( [symbol] => DOTEUR [priceChange] => 0.01500000 [priceChangePercent] => 1.511 [weightedAvgPrice] => 0.99419016 [prevClosePrice] => 0.98900000 [lastPrice] => 1.00800000 [lastQty] => 426.04000000 [bidPrice] => 1.00100000 [bidQty] => 145.12000000 [askPrice] => 1.00200000 [askQty] => 15288.64000000 [openPrice] => 0.99300000 [highPrice] => 1.00900000 [lowPrice] => 0.98300000 [volume] => 19016.57000000 [quoteVolume] => 18906.08681000 [openTime] => 1776211029043 [closeTime] => 1776297429043 [firstId] => 982 [lastId] => 1019 [count] => 38 ) [231] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001517 [prevClosePrice] => 0.00001489 [lastPrice] => 0.00001517 [lastQty] => 6.61000000 [bidPrice] => 0.00001507 [bidQty] => 3119.64000000 [askPrice] => 0.00001516 [askQty] => 1361.28000000 [openPrice] => 0.00001517 [highPrice] => 0.00001517 [lowPrice] => 0.00001517 [volume] => 6.61000000 [quoteVolume] => 0.00010027 [openTime] => 1776210944391 [closeTime] => 1776297344391 [firstId] => 100 [lastId] => 100 [count] => 1 ) [232] => Array ( [symbol] => AXSUSDT [priceChange] => 0.03300000 [priceChangePercent] => 3.008 [weightedAvgPrice] => 1.12332206 [prevClosePrice] => 1.09600000 [lastPrice] => 1.13000000 [lastQty] => 10.33000000 [bidPrice] => 1.13100000 [bidQty] => 77407.03000000 [askPrice] => 1.13200000 [askQty] => 5545.36000000 [openPrice] => 1.09700000 [highPrice] => 1.14800000 [lowPrice] => 1.09700000 [volume] => 7474.71000000 [quoteVolume] => 8396.50666000 [openTime] => 1776210978364 [closeTime] => 1776297378364 [firstId] => 946 [lastId] => 994 [count] => 49 ) [233] => Array ( [symbol] => BNBBRL [priceChange] => 42.00000000 [priceChangePercent] => 1.368 [weightedAvgPrice] => 3087.37236066 [prevClosePrice] => 3067.00000000 [lastPrice] => 3112.00000000 [lastQty] => 0.27200000 [bidPrice] => 3112.00000000 [bidQty] => 9.86000000 [askPrice] => 3113.00000000 [askQty] => 44.38000000 [openPrice] => 3070.00000000 [highPrice] => 3133.00000000 [lowPrice] => 3052.00000000 [volume] => 815.49700000 [quoteVolume] => 2517742.89800000 [openTime] => 1776211032602 [closeTime] => 1776297432602 [firstId] => 9436 [lastId] => 9982 [count] => 547 ) [234] => Array ( [symbol] => LTCEUR [priceChange] => 0.55000000 [priceChangePercent] => 1.192 [weightedAvgPrice] => 46.06185474 [prevClosePrice] => 46.10000000 [lastPrice] => 46.71000000 [lastQty] => 6.20800000 [bidPrice] => 46.71000000 [bidQty] => 3.10400000 [askPrice] => 46.72000000 [askQty] => 52.78700000 [openPrice] => 46.16000000 [highPrice] => 46.78000000 [lowPrice] => 45.71000000 [volume] => 360.74600000 [quoteVolume] => 16616.62985000 [openTime] => 1776211029089 [closeTime] => 1776297429089 [firstId] => 1039 [lastId] => 1100 [count] => 62 ) [235] => Array ( [symbol] => ADAEUR [priceChange] => 0.00540000 [priceChangePercent] => 2.654 [weightedAvgPrice] => 0.20766607 [prevClosePrice] => 0.20360000 [lastPrice] => 0.20890000 [lastQty] => 22274.80000000 [bidPrice] => 0.20830000 [bidQty] => 1383.50000000 [askPrice] => 0.20840000 [askQty] => 344202.00000000 [openPrice] => 0.20350000 [highPrice] => 0.21150000 [lowPrice] => 0.20260000 [volume] => 586013.20000000 [quoteVolume] => 121695.05556000 [openTime] => 1776211029099 [closeTime] => 1776297429099 [firstId] => 2597 [lastId] => 2709 [count] => 113 ) [236] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00019000 [priceChangePercent] => 1.466 [weightedAvgPrice] => 0.01301982 [prevClosePrice] => 0.01280000 [lastPrice] => 0.01315000 [lastQty] => 18446.00000000 [bidPrice] => 0.01312000 [bidQty] => 105656.00000000 [askPrice] => 0.01313000 [askQty] => 45832.00000000 [openPrice] => 0.01296000 [highPrice] => 0.01315000 [lowPrice] => 0.01292000 [volume] => 132592.00000000 [quoteVolume] => 1726.32410000 [openTime] => 1776210961299 [closeTime] => 1776297361299 [firstId] => 477 [lastId] => 484 [count] => 8 ) [237] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 12737267.00000000 [bidPrice] => 0.00000014 [bidQty] => 15793528.00000000 [askPrice] => 0.00000015 [askQty] => 14272404.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 55463288.00000000 [quoteVolume] => 8.06226946 [openTime] => 1776207724563 [closeTime] => 1776294124563 [firstId] => 180 [lastId] => 187 [count] => 8 ) [238] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00035000 [priceChangePercent] => 3.356 [weightedAvgPrice] => 0.01057487 [prevClosePrice] => 0.01034000 [lastPrice] => 0.01078000 [lastQty] => 18446.00000000 [bidPrice] => 0.01066000 [bidQty] => 2985186.20000000 [askPrice] => 0.01067000 [askQty] => 417685.20000000 [openPrice] => 0.01043000 [highPrice] => 0.01078000 [lowPrice] => 0.01037000 [volume] => 226383.40000000 [quoteVolume] => 2393.97604800 [openTime] => 1776210995253 [closeTime] => 1776297395253 [firstId] => 1008 [lastId] => 1028 [count] => 21 ) [239] => Array ( [symbol] => AVAXTRY [priceChange] => 3.40000000 [priceChangePercent] => 0.815 [weightedAvgPrice] => 420.32930334 [prevClosePrice] => 416.50000000 [lastPrice] => 420.60000000 [lastQty] => 452.63000000 [bidPrice] => 421.90000000 [bidQty] => 645.60000000 [askPrice] => 422.00000000 [askQty] => 3116.04000000 [openPrice] => 417.20000000 [highPrice] => 427.40000000 [lowPrice] => 414.40000000 [volume] => 69382.19000000 [quoteVolume] => 29163367.58700000 [openTime] => 1776211029949 [closeTime] => 1776297429949 [firstId] => 5401 [lastId] => 5742 [count] => 342 ) [240] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00360000 [priceChangePercent] => -1.694 [weightedAvgPrice] => 0.20905437 [prevClosePrice] => 0.20820000 [lastPrice] => 0.20890000 [lastQty] => 2583.00000000 [bidPrice] => 0.21070000 [bidQty] => 2160.00000000 [askPrice] => 0.21100000 [askQty] => 9921.60000000 [openPrice] => 0.21250000 [highPrice] => 0.21250000 [lowPrice] => 0.20750000 [volume] => 23689.20000000 [quoteVolume] => 4952.33072000 [openTime] => 1776211029155 [closeTime] => 1776297429155 [firstId] => 366 [lastId] => 378 [count] => 13 ) [241] => Array ( [symbol] => XRPBRL [priceChange] => 0.12000000 [priceChangePercent] => 1.761 [weightedAvgPrice] => 6.86759251 [prevClosePrice] => 6.78500000 [lastPrice] => 6.93600000 [lastQty] => 121.20000000 [bidPrice] => 6.95500000 [bidQty] => 121.20000000 [askPrice] => 6.95600000 [askQty] => 12420.00000000 [openPrice] => 6.81600000 [highPrice] => 7.01800000 [lowPrice] => 6.74700000 [volume] => 235139.70000000 [quoteVolume] => 1614843.64250000 [openTime] => 1776211029167 [closeTime] => 1776297429167 [firstId] => 4875 [lastId] => 5221 [count] => 347 ) [242] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.790 [weightedAvgPrice] => 0.00631400 [prevClosePrice] => 0.00625000 [lastPrice] => 0.00638000 [lastQty] => 36892.00000000 [bidPrice] => 0.00632000 [bidQty] => 1302480.00000000 [askPrice] => 0.00633000 [askQty] => 1539444.00000000 [openPrice] => 0.00633000 [highPrice] => 0.00638000 [lowPrice] => 0.00623000 [volume] => 184469.00000000 [quoteVolume] => 1164.73741000 [openTime] => 1776210598964 [closeTime] => 1776296998964 [firstId] => 1254 [lastId] => 1261 [count] => 8 ) [243] => Array ( [symbol] => BCHEUR [priceChange] => 2.80000000 [priceChangePercent] => 0.756 [weightedAvgPrice] => 370.65662048 [prevClosePrice] => 370.00000000 [lastPrice] => 373.40000000 [lastQty] => 10.52000000 [bidPrice] => 373.20000000 [bidQty] => 0.40400000 [askPrice] => 373.30000000 [askQty] => 22.29600000 [openPrice] => 370.60000000 [highPrice] => 375.60000000 [lowPrice] => 363.40000000 [volume] => 264.55800000 [quoteVolume] => 98060.17420000 [openTime] => 1776210967192 [closeTime] => 1776297367192 [firstId] => 1515 [lastId] => 1658 [count] => 144 ) [244] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000170 [prevClosePrice] => 0.00000169 [lastPrice] => 0.00000170 [lastQty] => 59.00000000 [bidPrice] => 0.00000171 [bidQty] => 56260.00000000 [askPrice] => 0.00000172 [askQty] => 1358328.00000000 [openPrice] => 0.00000170 [highPrice] => 0.00000170 [lowPrice] => 0.00000170 [volume] => 59.00000000 [quoteVolume] => 0.00010030 [openTime] => 1776210893735 [closeTime] => 1776297293735 [firstId] => 19 [lastId] => 19 [count] => 1 ) [245] => Array ( [symbol] => LINKBRL [priceChange] => 1.04000000 [priceChangePercent] => 2.303 [weightedAvgPrice] => 45.68126595 [prevClosePrice] => 45.11000000 [lastPrice] => 46.20000000 [lastQty] => 122.04000000 [bidPrice] => 46.30000000 [bidQty] => 38.79000000 [askPrice] => 46.31000000 [askQty] => 111.20000000 [openPrice] => 45.16000000 [highPrice] => 46.71000000 [lowPrice] => 44.96000000 [volume] => 17218.03000000 [quoteVolume] => 786541.40760000 [openTime] => 1776211029216 [closeTime] => 1776297429216 [firstId] => 1815 [lastId] => 2025 [count] => 211 ) [246] => Array ( [symbol] => TRXTRY [priceChange] => 0.13800000 [priceChangePercent] => 0.952 [weightedAvgPrice] => 14.55862784 [prevClosePrice] => 14.45700000 [lastPrice] => 14.63100000 [lastQty] => 6712.00000000 [bidPrice] => 14.62600000 [bidQty] => 10722.00000000 [askPrice] => 14.62800000 [askQty] => 1380.00000000 [openPrice] => 14.49300000 [highPrice] => 14.69200000 [lowPrice] => 14.39900000 [volume] => 476364.00000000 [quoteVolume] => 6935206.19100000 [openTime] => 1776211012280 [closeTime] => 1776297412280 [firstId] => 2806 [lastId] => 2917 [count] => 112 ) [247] => Array ( [symbol] => XLMEUR [priceChange] => 0.00210000 [priceChangePercent] => 1.597 [weightedAvgPrice] => 0.13245245 [prevClosePrice] => 0.13270000 [lastPrice] => 0.13360000 [lastQty] => 23395.00000000 [bidPrice] => 0.13360000 [bidQty] => 117372.00000000 [askPrice] => 0.13370000 [askQty] => 50572.00000000 [openPrice] => 0.13150000 [highPrice] => 0.13380000 [lowPrice] => 0.13120000 [volume] => 441268.00000000 [quoteVolume] => 58447.02660000 [openTime] => 1776210891562 [closeTime] => 1776297291562 [firstId] => 976 [lastId] => 1078 [count] => 103 ) [248] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000034 [lastQty] => 3030.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 7379.00000000 [quoteVolume] => 0.00247802 [openTime] => 1775710191062 [closeTime] => 1775796591062 [firstId] => 25 [lastId] => 28 [count] => 4 ) [249] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00052000 [priceChangePercent] => 2.152 [weightedAvgPrice] => 0.02431697 [prevClosePrice] => 0.02390000 [lastPrice] => 0.02468000 [lastQty] => 321.00000000 [bidPrice] => 0.02482000 [bidQty] => 115364.00000000 [askPrice] => 0.02483000 [askQty] => 895292.00000000 [openPrice] => 0.02416000 [highPrice] => 0.02477000 [lowPrice] => 0.02406000 [volume] => 184553.00000000 [quoteVolume] => 4487.77027000 [openTime] => 1776211029256 [closeTime] => 1776297429256 [firstId] => 478 [lastId] => 501 [count] => 24 ) [250] => Array ( [symbol] => JUVUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.781 [weightedAvgPrice] => 0.51155555 [prevClosePrice] => 0.51300000 [lastPrice] => 0.51600000 [lastQty] => 1008.00000000 [bidPrice] => 0.51900000 [bidQty] => 3826.36000000 [askPrice] => 0.52000000 [askQty] => 35617.44000000 [openPrice] => 0.51200000 [highPrice] => 0.51600000 [lowPrice] => 0.50700000 [volume] => 9071.99000000 [quoteVolume] => 4640.82686000 [openTime] => 1776210259887 [closeTime] => 1776296659887 [firstId] => 348 [lastId] => 356 [count] => 9 ) [251] => Array ( [symbol] => PSGUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.867 [weightedAvgPrice] => 0.92271429 [prevClosePrice] => 0.93000000 [lastPrice] => 0.91500000 [lastQty] => 620.00000000 [bidPrice] => 0.90700000 [bidQty] => 2549.08000000 [askPrice] => 0.90800000 [askQty] => 110.12000000 [openPrice] => 0.92300000 [highPrice] => 0.92700000 [lowPrice] => 0.91500000 [volume] => 4339.99000000 [quoteVolume] => 4004.57081000 [openTime] => 1776210944615 [closeTime] => 1776297344615 [firstId] => 305 [lastId] => 311 [count] => 7 ) [252] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000128 [prevClosePrice] => 0.00000127 [lastPrice] => 0.00000128 [lastQty] => 78.20000000 [bidPrice] => 0.00000126 [bidQty] => 1611011.60000000 [askPrice] => 0.00000128 [askQty] => 1310128.80000000 [openPrice] => 0.00000128 [highPrice] => 0.00000128 [lowPrice] => 0.00000128 [volume] => 78.20000000 [quoteVolume] => 0.00010009 [openTime] => 1776210073424 [closeTime] => 1776296473424 [firstId] => 25 [lastId] => 25 [count] => 1 ) [253] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.742 [weightedAvgPrice] => 0.09476190 [prevClosePrice] => 0.09320000 [lastPrice] => 0.09500000 [lastQty] => 10893.90000000 [bidPrice] => 0.09490000 [bidQty] => 44154.00000000 [askPrice] => 0.09500000 [askQty] => 231234.70000000 [openPrice] => 0.09430000 [highPrice] => 0.09500000 [lowPrice] => 0.09430000 [volume] => 43737.00000000 [quoteVolume] => 4144.60126000 [openTime] => 1776210673474 [closeTime] => 1776297073474 [firstId] => 327 [lastId] => 337 [count] => 11 ) [254] => Array ( [symbol] => OGUSDT [priceChange] => -0.08600000 [priceChangePercent] => -2.645 [weightedAvgPrice] => 3.24460076 [prevClosePrice] => 3.22300000 [lastPrice] => 3.16600000 [lastQty] => 175.00000000 [bidPrice] => 3.16600000 [bidQty] => 347.60000000 [askPrice] => 3.16800000 [askQty] => 4687.60000000 [openPrice] => 3.25200000 [highPrice] => 3.49300000 [lowPrice] => 3.05100000 [volume] => 101913.40000000 [quoteVolume] => 330668.29530000 [openTime] => 1776211029311 [closeTime] => 1776297429311 [firstId] => 519 [lastId] => 750 [count] => 232 ) [255] => Array ( [symbol] => ATMUSDT [priceChange] => -0.03800000 [priceChangePercent] => -3.188 [weightedAvgPrice] => 1.16087857 [prevClosePrice] => 1.18900000 [lastPrice] => 1.15400000 [lastQty] => 490.00000000 [bidPrice] => 1.15500000 [bidQty] => 307.20000000 [askPrice] => 1.15600000 [askQty] => 742.84000000 [openPrice] => 1.19200000 [highPrice] => 1.19200000 [lowPrice] => 1.13800000 [volume] => 13548.86000000 [quoteVolume] => 15728.58117000 [openTime] => 1776211012380 [closeTime] => 1776297412380 [firstId] => 544 [lastId] => 582 [count] => 39 ) [256] => Array ( [symbol] => ASRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.28642940 [prevClosePrice] => 1.26000000 [lastPrice] => 1.28200000 [lastQty] => 387.00000000 [bidPrice] => 1.28500000 [bidQty] => 420.80000000 [askPrice] => 1.28700000 [askQty] => 14386.00000000 [openPrice] => 1.28200000 [highPrice] => 1.29600000 [lowPrice] => 1.26900000 [volume] => 13856.40000000 [quoteVolume] => 17825.28030000 [openTime] => 1776211029332 [closeTime] => 1776297429332 [firstId] => 282 [lastId] => 296 [count] => 15 ) [257] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000109 [lastPrice] => 0.00000108 [lastQty] => 92.60000000 [bidPrice] => 0.00000110 [bidQty] => 134999.20000000 [askPrice] => 0.00000111 [askQty] => 123462.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000108 [lowPrice] => 0.00000108 [volume] => 92.60000000 [quoteVolume] => 0.00010000 [openTime] => 1776210775256 [closeTime] => 1776297175256 [firstId] => 46 [lastId] => 46 [count] => 1 ) [258] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00250000 [priceChangePercent] => 3.109 [weightedAvgPrice] => 0.08117786 [prevClosePrice] => 0.07910000 [lastPrice] => 0.08290000 [lastQty] => 438.00000000 [bidPrice] => 0.08250000 [bidQty] => 12121.20000000 [askPrice] => 0.08260000 [askQty] => 63378.80000000 [openPrice] => 0.08040000 [highPrice] => 0.08300000 [lowPrice] => 0.08020000 [volume] => 62923.30000000 [quoteVolume] => 5107.97881000 [openTime] => 1776210792229 [closeTime] => 1776297192229 [firstId] => 436 [lastId] => 451 [count] => 16 ) [259] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00240000 [priceChangePercent] => 5.568 [weightedAvgPrice] => 0.04621245 [prevClosePrice] => 0.04350000 [lastPrice] => 0.04550000 [lastQty] => 934.00000000 [bidPrice] => 0.04470000 [bidQty] => 885108.00000000 [askPrice] => 0.04480000 [askQty] => 137200.00000000 [openPrice] => 0.04310000 [highPrice] => 0.05050000 [lowPrice] => 0.04310000 [volume] => 3535665.00000000 [quoteVolume] => 163391.73570000 [openTime] => 1776210978665 [closeTime] => 1776297378665 [firstId] => 417 [lastId] => 532 [count] => 116 ) [260] => Array ( [symbol] => CHZTRY [priceChange] => 0.19300000 [priceChangePercent] => 11.214 [weightedAvgPrice] => 1.82527182 [prevClosePrice] => 1.63500000 [lastPrice] => 1.91400000 [lastQty] => 108562.00000000 [bidPrice] => 1.87600000 [bidQty] => 263048.00000000 [askPrice] => 1.87800000 [askQty] => 291336.00000000 [openPrice] => 1.72100000 [highPrice] => 1.91400000 [lowPrice] => 1.72100000 [volume] => 7372246.00000000 [quoteVolume] => 13456352.86200000 [openTime] => 1776211029378 [closeTime] => 1776297429378 [firstId] => 398 [lastId] => 428 [count] => 31 ) [261] => Array ( [symbol] => XLMTRY [priceChange] => 0.13200000 [priceChangePercent] => 1.908 [weightedAvgPrice] => 6.99217262 [prevClosePrice] => 6.91900000 [lastPrice] => 7.05200000 [lastQty] => 160.00000000 [bidPrice] => 7.05400000 [bidQty] => 27000.00000000 [askPrice] => 7.05800000 [askQty] => 16812.00000000 [openPrice] => 6.92000000 [highPrice] => 7.06900000 [lowPrice] => 6.91500000 [volume] => 385742.00000000 [quoteVolume] => 2697174.64900000 [openTime] => 1776211029390 [closeTime] => 1776297429390 [firstId] => 1611 [lastId] => 1704 [count] => 94 ) [262] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00020000 [priceChangePercent] => -2.817 [weightedAvgPrice] => 0.00708889 [prevClosePrice] => 0.00710000 [lastPrice] => 0.00690000 [lastQty] => 14632.00000000 [bidPrice] => 0.00670000 [bidQty] => 9198370.00000000 [askPrice] => 0.00680000 [askQty] => 9222449.00000000 [openPrice] => 0.00710000 [highPrice] => 0.00750000 [lowPrice] => 0.00670000 [volume] => 1159464.00000000 [quoteVolume] => 8219.31600000 [openTime] => 1776210893939 [closeTime] => 1776297293939 [firstId] => 2580 [lastId] => 2623 [count] => 44 ) [263] => Array ( [symbol] => LTCBRL [priceChange] => 6.00000000 [priceChangePercent] => 2.208 [weightedAvgPrice] => 273.33281321 [prevClosePrice] => 270.90000000 [lastPrice] => 277.80000000 [lastQty] => 5.03700000 [bidPrice] => 275.50000000 [bidQty] => 47.03600000 [askPrice] => 275.80000000 [askQty] => 98.00400000 [openPrice] => 271.80000000 [highPrice] => 277.80000000 [lowPrice] => 269.70000000 [volume] => 173.03700000 [quoteVolume] => 47296.69000000 [openTime] => 1776211029412 [closeTime] => 1776297429412 [firstId] => 423 [lastId] => 436 [count] => 14 ) [264] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00001700 [priceChangePercent] => 1.147 [weightedAvgPrice] => 0.00148587 [prevClosePrice] => 0.00146600 [lastPrice] => 0.00149900 [lastQty] => 18446.00000000 [bidPrice] => 0.00149600 [bidQty] => 1172544.00000000 [askPrice] => 0.00149700 [askQty] => 13993632.00000000 [openPrice] => 0.00148200 [highPrice] => 0.00150200 [lowPrice] => 0.00147500 [volume] => 292824.00000000 [quoteVolume] => 435.09967100 [openTime] => 1776211029422 [closeTime] => 1776297429422 [firstId] => 691 [lastId] => 705 [count] => 15 ) [265] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00290000 [priceChangePercent] => 0.724 [weightedAvgPrice] => 0.40290202 [prevClosePrice] => 0.39770000 [lastPrice] => 0.40320000 [lastQty] => 1453.00000000 [bidPrice] => 0.40020000 [bidQty] => 11132.00000000 [askPrice] => 0.40050000 [askQty] => 1080.00000000 [openPrice] => 0.40030000 [highPrice] => 0.40610000 [lowPrice] => 0.39420000 [volume] => 14598.00000000 [quoteVolume] => 5881.56370000 [openTime] => 1776210893972 [closeTime] => 1776297293972 [firstId] => 834 [lastId] => 868 [count] => 35 ) [266] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00102000 [priceChangePercent] => 1.288 [weightedAvgPrice] => 0.08010929 [prevClosePrice] => 0.07899000 [lastPrice] => 0.08024000 [lastQty] => 85.00000000 [bidPrice] => 0.08043000 [bidQty] => 4788.00000000 [askPrice] => 0.08044000 [askQty] => 97320.00000000 [openPrice] => 0.07922000 [highPrice] => 0.08189000 [lowPrice] => 0.07873000 [volume] => 1531083.00000000 [quoteVolume] => 122653.96820000 [openTime] => 1776211029445 [closeTime] => 1776297429445 [firstId] => 2880 [lastId] => 3045 [count] => 166 ) [267] => Array ( [symbol] => DOGETRY [priceChange] => 0.08600000 [priceChangePercent] => 2.068 [weightedAvgPrice] => 4.21863470 [prevClosePrice] => 4.16500000 [lastPrice] => 4.24500000 [lastQty] => 44512.00000000 [bidPrice] => 4.24500000 [bidQty] => 49036.00000000 [askPrice] => 4.24600000 [askQty] => 271736.00000000 [openPrice] => 4.15900000 [highPrice] => 4.32300000 [lowPrice] => 4.15100000 [volume] => 9773009.00000000 [quoteVolume] => 41228754.84900000 [openTime] => 1776211029456 [closeTime] => 1776297429456 [firstId] => 11504 [lastId] => 12204 [count] => 701 ) [268] => Array ( [symbol] => DOGEBRL [priceChange] => 0.00860000 [priceChangePercent] => 1.849 [weightedAvgPrice] => 0.47134640 [prevClosePrice] => 0.46360000 [lastPrice] => 0.47370000 [lastQty] => 10064.00000000 [bidPrice] => 0.47440000 [bidQty] => 1788.00000000 [askPrice] => 0.47460000 [askQty] => 211036.00000000 [openPrice] => 0.46510000 [highPrice] => 0.48190000 [lowPrice] => 0.46260000 [volume] => 2295879.00000000 [quoteVolume] => 1082154.29340000 [openTime] => 1776211029466 [closeTime] => 1776297429466 [firstId] => 3278 [lastId] => 3518 [count] => 241 ) [269] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00340000 [priceChangePercent] => 1.151 [weightedAvgPrice] => 0.29654428 [prevClosePrice] => 0.29700000 [lastPrice] => 0.29870000 [lastQty] => 1800.00000000 [bidPrice] => 0.29730000 [bidQty] => 5812.00000000 [askPrice] => 0.29770000 [askQty] => 6696.00000000 [openPrice] => 0.29530000 [highPrice] => 0.29870000 [lowPrice] => 0.29510000 [volume] => 14400.00000000 [quoteVolume] => 4270.23760000 [openTime] => 1776210944817 [closeTime] => 1776297344817 [firstId] => 301 [lastId] => 311 [count] => 11 ) [270] => Array ( [symbol] => DOTTRY [priceChange] => 0.80000000 [priceChangePercent] => 1.527 [weightedAvgPrice] => 52.04388159 [prevClosePrice] => 52.00000000 [lastPrice] => 53.20000000 [lastQty] => 189.85000000 [bidPrice] => 52.80000000 [bidQty] => 19001.84000000 [askPrice] => 52.90000000 [askQty] => 22185.36000000 [openPrice] => 52.40000000 [highPrice] => 53.20000000 [lowPrice] => 51.40000000 [volume] => 10939.12000000 [quoteVolume] => 569314.26600000 [openTime] => 1776211029489 [closeTime] => 1776297429489 [firstId] => 380 [lastId] => 395 [count] => 16 ) [271] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00048000 [priceChangePercent] => 2.913 [weightedAvgPrice] => 0.01689878 [prevClosePrice] => 0.01610000 [lastPrice] => 0.01696000 [lastQty] => 18446.00000000 [bidPrice] => 0.01683000 [bidQty] => 440336.40000000 [askPrice] => 0.01684000 [askQty] => 32938.00000000 [openPrice] => 0.01648000 [highPrice] => 0.01706000 [lowPrice] => 0.01648000 [volume] => 191657.40000000 [quoteVolume] => 3238.77646300 [openTime] => 1776210978800 [closeTime] => 1776297378800 [firstId] => 694 [lastId] => 706 [count] => 13 ) [272] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002175 [prevClosePrice] => 0.00002140 [lastPrice] => 0.00002175 [lastQty] => 5.60000000 [bidPrice] => 0.00002139 [bidQty] => 686.56000000 [askPrice] => 0.00002140 [askQty] => 26071.52000000 [openPrice] => 0.00002175 [highPrice] => 0.00002175 [lowPrice] => 0.00002175 [volume] => 5.60000000 [quoteVolume] => 0.00012180 [openTime] => 1776210809358 [closeTime] => 1776297209358 [firstId] => 34 [lastId] => 34 [count] => 1 ) [273] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.03100000 [priceChangePercent] => 1.975 [weightedAvgPrice] => 1.59883792 [prevClosePrice] => 1.56600000 [lastPrice] => 1.60100000 [lastQty] => 12.50000000 [bidPrice] => 1.60100000 [bidQty] => 6780.02000000 [askPrice] => 1.60200000 [askQty] => 52943.10000000 [openPrice] => 1.57000000 [highPrice] => 1.61300000 [lowPrice] => 1.56800000 [volume] => 99647.38000000 [quoteVolume] => 159320.00990000 [openTime] => 1776211031350 [closeTime] => 1776297431350 [firstId] => 632 [lastId] => 7106 [count] => 6475 ) [274] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.41609794 [prevClosePrice] => 0.41600000 [lastPrice] => 0.42000000 [lastQty] => 1229.00000000 [bidPrice] => 0.42000000 [bidQty] => 33768.40000000 [askPrice] => 0.42100000 [askQty] => 30928.00000000 [openPrice] => 0.41500000 [highPrice] => 0.42000000 [lowPrice] => 0.41300000 [volume] => 11505.10000000 [quoteVolume] => 4787.24840000 [openTime] => 1776208907646 [closeTime] => 1776295307646 [firstId] => 1459 [lastId] => 1473 [count] => 15 ) [275] => Array ( [symbol] => ADATRY [priceChange] => 0.43000000 [priceChangePercent] => 4.011 [weightedAvgPrice] => 10.86303264 [prevClosePrice] => 10.73000000 [lastPrice] => 11.15000000 [lastQty] => 22135.40000000 [bidPrice] => 10.99000000 [bidQty] => 71736.30000000 [askPrice] => 11.00000000 [askQty] => 3945.80000000 [openPrice] => 10.72000000 [highPrice] => 11.15000000 [lowPrice] => 10.67000000 [volume] => 421645.10000000 [quoteVolume] => 4580344.48400000 [openTime] => 1776211029544 [closeTime] => 1776297429544 [firstId] => 2444 [lastId] => 2494 [count] => 51 ) [276] => Array ( [symbol] => ADABRL [priceChange] => 0.03600000 [priceChangePercent] => 3.005 [weightedAvgPrice] => 1.20328796 [prevClosePrice] => 1.19700000 [lastPrice] => 1.23400000 [lastQty] => 1416.40000000 [bidPrice] => 1.22800000 [bidQty] => 8402.20000000 [askPrice] => 1.22900000 [askQty] => 137910.70000000 [openPrice] => 1.19800000 [highPrice] => 1.24800000 [lowPrice] => 1.19200000 [volume] => 98095.90000000 [quoteVolume] => 118037.61520000 [openTime] => 1776210910912 [closeTime] => 1776297310912 [firstId] => 1881 [lastId] => 1947 [count] => 67 ) [277] => Array ( [symbol] => HOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01778000 [prevClosePrice] => 0.01789000 [lastPrice] => 0.01778000 [lastQty] => 563.00000000 [bidPrice] => 0.01830000 [bidQty] => 7402620.00000000 [askPrice] => 0.01838000 [askQty] => 11555552.00000000 [openPrice] => 0.01778000 [highPrice] => 0.01778000 [lowPrice] => 0.01778000 [volume] => 563.00000000 [quoteVolume] => 10.01014000 [openTime] => 1776210978868 [closeTime] => 1776297378868 [firstId] => 73 [lastId] => 73 [count] => 1 ) [278] => Array ( [symbol] => EGLDEUR [priceChange] => 0.15000000 [priceChangePercent] => 4.688 [weightedAvgPrice] => 3.20928905 [prevClosePrice] => 3.25000000 [lastPrice] => 3.35000000 [lastQty] => 3.58000000 [bidPrice] => 3.42000000 [bidQty] => 495.27000000 [askPrice] => 3.43000000 [askQty] => 3065.52000000 [openPrice] => 3.20000000 [highPrice] => 3.35000000 [lowPrice] => 3.20000000 [volume] => 57.81000000 [quoteVolume] => 185.52900000 [openTime] => 1776211029577 [closeTime] => 1776297429577 [firstId] => 88 [lastId] => 89 [count] => 2 ) [279] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.439 [weightedAvgPrice] => 0.00228815 [prevClosePrice] => 0.00226000 [lastPrice] => 0.00229000 [lastQty] => 18446.00000000 [bidPrice] => 0.00230000 [bidQty] => 5588496.00000000 [askPrice] => 0.00231000 [askQty] => 9222449.00000000 [openPrice] => 0.00228000 [highPrice] => 0.00231000 [lowPrice] => 0.00228000 [volume] => 151951.00000000 [quoteVolume] => 347.68653000 [openTime] => 1776210707822 [closeTime] => 1776297107822 [firstId] => 179 [lastId] => 187 [count] => 9 ) [280] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.099 [weightedAvgPrice] => 0.27532112 [prevClosePrice] => 0.27100000 [lastPrice] => 0.27600000 [lastQty] => 71.94000000 [bidPrice] => 0.27600000 [bidQty] => 79588.96000000 [askPrice] => 0.27700000 [askQty] => 90000.00000000 [openPrice] => 0.27300000 [highPrice] => 0.27800000 [lowPrice] => 0.27100000 [volume] => 18310.86000000 [quoteVolume] => 5041.36655000 [openTime] => 1776210707834 [closeTime] => 1776297107834 [firstId] => 1314 [lastId] => 1334 [count] => 21 ) [281] => Array ( [symbol] => AVAXEUR [priceChange] => 0.09000000 [priceChangePercent] => 1.136 [weightedAvgPrice] => 7.96816054 [prevClosePrice] => 7.92000000 [lastPrice] => 8.01000000 [lastQty] => 25.64000000 [bidPrice] => 7.99000000 [bidQty] => 536.54000000 [askPrice] => 8.00000000 [askQty] => 3731.40000000 [openPrice] => 7.92000000 [highPrice] => 8.09000000 [lowPrice] => 7.89000000 [volume] => 3861.56000000 [quoteVolume] => 30769.53000000 [openTime] => 1776211032850 [closeTime] => 1776297432850 [firstId] => 787 [lastId] => 852 [count] => 66 ) [282] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00450000 [priceChangePercent] => 4.095 [weightedAvgPrice] => 0.11281401 [prevClosePrice] => 0.11160000 [lastPrice] => 0.11440000 [lastQty] => 4625.00000000 [bidPrice] => 0.11330000 [bidQty] => 4597.72000000 [askPrice] => 0.11350000 [askQty] => 31800.96000000 [openPrice] => 0.10990000 [highPrice] => 0.11550000 [lowPrice] => 0.10990000 [volume] => 34184.86000000 [quoteVolume] => 3856.53105000 [openTime] => 1776211029621 [closeTime] => 1776297429621 [firstId] => 569 [lastId] => 579 [count] => 11 ) [283] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 128.80000000 [prevClosePrice] => 125.90000000 [lastPrice] => 128.80000000 [lastQty] => 0.08000000 [bidPrice] => 128.40000000 [bidQty] => 1599.88000000 [askPrice] => 128.70000000 [askQty] => 4072.20000000 [openPrice] => 128.80000000 [highPrice] => 128.80000000 [lowPrice] => 128.80000000 [volume] => 0.08000000 [quoteVolume] => 10.30400000 [openTime] => 1776211029632 [closeTime] => 1776297429632 [firstId] => 385 [lastId] => 385 [count] => 1 ) [284] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000162 [lastQty] => 293258.00000000 [bidPrice] => 0.00000163 [bidQty] => 123648.00000000 [askPrice] => 0.00000164 [askQty] => 310012.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000162 [lowPrice] => 0.00000162 [volume] => 293258.00000000 [quoteVolume] => 0.47507796 [openTime] => 1776210978946 [closeTime] => 1776297378946 [firstId] => 186 [lastId] => 187 [count] => 2 ) [285] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.083 [weightedAvgPrice] => 0.12068474 [prevClosePrice] => 0.11470000 [lastPrice] => 0.12060000 [lastQty] => 4718.00000000 [bidPrice] => 0.12190000 [bidQty] => 71316.00000000 [askPrice] => 0.12210000 [askQty] => 7468.00000000 [openPrice] => 0.12050000 [highPrice] => 0.12290000 [lowPrice] => 0.11930000 [volume] => 786922.00000000 [quoteVolume] => 94969.47650000 [openTime] => 1776210995776 [closeTime] => 1776297395776 [firstId] => 988 [lastId] => 1017 [count] => 30 ) [286] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000075 [lastQty] => 134.00000000 [bidPrice] => 0.00000076 [bidQty] => 749268.00000000 [askPrice] => 0.00000077 [askQty] => 211468.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000075 [volume] => 134.00000000 [quoteVolume] => 0.00010050 [openTime] => 1776210158490 [closeTime] => 1776296558490 [firstId] => 23 [lastId] => 23 [count] => 1 ) [287] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00366000 [priceChangePercent] => 6.854 [weightedAvgPrice] => 0.05409031 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05706000 [lastQty] => 9278.00000000 [bidPrice] => 0.05726000 [bidQty] => 8280.00000000 [askPrice] => 0.05728000 [askQty] => 28208.00000000 [openPrice] => 0.05340000 [highPrice] => 0.05706000 [lowPrice] => 0.05306000 [volume] => 294279.00000000 [quoteVolume] => 15917.64114000 [openTime] => 1776211029678 [closeTime] => 1776297429678 [firstId] => 1049 [lastId] => 1086 [count] => 38 ) [288] => Array ( [symbol] => RVNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25170000 [prevClosePrice] => 0.25850000 [lastPrice] => 0.25170000 [lastQty] => 39.73000000 [bidPrice] => 0.25710000 [bidQty] => 139498.84000000 [askPrice] => 0.25770000 [askQty] => 302183.12000000 [openPrice] => 0.25170000 [highPrice] => 0.25170000 [lowPrice] => 0.25170000 [volume] => 39.73000000 [quoteVolume] => 10.00004100 [openTime] => 1776211029689 [closeTime] => 1776297429689 [firstId] => 123 [lastId] => 123 [count] => 1 ) [289] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.658 [weightedAvgPrice] => 0.06051167 [prevClosePrice] => 0.05920000 [lastPrice] => 0.06130000 [lastQty] => 19341.90000000 [bidPrice] => 0.06140000 [bidQty] => 31907.20000000 [askPrice] => 0.06160000 [askQty] => 44837.00000000 [openPrice] => 0.06030000 [highPrice] => 0.06130000 [lowPrice] => 0.05970000 [volume] => 89220.90000000 [quoteVolume] => 5398.90544000 [openTime] => 1776210792575 [closeTime] => 1776297192575 [firstId] => 697 [lastId] => 742 [count] => 46 ) [290] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00330000 [priceChangePercent] => 2.262 [weightedAvgPrice] => 0.14739765 [prevClosePrice] => 0.14540000 [lastPrice] => 0.14920000 [lastQty] => 3472.00000000 [bidPrice] => 0.14910000 [bidQty] => 52661.60000000 [askPrice] => 0.14930000 [askQty] => 29889.20000000 [openPrice] => 0.14590000 [highPrice] => 0.14920000 [lowPrice] => 0.14590000 [volume] => 28336.20000000 [quoteVolume] => 4176.68934000 [openTime] => 1776211029710 [closeTime] => 1776297429710 [firstId] => 210 [lastId] => 220 [count] => 11 ) [291] => Array ( [symbol] => WINEUR [priceChange] => 0.00000007 [priceChangePercent] => 0.427 [weightedAvgPrice] => 0.00001648 [prevClosePrice] => 0.00001657 [lastPrice] => 0.00001648 [lastQty] => 8739613.00000000 [bidPrice] => 0.00001653 [bidQty] => 20576016.00000000 [askPrice] => 0.00001658 [askQty] => 77360784.00000000 [openPrice] => 0.00001641 [highPrice] => 0.00001648 [lowPrice] => 0.00001641 [volume] => 9045050.00000000 [quoteVolume] => 149.04104341 [openTime] => 1776210758721 [closeTime] => 1776297158721 [firstId] => 124 [lastId] => 125 [count] => 2 ) [292] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00004000 [priceChangePercent] => 2.452 [weightedAvgPrice] => 0.00165596 [prevClosePrice] => 0.00164600 [lastPrice] => 0.00167100 [lastQty] => 18446.00000000 [bidPrice] => 0.00166400 [bidQty] => 270000.00000000 [askPrice] => 0.00166500 [askQty] => 8077908.00000000 [openPrice] => 0.00163100 [highPrice] => 0.00167500 [lowPrice] => 0.00163100 [volume] => 155988.00000000 [quoteVolume] => 258.31009400 [openTime] => 1776211029732 [closeTime] => 1776297429732 [firstId] => 1122 [lastId] => 1129 [count] => 8 ) [293] => Array ( [symbol] => ONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.40500000 [prevClosePrice] => 3.46400000 [lastPrice] => 3.40500000 [lastQty] => 3.00000000 [bidPrice] => 3.41500000 [bidQty] => 15968.00000000 [askPrice] => 3.42000000 [askQty] => 15592.00000000 [openPrice] => 3.40500000 [highPrice] => 3.40500000 [lowPrice] => 3.40500000 [volume] => 3.00000000 [quoteVolume] => 10.21500000 [openTime] => 1776211012934 [closeTime] => 1776297412934 [firstId] => 1937 [lastId] => 1937 [count] => 1 ) [294] => Array ( [symbol] => VETEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00599200 [prevClosePrice] => 0.00585800 [lastPrice] => 0.00599200 [lastQty] => 834.45000000 [bidPrice] => 0.00598600 [bidQty] => 24300.00000000 [askPrice] => 0.00600200 [askQty] => 24300.00000000 [openPrice] => 0.00599200 [highPrice] => 0.00599200 [lowPrice] => 0.00599200 [volume] => 834.45000000 [quoteVolume] => 5.00002440 [openTime] => 1776211029755 [closeTime] => 1776297429755 [firstId] => 111 [lastId] => 111 [count] => 1 ) [295] => Array ( [symbol] => BARUSDT [priceChange] => -0.01500000 [priceChangePercent] => -2.804 [weightedAvgPrice] => 0.52154372 [prevClosePrice] => 0.52900000 [lastPrice] => 0.52000000 [lastQty] => 931.00000000 [bidPrice] => 0.52000000 [bidQty] => 8105.76000000 [askPrice] => 0.52100000 [askQty] => 1352.56000000 [openPrice] => 0.53500000 [highPrice] => 0.53500000 [lowPrice] => 0.51800000 [volume] => 9706.49000000 [quoteVolume] => 5062.35888000 [openTime] => 1776210911122 [closeTime] => 1776297311122 [firstId] => 553 [lastId] => 566 [count] => 14 ) [296] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00001500 [priceChangePercent] => 2.455 [weightedAvgPrice] => 0.00062044 [prevClosePrice] => 0.00060900 [lastPrice] => 0.00062600 [lastQty] => 15822.00000000 [bidPrice] => 0.00062400 [bidQty] => 1838444.00000000 [askPrice] => 0.00062500 [askQty] => 31692632.00000000 [openPrice] => 0.00061100 [highPrice] => 0.00063200 [lowPrice] => 0.00061100 [volume] => 435882.00000000 [quoteVolume] => 270.43666900 [openTime] => 1776210708010 [closeTime] => 1776297108010 [firstId] => 326 [lastId] => 337 [count] => 12 ) [297] => Array ( [symbol] => TRXEUR [priceChange] => 0.00270000 [priceChangePercent] => 0.982 [weightedAvgPrice] => 0.27529463 [prevClosePrice] => 0.27450000 [lastPrice] => 0.27770000 [lastQty] => 1044.00000000 [bidPrice] => 0.27710000 [bidQty] => 141460.00000000 [askPrice] => 0.27720000 [askQty] => 138188.00000000 [openPrice] => 0.27500000 [highPrice] => 0.27810000 [lowPrice] => 0.27380000 [volume] => 98849.00000000 [quoteVolume] => 27212.59850000 [openTime] => 1776210945128 [closeTime] => 1776297345128 [firstId] => 483 [lastId] => 518 [count] => 36 ) [298] => Array ( [symbol] => VETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31550000 [prevClosePrice] => 0.30710000 [lastPrice] => 0.31550000 [lastQty] => 31.70000000 [bidPrice] => 0.31530000 [bidQty] => 32400.00000000 [askPrice] => 0.31710000 [askQty] => 275504.00000000 [openPrice] => 0.31550000 [highPrice] => 0.31550000 [lowPrice] => 0.31550000 [volume] => 31.70000000 [quoteVolume] => 10.00135000 [openTime] => 1776211029799 [closeTime] => 1776297429799 [firstId] => 395 [lastId] => 395 [count] => 1 ) [299] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000061 [priceChangePercent] => -9.370 [weightedAvgPrice] => 0.00000595 [prevClosePrice] => 0.00000590 [lastPrice] => 0.00000590 [lastQty] => 333631.00 [bidPrice] => 0.00000596 [bidQty] => 9028505764.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000651 [highPrice] => 0.00000651 [lowPrice] => 0.00000585 [volume] => 38248178.00 [quoteVolume] => 227.55233679 [openTime] => 1776211029811 [closeTime] => 1776297429811 [firstId] => 5759 [lastId] => 5764 [count] => 6 ) [300] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003320 [prevClosePrice] => 0.00003280 [lastPrice] => 0.00003320 [lastQty] => 3.02000000 [bidPrice] => 0.00003340 [bidQty] => 5179.80000000 [askPrice] => 0.00003350 [askQty] => 4718.08000000 [openPrice] => 0.00003320 [highPrice] => 0.00003320 [lowPrice] => 0.00003320 [volume] => 3.02000000 [quoteVolume] => 0.00010026 [openTime] => 1776211029822 [closeTime] => 1776297429822 [firstId] => 53 [lastId] => 53 [count] => 1 ) [301] => Array ( [symbol] => ICPUSDT [priceChange] => 0.06700000 [priceChangePercent] => 2.754 [weightedAvgPrice] => 2.41899675 [prevClosePrice] => 2.42600000 [lastPrice] => 2.50000000 [lastQty] => 4.22000000 [bidPrice] => 2.50100000 [bidQty] => 1145.72000000 [askPrice] => 2.50200000 [askQty] => 18425.00000000 [openPrice] => 2.43300000 [highPrice] => 2.52400000 [lowPrice] => 2.40300000 [volume] => 29536.39000000 [quoteVolume] => 71448.43133000 [openTime] => 1776211029834 [closeTime] => 1776297429834 [firstId] => 2469 [lastId] => 2599 [count] => 131 ) [302] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000007 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.00000499 [prevClosePrice] => 0.00000499 [lastPrice] => 0.00000504 [lastQty] => 361383.00 [bidPrice] => 0.00000505 [bidQty] => 28687200.00 [askPrice] => 0.00000509 [askQty] => 299893552.00 [openPrice] => 0.00000497 [highPrice] => 0.00000507 [lowPrice] => 0.00000496 [volume] => 170395217.00 [quoteVolume] => 850.85423548 [openTime] => 1776211029846 [closeTime] => 1776297429846 [firstId] => 189 [lastId] => 197 [count] => 9 ) [303] => Array ( [symbol] => ARBTC [priceChange] => 0.00000140 [priceChangePercent] => 5.785 [weightedAvgPrice] => 0.00002560 [prevClosePrice] => 0.00002340 [lastPrice] => 0.00002560 [lastQty] => 8700.70000000 [bidPrice] => 0.00002590 [bidQty] => 10200.32000000 [askPrice] => 0.00002600 [askQty] => 801.32000000 [openPrice] => 0.00002420 [highPrice] => 0.00002560 [lowPrice] => 0.00002420 [volume] => 8705.82000000 [quoteVolume] => 0.22286181 [openTime] => 1776210911212 [closeTime] => 1776297311212 [firstId] => 66 [lastId] => 68 [count] => 3 ) [304] => Array ( [symbol] => ARUSDT [priceChange] => 0.19000000 [priceChangePercent] => 10.795 [weightedAvgPrice] => 1.85826373 [prevClosePrice] => 1.74000000 [lastPrice] => 1.95000000 [lastQty] => 547.41000000 [bidPrice] => 1.93000000 [bidQty] => 84469.84000000 [askPrice] => 1.94000000 [askQty] => 37526.83000000 [openPrice] => 1.76000000 [highPrice] => 1.95000000 [lowPrice] => 1.75000000 [volume] => 5823.47000000 [quoteVolume] => 10821.54310000 [openTime] => 1776211013057 [closeTime] => 1776297413057 [firstId] => 460 [lastId] => 500 [count] => 41 ) [305] => Array ( [symbol] => MASKUSDT [priceChange] => 0.01200000 [priceChangePercent] => 2.759 [weightedAvgPrice] => 0.43845841 [prevClosePrice] => 0.42800000 [lastPrice] => 0.44700000 [lastQty] => 1197.00000000 [bidPrice] => 0.44500000 [bidQty] => 37478.80000000 [askPrice] => 0.44600000 [askQty] => 186539.60000000 [openPrice] => 0.43500000 [highPrice] => 0.44700000 [lowPrice] => 0.43300000 [volume] => 10383.20000000 [quoteVolume] => 4552.60140000 [openTime] => 1776210690951 [closeTime] => 1776297090951 [firstId] => 536 [lastId] => 544 [count] => 9 ) [306] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002820 [prevClosePrice] => 0.00002800 [lastPrice] => 0.00002820 [lastQty] => 3.55000000 [bidPrice] => 0.00002820 [bidQty] => 1930.00000000 [askPrice] => 0.00002830 [askQty] => 8293.28000000 [openPrice] => 0.00002820 [highPrice] => 0.00002820 [lowPrice] => 0.00002820 [volume] => 3.55000000 [quoteVolume] => 0.00010011 [openTime] => 1776210582630 [closeTime] => 1776296982630 [firstId] => 75 [lastId] => 75 [count] => 1 ) [307] => Array ( [symbol] => LPTUSDT [priceChange] => 0.04500000 [priceChangePercent] => 2.181 [weightedAvgPrice] => 2.08706129 [prevClosePrice] => 2.07900000 [lastPrice] => 2.10800000 [lastQty] => 21.00000000 [bidPrice] => 2.11200000 [bidQty] => 216.00000000 [askPrice] => 2.11300000 [askQty] => 1213.24000000 [openPrice] => 2.06300000 [highPrice] => 2.10900000 [lowPrice] => 2.06300000 [volume] => 1923.85000000 [quoteVolume] => 4015.19287000 [openTime] => 1776210962224 [closeTime] => 1776297362224 [firstId] => 1971 [lastId] => 1986 [count] => 16 ) [308] => Array ( [symbol] => SOLEUR [priceChange] => 0.86000000 [priceChangePercent] => 1.211 [weightedAvgPrice] => 71.35948214 [prevClosePrice] => 71.08000000 [lastPrice] => 71.87000000 [lastQty] => 24.97500000 [bidPrice] => 71.96000000 [bidQty] => 32.40400000 [askPrice] => 71.97000000 [askQty] => 234.95600000 [openPrice] => 71.01000000 [highPrice] => 72.67000000 [lowPrice] => 70.22000000 [volume] => 7566.68800000 [quoteVolume] => 539954.93721000 [openTime] => 1776211030972 [closeTime] => 1776297430972 [firstId] => 6869 [lastId] => 7359 [count] => 491 ) [309] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000047 [priceChangePercent] => 1.607 [weightedAvgPrice] => 0.00002932 [prevClosePrice] => 0.00002906 [lastPrice] => 0.00002972 [lastQty] => 71150927.00 [bidPrice] => 0.00002979 [bidQty] => 63409132.00 [askPrice] => 0.00002983 [askQty] => 67170444.00 [openPrice] => 0.00002925 [highPrice] => 0.00002998 [lowPrice] => 0.00002908 [volume] => 3113415558.00 [quoteVolume] => 91275.15072896 [openTime] => 1776211029923 [closeTime] => 1776297429923 [firstId] => 585 [lastId] => 696 [count] => 112 ) [310] => Array ( [symbol] => ICPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.05500000 [prevClosePrice] => 2.05300000 [lastPrice] => 2.05500000 [lastQty] => 72.09000000 [bidPrice] => 2.11800000 [bidQty] => 67.48000000 [askPrice] => 2.12100000 [askQty] => 193.60000000 [openPrice] => 2.05500000 [highPrice] => 2.05500000 [lowPrice] => 2.05500000 [volume] => 72.09000000 [quoteVolume] => 148.14495000 [openTime] => 1776211029935 [closeTime] => 1776297429935 [firstId] => 89 [lastId] => 89 [count] => 1 ) [311] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000690 [priceChangePercent] => 2.638 [weightedAvgPrice] => 0.00026317 [prevClosePrice] => 0.00026100 [lastPrice] => 0.00026850 [lastQty] => 311661299.00 [bidPrice] => 0.00026650 [bidQty] => 1215480216.00 [askPrice] => 0.00026740 [askQty] => 507770108.00 [openPrice] => 0.00026160 [highPrice] => 0.00026860 [lowPrice] => 0.00026070 [volume] => 2530520477.00 [quoteVolume] => 665962.99540140 [openTime] => 1776211029948 [closeTime] => 1776297429948 [firstId] => 724 [lastId] => 765 [count] => 42 ) [312] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.022 [weightedAvgPrice] => 0.00459472 [prevClosePrice] => 0.00455900 [lastPrice] => 0.00461000 [lastQty] => 18446.00000000 [bidPrice] => 0.00459400 [bidQty] => 229964.00000000 [askPrice] => 0.00460100 [askQty] => 232184.00000000 [openPrice] => 0.00460900 [highPrice] => 0.00467400 [lowPrice] => 0.00454800 [volume] => 208053.00000000 [quoteVolume] => 955.94595900 [openTime] => 1776211029959 [closeTime] => 1776297429959 [firstId] => 1187 [lastId] => 1202 [count] => 16 ) [313] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.099 [weightedAvgPrice] => 0.00911586 [prevClosePrice] => 0.00910000 [lastPrice] => 0.00920000 [lastQty] => 20573.00000000 [bidPrice] => 0.00920000 [bidQty] => 3017251.00000000 [askPrice] => 0.00930000 [askQty] => 4472460.00000000 [openPrice] => 0.00910000 [highPrice] => 0.00920000 [lowPrice] => 0.00910000 [volume] => 175389.00000000 [quoteVolume] => 1598.82200000 [openTime] => 1776208579507 [closeTime] => 1776294979507 [firstId] => 377 [lastId] => 387 [count] => 11 ) [314] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00400000 [priceChangePercent] => 5.063 [weightedAvgPrice] => 0.08167321 [prevClosePrice] => 0.07900000 [lastPrice] => 0.08300000 [lastQty] => 223.90000000 [bidPrice] => 0.08200000 [bidQty] => 695307.50000000 [askPrice] => 0.08300000 [askQty] => 563258.40000000 [openPrice] => 0.07900000 [highPrice] => 0.08400000 [lowPrice] => 0.07900000 [volume] => 1141055.50000000 [quoteVolume] => 93193.66330000 [openTime] => 1776206619614 [closeTime] => 1776293019614 [firstId] => 471 [lastId] => 499 [count] => 29 ) [315] => Array ( [symbol] => SOLTRY [priceChange] => 41.40000000 [priceChangePercent] => 1.105 [weightedAvgPrice] => 3747.01101874 [prevClosePrice] => 3751.80000000 [lastPrice] => 3788.10000000 [lastQty] => 47.17200000 [bidPrice] => 3797.30000000 [bidQty] => 15.95600000 [askPrice] => 3798.40000000 [askQty] => 79.36000000 [openPrice] => 3746.70000000 [highPrice] => 3835.90000000 [lowPrice] => 3701.40000000 [volume] => 15634.32400000 [quoteVolume] => 58581984.29860000 [openTime] => 1776211029995 [closeTime] => 1776297429995 [firstId] => 14664 [lastId] => 15940 [count] => 1277 ) [316] => Array ( [symbol] => SOLBRL [priceChange] => 6.40000000 [priceChangePercent] => 1.529 [weightedAvgPrice] => 419.87343713 [prevClosePrice] => 417.80000000 [lastPrice] => 424.90000000 [lastQty] => 3.09300000 [bidPrice] => 424.50000000 [bidQty] => 3.13600000 [askPrice] => 424.60000000 [askQty] => 443.94400000 [openPrice] => 418.50000000 [highPrice] => 428.20000000 [lowPrice] => 413.40000000 [volume] => 5987.16600000 [quoteVolume] => 2513851.96710000 [openTime] => 1776211030005 [closeTime] => 1776297430005 [firstId] => 7732 [lastId] => 8363 [count] => 632 ) [317] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00140000 [priceChangePercent] => 3.836 [weightedAvgPrice] => 0.03799135 [prevClosePrice] => 0.03590000 [lastPrice] => 0.03790000 [lastQty] => 17482.00000000 [bidPrice] => 0.03820000 [bidQty] => 493924.00000000 [askPrice] => 0.03830000 [askQty] => 3793476.00000000 [openPrice] => 0.03650000 [highPrice] => 0.03840000 [lowPrice] => 0.03650000 [volume] => 165011.00000000 [quoteVolume] => 6268.99130000 [openTime] => 1776210793043 [closeTime] => 1776297193043 [firstId] => 1337 [lastId] => 1355 [count] => 19 ) [318] => Array ( [symbol] => MLNUSDT [priceChange] => 0.08000000 [priceChangePercent] => 2.606 [weightedAvgPrice] => 3.10919366 [prevClosePrice] => 3.07000000 [lastPrice] => 3.15000000 [lastQty] => 158.00000000 [bidPrice] => 3.13000000 [bidQty] => 8945.59600000 [askPrice] => 3.14000000 [askQty] => 6407.72400000 [openPrice] => 3.07000000 [highPrice] => 3.15000000 [lowPrice] => 3.07000000 [volume] => 1369.78800000 [quoteVolume] => 4258.93616000 [openTime] => 1776208715031 [closeTime] => 1776295115031 [firstId] => 261 [lastId] => 271 [count] => 11 ) [319] => Array ( [symbol] => GRTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.10600000 [prevClosePrice] => 1.07200000 [lastPrice] => 1.10600000 [lastQty] => 10.00000000 [bidPrice] => 1.10900000 [bidQty] => 362612.00000000 [askPrice] => 1.11100000 [askQty] => 272712.00000000 [openPrice] => 1.10600000 [highPrice] => 1.10600000 [lowPrice] => 1.10600000 [volume] => 10.00000000 [quoteVolume] => 11.06000000 [openTime] => 1776210945374 [closeTime] => 1776297345374 [firstId] => 134 [lastId] => 134 [count] => 1 ) [320] => Array ( [symbol] => DEXEUSDT [priceChange] => 2.05400000 [priceChangePercent] => 20.620 [weightedAvgPrice] => 11.94913048 [prevClosePrice] => 9.99000000 [lastPrice] => 12.01500000 [lastQty] => 52.65000000 [bidPrice] => 12.07200000 [bidQty] => 160.68000000 [askPrice] => 12.08700000 [askQty] => 131.91000000 [openPrice] => 9.96100000 [highPrice] => 12.69500000 [lowPrice] => 9.95600000 [volume] => 1500.77000000 [quoteVolume] => 17932.89655000 [openTime] => 1776211030051 [closeTime] => 1776297430051 [firstId] => 2527 [lastId] => 2691 [count] => 165 ) [321] => Array ( [symbol] => C98USDT [priceChange] => 0.00060000 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.01931711 [prevClosePrice] => 0.01910000 [lastPrice] => 0.01980000 [lastQty] => 18446.00000000 [bidPrice] => 0.01960000 [bidQty] => 4609941.50000000 [askPrice] => 0.01970000 [askQty] => 1272190.80000000 [openPrice] => 0.01920000 [highPrice] => 0.01980000 [lowPrice] => 0.01900000 [volume] => 193509.00000000 [quoteVolume] => 3738.03509000 [openTime] => 1776210599842 [closeTime] => 1776296999842 [firstId] => 514 [lastId] => 538 [count] => 25 ) [322] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00099157 [prevClosePrice] => 0.00100400 [lastPrice] => 0.00099160 [lastQty] => 0.10200000 [bidPrice] => 0.00099040 [bidQty] => 4.40800000 [askPrice] => 0.00099380 [askQty] => 4.40800000 [openPrice] => 0.00099160 [highPrice] => 0.00099160 [lowPrice] => 0.00099160 [volume] => 0.10200000 [quoteVolume] => 0.00010114 [openTime] => 1776210962390 [closeTime] => 1776297362390 [firstId] => 78 [lastId] => 78 [count] => 1 ) [323] => Array ( [symbol] => QNTUSDT [priceChange] => 0.51000000 [priceChangePercent] => 0.692 [weightedAvgPrice] => 73.75101927 [prevClosePrice] => 74.01000000 [lastPrice] => 74.22000000 [lastQty] => 7.00000000 [bidPrice] => 74.22000000 [bidQty] => 6.46400000 [askPrice] => 74.26000000 [askQty] => 35.85100000 [openPrice] => 73.71000000 [highPrice] => 74.47000000 [lowPrice] => 73.24000000 [volume] => 57.91400000 [quoteVolume] => 4271.21653000 [openTime] => 1776211030084 [closeTime] => 1776297430084 [firstId] => 913 [lastId] => 931 [count] => 19 ) [324] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.035 [weightedAvgPrice] => 0.03468727 [prevClosePrice] => 0.03412000 [lastPrice] => 0.03510000 [lastQty] => 17074.00000000 [bidPrice] => 0.03516000 [bidQty] => 31079.91000000 [askPrice] => 0.03518000 [askQty] => 64330.60000000 [openPrice] => 0.03440000 [highPrice] => 0.03599000 [lowPrice] => 0.03424000 [volume] => 251980.70000000 [quoteVolume] => 8740.52255760 [openTime] => 1776211030095 [closeTime] => 1776297430095 [firstId] => 1241 [lastId] => 1268 [count] => 28 ) [325] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.832 [weightedAvgPrice] => 0.05695918 [prevClosePrice] => 0.05650000 [lastPrice] => 0.05810000 [lastQty] => 8457.00000000 [bidPrice] => 0.05810000 [bidQty] => 447107.50000000 [askPrice] => 0.05820000 [askQty] => 560521.00000000 [openPrice] => 0.05650000 [highPrice] => 0.05820000 [lowPrice] => 0.05650000 [volume] => 71024.70000000 [quoteVolume] => 4045.50893000 [openTime] => 1776210928568 [closeTime] => 1776297328568 [firstId] => 1086 [lastId] => 1096 [count] => 11 ) [326] => Array ( [symbol] => RAYUSDT [priceChange] => 0.01600000 [priceChangePercent] => 2.484 [weightedAvgPrice] => 0.65255593 [prevClosePrice] => 0.64200000 [lastPrice] => 0.66000000 [lastQty] => 714.00000000 [bidPrice] => 0.66300000 [bidQty] => 16619.20000000 [askPrice] => 0.66400000 [askQty] => 46482.40000000 [openPrice] => 0.64400000 [highPrice] => 0.66000000 [lowPrice] => 0.64400000 [volume] => 5006.90000000 [quoteVolume] => 3267.28230000 [openTime] => 1776210691190 [closeTime] => 1776297091190 [firstId] => 986 [lastId] => 992 [count] => 7 ) [327] => Array ( [symbol] => FARMUSDT [priceChange] => -0.16000000 [priceChangePercent] => -1.363 [weightedAvgPrice] => 11.55484013 [prevClosePrice] => 11.58000000 [lastPrice] => 11.58000000 [lastQty] => 5.62800000 [bidPrice] => 11.58000000 [bidQty] => 40.74000000 [askPrice] => 11.60000000 [askQty] => 369.05200000 [openPrice] => 11.74000000 [highPrice] => 11.79000000 [lowPrice] => 11.47000000 [volume] => 372.83700000 [quoteVolume] => 4308.07193000 [openTime] => 1776210945466 [closeTime] => 1776297345466 [firstId] => 338 [lastId] => 361 [count] => 24 ) [328] => Array ( [symbol] => TLMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07420000 [prevClosePrice] => 0.07480000 [lastPrice] => 0.07420000 [lastQty] => 135.00000000 [bidPrice] => 0.07430000 [bidQty] => 3290896.00000000 [askPrice] => 0.07450000 [askQty] => 5173296.00000000 [openPrice] => 0.07420000 [highPrice] => 0.07420000 [lowPrice] => 0.07420000 [volume] => 135.00000000 [quoteVolume] => 10.01700000 [openTime] => 1776211030138 [closeTime] => 1776297430138 [firstId] => 226 [lastId] => 226 [count] => 1 ) [329] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00029000 [priceChangePercent] => 2.726 [weightedAvgPrice] => 0.01087827 [prevClosePrice] => 0.01036000 [lastPrice] => 0.01093000 [lastQty] => 9306.00000000 [bidPrice] => 0.01091000 [bidQty] => 36588.00000000 [askPrice] => 0.01093000 [askQty] => 191480.00000000 [openPrice] => 0.01064000 [highPrice] => 0.01103000 [lowPrice] => 0.01063000 [volume] => 514963.00000000 [quoteVolume] => 5601.90612000 [openTime] => 1776210911640 [closeTime] => 1776297311640 [firstId] => 444 [lastId] => 489 [count] => 46 ) [330] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00130000 [priceChangePercent] => 11.712 [weightedAvgPrice] => 0.01250992 [prevClosePrice] => 0.01120000 [lastPrice] => 0.01240000 [lastQty] => 18446.00000000 [bidPrice] => 0.01240000 [bidQty] => 5336324.40000000 [askPrice] => 0.01250000 [askQty] => 4710566.00000000 [openPrice] => 0.01110000 [highPrice] => 0.01340000 [lowPrice] => 0.01080000 [volume] => 34080782.10000000 [quoteVolume] => 426347.96796000 [openTime] => 1776210810005 [closeTime] => 1776297210005 [firstId] => 437 [lastId] => 532 [count] => 96 ) [331] => Array ( [symbol] => REQUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.343 [weightedAvgPrice] => 0.06726712 [prevClosePrice] => 0.06570000 [lastPrice] => 0.06790000 [lastQty] => 7596.00000000 [bidPrice] => 0.06790000 [bidQty] => 8932.00000000 [askPrice] => 0.06800000 [askQty] => 67616.00000000 [openPrice] => 0.06700000 [highPrice] => 0.06790000 [lowPrice] => 0.06670000 [volume] => 60768.00000000 [quoteVolume] => 4087.68840000 [openTime] => 1776211013357 [closeTime] => 1776297413357 [firstId] => 204 [lastId] => 212 [count] => 9 ) [332] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00020000 [priceChangePercent] => 3.067 [weightedAvgPrice] => 0.00659875 [prevClosePrice] => 0.00649000 [lastPrice] => 0.00672000 [lastQty] => 18446.00000000 [bidPrice] => 0.00671000 [bidQty] => 877948.00000000 [askPrice] => 0.00672000 [askQty] => 6194148.00000000 [openPrice] => 0.00652000 [highPrice] => 0.00672000 [lowPrice] => 0.00652000 [volume] => 147568.00000000 [quoteVolume] => 973.76434000 [openTime] => 1776210810027 [closeTime] => 1776297210027 [firstId] => 221 [lastId] => 228 [count] => 8 ) [333] => Array ( [symbol] => GNOUSDT [priceChange] => 1.04000000 [priceChangePercent] => 0.887 [weightedAvgPrice] => 117.11752193 [prevClosePrice] => 117.17000000 [lastPrice] => 118.28000000 [lastQty] => 0.13400000 [bidPrice] => 118.40000000 [bidQty] => 0.84400000 [askPrice] => 118.48000000 [askQty] => 0.84400000 [openPrice] => 117.24000000 [highPrice] => 118.46000000 [lowPrice] => 116.31000000 [volume] => 272.60300000 [quoteVolume] => 31926.58783000 [openTime] => 1776211030194 [closeTime] => 1776297430194 [firstId] => 346 [lastId] => 1837 [count] => 1492 ) [334] => Array ( [symbol] => ARPATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41800000 [prevClosePrice] => 0.41590000 [lastPrice] => 0.41800000 [lastQty] => 24.00000000 [bidPrice] => 0.42070000 [bidQty] => 419832.00000000 [askPrice] => 0.42180000 [askQty] => 328648.00000000 [openPrice] => 0.41800000 [highPrice] => 0.41800000 [lowPrice] => 0.41800000 [volume] => 24.00000000 [quoteVolume] => 10.03200000 [openTime] => 1776211030204 [closeTime] => 1776297430204 [firstId] => 386 [lastId] => 386 [count] => 1 ) [335] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000704 [prevClosePrice] => 0.00000700 [lastPrice] => 0.00000704 [lastQty] => 11904762.00 [bidPrice] => 0.00000707 [bidQty] => 179366012.00 [askPrice] => 0.00000710 [askQty] => 1620234608.00 [openPrice] => 0.00000704 [highPrice] => 0.00000704 [lowPrice] => 0.00000704 [volume] => 11904762.00 [quoteVolume] => 83.80952448 [openTime] => 1776209457478 [closeTime] => 1776295857478 [firstId] => 75 [lastId] => 75 [count] => 1 ) [336] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00830000 [priceChangePercent] => 8.802 [weightedAvgPrice] => 0.10228120 [prevClosePrice] => 0.09410000 [lastPrice] => 0.10260000 [lastQty] => 5033.50000000 [bidPrice] => 0.10160000 [bidQty] => 216553.08000000 [askPrice] => 0.10170000 [askQty] => 9406.95000000 [openPrice] => 0.09430000 [highPrice] => 0.10830000 [lowPrice] => 0.09420000 [volume] => 116689.01000000 [quoteVolume] => 11935.09234400 [openTime] => 1776210996343 [closeTime] => 1776297396343 [firstId] => 563 [lastId] => 672 [count] => 110 ) [337] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99941610 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 499.00000000 [bidPrice] => 0.99960000 [bidQty] => 2869.00000000 [askPrice] => 0.99970000 [askQty] => 20000.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99970000 [lowPrice] => 0.99930000 [volume] => 4491.00000000 [quoteVolume] => 4488.37770000 [openTime] => 1776205614089 [closeTime] => 1776292014089 [firstId] => 177 [lastId] => 186 [count] => 10 ) [338] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00015000 [priceChangePercent] => 5.068 [weightedAvgPrice] => 0.00301927 [prevClosePrice] => 0.00295000 [lastPrice] => 0.00311000 [lastQty] => 2114750.00000000 [bidPrice] => 0.00311000 [bidQty] => 22410168.00000000 [askPrice] => 0.00312000 [askQty] => 70937986.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00314000 [lowPrice] => 0.00296000 [volume] => 37282621.00000000 [quoteVolume] => 112566.26158000 [openTime] => 1776211030249 [closeTime] => 1776297430249 [firstId] => 1159 [lastId] => 1225 [count] => 67 ) [339] => Array ( [symbol] => ILVUSDT [priceChange] => 0.16000000 [priceChangePercent] => 3.819 [weightedAvgPrice] => 4.25492871 [prevClosePrice] => 4.17000000 [lastPrice] => 4.35000000 [lastQty] => 124.00000000 [bidPrice] => 4.28000000 [bidQty] => 19076.13200000 [askPrice] => 4.29000000 [askQty] => 360.93200000 [openPrice] => 4.19000000 [highPrice] => 4.37000000 [lowPrice] => 4.17000000 [volume] => 1029.02500000 [quoteVolume] => 4378.42802000 [openTime] => 1776210928723 [closeTime] => 1776297328723 [firstId] => 3941 [lastId] => 3949 [count] => 9 ) [340] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00195000 [priceChangePercent] => 5.178 [weightedAvgPrice] => 0.03914545 [prevClosePrice] => 0.03744000 [lastPrice] => 0.03961000 [lastQty] => 14148.00000000 [bidPrice] => 0.03936000 [bidQty] => 11700.00000000 [askPrice] => 0.03937000 [askQty] => 135700.00000000 [openPrice] => 0.03766000 [highPrice] => 0.03961000 [lowPrice] => 0.03766000 [volume] => 158790.30000000 [quoteVolume] => 6215.91822700 [openTime] => 1776211030272 [closeTime] => 1776297430272 [firstId] => 434 [lastId] => 470 [count] => 37 ) [341] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.751 [weightedAvgPrice] => 0.00931157 [prevClosePrice] => 0.00900000 [lastPrice] => 0.00939000 [lastQty] => 10619.00000000 [bidPrice] => 0.00937000 [bidQty] => 30012.00000000 [askPrice] => 0.00938000 [askQty] => 114600.00000000 [openPrice] => 0.00932000 [highPrice] => 0.00941000 [lowPrice] => 0.00920000 [volume] => 250292.00000000 [quoteVolume] => 2330.61093000 [openTime] => 1776211013469 [closeTime] => 1776297413469 [firstId] => 659 [lastId] => 674 [count] => 16 ) [342] => Array ( [symbol] => SOLUSDC [priceChange] => 1.20000000 [priceChangePercent] => 1.432 [weightedAvgPrice] => 84.04657381 [prevClosePrice] => 83.79000000 [lastPrice] => 84.97000000 [lastQty] => 0.40000000 [bidPrice] => 84.97000000 [bidQty] => 220.48300000 [askPrice] => 84.98000000 [askQty] => 897.26900000 [openPrice] => 83.77000000 [highPrice] => 85.79000000 [lowPrice] => 82.72000000 [volume] => 119629.52500000 [quoteVolume] => 10054451.70294000 [openTime] => 1776211030294 [closeTime] => 1776297430294 [firstId] => 52788 [lastId] => 61106 [count] => 8319 ) [343] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00062000 [priceChangePercent] => 3.699 [weightedAvgPrice] => 0.01778051 [prevClosePrice] => 0.01650000 [lastPrice] => 0.01738000 [lastQty] => 18446.00000000 [bidPrice] => 0.01746000 [bidQty] => 151786.70000000 [askPrice] => 0.01748000 [askQty] => 47176.00000000 [openPrice] => 0.01676000 [highPrice] => 0.01850000 [lowPrice] => 0.01644000 [volume] => 431591.40000000 [quoteVolume] => 7673.91400700 [openTime] => 1776211030305 [closeTime] => 1776297430305 [firstId] => 4556 [lastId] => 4581 [count] => 26 ) [344] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.938 [weightedAvgPrice] => 0.25919130 [prevClosePrice] => 0.24500000 [lastPrice] => 0.26300000 [lastQty] => 2297.80000000 [bidPrice] => 0.26400000 [bidQty] => 49927.50000000 [askPrice] => 0.26500000 [askQty] => 178016.20000000 [openPrice] => 0.25800000 [highPrice] => 0.26600000 [lowPrice] => 0.25500000 [volume] => 184460.60000000 [quoteVolume] => 47810.58270000 [openTime] => 1776210827124 [closeTime] => 1776297227124 [firstId] => 294 [lastId] => 321 [count] => 28 ) [345] => Array ( [symbol] => RADUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.450 [weightedAvgPrice] => 0.22272843 [prevClosePrice] => 0.22100000 [lastPrice] => 0.22300000 [lastQty] => 4587.90000000 [bidPrice] => 0.22200000 [bidQty] => 380190.00000000 [askPrice] => 0.22300000 [askQty] => 118522.30000000 [openPrice] => 0.22200000 [highPrice] => 0.22400000 [lowPrice] => 0.22200000 [volume] => 23294.20000000 [quoteVolume] => 5188.28060000 [openTime] => 1776207946165 [closeTime] => 1776294346165 [firstId] => 200 [lastId] => 213 [count] => 14 ) [346] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.01497569 [prevClosePrice] => 0.01470000 [lastPrice] => 0.01520000 [lastQty] => 18446.00000000 [bidPrice] => 0.01510000 [bidQty] => 5876624.00000000 [askPrice] => 0.01520000 [askQty] => 3262700.70000000 [openPrice] => 0.01500000 [highPrice] => 0.01520000 [lowPrice] => 0.01490000 [volume] => 151736.80000000 [quoteVolume] => 2272.36279000 [openTime] => 1776208545869 [closeTime] => 1776294945869 [firstId] => 1434 [lastId] => 1443 [count] => 10 ) [347] => Array ( [symbol] => AVAXBRL [priceChange] => 0.90000000 [priceChangePercent] => 1.935 [weightedAvgPrice] => 46.74548876 [prevClosePrice] => 46.60000000 [lastPrice] => 47.40000000 [lastQty] => 15.10000000 [bidPrice] => 47.10000000 [bidQty] => 42.84000000 [askPrice] => 47.20000000 [askQty] => 1499.76000000 [openPrice] => 46.50000000 [highPrice] => 47.40000000 [lowPrice] => 46.50000000 [volume] => 201.94000000 [quoteVolume] => 9439.78400000 [openTime] => 1776211033378 [closeTime] => 1776297433378 [firstId] => 465 [lastId] => 469 [count] => 5 ) [348] => Array ( [symbol] => SOLETH [priceChange] => -0.00003000 [priceChangePercent] => -0.083 [weightedAvgPrice] => 0.03591600 [prevClosePrice] => 0.03606000 [lastPrice] => 0.03601000 [lastQty] => 47.17200000 [bidPrice] => 0.03599000 [bidQty] => 140.62000000 [askPrice] => 0.03600000 [askQty] => 902.10000000 [openPrice] => 0.03604000 [highPrice] => 0.03621000 [lowPrice] => 0.03569000 [volume] => 25503.27700000 [quoteVolume] => 915.97562824 [openTime] => 1776211030360 [closeTime] => 1776297430360 [firstId] => 20415 [lastId] => 21870 [count] => 1456 ) [349] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.99000000 [prevClosePrice] => 31.23000000 [lastPrice] => 30.99000000 [lastQty] => 0.33000000 [bidPrice] => 31.33000000 [bidQty] => 2851.00000000 [askPrice] => 31.44000000 [askQty] => 2851.00000000 [openPrice] => 30.99000000 [highPrice] => 30.99000000 [lowPrice] => 30.99000000 [volume] => 0.33000000 [quoteVolume] => 10.22670000 [openTime] => 1776210674558 [closeTime] => 1776297074558 [firstId] => 49 [lastId] => 49 [count] => 1 ) [350] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.866 [weightedAvgPrice] => 0.69142147 [prevClosePrice] => 0.69100000 [lastPrice] => 0.69900000 [lastQty] => 746.00000000 [bidPrice] => 0.70200000 [bidQty] => 2218.36000000 [askPrice] => 0.70300000 [askQty] => 12016.88000000 [openPrice] => 0.69300000 [highPrice] => 0.69900000 [lowPrice] => 0.68600000 [volume] => 7689.97000000 [quoteVolume] => 5317.01039000 [openTime] => 1776210691587 [closeTime] => 1776297091587 [firstId] => 237 [lastId] => 250 [count] => 14 ) [351] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.131 [weightedAvgPrice] => 0.07579855 [prevClosePrice] => 0.07580000 [lastPrice] => 0.07630000 [lastQty] => 7071.00000000 [bidPrice] => 0.07660000 [bidQty] => 310428.00000000 [askPrice] => 0.07680000 [askQty] => 353256.00000000 [openPrice] => 0.07640000 [highPrice] => 0.07640000 [lowPrice] => 0.07520000 [volume] => 72562.00000000 [quoteVolume] => 5500.09470000 [openTime] => 1776210861010 [closeTime] => 1776297261010 [firstId] => 317 [lastId] => 330 [count] => 14 ) [352] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.210 [weightedAvgPrice] => 4.75449646 [prevClosePrice] => 4.74000000 [lastPrice] => 4.78000000 [lastQty] => 108.00000000 [bidPrice] => 4.76000000 [bidQty] => 26565.36000000 [askPrice] => 4.77000000 [askQty] => 3071.88000000 [openPrice] => 4.77000000 [highPrice] => 4.78000000 [lowPrice] => 4.74000000 [volume] => 766.27000000 [quoteVolume] => 3643.22800000 [openTime] => 1776209728918 [closeTime] => 1776296128918 [firstId] => 289 [lastId] => 296 [count] => 8 ) [353] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.89000000 [prevClosePrice] => 3.93000000 [lastPrice] => 3.89000000 [lastQty] => 2.60000000 [bidPrice] => 4.02000000 [bidQty] => 380734.70000000 [askPrice] => 4.04000000 [askQty] => 347594.40000000 [openPrice] => 3.89000000 [highPrice] => 3.89000000 [lowPrice] => 3.89000000 [volume] => 2.60000000 [quoteVolume] => 10.11400000 [openTime] => 1776210691621 [closeTime] => 1776297091621 [firstId] => 65 [lastId] => 65 [count] => 1 ) [354] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.02700000 [priceChangePercent] => 2.280 [weightedAvgPrice] => 1.19147638 [prevClosePrice] => 1.18600000 [lastPrice] => 1.21100000 [lastQty] => 381.00000000 [bidPrice] => 1.20700000 [bidQty] => 4650.93600000 [askPrice] => 1.20800000 [askQty] => 13949.24800000 [openPrice] => 1.18400000 [highPrice] => 1.21100000 [lowPrice] => 1.17900000 [volume] => 3047.99900000 [quoteVolume] => 3631.61882400 [openTime] => 1776211030427 [closeTime] => 1776297430427 [firstId] => 474 [lastId] => 482 [count] => 9 ) [355] => Array ( [symbol] => CITYUSDT [priceChange] => 0.01400000 [priceChangePercent] => 2.137 [weightedAvgPrice] => 0.66276177 [prevClosePrice] => 0.65400000 [lastPrice] => 0.66900000 [lastQty] => 968.00000000 [bidPrice] => 0.67500000 [bidQty] => 2539.60000000 [askPrice] => 0.67600000 [askQty] => 2746.96000000 [openPrice] => 0.65500000 [highPrice] => 0.67000000 [lowPrice] => 0.65200000 [volume] => 10409.91000000 [quoteVolume] => 6899.29036000 [openTime] => 1776211030438 [closeTime] => 1776297430438 [firstId] => 524 [lastId] => 545 [count] => 22 ) [356] => Array ( [symbol] => ENSUSDT [priceChange] => 0.13000000 [priceChangePercent] => 2.241 [weightedAvgPrice] => 5.84378427 [prevClosePrice] => 5.74000000 [lastPrice] => 5.93000000 [lastQty] => 86.00000000 [bidPrice] => 5.89000000 [bidQty] => 9762.62000000 [askPrice] => 5.90000000 [askQty] => 13533.08000000 [openPrice] => 5.80000000 [highPrice] => 5.93000000 [lowPrice] => 5.76000000 [volume] => 872.19000000 [quoteVolume] => 5096.89020000 [openTime] => 1776210945790 [closeTime] => 1776297345790 [firstId] => 272 [lastId] => 285 [count] => 14 ) [357] => Array ( [symbol] => DOTETH [priceChange] => 0.00000150 [priceChangePercent] => 0.299 [weightedAvgPrice] => 0.00050118 [prevClosePrice] => 0.00050010 [lastPrice] => 0.00050340 [lastQty] => 143.85000000 [bidPrice] => 0.00050010 [bidQty] => 8726.24000000 [askPrice] => 0.00050280 [askQty] => 3702.08000000 [openPrice] => 0.00050190 [highPrice] => 0.00050340 [lowPrice] => 0.00049980 [volume] => 9045.51000000 [quoteVolume] => 4.53338628 [openTime] => 1776211030461 [closeTime] => 1776297430461 [firstId] => 327 [lastId] => 336 [count] => 10 ) [358] => Array ( [symbol] => SANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.55000000 [prevClosePrice] => 3.41000000 [lastPrice] => 3.55000000 [lastQty] => 2.90000000 [bidPrice] => 3.53000000 [bidQty] => 129032.80000000 [askPrice] => 3.54000000 [askQty] => 168644.00000000 [openPrice] => 3.55000000 [highPrice] => 3.55000000 [lowPrice] => 3.55000000 [volume] => 2.90000000 [quoteVolume] => 10.29500000 [openTime] => 1776211030472 [closeTime] => 1776297430472 [firstId] => 43 [lastId] => 43 [count] => 1 ) [359] => Array ( [symbol] => QIUSDT [priceChange] => 0.00002000 [priceChangePercent] => 1.351 [weightedAvgPrice] => 0.00150110 [prevClosePrice] => 0.00152000 [lastPrice] => 0.00150000 [lastQty] => 110676.00000000 [bidPrice] => 0.00150000 [bidQty] => 30630984.00000000 [askPrice] => 0.00151000 [askQty] => 24391266.00000000 [openPrice] => 0.00148000 [highPrice] => 0.00151000 [lowPrice] => 0.00148000 [volume] => 207170.00000000 [quoteVolume] => 310.98210000 [openTime] => 1776205620604 [closeTime] => 1776292020604 [firstId] => 202 [lastId] => 211 [count] => 10 ) [360] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.832 [weightedAvgPrice] => 0.96461943 [prevClosePrice] => 0.96300000 [lastPrice] => 0.96900000 [lastQty] => 505.00000000 [bidPrice] => 0.96800000 [bidQty] => 4807.16000000 [askPrice] => 0.96900000 [askQty] => 719.84000000 [openPrice] => 0.96100000 [highPrice] => 0.96900000 [lowPrice] => 0.96100000 [volume] => 4648.61000000 [quoteVolume] => 4484.13952000 [openTime] => 1776210742505 [closeTime] => 1776297142505 [firstId] => 272 [lastId] => 283 [count] => 12 ) [361] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.15000000 [prevClosePrice] => 43.34000000 [lastPrice] => 43.15000000 [lastQty] => 0.24000000 [bidPrice] => 43.32000000 [bidQty] => 6765.00000000 [askPrice] => 43.70000000 [askQty] => 3079.52000000 [openPrice] => 43.15000000 [highPrice] => 43.15000000 [lowPrice] => 43.15000000 [volume] => 0.24000000 [quoteVolume] => 10.35600000 [openTime] => 1776209949443 [closeTime] => 1776296349443 [firstId] => 14 [lastId] => 14 [count] => 1 ) [362] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.070 [weightedAvgPrice] => 0.06557500 [prevClosePrice] => 0.06510000 [lastPrice] => 0.06610000 [lastQty] => 7949.00000000 [bidPrice] => 0.06620000 [bidQty] => 63428.00000000 [askPrice] => 0.06630000 [askQty] => 377316.00000000 [openPrice] => 0.06540000 [highPrice] => 0.06610000 [lowPrice] => 0.06540000 [volume] => 63592.00000000 [quoteVolume] => 4170.04540000 [openTime] => 1776210996778 [closeTime] => 1776297396778 [firstId] => 185 [lastId] => 192 [count] => 8 ) [363] => Array ( [symbol] => AVAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00401294 [prevClosePrice] => 0.00400700 [lastPrice] => 0.00400700 [lastQty] => 156.03000000 [bidPrice] => 0.00399600 [bidQty] => 212.32000000 [askPrice] => 0.00400100 [askQty] => 2393.19000000 [openPrice] => 0.00400700 [highPrice] => 0.00404600 [lowPrice] => 0.00399800 [volume] => 6448.91000000 [quoteVolume] => 25.87909180 [openTime] => 1776211032854 [closeTime] => 1776297432854 [firstId] => 1219 [lastId] => 1245 [count] => 27 ) [364] => Array ( [symbol] => SLPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02791000 [prevClosePrice] => 0.02719000 [lastPrice] => 0.02791000 [lastQty] => 359.00000000 [bidPrice] => 0.02789000 [bidQty] => 652564.00000000 [askPrice] => 0.02795000 [askQty] => 12394016.00000000 [openPrice] => 0.02791000 [highPrice] => 0.02791000 [lowPrice] => 0.02791000 [volume] => 359.00000000 [quoteVolume] => 10.01969000 [openTime] => 1776210691743 [closeTime] => 1776297091743 [firstId] => 100 [lastId] => 100 [count] => 1 ) [365] => Array ( [symbol] => GALAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000137 [lastQty] => 730.00000000 [bidPrice] => 0.00000129 [bidQty] => 4591.00000000 [askPrice] => 0.00000133 [askQty] => 8930.00000000 [openPrice] => 0.00000137 [highPrice] => 0.00000137 [lowPrice] => 0.00000137 [volume] => 730.00000000 [quoteVolume] => 0.00100010 [openTime] => 1776210764123 [closeTime] => 1776297164123 [firstId] => 112 [lastId] => 112 [count] => 1 ) [366] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.901 [weightedAvgPrice] => 0.00528166 [prevClosePrice] => 0.00526000 [lastPrice] => 0.00536000 [lastQty] => 18446.00000000 [bidPrice] => 0.00536000 [bidQty] => 8668400.40000000 [askPrice] => 0.00537000 [askQty] => 11135903.00000000 [openPrice] => 0.00526000 [highPrice] => 0.00536000 [lowPrice] => 0.00525000 [volume] => 444175.90000000 [quoteVolume] => 2345.98428000 [openTime] => 1776210861176 [closeTime] => 1776297261176 [firstId] => 312 [lastId] => 333 [count] => 22 ) [367] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00001400 [priceChangePercent] => 1.637 [weightedAvgPrice] => 0.00086120 [prevClosePrice] => 0.00084100 [lastPrice] => 0.00086900 [lastQty] => 18446.00000000 [bidPrice] => 0.00087800 [bidQty] => 9961340.00000000 [askPrice] => 0.00088000 [askQty] => 18404216.00000000 [openPrice] => 0.00085500 [highPrice] => 0.00087300 [lowPrice] => 0.00085300 [volume] => 342562.00000000 [quoteVolume] => 295.01268400 [openTime] => 1776210929031 [closeTime] => 1776297329031 [firstId] => 589 [lastId] => 599 [count] => 11 ) [368] => Array ( [symbol] => PYRUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.763 [weightedAvgPrice] => 0.26903126 [prevClosePrice] => 0.25900000 [lastPrice] => 0.26400000 [lastQty] => 1900.00000000 [bidPrice] => 0.26400000 [bidQty] => 25018.54000000 [askPrice] => 0.26500000 [askQty] => 69583.79600000 [openPrice] => 0.26200000 [highPrice] => 0.27600000 [lowPrice] => 0.25800000 [volume] => 1079858.13900000 [quoteVolume] => 290515.59906900 [openTime] => 1776210776624 [closeTime] => 1776297176624 [firstId] => 551 [lastId] => 579 [count] => 29 ) [369] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.11000000 [priceChangePercent] => 2.161 [weightedAvgPrice] => 5.15158823 [prevClosePrice] => 5.16000000 [lastPrice] => 5.20000000 [lastQty] => 97.00000000 [bidPrice] => 5.22000000 [bidQty] => 1070.79400000 [askPrice] => 5.24000000 [askQty] => 25.06040000 [openPrice] => 5.09000000 [highPrice] => 5.20000000 [lowPrice] => 5.09000000 [volume] => 872.99990000 [quoteVolume] => 4497.33601200 [openTime] => 1776210793618 [closeTime] => 1776297193618 [firstId] => 500 [lastId] => 509 [count] => 10 ) [370] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001472 [prevClosePrice] => 0.00001398 [lastPrice] => 0.00001472 [lastQty] => 6.80000000 [bidPrice] => 0.00001468 [bidQty] => 363.80000000 [askPrice] => 0.00001476 [askQty] => 291.16000000 [openPrice] => 0.00001472 [highPrice] => 0.00001472 [lowPrice] => 0.00001472 [volume] => 6.80000000 [quoteVolume] => 0.00010009 [openTime] => 1776210878325 [closeTime] => 1776297278325 [firstId] => 40 [lastId] => 40 [count] => 1 ) [371] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.530 [weightedAvgPrice] => 1.07217408 [prevClosePrice] => 1.05500000 [lastPrice] => 1.09400000 [lastQty] => 389.43000000 [bidPrice] => 1.09900000 [bidQty] => 4040.40000000 [askPrice] => 1.10100000 [askQty] => 76698.28000000 [openPrice] => 1.11100000 [highPrice] => 1.12100000 [lowPrice] => 1.05400000 [volume] => 105016.02000000 [quoteVolume] => 112595.45495000 [openTime] => 1776211030616 [closeTime] => 1776297430616 [firstId] => 222 [lastId] => 263 [count] => 42 ) [372] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 49.25000000 [prevClosePrice] => 46.63000000 [lastPrice] => 49.25000000 [lastQty] => 0.21000000 [bidPrice] => 49.15000000 [bidQty] => 729.56000000 [askPrice] => 49.26000000 [askQty] => 4645.72000000 [openPrice] => 49.25000000 [highPrice] => 49.25000000 [lowPrice] => 49.25000000 [volume] => 0.21000000 [quoteVolume] => 10.34250000 [openTime] => 1776211030627 [closeTime] => 1776297430627 [firstId] => 63 [lastId] => 63 [count] => 1 ) [373] => Array ( [symbol] => BELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.78000000 [prevClosePrice] => 4.78000000 [lastPrice] => 4.78000000 [lastQty] => 2.10000000 [bidPrice] => 4.93000000 [bidQty] => 54928.84000000 [askPrice] => 4.95000000 [askQty] => 63852.16000000 [openPrice] => 4.78000000 [highPrice] => 4.78000000 [lowPrice] => 4.78000000 [volume] => 2.10000000 [quoteVolume] => 10.03800000 [openTime] => 1776210691842 [closeTime] => 1776297091842 [firstId] => 221 [lastId] => 221 [count] => 1 ) [374] => Array ( [symbol] => DENTTRY [priceChange] => -0.00021000 [priceChangePercent] => -2.893 [weightedAvgPrice] => 0.00736506 [prevClosePrice] => 0.00691000 [lastPrice] => 0.00705000 [lastQty] => 955998.00000000 [bidPrice] => 0.00713000 [bidQty] => 12315280.00000000 [askPrice] => 0.00716000 [askQty] => 64652092.00000000 [openPrice] => 0.00726000 [highPrice] => 0.00772000 [lowPrice] => 0.00705000 [volume] => 368566312.00000000 [quoteVolume] => 2714514.43068000 [openTime] => 1776210742791 [closeTime] => 1776297142791 [firstId] => 58 [lastId] => 74 [count] => 17 ) [375] => Array ( [symbol] => ENJTRY [priceChange] => 1.29300000 [priceChangePercent] => 46.461 [weightedAvgPrice] => 3.55159568 [prevClosePrice] => 2.65300000 [lastPrice] => 4.07600000 [lastQty] => 2.46000000 [bidPrice] => 4.01400000 [bidQty] => 14672.04000000 [askPrice] => 4.01800000 [askQty] => 24678.08000000 [openPrice] => 2.78300000 [highPrice] => 4.41300000 [lowPrice] => 2.65400000 [volume] => 33516565.91000000 [quoteVolume] => 119037290.84917000 [openTime] => 1776211030661 [closeTime] => 1776297430661 [firstId] => 2488 [lastId] => 2990 [count] => 503 ) [376] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00090000 [priceChangePercent] => 4.245 [weightedAvgPrice] => 0.02165792 [prevClosePrice] => 0.02050000 [lastPrice] => 0.02210000 [lastQty] => 4522.84000000 [bidPrice] => 0.02200000 [bidQty] => 285330.40000000 [askPrice] => 0.02210000 [askQty] => 842235.00000000 [openPrice] => 0.02120000 [highPrice] => 0.02210000 [lowPrice] => 0.02110000 [volume] => 144582.68000000 [quoteVolume] => 3131.36042200 [openTime] => 1776210996934 [closeTime] => 1776297396934 [firstId] => 270 [lastId] => 280 [count] => 11 ) [377] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00130000 [priceChangePercent] => 2.347 [weightedAvgPrice] => 0.05636157 [prevClosePrice] => 0.05480000 [lastPrice] => 0.05670000 [lastQty] => 18131.82000000 [bidPrice] => 0.05670000 [bidQty] => 12709.84000000 [askPrice] => 0.05680000 [askQty] => 255421.24000000 [openPrice] => 0.05540000 [highPrice] => 0.05750000 [lowPrice] => 0.05530000 [volume] => 88698.24000000 [quoteVolume] => 4999.17196600 [openTime] => 1776210691887 [closeTime] => 1776297091887 [firstId] => 734 [lastId] => 764 [count] => 31 ) [378] => Array ( [symbol] => ALICETRY [priceChange] => 0.25000000 [priceChangePercent] => 5.092 [weightedAvgPrice] => 5.03167695 [prevClosePrice] => 5.15000000 [lastPrice] => 5.16000000 [lastQty] => 104359.59400000 [bidPrice] => 5.06000000 [bidQty] => 57269.10800000 [askPrice] => 5.08000000 [askQty] => 100918.62000000 [openPrice] => 4.91000000 [highPrice] => 5.16000000 [lowPrice] => 4.90000000 [volume] => 713727.11900000 [quoteVolume] => 3591244.29298000 [openTime] => 1776210583584 [closeTime] => 1776296983584 [firstId] => 181 [lastId] => 187 [count] => 7 ) [379] => Array ( [symbol] => GALATRY [priceChange] => 0.00680000 [priceChangePercent] => 5.148 [weightedAvgPrice] => 0.13544977 [prevClosePrice] => 0.13250000 [lastPrice] => 0.13890000 [lastQty] => 39989.70000000 [bidPrice] => 0.13920000 [bidQty] => 1284739.60000000 [askPrice] => 0.13950000 [askQty] => 2096260.80000000 [openPrice] => 0.13210000 [highPrice] => 0.13940000 [lowPrice] => 0.13200000 [volume] => 20399948.70000000 [quoteVolume] => 2763168.31556000 [openTime] => 1776211030704 [closeTime] => 1776297430704 [firstId] => 885 [lastId] => 1033 [count] => 149 ) [380] => Array ( [symbol] => LUNATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.49200000 [prevClosePrice] => 2.49200000 [lastPrice] => 2.49200000 [lastQty] => 4.10000000 [bidPrice] => 2.51000000 [bidQty] => 66339.60000000 [askPrice] => 2.51400000 [askQty] => 13144.00000000 [openPrice] => 2.49200000 [highPrice] => 2.49200000 [lowPrice] => 2.49200000 [volume] => 4.10000000 [quoteVolume] => 10.21720000 [openTime] => 1776210844485 [closeTime] => 1776297244485 [firstId] => 227 [lastId] => 227 [count] => 1 ) [381] => Array ( [symbol] => MINATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.53000000 [prevClosePrice] => 2.56000000 [lastPrice] => 2.53000000 [lastQty] => 3.96000000 [bidPrice] => 2.60000000 [bidQty] => 343938.08000000 [askPrice] => 2.61000000 [askQty] => 849039.12000000 [openPrice] => 2.53000000 [highPrice] => 2.53000000 [lowPrice] => 2.53000000 [volume] => 3.96000000 [quoteVolume] => 10.01880000 [openTime] => 1776210996990 [closeTime] => 1776297396990 [firstId] => 47 [lastId] => 47 [count] => 1 ) [382] => Array ( [symbol] => XTZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.57000000 [prevClosePrice] => 15.81000000 [lastPrice] => 15.57000000 [lastQty] => 0.65000000 [bidPrice] => 16.10000000 [bidQty] => 2137.80000000 [askPrice] => 16.21000000 [askQty] => 2802.04000000 [openPrice] => 15.57000000 [highPrice] => 15.57000000 [lowPrice] => 15.57000000 [volume] => 0.65000000 [quoteVolume] => 10.12050000 [openTime] => 1776211013923 [closeTime] => 1776297413923 [firstId] => 96 [lastId] => 96 [count] => 1 ) [383] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.11113981 [prevClosePrice] => 0.11300000 [lastPrice] => 0.11100000 [lastQty] => 14213.08200000 [bidPrice] => 0.11000000 [bidQty] => 1407002.75600000 [askPrice] => 0.11100000 [askQty] => 520435.39600000 [openPrice] => 0.11400000 [highPrice] => 0.11400000 [lowPrice] => 0.11000000 [volume] => 58423.93800000 [quoteVolume] => 6493.22561200 [openTime] => 1776208512149 [closeTime] => 1776294912149 [firstId] => 361 [lastId] => 388 [count] => 28 ) [384] => Array ( [symbol] => CVXUSDT [priceChange] => 0.02700000 [priceChangePercent] => 1.525 [weightedAvgPrice] => 1.78922682 [prevClosePrice] => 1.75800000 [lastPrice] => 1.79700000 [lastQty] => 338.12900000 [bidPrice] => 1.78500000 [bidQty] => 1198.40000000 [askPrice] => 1.78800000 [askQty] => 252.00000000 [openPrice] => 1.77000000 [highPrice] => 1.79900000 [lowPrice] => 1.77000000 [volume] => 2437.54200000 [quoteVolume] => 4361.31552300 [openTime] => 1776210827566 [closeTime] => 1776297227566 [firstId] => 523 [lastId] => 548 [count] => 26 ) [385] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.657 [weightedAvgPrice] => 0.00722737 [prevClosePrice] => 0.00717000 [lastPrice] => 0.00736000 [lastQty] => 8196.50000000 [bidPrice] => 0.00746000 [bidQty] => 1390556.80000000 [askPrice] => 0.00747000 [askQty] => 5355172.40000000 [openPrice] => 0.00724000 [highPrice] => 0.00742000 [lowPrice] => 0.00712000 [volume] => 1887952.00000000 [quoteVolume] => 13644.93695700 [openTime] => 1776211030770 [closeTime] => 1776297430770 [firstId] => 506 [lastId] => 548 [count] => 43 ) [386] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00015910 [prevClosePrice] => 0.00015840 [lastPrice] => 0.00015910 [lastQty] => 31427.00000000 [bidPrice] => 0.00016070 [bidQty] => 21433088.00000000 [askPrice] => 0.00016080 [askQty] => 800000.00000000 [openPrice] => 0.00015910 [highPrice] => 0.00015910 [lowPrice] => 0.00015910 [volume] => 31427.00000000 [quoteVolume] => 5.00003570 [openTime] => 1776210912272 [closeTime] => 1776297312272 [firstId] => 177 [lastId] => 177 [count] => 1 ) [387] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00190000 [priceChangePercent] => 4.213 [weightedAvgPrice] => 0.04697616 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04700000 [lastQty] => 13440.00000000 [bidPrice] => 0.04670000 [bidQty] => 43133.92000000 [askPrice] => 0.04680000 [askQty] => 363414.48000000 [openPrice] => 0.04510000 [highPrice] => 0.05040000 [lowPrice] => 0.04510000 [volume] => 1085585.58000000 [quoteVolume] => 50996.63903800 [openTime] => 1776210963246 [closeTime] => 1776297363246 [firstId] => 1201 [lastId] => 1251 [count] => 51 ) [388] => Array ( [symbol] => EGLDETH [priceChange] => 0.00008700 [priceChangePercent] => 5.404 [weightedAvgPrice] => 0.00169507 [prevClosePrice] => 0.00162800 [lastPrice] => 0.00169700 [lastQty] => 277.97290000 [bidPrice] => 0.00171100 [bidQty] => 495.89920000 [askPrice] => 0.00171300 [askQty] => 731.19110000 [openPrice] => 0.00161000 [highPrice] => 0.00169700 [lowPrice] => 0.00161000 [volume] => 1016.38990000 [quoteVolume] => 1.72285040 [openTime] => 1776211030804 [closeTime] => 1776297430804 [firstId] => 37 [lastId] => 43 [count] => 7 ) [389] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 78.10000000 [prevClosePrice] => 79.50000000 [lastPrice] => 78.10000000 [lastQty] => 0.12900000 [bidPrice] => 78.80000000 [bidQty] => 9836.42400000 [askPrice] => 79.00000000 [askQty] => 8304.88800000 [openPrice] => 78.10000000 [highPrice] => 78.10000000 [lowPrice] => 78.10000000 [volume] => 0.12900000 [quoteVolume] => 10.07490000 [openTime] => 1776210742957 [closeTime] => 1776297142957 [firstId] => 59 [lastId] => 59 [count] => 1 ) [390] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.671 [weightedAvgPrice] => 0.00597857 [prevClosePrice] => 0.00595000 [lastPrice] => 0.00600000 [lastQty] => 18446.00000000 [bidPrice] => 0.00601000 [bidQty] => 965260.00000000 [askPrice] => 0.00602000 [askQty] => 9848248.00000000 [openPrice] => 0.00596000 [highPrice] => 0.00603000 [lowPrice] => 0.00594000 [volume] => 258421.00000000 [quoteVolume] => 1544.98812000 [openTime] => 1776210692032 [closeTime] => 1776297092032 [firstId] => 922 [lastId] => 949 [count] => 28 ) [391] => Array ( [symbol] => IMXUSDT [priceChange] => 0.01500000 [priceChangePercent] => 10.331 [weightedAvgPrice] => 0.15683065 [prevClosePrice] => 0.14530000 [lastPrice] => 0.16020000 [lastQty] => 751.30000000 [bidPrice] => 0.16070000 [bidQty] => 16458.24000000 [askPrice] => 0.16090000 [askQty] => 115396.08000000 [openPrice] => 0.14520000 [highPrice] => 0.16640000 [lowPrice] => 0.14500000 [volume] => 306531.95000000 [quoteVolume] => 48073.60359200 [openTime] => 1776211030837 [closeTime] => 1776297430837 [firstId] => 2698 [lastId] => 3111 [count] => 414 ) [392] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.770 [weightedAvgPrice] => 0.01128285 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01150000 [lastQty] => 1616.50000000 [bidPrice] => 0.01130000 [bidQty] => 9850053.00000000 [askPrice] => 0.01140000 [askQty] => 2521656.00000000 [openPrice] => 0.01130000 [highPrice] => 0.01170000 [lowPrice] => 0.01110000 [volume] => 586985.20000000 [quoteVolume] => 6622.86627000 [openTime] => 1776207726290 [closeTime] => 1776294126290 [firstId] => 596 [lastId] => 645 [count] => 50 ) [393] => Array ( [symbol] => ICPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 112.20000000 [prevClosePrice] => 108.50000000 [lastPrice] => 112.20000000 [lastQty] => 0.09000000 [bidPrice] => 111.80000000 [bidQty] => 1314.44000000 [askPrice] => 111.90000000 [askQty] => 4051.81500000 [openPrice] => 112.20000000 [highPrice] => 112.20000000 [lowPrice] => 112.20000000 [volume] => 0.09000000 [quoteVolume] => 10.09800000 [openTime] => 1776211030858 [closeTime] => 1776297430858 [firstId] => 166 [lastId] => 166 [count] => 1 ) [394] => Array ( [symbol] => UNIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00136800 [prevClosePrice] => 0.00134700 [lastPrice] => 0.00136800 [lastQty] => 6.26600000 [bidPrice] => 0.00136400 [bidQty] => 124.47100000 [askPrice] => 0.00136800 [askQty] => 79.38800000 [openPrice] => 0.00136800 [highPrice] => 0.00136800 [lowPrice] => 0.00136800 [volume] => 6.26600000 [quoteVolume] => 0.00857188 [openTime] => 1776210498924 [closeTime] => 1776296898924 [firstId] => 148 [lastId] => 148 [count] => 1 ) [395] => Array ( [symbol] => ROSETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.47990000 [prevClosePrice] => 0.46100000 [lastPrice] => 0.47990000 [lastQty] => 20.90000000 [bidPrice] => 0.47700000 [bidQty] => 731384.80000000 [askPrice] => 0.47780000 [askQty] => 268168.70000000 [openPrice] => 0.47990000 [highPrice] => 0.47990000 [lowPrice] => 0.47990000 [volume] => 20.90000000 [quoteVolume] => 10.02991000 [openTime] => 1776211030881 [closeTime] => 1776297430881 [firstId] => 213 [lastId] => 213 [count] => 1 ) [396] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.595 [weightedAvgPrice] => 0.08811088 [prevClosePrice] => 0.08660000 [lastPrice] => 0.08920000 [lastQty] => 6638.00000000 [bidPrice] => 0.08860000 [bidQty] => 41012.40000000 [askPrice] => 0.08870000 [askQty] => 86458.00000000 [openPrice] => 0.08780000 [highPrice] => 0.08920000 [lowPrice] => 0.08740000 [volume] => 57107.90000000 [quoteVolume] => 5031.82738000 [openTime] => 1776211030892 [closeTime] => 1776297430892 [firstId] => 521 [lastId] => 530 [count] => 10 ) [397] => Array ( [symbol] => API3USDT [priceChange] => 0.00810000 [priceChangePercent] => 2.847 [weightedAvgPrice] => 0.28762747 [prevClosePrice] => 0.28070000 [lastPrice] => 0.29260000 [lastQty] => 168.27000000 [bidPrice] => 0.29260000 [bidQty] => 219.40000000 [askPrice] => 0.29270000 [askQty] => 19033.80000000 [openPrice] => 0.28450000 [highPrice] => 0.29260000 [lowPrice] => 0.28390000 [volume] => 12957.46000000 [quoteVolume] => 3726.92138200 [openTime] => 1776211030904 [closeTime] => 1776297430904 [firstId] => 370 [lastId] => 380 [count] => 11 ) [398] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 15625000.0 [bidPrice] => 0.00000032 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000032 [volume] => 15625000.0 [quoteVolume] => 5.00000000 [openTime] => 1776129650295 [closeTime] => 1776216050295 [firstId] => 474 [lastId] => 474 [count] => 1 ) [399] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001448 [prevClosePrice] => 0.00001456 [lastPrice] => 0.00001448 [lastQty] => 690608.0 [bidPrice] => 0.00001446 [bidQty] => 16000000000.0 [askPrice] => 0.00001470 [askQty] => 820080332.0 [openPrice] => 0.00001448 [highPrice] => 0.00001448 [lowPrice] => 0.00001448 [volume] => 690608.0 [quoteVolume] => 10.00000384 [openTime] => 1776207998036 [closeTime] => 1776294398036 [firstId] => 489 [lastId] => 489 [count] => 1 ) [400] => Array ( [symbol] => XNOUSDT [priceChange] => -0.00700000 [priceChangePercent] => -1.505 [weightedAvgPrice] => 0.44713599 [prevClosePrice] => 0.46200000 [lastPrice] => 0.45800000 [lastQty] => 884.16000000 [bidPrice] => 0.46000000 [bidQty] => 5610.92000000 [askPrice] => 0.46200000 [askQty] => 8631.36000000 [openPrice] => 0.46500000 [highPrice] => 0.46700000 [lowPrice] => 0.44200000 [volume] => 69501.52000000 [quoteVolume] => 31076.63121000 [openTime] => 1776210793965 [closeTime] => 1776297193965 [firstId] => 339 [lastId] => 357 [count] => 19 ) [401] => Array ( [symbol] => COSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05470000 [prevClosePrice] => 0.05450000 [lastPrice] => 0.05470000 [lastQty] => 183.00000000 [bidPrice] => 0.05500000 [bidQty] => 7935908.00000000 [askPrice] => 0.05520000 [askQty] => 16523936.00000000 [openPrice] => 0.05470000 [highPrice] => 0.05470000 [lowPrice] => 0.05470000 [volume] => 183.00000000 [quoteVolume] => 10.01010000 [openTime] => 1776210675139 [closeTime] => 1776297075139 [firstId] => 700 [lastId] => 700 [count] => 1 ) [402] => Array ( [symbol] => ONETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09660000 [prevClosePrice] => 0.09320000 [lastPrice] => 0.09660000 [lastQty] => 104.70000000 [bidPrice] => 0.09550000 [bidQty] => 750892.00000000 [askPrice] => 0.09630000 [askQty] => 591348.00000000 [openPrice] => 0.09660000 [highPrice] => 0.09660000 [lowPrice] => 0.09660000 [volume] => 104.70000000 [quoteVolume] => 10.11402000 [openTime] => 1776210980255 [closeTime] => 1776297380255 [firstId] => 75 [lastId] => 75 [count] => 1 ) [403] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00110000 [priceChangePercent] => 6.322 [weightedAvgPrice] => 0.01796903 [prevClosePrice] => 0.01720000 [lastPrice] => 0.01850000 [lastQty] => 18446.00000000 [bidPrice] => 0.01830000 [bidQty] => 5852340.00000000 [askPrice] => 0.01840000 [askQty] => 938760.40000000 [openPrice] => 0.01740000 [highPrice] => 0.01850000 [lowPrice] => 0.01730000 [volume] => 182145.80000000 [quoteVolume] => 3272.98330000 [openTime] => 1776210946315 [closeTime] => 1776297346315 [firstId] => 320 [lastId] => 340 [count] => 21 ) [404] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00713000 [prevClosePrice] => 0.00709000 [lastPrice] => 0.00713000 [lastQty] => 1403.00000000 [bidPrice] => 0.00718000 [bidQty] => 92141578.00000000 [askPrice] => 0.00720000 [askQty] => 84554700.00000000 [openPrice] => 0.00713000 [highPrice] => 0.00713000 [lowPrice] => 0.00713000 [volume] => 1403.00000000 [quoteVolume] => 10.00339000 [openTime] => 1776210566846 [closeTime] => 1776296966846 [firstId] => 52 [lastId] => 52 [count] => 1 ) [405] => Array ( [symbol] => AXSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 51.30000000 [prevClosePrice] => 49.20000000 [lastPrice] => 51.30000000 [lastQty] => 0.19500000 [bidPrice] => 50.50000000 [bidQty] => 26379.26800000 [askPrice] => 50.70000000 [askQty] => 13286.62000000 [openPrice] => 51.30000000 [highPrice] => 51.30000000 [lowPrice] => 51.30000000 [volume] => 0.19500000 [quoteVolume] => 10.00350000 [openTime] => 1776210980288 [closeTime] => 1776297380288 [firstId] => 87 [lastId] => 87 [count] => 1 ) [406] => Array ( [symbol] => NEARTRY [priceChange] => 1.10000000 [priceChangePercent] => 1.800 [weightedAvgPrice] => 62.02100646 [prevClosePrice] => 60.60000000 [lastPrice] => 62.20000000 [lastQty] => 0.84800000 [bidPrice] => 63.00000000 [bidQty] => 13412.12000000 [askPrice] => 63.10000000 [askQty] => 14726.26000000 [openPrice] => 61.10000000 [highPrice] => 62.20000000 [lowPrice] => 61.10000000 [volume] => 7027.21300000 [quoteVolume] => 435834.82290000 [openTime] => 1776211031005 [closeTime] => 1776297431005 [firstId] => 369 [lastId] => 374 [count] => 6 ) [407] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.70000000 [prevClosePrice] => 18.54000000 [lastPrice] => 18.70000000 [lastQty] => 0.54000000 [bidPrice] => 18.86000000 [bidQty] => 2850.88000000 [askPrice] => 18.89000000 [askQty] => 24802.56000000 [openPrice] => 18.70000000 [highPrice] => 18.70000000 [lowPrice] => 18.70000000 [volume] => 0.54000000 [quoteVolume] => 10.09800000 [openTime] => 1776210997277 [closeTime] => 1776297397277 [firstId] => 148 [lastId] => 148 [count] => 1 ) [408] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.00900000 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.42171898 [prevClosePrice] => 0.42700000 [lastPrice] => 0.42100000 [lastQty] => 1254.00000000 [bidPrice] => 0.42100000 [bidQty] => 8663.52000000 [askPrice] => 0.42200000 [askQty] => 68045.24000000 [openPrice] => 0.43000000 [highPrice] => 0.43200000 [lowPrice] => 0.41800000 [volume] => 21864.54000000 [quoteVolume] => 9220.69152000 [openTime] => 1776211031027 [closeTime] => 1776297431027 [firstId] => 362 [lastId] => 376 [count] => 15 ) [409] => Array ( [symbol] => TUSDT [priceChange] => 0.00013000 [priceChangePercent] => 2.117 [weightedAvgPrice] => 0.00616501 [prevClosePrice] => 0.00608000 [lastPrice] => 0.00627000 [lastQty] => 18446.00000000 [bidPrice] => 0.00622000 [bidQty] => 77721.10000000 [askPrice] => 0.00623000 [askQty] => 6165603.20000000 [openPrice] => 0.00614000 [highPrice] => 0.00627000 [lowPrice] => 0.00611000 [volume] => 154896.80000000 [quoteVolume] => 954.94000800 [openTime] => 1776210692241 [closeTime] => 1776297092241 [firstId] => 302 [lastId] => 310 [count] => 9 ) [410] => Array ( [symbol] => INJTRY [priceChange] => 7.40000000 [priceChangePercent] => 5.278 [weightedAvgPrice] => 144.99900282 [prevClosePrice] => 133.10000000 [lastPrice] => 147.60000000 [lastQty] => 2467.39000000 [bidPrice] => 145.30000000 [bidQty] => 120.20000000 [askPrice] => 145.40000000 [askQty] => 3007.76000000 [openPrice] => 140.20000000 [highPrice] => 147.60000000 [lowPrice] => 140.20000000 [volume] => 4538.79000000 [quoteVolume] => 658120.02400000 [openTime] => 1776211031050 [closeTime] => 1776297431050 [firstId] => 498 [lastId] => 502 [count] => 5 ) [411] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.585 [weightedAvgPrice] => 0.00764696 [prevClosePrice] => 0.00746100 [lastPrice] => 0.00769000 [lastQty] => 13162.40000000 [bidPrice] => 0.00771200 [bidQty] => 38078.40000000 [askPrice] => 0.00771500 [askQty] => 77136.00000000 [openPrice] => 0.00757000 [highPrice] => 0.00771000 [lowPrice] => 0.00757000 [volume] => 142284.30000000 [quoteVolume] => 1088.04219300 [openTime] => 1776211031062 [closeTime] => 1776297431062 [firstId] => 229 [lastId] => 236 [count] => 8 ) [412] => Array ( [symbol] => API3TRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.61000000 [prevClosePrice] => 12.71000000 [lastPrice] => 12.61000000 [lastQty] => 0.80000000 [bidPrice] => 13.08000000 [bidQty] => 11731.76000000 [askPrice] => 13.10000000 [askQty] => 31922.36000000 [openPrice] => 12.61000000 [highPrice] => 12.61000000 [lowPrice] => 12.61000000 [volume] => 0.80000000 [quoteVolume] => 10.08800000 [openTime] => 1776210828014 [closeTime] => 1776297228014 [firstId] => 149 [lastId] => 149 [count] => 1 ) [413] => Array ( [symbol] => MBOXTRY [priceChange] => 0.05600000 [priceChangePercent] => 10.980 [weightedAvgPrice] => 0.56308998 [prevClosePrice] => 0.48700000 [lastPrice] => 0.56600000 [lastQty] => 1905527.67000000 [bidPrice] => 0.55500000 [bidQty] => 455439.44000000 [askPrice] => 0.55700000 [askQty] => 931728.00000000 [openPrice] => 0.51000000 [highPrice] => 0.59600000 [lowPrice] => 0.51000000 [volume] => 58949330.60000000 [quoteVolume] => 33193777.59182000 [openTime] => 1776211031083 [closeTime] => 1776297431083 [firstId] => 113 [lastId] => 189 [count] => 77 ) [414] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00063000 [priceChangePercent] => 5.943 [weightedAvgPrice] => 0.01079880 [prevClosePrice] => 0.01050000 [lastPrice] => 0.01123000 [lastQty] => 18446.00000000 [bidPrice] => 0.01117000 [bidQty] => 62004.80000000 [askPrice] => 0.01118000 [askQty] => 745588.40000000 [openPrice] => 0.01060000 [highPrice] => 0.01123000 [lowPrice] => 0.01060000 [volume] => 178892.30000000 [quoteVolume] => 1931.82214900 [openTime] => 1776211031094 [closeTime] => 1776297431094 [firstId] => 248 [lastId] => 259 [count] => 12 ) [415] => Array ( [symbol] => ATOMEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.48100000 [prevClosePrice] => 1.49500000 [lastPrice] => 1.48100000 [lastQty] => 125.85000000 [bidPrice] => 1.49400000 [bidQty] => 2669.64000000 [askPrice] => 1.49600000 [askQty] => 230.72000000 [openPrice] => 1.48100000 [highPrice] => 1.48100000 [lowPrice] => 1.48100000 [volume] => 125.85000000 [quoteVolume] => 186.38385000 [openTime] => 1776210963556 [closeTime] => 1776297363556 [firstId] => 105 [lastId] => 106 [count] => 2 ) [416] => Array ( [symbol] => UMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.86000000 [prevClosePrice] => 18.51000000 [lastPrice] => 18.86000000 [lastQty] => 0.54000000 [bidPrice] => 18.98000000 [bidQty] => 3834.08000000 [askPrice] => 19.10000000 [askQty] => 3834.08000000 [openPrice] => 18.86000000 [highPrice] => 18.86000000 [lowPrice] => 18.86000000 [volume] => 0.54000000 [quoteVolume] => 10.18440000 [openTime] => 1776210912608 [closeTime] => 1776297312608 [firstId] => 107 [lastId] => 107 [count] => 1 ) [417] => Array ( [symbol] => APEUSDT [priceChange] => 0.00670000 [priceChangePercent] => 7.614 [weightedAvgPrice] => 0.09189063 [prevClosePrice] => 0.08740000 [lastPrice] => 0.09470000 [lastQty] => 5487.00000000 [bidPrice] => 0.09420000 [bidQty] => 68340.56000000 [askPrice] => 0.09430000 [askQty] => 370598.08000000 [openPrice] => 0.08800000 [highPrice] => 0.09470000 [lowPrice] => 0.08800000 [volume] => 68774.42000000 [quoteVolume] => 6319.72493800 [openTime] => 1776211031128 [closeTime] => 1776297431128 [firstId] => 600 [lastId] => 626 [count] => 27 ) [418] => Array ( [symbol] => NEAREUR [priceChange] => 0.03100000 [priceChangePercent] => 2.675 [weightedAvgPrice] => 1.17016328 [prevClosePrice] => 1.15200000 [lastPrice] => 1.19000000 [lastQty] => 13.40000000 [bidPrice] => 1.19400000 [bidQty] => 9782.70000000 [askPrice] => 1.19500000 [askQty] => 15246.40000000 [openPrice] => 1.15900000 [highPrice] => 1.19700000 [lowPrice] => 1.14200000 [volume] => 21454.50000000 [quoteVolume] => 25105.26800000 [openTime] => 1776211031140 [closeTime] => 1776297431140 [firstId] => 1333 [lastId] => 1394 [count] => 62 ) [419] => Array ( [symbol] => TWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.72000000 [prevClosePrice] => 18.41000000 [lastPrice] => 17.72000000 [lastQty] => 0.57000000 [bidPrice] => 17.89000000 [bidQty] => 8878.76000000 [askPrice] => 17.93000000 [askQty] => 4991.60000000 [openPrice] => 17.72000000 [highPrice] => 17.72000000 [lowPrice] => 17.72000000 [volume] => 0.57000000 [quoteVolume] => 10.10040000 [openTime] => 1776210624568 [closeTime] => 1776297024568 [firstId] => 57 [lastId] => 57 [count] => 1 ) [420] => Array ( [symbol] => APETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.14000000 [prevClosePrice] => 3.93000000 [lastPrice] => 4.14000000 [lastQty] => 303297.55200000 [bidPrice] => 4.21000000 [bidQty] => 150528.84800000 [askPrice] => 4.22000000 [askQty] => 226128.07900000 [openPrice] => 4.14000000 [highPrice] => 4.14000000 [lowPrice] => 4.14000000 [volume] => 303297.55200000 [quoteVolume] => 1255651.86528000 [openTime] => 1776211031161 [closeTime] => 1776297431161 [firstId] => 315 [lastId] => 316 [count] => 2 ) [421] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23500000 [prevClosePrice] => 0.24000000 [lastPrice] => 0.23500000 [lastQty] => 43.00000000 [bidPrice] => 0.23900000 [bidQty] => 4852444.00000000 [askPrice] => 0.24100000 [askQty] => 8336552.00000000 [openPrice] => 0.23500000 [highPrice] => 0.23500000 [lowPrice] => 0.23500000 [volume] => 43.00000000 [quoteVolume] => 10.10500000 [openTime] => 1776210692376 [closeTime] => 1776297092376 [firstId] => 23 [lastId] => 23 [count] => 1 ) [422] => Array ( [symbol] => BIFIUSDT [priceChange] => -4.20000000 [priceChangePercent] => -7.304 [weightedAvgPrice] => 56.29726253 [prevClosePrice] => 55.50000000 [lastPrice] => 53.30000000 [lastQty] => 4.00000000 [bidPrice] => 53.20000000 [bidQty] => 15.61900000 [askPrice] => 53.40000000 [askQty] => 39.97600000 [openPrice] => 57.50000000 [highPrice] => 58.50000000 [lowPrice] => 53.30000000 [volume] => 719.09400000 [quoteVolume] => 40483.02370000 [openTime] => 1776210963633 [closeTime] => 1776297363633 [firstId] => 940 [lastId] => 992 [count] => 53 ) [423] => Array ( [symbol] => FILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 41.21000000 [prevClosePrice] => 39.61000000 [lastPrice] => 41.21000000 [lastQty] => 0.24300000 [bidPrice] => 40.95000000 [bidQty] => 4355.89600000 [askPrice] => 41.03000000 [askQty] => 3030.10000000 [openPrice] => 41.21000000 [highPrice] => 41.21000000 [lowPrice] => 41.21000000 [volume] => 0.24300000 [quoteVolume] => 10.01403000 [openTime] => 1776211031196 [closeTime] => 1776297431196 [firstId] => 418 [lastId] => 418 [count] => 1 ) [424] => Array ( [symbol] => ZILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17380000 [prevClosePrice] => 0.17690000 [lastPrice] => 0.17380000 [lastQty] => 57.70000000 [bidPrice] => 0.17590000 [bidQty] => 508259.20000000 [askPrice] => 0.17680000 [askQty] => 508259.20000000 [openPrice] => 0.17380000 [highPrice] => 0.17380000 [lowPrice] => 0.17380000 [volume] => 57.70000000 [quoteVolume] => 10.02826000 [openTime] => 1776210380526 [closeTime] => 1776296780526 [firstId] => 20 [lastId] => 20 [count] => 1 ) [425] => Array ( [symbol] => GMTTRY [priceChange] => 0.02500000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.49929381 [prevClosePrice] => 0.47600000 [lastPrice] => 0.50000000 [lastQty] => 271496.72000000 [bidPrice] => 0.49900000 [bidQty] => 761354.12000000 [askPrice] => 0.50100000 [askQty] => 714179.36000000 [openPrice] => 0.47500000 [highPrice] => 0.50000000 [lowPrice] => 0.47500000 [volume] => 922348.06000000 [quoteVolume] => 460522.67322000 [openTime] => 1776211031217 [closeTime] => 1776297431217 [firstId] => 54 [lastId] => 56 [count] => 3 ) [426] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.174 [weightedAvgPrice] => 0.05722560 [prevClosePrice] => 0.05729000 [lastPrice] => 0.05769000 [lastQty] => 8523.00000000 [bidPrice] => 0.05764000 [bidQty] => 2830.40000000 [askPrice] => 0.05768000 [askQty] => 2830.40000000 [openPrice] => 0.05759000 [highPrice] => 0.05769000 [lowPrice] => 0.05709000 [volume] => 70109.40000000 [quoteVolume] => 4012.05270400 [openTime] => 1776211031229 [closeTime] => 1776297431229 [firstId] => 368 [lastId] => 382 [count] => 15 ) [427] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.75600000 [prevClosePrice] => 0.75900000 [lastPrice] => 0.75600000 [lastQty] => 13.23000000 [bidPrice] => 0.76100000 [bidQty] => 92903.20000000 [askPrice] => 0.76300000 [askQty] => 537956.24000000 [openPrice] => 0.75600000 [highPrice] => 0.75600000 [lowPrice] => 0.75600000 [volume] => 13.23000000 [quoteVolume] => 10.00188000 [openTime] => 1776210726259 [closeTime] => 1776297126259 [firstId] => 342 [lastId] => 342 [count] => 1 ) [428] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.782 [weightedAvgPrice] => 0.89512500 [prevClosePrice] => 0.89700000 [lastPrice] => 0.90200000 [lastQty] => 573.00000000 [bidPrice] => 0.90300000 [bidQty] => 722.48000000 [askPrice] => 0.90400000 [askQty] => 14112.60000000 [openPrice] => 0.89500000 [highPrice] => 0.90200000 [lowPrice] => 0.89100000 [volume] => 4583.98000000 [quoteVolume] => 4103.23512000 [openTime] => 1776211014434 [closeTime] => 1776297414434 [firstId] => 186 [lastId] => 193 [count] => 8 ) [429] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001205 [prevClosePrice] => 0.00001212 [lastPrice] => 0.00001205 [lastQty] => 9.90000000 [bidPrice] => 0.00001207 [bidQty] => 15203.92000000 [askPrice] => 0.00001208 [askQty] => 44429.04000000 [openPrice] => 0.00001205 [highPrice] => 0.00001205 [lowPrice] => 0.00001205 [volume] => 9.90000000 [quoteVolume] => 0.00011929 [openTime] => 1776211014445 [closeTime] => 1776297414445 [firstId] => 27 [lastId] => 27 [count] => 1 ) [430] => Array ( [symbol] => LDOUSDT [priceChange] => 0.02170000 [priceChangePercent] => 6.161 [weightedAvgPrice] => 0.36229251 [prevClosePrice] => 0.35130000 [lastPrice] => 0.37390000 [lastQty] => 21.18000000 [bidPrice] => 0.37680000 [bidQty] => 2739.20000000 [askPrice] => 0.37690000 [askQty] => 33564.16000000 [openPrice] => 0.35220000 [highPrice] => 0.38980000 [lowPrice] => 0.34810000 [volume] => 100584.38000000 [quoteVolume] => 36440.96797500 [openTime] => 1776211031274 [closeTime] => 1776297431274 [firstId] => 2343 [lastId] => 2816 [count] => 474 ) [431] => Array ( [symbol] => ENSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 265.20000000 [prevClosePrice] => 259.00000000 [lastPrice] => 265.20000000 [lastQty] => 0.03800000 [bidPrice] => 263.30000000 [bidQty] => 67.85200000 [askPrice] => 264.20000000 [askQty] => 567.96800000 [openPrice] => 265.20000000 [highPrice] => 265.20000000 [lowPrice] => 265.20000000 [volume] => 0.03800000 [quoteVolume] => 10.07760000 [openTime] => 1776211031285 [closeTime] => 1776297431285 [firstId] => 39 [lastId] => 39 [count] => 1 ) [432] => Array ( [symbol] => ALGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.09600000 [prevClosePrice] => 4.83900000 [lastPrice] => 5.09600000 [lastQty] => 12313.60000000 [bidPrice] => 5.02900000 [bidQty] => 57650.00000000 [askPrice] => 5.03600000 [askQty] => 10793.20000000 [openPrice] => 5.09600000 [highPrice] => 5.09600000 [lowPrice] => 5.09600000 [volume] => 12313.60000000 [quoteVolume] => 62750.10560000 [openTime] => 1776210997554 [closeTime] => 1776297397554 [firstId] => 1694 [lastId] => 1695 [count] => 2 ) [433] => Array ( [symbol] => OPBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.899 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000161 [lastQty] => 632.91000000 [bidPrice] => 0.00000159 [bidQty] => 310300.90000000 [askPrice] => 0.00000161 [askQty] => 87513.76000000 [openPrice] => 0.00000158 [highPrice] => 0.00000163 [lowPrice] => 0.00000158 [volume] => 2133.63000000 [quoteVolume] => 0.00339867 [openTime] => 1776211031307 [closeTime] => 1776297431307 [firstId] => 60 [lastId] => 64 [count] => 5 ) [434] => Array ( [symbol] => OPUSDT [priceChange] => 0.00750000 [priceChangePercent] => 6.708 [weightedAvgPrice] => 0.11913610 [prevClosePrice] => 0.11110000 [lastPrice] => 0.11930000 [lastQty] => 97.53000000 [bidPrice] => 0.11980000 [bidQty] => 756613.96000000 [askPrice] => 0.11990000 [askQty] => 337181.64000000 [openPrice] => 0.11180000 [highPrice] => 0.12220000 [lowPrice] => 0.11180000 [volume] => 1372024.23000000 [quoteVolume] => 163457.62026200 [openTime] => 1776210946794 [closeTime] => 1776297346794 [firstId] => 2592 [lastId] => 2741 [count] => 150 ) [435] => Array ( [symbol] => STORJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.46000000 [prevClosePrice] => 4.33000000 [lastPrice] => 4.46000000 [lastQty] => 2.30000000 [bidPrice] => 4.48000000 [bidQty] => 169662.20000000 [askPrice] => 4.49000000 [askQty] => 12401.20000000 [openPrice] => 4.46000000 [highPrice] => 4.46000000 [lowPrice] => 4.46000000 [volume] => 2.30000000 [quoteVolume] => 10.25800000 [openTime] => 1776210743469 [closeTime] => 1776297143469 [firstId] => 22 [lastId] => 22 [count] => 1 ) [436] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 380.20000000 [prevClosePrice] => 372.60000000 [lastPrice] => 380.20000000 [lastQty] => 0.02700000 [bidPrice] => 377.40000000 [bidQty] => 1795.91600000 [askPrice] => 378.20000000 [askQty] => 1748.60800000 [openPrice] => 380.20000000 [highPrice] => 380.20000000 [lowPrice] => 380.20000000 [volume] => 0.02700000 [quoteVolume] => 10.26540000 [openTime] => 1776210912962 [closeTime] => 1776297312962 [firstId] => 119 [lastId] => 119 [count] => 1 ) [437] => Array ( [symbol] => STGUSDT [priceChange] => 0.00520000 [priceChangePercent] => 2.332 [weightedAvgPrice] => 0.22400994 [prevClosePrice] => 0.22200000 [lastPrice] => 0.22820000 [lastQty] => 1932.00000000 [bidPrice] => 0.22770000 [bidQty] => 2070.00000000 [askPrice] => 0.22790000 [askQty] => 2070.00000000 [openPrice] => 0.22300000 [highPrice] => 0.22890000 [lowPrice] => 0.21920000 [volume] => 24449.30000000 [quoteVolume] => 5476.88633000 [openTime] => 1776211031351 [closeTime] => 1776297431351 [firstId] => 720 [lastId] => 755 [count] => 36 ) [438] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22700000 [prevClosePrice] => 0.23380000 [lastPrice] => 0.22700000 [lastQty] => 45.00000000 [bidPrice] => 0.23020000 [bidQty] => 269004.00000000 [askPrice] => 0.23050000 [askQty] => 2442800.00000000 [openPrice] => 0.22700000 [highPrice] => 0.22700000 [lowPrice] => 0.22700000 [volume] => 45.00000000 [quoteVolume] => 10.21500000 [openTime] => 1776211031363 [closeTime] => 1776297431363 [firstId] => 771 [lastId] => 771 [count] => 1 ) [439] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000090 [priceChangePercent] => 2.201 [weightedAvgPrice] => 0.00004162 [prevClosePrice] => 0.00004080 [lastPrice] => 0.00004179 [lastQty] => 1076812.60000000 [bidPrice] => 0.00004196 [bidQty] => 13366494.00000000 [askPrice] => 0.00004198 [askQty] => 23274799.68000000 [openPrice] => 0.00004089 [highPrice] => 0.00004269 [lowPrice] => 0.00004084 [volume] => 80500576.15000000 [quoteVolume] => 3350.76194947 [openTime] => 1776210963823 [closeTime] => 1776297363823 [firstId] => 1309 [lastId] => 1428 [count] => 120 ) [440] => Array ( [symbol] => GMXUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.330 [weightedAvgPrice] => 6.10485577 [prevClosePrice] => 6.04000000 [lastPrice] => 6.04000000 [lastQty] => 77.00000000 [bidPrice] => 6.14000000 [bidQty] => 2022.61600000 [askPrice] => 6.15000000 [askQty] => 1545.56000000 [openPrice] => 6.06000000 [highPrice] => 6.13000000 [lowPrice] => 6.04000000 [volume] => 617.98000000 [quoteVolume] => 3772.67877000 [openTime] => 1776210997643 [closeTime] => 1776297397643 [firstId] => 379 [lastId] => 387 [count] => 9 ) [441] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.737 [weightedAvgPrice] => 0.05170324 [prevClosePrice] => 0.05120000 [lastPrice] => 0.05270000 [lastQty] => 10749.00000000 [bidPrice] => 0.05280000 [bidQty] => 291160.40000000 [askPrice] => 0.05290000 [askQty] => 464175.20000000 [openPrice] => 0.05180000 [highPrice] => 0.05270000 [lowPrice] => 0.05060000 [volume] => 171496.40000000 [quoteVolume] => 8866.92009000 [openTime] => 1776210584290 [closeTime] => 1776296984290 [firstId] => 1225 [lastId] => 1240 [count] => 16 ) [442] => Array ( [symbol] => APTBTC [priceChange] => 0.00000038 [priceChangePercent] => 3.279 [weightedAvgPrice] => 0.00001194 [prevClosePrice] => 0.00001160 [lastPrice] => 0.00001197 [lastQty] => 1352.38000000 [bidPrice] => 0.00001196 [bidQty] => 12540.52000000 [askPrice] => 0.00001197 [askQty] => 27447.72000000 [openPrice] => 0.00001159 [highPrice] => 0.00001249 [lowPrice] => 0.00001155 [volume] => 46854.93000000 [quoteVolume] => 0.55950698 [openTime] => 1776211031544 [closeTime] => 1776297431544 [firstId] => 631 [lastId] => 673 [count] => 43 ) [443] => Array ( [symbol] => APTUSDT [priceChange] => 0.03000000 [priceChangePercent] => 3.480 [weightedAvgPrice] => 0.89264850 [prevClosePrice] => 0.86000000 [lastPrice] => 0.89200000 [lastQty] => 60.84000000 [bidPrice] => 0.89500000 [bidQty] => 41821.51000000 [askPrice] => 0.89600000 [askQty] => 143134.72000000 [openPrice] => 0.86200000 [highPrice] => 0.93300000 [lowPrice] => 0.85400000 [volume] => 183934.18000000 [quoteVolume] => 164188.57002000 [openTime] => 1776211031555 [closeTime] => 1776297431555 [firstId] => 3751 [lastId] => 3998 [count] => 248 ) [444] => Array ( [symbol] => BTCPLN [priceChange] => 333.00000000 [priceChangePercent] => 0.124 [weightedAvgPrice] => 267780.03132001 [prevClosePrice] => 267233.00000000 [lastPrice] => 268999.00000000 [lastQty] => 0.00305000 [bidPrice] => 269096.00000000 [bidQty] => 0.06335000 [askPrice] => 269290.00000000 [askQty] => 0.12540000 [openPrice] => 268666.00000000 [highPrice] => 271374.00000000 [lowPrice] => 265086.00000000 [volume] => 5.05300000 [quoteVolume] => 1353092.49826000 [openTime] => 1776211031567 [closeTime] => 1776297431567 [firstId] => 4360 [lastId] => 4666 [count] => 307 ) [445] => Array ( [symbol] => ETHPLN [priceChange] => 89.00000000 [priceChangePercent] => 1.063 [weightedAvgPrice] => 8410.83270750 [prevClosePrice] => 8372.00000000 [lastPrice] => 8463.00000000 [lastQty] => 0.01660000 [bidPrice] => 8490.00000000 [bidQty] => 0.72100000 [askPrice] => 8494.00000000 [askQty] => 3.31720000 [openPrice] => 8374.00000000 [highPrice] => 8561.00000000 [lowPrice] => 8328.00000000 [volume] => 337.92010000 [quoteVolume] => 2842189.42960000 [openTime] => 1776211031578 [closeTime] => 1776297431578 [firstId] => 4829 [lastId] => 5349 [count] => 521 ) [446] => Array ( [symbol] => APTEUR [priceChange] => 0.02700000 [priceChangePercent] => 3.668 [weightedAvgPrice] => 0.76277255 [prevClosePrice] => 0.72900000 [lastPrice] => 0.76300000 [lastQty] => 577.44000000 [bidPrice] => 0.75800000 [bidQty] => 3763.20000000 [askPrice] => 0.75900000 [askQty] => 11989.04000000 [openPrice] => 0.73600000 [highPrice] => 0.78600000 [lowPrice] => 0.72900000 [volume] => 13584.06000000 [quoteVolume] => 10361.54813000 [openTime] => 1776211031590 [closeTime] => 1776297431590 [firstId] => 209 [lastId] => 224 [count] => 16 ) [447] => Array ( [symbol] => APTTRY [priceChange] => 1.40000000 [priceChangePercent] => 3.618 [weightedAvgPrice] => 41.59027283 [prevClosePrice] => 38.50000000 [lastPrice] => 40.10000000 [lastQty] => 0.36000000 [bidPrice] => 40.00000000 [bidQty] => 38229.48000000 [askPrice] => 40.10000000 [askQty] => 47796.24000000 [openPrice] => 38.70000000 [highPrice] => 41.70000000 [lowPrice] => 38.70000000 [volume] => 27363.25000000 [quoteVolume] => 1138045.03300000 [openTime] => 1776211031600 [closeTime] => 1776297431600 [firstId] => 1114 [lastId] => 1122 [count] => 9 ) [448] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.629 [weightedAvgPrice] => 0.03099996 [prevClosePrice] => 0.03040000 [lastPrice] => 0.03120000 [lastQty] => 16323.00000000 [bidPrice] => 0.03120000 [bidQty] => 673193.04000000 [askPrice] => 0.03130000 [askQty] => 358610.24000000 [openPrice] => 0.03070000 [highPrice] => 0.03120000 [lowPrice] => 0.03070000 [volume] => 140825.29000000 [quoteVolume] => 4365.57829000 [openTime] => 1776207659176 [closeTime] => 1776294059176 [firstId] => 197 [lastId] => 210 [count] => 14 ) [449] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.763 [weightedAvgPrice] => 0.01305190 [prevClosePrice] => 0.01300000 [lastPrice] => 0.01320000 [lastQty] => 36891.90000000 [bidPrice] => 0.01310000 [bidQty] => 9248821.50000000 [askPrice] => 0.01320000 [askQty] => 4845894.40000000 [openPrice] => 0.01310000 [highPrice] => 0.01320000 [lowPrice] => 0.01290000 [volume] => 212987.20000000 [quoteVolume] => 2779.88812000 [openTime] => 1776210516366 [closeTime] => 1776296916366 [firstId] => 536 [lastId] => 556 [count] => 21 ) [450] => Array ( [symbol] => PHBUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.261 [weightedAvgPrice] => 0.09347242 [prevClosePrice] => 0.09000000 [lastPrice] => 0.09500000 [lastQty] => 11094.50000000 [bidPrice] => 0.09500000 [bidQty] => 1005896.00000000 [askPrice] => 0.09600000 [askQty] => 939328.00000000 [openPrice] => 0.09200000 [highPrice] => 0.09500000 [lowPrice] => 0.09100000 [volume] => 53250.30000000 [quoteVolume] => 4977.43450000 [openTime] => 1776208784311 [closeTime] => 1776295184311 [firstId] => 495 [lastId] => 514 [count] => 20 ) [451] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000087 [lastQty] => 2520838.20000000 [bidPrice] => 0.00000085 [bidQty] => 2645126.20000000 [askPrice] => 0.00000086 [askQty] => 2379836.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000087 [lowPrice] => 0.00000087 [volume] => 2520838.20000000 [quoteVolume] => 2.19312923 [openTime] => 1776209543670 [closeTime] => 1776295943670 [firstId] => 64 [lastId] => 65 [count] => 2 ) [452] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00210000 [priceChangePercent] => 3.404 [weightedAvgPrice] => 0.06361990 [prevClosePrice] => 0.06040000 [lastPrice] => 0.06380000 [lastQty] => 8585.00000000 [bidPrice] => 0.06370000 [bidQty] => 1249367.60000000 [askPrice] => 0.06380000 [askQty] => 416256.00000000 [openPrice] => 0.06170000 [highPrice] => 0.06500000 [lowPrice] => 0.06150000 [volume] => 145848.80000000 [quoteVolume] => 9278.88537000 [openTime] => 1776210363987 [closeTime] => 1776296763987 [firstId] => 1859 [lastId] => 1893 [count] => 35 ) [453] => Array ( [symbol] => RPLUSDT [priceChange] => 0.04000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1.82366135 [prevClosePrice] => 1.80000000 [lastPrice] => 1.85000000 [lastQty] => 567.99000000 [bidPrice] => 1.84000000 [bidQty] => 22472.60000000 [askPrice] => 1.85000000 [askQty] => 8719.08000000 [openPrice] => 1.81000000 [highPrice] => 1.85000000 [lowPrice] => 1.81000000 [volume] => 2326.93000000 [quoteVolume] => 4243.53230000 [openTime] => 1776209577521 [closeTime] => 1776295977521 [firstId] => 264 [lastId] => 272 [count] => 9 ) [454] => Array ( [symbol] => FETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.22000000 [prevClosePrice] => 10.17000000 [lastPrice] => 10.22000000 [lastQty] => 1.00000000 [bidPrice] => 10.25000000 [bidQty] => 183778.70000000 [askPrice] => 10.27000000 [askQty] => 250613.60000000 [openPrice] => 10.22000000 [highPrice] => 10.22000000 [lowPrice] => 10.22000000 [volume] => 1.00000000 [quoteVolume] => 10.22000000 [openTime] => 1776211031680 [closeTime] => 1776297431680 [firstId] => 520 [lastId] => 520 [count] => 1 ) [455] => Array ( [symbol] => APTETH [priceChange] => 0.00000900 [priceChangePercent] => 2.432 [weightedAvgPrice] => 0.00038257 [prevClosePrice] => 0.00036400 [lastPrice] => 0.00037900 [lastQty] => 1457.27000000 [bidPrice] => 0.00037900 [bidQty] => 2162.92000000 [askPrice] => 0.00038000 [askQty] => 8163.00000000 [openPrice] => 0.00037000 [highPrice] => 0.00039000 [lowPrice] => 0.00037000 [volume] => 7544.87000000 [quoteVolume] => 2.88642739 [openTime] => 1776211026280 [closeTime] => 1776297426280 [firstId] => 78 [lastId] => 84 [count] => 7 ) [456] => Array ( [symbol] => GNSUSDT [priceChange] => -0.01700000 [priceChangePercent] => -2.378 [weightedAvgPrice] => 0.71444985 [prevClosePrice] => 0.71000000 [lastPrice] => 0.69800000 [lastQty] => 674.00000000 [bidPrice] => 0.70000000 [bidQty] => 5065.80000000 [askPrice] => 0.70100000 [askQty] => 1271.30000000 [openPrice] => 0.71500000 [highPrice] => 0.72100000 [lowPrice] => 0.69800000 [volume] => 4746.29000000 [quoteVolume] => 3390.98619000 [openTime] => 1776211031699 [closeTime] => 1776297431699 [firstId] => 213 [lastId] => 220 [count] => 8 ) [457] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.713 [weightedAvgPrice] => 0.04724286 [prevClosePrice] => 0.04630000 [lastPrice] => 0.04750000 [lastQty] => 10989.00000000 [bidPrice] => 0.04740000 [bidQty] => 387254.00000000 [askPrice] => 0.04750000 [askQty] => 505553.50000000 [openPrice] => 0.04670000 [highPrice] => 0.04760000 [lowPrice] => 0.04670000 [volume] => 76922.90000000 [quoteVolume] => 3634.05754000 [openTime] => 1776210811555 [closeTime] => 1776297211555 [firstId] => 2182 [lastId] => 2188 [count] => 7 ) [458] => Array ( [symbol] => SSVUSDT [priceChange] => 0.12400000 [priceChangePercent] => 5.647 [weightedAvgPrice] => 2.25636695 [prevClosePrice] => 2.17600000 [lastPrice] => 2.32000000 [lastQty] => 224.00000000 [bidPrice] => 2.30400000 [bidQty] => 198.00000000 [askPrice] => 2.30600000 [askQty] => 789.51100000 [openPrice] => 2.19600000 [highPrice] => 2.32000000 [lowPrice] => 2.19600000 [volume] => 2076.24800000 [quoteVolume] => 4684.77737300 [openTime] => 1776211031723 [closeTime] => 1776297431723 [firstId] => 338 [lastId] => 355 [count] => 18 ) [459] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.812 [weightedAvgPrice] => 0.27877591 [prevClosePrice] => 0.27500000 [lastPrice] => 0.28100000 [lastQty] => 1760.00000000 [bidPrice] => 0.28000000 [bidQty] => 244926.80000000 [askPrice] => 0.28100000 [askQty] => 52195.50000000 [openPrice] => 0.27600000 [highPrice] => 0.28100000 [lowPrice] => 0.27500000 [volume] => 12680.40000000 [quoteVolume] => 3534.99000000 [openTime] => 1776209730115 [closeTime] => 1776296130115 [firstId] => 211 [lastId] => 218 [count] => 8 ) [460] => Array ( [symbol] => CFXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.49500000 [prevClosePrice] => 2.37000000 [lastPrice] => 2.49500000 [lastQty] => 38577.00000000 [bidPrice] => 2.55800000 [bidQty] => 2600.00000000 [askPrice] => 2.56300000 [askQty] => 14856.00000000 [openPrice] => 2.49500000 [highPrice] => 2.49500000 [lowPrice] => 2.49500000 [volume] => 38577.00000000 [quoteVolume] => 96249.61500000 [openTime] => 1776211031745 [closeTime] => 1776297431745 [firstId] => 80 [lastId] => 81 [count] => 2 ) [461] => Array ( [symbol] => STXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.35000000 [prevClosePrice] => 9.82000000 [lastPrice] => 10.35000000 [lastQty] => 1.00000000 [bidPrice] => 10.49000000 [bidQty] => 14807.20000000 [askPrice] => 10.53000000 [askQty] => 37566.00000000 [openPrice] => 10.35000000 [highPrice] => 10.35000000 [lowPrice] => 10.35000000 [volume] => 1.00000000 [quoteVolume] => 10.35000000 [openTime] => 1776210862372 [closeTime] => 1776297262372 [firstId] => 80 [lastId] => 80 [count] => 1 ) [462] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00014000 [priceChangePercent] => 2.840 [weightedAvgPrice] => 0.00510140 [prevClosePrice] => 0.00480000 [lastPrice] => 0.00507000 [lastQty] => 18446.00000000 [bidPrice] => 0.00508000 [bidQty] => 1226756.00000000 [askPrice] => 0.00509000 [askQty] => 4552624.00000000 [openPrice] => 0.00493000 [highPrice] => 0.00532000 [lowPrice] => 0.00493000 [volume] => 3394090.00000000 [quoteVolume] => 17314.60414000 [openTime] => 1776210550443 [closeTime] => 1776296950443 [firstId] => 536 [lastId] => 562 [count] => 27 ) [463] => Array ( [symbol] => GASUSDT [priceChange] => 0.02100000 [priceChangePercent] => 1.251 [weightedAvgPrice] => 1.67404873 [prevClosePrice] => 1.67200000 [lastPrice] => 1.70000000 [lastQty] => 308.00000000 [bidPrice] => 1.69000000 [bidQty] => 24936.00000000 [askPrice] => 1.69100000 [askQty] => 4489.10000000 [openPrice] => 1.67900000 [highPrice] => 1.70000000 [lowPrice] => 1.65400000 [volume] => 2702.70000000 [quoteVolume] => 4524.45150000 [openTime] => 1776210998031 [closeTime] => 1776297398031 [firstId] => 783 [lastId] => 792 [count] => 10 ) [464] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.346 [weightedAvgPrice] => 0.12636051 [prevClosePrice] => 0.12490000 [lastPrice] => 0.12800000 [lastQty] => 3909.00000000 [bidPrice] => 0.12810000 [bidQty] => 1890.00000000 [askPrice] => 0.12820000 [askQty] => 117156.00000000 [openPrice] => 0.12630000 [highPrice] => 0.12800000 [lowPrice] => 0.12540000 [volume] => 34836.70000000 [quoteVolume] => 4401.98318000 [openTime] => 1776211031788 [closeTime] => 1776297431788 [firstId] => 249 [lastId] => 258 [count] => 10 ) [465] => Array ( [symbol] => PROMUSDT [priceChange] => -0.03100000 [priceChangePercent] => -2.258 [weightedAvgPrice] => 1.40120101 [prevClosePrice] => 1.38200000 [lastPrice] => 1.34200000 [lastQty] => 495.00000000 [bidPrice] => 1.35300000 [bidQty] => 4086.04000000 [askPrice] => 1.35700000 [askQty] => 804.08000000 [openPrice] => 1.37300000 [highPrice] => 1.45800000 [lowPrice] => 1.32300000 [volume] => 23786.58000000 [quoteVolume] => 33329.78002000 [openTime] => 1776210913284 [closeTime] => 1776297313284 [firstId] => 553 [lastId] => 610 [count] => 58 ) [466] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00004200 [priceChangePercent] => 1.365 [weightedAvgPrice] => 0.00309229 [prevClosePrice] => 0.00308100 [lastPrice] => 0.00312000 [lastQty] => 18446.00000000 [bidPrice] => 0.00311100 [bidQty] => 32144.00000000 [askPrice] => 0.00311300 [askQty] => 32120.00000000 [openPrice] => 0.00307800 [highPrice] => 0.00312000 [lowPrice] => 0.00307800 [volume] => 147568.00000000 [quoteVolume] => 456.32285800 [openTime] => 1776210845441 [closeTime] => 1776297245441 [firstId] => 212 [lastId] => 221 [count] => 10 ) [467] => Array ( [symbol] => IDUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.606 [weightedAvgPrice] => 0.03092020 [prevClosePrice] => 0.03090000 [lastPrice] => 0.03150000 [lastQty] => 13898.00000000 [bidPrice] => 0.03150000 [bidQty] => 584824.00000000 [askPrice] => 0.03160000 [askQty] => 2437416.00000000 [openPrice] => 0.03070000 [highPrice] => 0.03160000 [lowPrice] => 0.03060000 [volume] => 112335.00000000 [quoteVolume] => 3473.42120000 [openTime] => 1776211014868 [closeTime] => 1776297414868 [firstId] => 600 [lastId] => 614 [count] => 15 ) [468] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000006 [priceChangePercent] => 4.054 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000151 [lastPrice] => 0.00000154 [lastQty] => 4470.50000000 [bidPrice] => 0.00000153 [bidQty] => 858548.70000000 [askPrice] => 0.00000154 [askQty] => 678162.70000000 [openPrice] => 0.00000148 [highPrice] => 0.00000158 [lowPrice] => 0.00000148 [volume] => 651925.50000000 [quoteVolume] => 1.00823302 [openTime] => 1776210416386 [closeTime] => 1776296816386 [firstId] => 667 [lastId] => 738 [count] => 72 ) [469] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00400000 [priceChangePercent] => 3.620 [weightedAvgPrice] => 0.11467643 [prevClosePrice] => 0.11020000 [lastPrice] => 0.11450000 [lastQty] => 7958.60000000 [bidPrice] => 0.11470000 [bidQty] => 1165148.80000000 [askPrice] => 0.11480000 [askQty] => 376690.70000000 [openPrice] => 0.11050000 [highPrice] => 0.11710000 [lowPrice] => 0.11040000 [volume] => 5816701.00000000 [quoteVolume] => 667038.50740000 [openTime] => 1776210947181 [closeTime] => 1776297347181 [firstId] => 5151 [lastId] => 5380 [count] => 230 ) [470] => Array ( [symbol] => ARBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09390000 [prevClosePrice] => 0.09390000 [lastPrice] => 0.09390000 [lastQty] => 53.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.09390000 [lowPrice] => 0.09390000 [volume] => 53.30000000 [quoteVolume] => 5.00487000 [openTime] => 1775426622513 [closeTime] => 1775513022513 [firstId] => 130 [lastId] => 130 [count] => 1 ) [471] => Array ( [symbol] => ARBTRY [priceChange] => 0.22000000 [priceChangePercent] => 4.435 [weightedAvgPrice] => 5.03666744 [prevClosePrice] => 4.91000000 [lastPrice] => 5.18000000 [lastQty] => 3374.80000000 [bidPrice] => 5.13000000 [bidQty] => 358108.00000000 [askPrice] => 5.14000000 [askQty] => 550265.70000000 [openPrice] => 4.96000000 [highPrice] => 5.23000000 [lowPrice] => 4.94000000 [volume] => 195038.50000000 [quoteVolume] => 982344.06300000 [openTime] => 1776210930168 [closeTime] => 1776297330168 [firstId] => 380 [lastId] => 403 [count] => 24 ) [472] => Array ( [symbol] => ARBEUR [priceChange] => 0.00310000 [priceChangePercent] => 3.294 [weightedAvgPrice] => 0.09626797 [prevClosePrice] => 0.09340000 [lastPrice] => 0.09720000 [lastQty] => 3488.80000000 [bidPrice] => 0.09710000 [bidQty] => 157758.20000000 [askPrice] => 0.09730000 [askQty] => 4467.60000000 [openPrice] => 0.09410000 [highPrice] => 0.09880000 [lowPrice] => 0.09410000 [volume] => 196973.70000000 [quoteVolume] => 18962.25730000 [openTime] => 1776211031876 [closeTime] => 1776297431876 [firstId] => 600 [lastId] => 619 [count] => 20 ) [473] => Array ( [symbol] => IDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.38100000 [prevClosePrice] => 1.42100000 [lastPrice] => 1.38100000 [lastQty] => 8.00000000 [bidPrice] => 1.40900000 [bidQty] => 30016.00000000 [askPrice] => 1.41200000 [askQty] => 193368.00000000 [openPrice] => 1.38100000 [highPrice] => 1.38100000 [lowPrice] => 1.38100000 [volume] => 8.00000000 [quoteVolume] => 11.04800000 [openTime] => 1776211014936 [closeTime] => 1776297414936 [firstId] => 253 [lastId] => 253 [count] => 1 ) [474] => Array ( [symbol] => SOLTUSD [priceChange] => 0.43000000 [priceChangePercent] => 0.521 [weightedAvgPrice] => 82.98993478 [prevClosePrice] => 82.40000000 [lastPrice] => 83.00000000 [lastQty] => 1012.82800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 82.57000000 [highPrice] => 83.00000000 [lowPrice] => 82.57000000 [volume] => 1037.10400000 [quoteVolume] => 86069.19332000 [openTime] => 1775710197676 [closeTime] => 1775796597676 [firstId] => 138 [lastId] => 180 [count] => 43 ) [475] => Array ( [symbol] => MAGICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.86000000 [prevClosePrice] => 2.71000000 [lastPrice] => 2.86000000 [lastQty] => 960983.10000000 [bidPrice] => 2.84000000 [bidQty] => 711568.80000000 [askPrice] => 2.85000000 [askQty] => 3170370.00000000 [openPrice] => 2.86000000 [highPrice] => 2.86000000 [lowPrice] => 2.86000000 [volume] => 960983.10000000 [quoteVolume] => 2748411.66600000 [openTime] => 1776210381097 [closeTime] => 1776296781097 [firstId] => 99 [lastId] => 100 [count] => 2 ) [476] => Array ( [symbol] => USDTPLN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.60009924 [prevClosePrice] => 3.59800000 [lastPrice] => 3.60000000 [lastQty] => 1812.00000000 [bidPrice] => 3.59800000 [bidQty] => 137612.00000000 [askPrice] => 3.59900000 [askQty] => 8796.00000000 [openPrice] => 3.60000000 [highPrice] => 3.61000000 [lowPrice] => 3.59300000 [volume] => 302749.00000000 [quoteVolume] => 1089926.44600000 [openTime] => 1776210245534 [closeTime] => 1776296645534 [firstId] => 2047 [lastId] => 2256 [count] => 210 ) [477] => Array ( [symbol] => ACHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26780000 [prevClosePrice] => 0.27720000 [lastPrice] => 0.26780000 [lastQty] => 38.00000000 [bidPrice] => 0.26890000 [bidQty] => 505148.00000000 [askPrice] => 0.26920000 [askQty] => 603888.00000000 [openPrice] => 0.26780000 [highPrice] => 0.26780000 [lowPrice] => 0.26780000 [volume] => 38.00000000 [quoteVolume] => 10.17640000 [openTime] => 1776210998186 [closeTime] => 1776297398186 [firstId] => 561 [lastId] => 561 [count] => 1 ) [478] => Array ( [symbol] => USDTARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1459.90000000 [prevClosePrice] => 1458.30000000 [lastPrice] => 1459.90000000 [lastQty] => 12.00000000 [bidPrice] => 1456.90000000 [bidQty] => 4672.00000000 [askPrice] => 1457.00000000 [askQty] => 11800.00000000 [openPrice] => 1459.90000000 [highPrice] => 1459.90000000 [lowPrice] => 1459.90000000 [volume] => 12.00000000 [quoteVolume] => 17518.80000000 [openTime] => 1776210862560 [closeTime] => 1776297262560 [firstId] => 126 [lastId] => 126 [count] => 1 ) [479] => Array ( [symbol] => WBTCUSDT [priceChange] => 861.60000000 [priceChangePercent] => 1.162 [weightedAvgPrice] => 74504.49441804 [prevClosePrice] => 73965.94000000 [lastPrice] => 74991.86000000 [lastQty] => 0.01333000 [bidPrice] => 74664.66000000 [bidQty] => 0.04920000 [askPrice] => 74708.83000000 [askQty] => 0.04920000 [openPrice] => 74130.26000000 [highPrice] => 74991.86000000 [lowPrice] => 73845.79000000 [volume] => 1.02618000 [quoteVolume] => 76455.02208190 [openTime] => 1776211031956 [closeTime] => 1776297431956 [firstId] => 3047 [lastId] => 3059 [count] => 13 ) [480] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.645 [weightedAvgPrice] => 0.04578125 [prevClosePrice] => 0.04620000 [lastPrice] => 0.04620000 [lastQty] => 10826.00000000 [bidPrice] => 0.04630000 [bidQty] => 77476.00000000 [askPrice] => 0.04640000 [askQty] => 599828.00000000 [openPrice] => 0.04650000 [highPrice] => 0.04700000 [lowPrice] => 0.04450000 [volume] => 679598.00000000 [quoteVolume] => 31112.84440000 [openTime] => 1776210930287 [closeTime] => 1776297330287 [firstId] => 578 [lastId] => 876 [count] => 299 ) [481] => Array ( [symbol] => EDUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.05000000 [prevClosePrice] => 2.06000000 [lastPrice] => 2.05000000 [lastQty] => 5.00000000 [bidPrice] => 2.06000000 [bidQty] => 1896272.00000000 [askPrice] => 2.07000000 [askQty] => 551116.00000000 [openPrice] => 2.05000000 [highPrice] => 2.05000000 [lowPrice] => 2.05000000 [volume] => 5.00000000 [quoteVolume] => 10.25000000 [openTime] => 1776209747403 [closeTime] => 1776296147403 [firstId] => 182 [lastId] => 182 [count] => 1 ) [482] => Array ( [symbol] => SUIUSDT [priceChange] => 0.02080000 [priceChangePercent] => 2.224 [weightedAvgPrice] => 0.96138736 [prevClosePrice] => 0.93280000 [lastPrice] => 0.95600000 [lastQty] => 71.20000000 [bidPrice] => 0.95880000 [bidQty] => 8836.70000000 [askPrice] => 0.95890000 [askQty] => 59008.00000000 [openPrice] => 0.93520000 [highPrice] => 0.97110000 [lowPrice] => 0.92740000 [volume] => 319562.00000000 [quoteVolume] => 307222.86650000 [openTime] => 1776211031990 [closeTime] => 1776297431990 [firstId] => 6765 [lastId] => 7229 [count] => 465 ) [483] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000014 [priceChangePercent] => 1.106 [weightedAvgPrice] => 0.00001262 [prevClosePrice] => 0.00001255 [lastPrice] => 0.00001280 [lastQty] => 293.10000000 [bidPrice] => 0.00001281 [bidQty] => 61283.60000000 [askPrice] => 0.00001282 [askQty] => 62969.60000000 [openPrice] => 0.00001266 [highPrice] => 0.00001280 [lowPrice] => 0.00001259 [volume] => 3666.70000000 [quoteVolume] => 0.04626758 [openTime] => 1776211032000 [closeTime] => 1776297432000 [firstId] => 168 [lastId] => 171 [count] => 4 ) [484] => Array ( [symbol] => SUIBNB [priceChange] => 0.00001400 [priceChangePercent] => 0.922 [weightedAvgPrice] => 0.00151660 [prevClosePrice] => 0.00152200 [lastPrice] => 0.00153300 [lastQty] => 19.50000000 [bidPrice] => 0.00153900 [bidQty] => 3370.40000000 [askPrice] => 0.00154100 [askQty] => 14367.20000000 [openPrice] => 0.00151900 [highPrice] => 0.00153300 [lowPrice] => 0.00151400 [volume] => 4886.00000000 [quoteVolume] => 7.41011400 [openTime] => 1776211032012 [closeTime] => 1776297432012 [firstId] => 194 [lastId] => 206 [count] => 13 ) [485] => Array ( [symbol] => SUIEUR [priceChange] => 0.01730000 [priceChangePercent] => 2.172 [weightedAvgPrice] => 0.80403677 [prevClosePrice] => 0.78990000 [lastPrice] => 0.81370000 [lastQty] => 178.80000000 [bidPrice] => 0.81230000 [bidQty] => 178.80000000 [askPrice] => 0.81260000 [askQty] => 724.10000000 [openPrice] => 0.79640000 [highPrice] => 0.82270000 [lowPrice] => 0.79020000 [volume] => 10603.60000000 [quoteVolume] => 8525.68430000 [openTime] => 1776211034875 [closeTime] => 1776297434875 [firstId] => 1232 [lastId] => 1250 [count] => 19 ) [486] => Array ( [symbol] => SUITRY [priceChange] => 1.50000000 [priceChangePercent] => 3.579 [weightedAvgPrice] => 42.36666158 [prevClosePrice] => 41.64000000 [lastPrice] => 43.41000000 [lastQty] => 5093.50000000 [bidPrice] => 42.88000000 [bidQty] => 971.20000000 [askPrice] => 42.89000000 [askQty] => 17495.20000000 [openPrice] => 41.91000000 [highPrice] => 43.41000000 [lowPrice] => 41.50000000 [volume] => 83036.90000000 [quoteVolume] => 3517996.24100000 [openTime] => 1776211032034 [closeTime] => 1776297432034 [firstId] => 1863 [lastId] => 1926 [count] => 64 ) [487] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000015 [priceChangePercent] => 4.225 [weightedAvgPrice] => 0.00000367 [prevClosePrice] => 0.00000369 [lastPrice] => 0.00000370 [lastQty] => 567896.00 [bidPrice] => 0.00000372 [bidQty] => 92233720368.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000355 [highPrice] => 0.00000374 [lowPrice] => 0.00000355 [volume] => 1116967.00 [quoteVolume] => 4.10121945 [openTime] => 1776210584803 [closeTime] => 1776296984803 [firstId] => 5534 [lastId] => 5536 [count] => 3 ) [488] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000116 [priceChangePercent] => 4.138 [weightedAvgPrice] => 0.00002850 [prevClosePrice] => 0.00002800 [lastPrice] => 0.00002919 [lastQty] => 171193.00 [bidPrice] => 0.00002897 [bidQty] => 91434688.00 [askPrice] => 0.00002903 [askQty] => 624430088.00 [openPrice] => 0.00002803 [highPrice] => 0.00002937 [lowPrice] => 0.00002783 [volume] => 483693409.00 [quoteVolume] => 13783.32481329 [openTime] => 1776211032057 [closeTime] => 1776297432057 [firstId] => 1738 [lastId] => 1900 [count] => 163 ) [489] => Array ( [symbol] => OGTRY [priceChange] => -7.20000000 [priceChangePercent] => -4.826 [weightedAvgPrice] => 145.69944596 [prevClosePrice] => 141.90000000 [lastPrice] => 142.00000000 [lastQty] => 0.08000000 [bidPrice] => 141.60000000 [bidQty] => 198.04000000 [askPrice] => 141.70000000 [askQty] => 1575.36000000 [openPrice] => 149.20000000 [highPrice] => 149.80000000 [lowPrice] => 142.00000000 [volume] => 28393.09000000 [quoteVolume] => 4136857.48200000 [openTime] => 1776211032067 [closeTime] => 1776297432067 [firstId] => 278 [lastId] => 306 [count] => 29 ) [490] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000667 [priceChangePercent] => 4.169 [weightedAvgPrice] => 0.00016192 [prevClosePrice] => 0.00015986 [lastPrice] => 0.00016666 [lastQty] => 8495612.00 [bidPrice] => 0.00016641 [bidQty] => 10000000.00 [askPrice] => 0.00016648 [askQty] => 360504.00 [openPrice] => 0.00015999 [highPrice] => 0.00016890 [lowPrice] => 0.00015834 [volume] => 20692484543.00 [quoteVolume] => 3350447.96068126 [openTime] => 1776211032081 [closeTime] => 1776297432081 [firstId] => 13342 [lastId] => 14969 [count] => 1628 ) [491] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09490000 [prevClosePrice] => 1.09490000 [lastPrice] => 1.09490000 [lastQty] => 0.00100000 [bidPrice] => 1.09520000 [bidQty] => 38408.84360000 [askPrice] => 1.09530000 [askQty] => 88.96240000 [openPrice] => 1.09490000 [highPrice] => 1.09490000 [lowPrice] => 1.09490000 [volume] => 0.00100000 [quoteVolume] => 0.00109490 [openTime] => 1776205496643 [closeTime] => 1776291896643 [firstId] => 135 [lastId] => 135 [count] => 1 ) [492] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00129700 [prevClosePrice] => 0.00126200 [lastPrice] => 0.00129700 [lastQty] => 7711.00 [bidPrice] => 0.00129600 [bidQty] => 1040000.00 [askPrice] => 0.00130000 [askQty] => 270426364.00 [openPrice] => 0.00129700 [highPrice] => 0.00129700 [lowPrice] => 0.00129700 [volume] => 7711.00 [quoteVolume] => 10.00116700 [openTime] => 1776211032102 [closeTime] => 1776297432102 [firstId] => 150 [lastId] => 150 [count] => 1 ) [493] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.20000000 [prevClosePrice] => 29.70000000 [lastPrice] => 29.20000000 [lastQty] => 0.35000000 [bidPrice] => 30.20000000 [bidQty] => 10785.16000000 [askPrice] => 30.30000000 [askQty] => 58646.32000000 [openPrice] => 29.20000000 [highPrice] => 29.20000000 [lowPrice] => 29.20000000 [volume] => 0.35000000 [quoteVolume] => 10.22000000 [openTime] => 1776211032112 [closeTime] => 1776297432112 [firstId] => 104 [lastId] => 104 [count] => 1 ) [494] => Array ( [symbol] => LTCTRY [priceChange] => 28.00000000 [priceChangePercent] => 1.150 [weightedAvgPrice] => 2450.24119136 [prevClosePrice] => 2427.00000000 [lastPrice] => 2462.00000000 [lastQty] => 0.28700000 [bidPrice] => 2465.00000000 [bidQty] => 255.19300000 [askPrice] => 2467.00000000 [askQty] => 258.06400000 [openPrice] => 2434.00000000 [highPrice] => 2488.00000000 [lowPrice] => 2410.00000000 [volume] => 1098.58000000 [quoteVolume] => 2691785.96800000 [openTime] => 1776211032123 [closeTime] => 1776297432123 [firstId] => 1264 [lastId] => 1351 [count] => 88 ) [495] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.00000000 [prevClosePrice] => 9.86000000 [lastPrice] => 10.00000000 [lastQty] => 1.00000000 [bidPrice] => 9.91000000 [bidQty] => 113367.60000000 [askPrice] => 9.96000000 [askQty] => 6184.00000000 [openPrice] => 10.00000000 [highPrice] => 10.00000000 [lowPrice] => 10.00000000 [volume] => 1.00000000 [quoteVolume] => 10.00000000 [openTime] => 1776211015183 [closeTime] => 1776297415183 [firstId] => 16 [lastId] => 16 [count] => 1 ) [496] => Array ( [symbol] => BTCARS [priceChange] => -65549.00000000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 108910786.90102658 [prevClosePrice] => 107946042.00000000 [lastPrice] => 108977698.00000000 [lastQty] => 0.00578000 [bidPrice] => 108973865.00000000 [bidQty] => 0.08078000 [askPrice] => 109021979.00000000 [askQty] => 0.03006000 [openPrice] => 109043247.00000000 [highPrice] => 109386674.00000000 [lowPrice] => 108062268.00000000 [volume] => 0.03799000 [quoteVolume] => 4137520.79437000 [openTime] => 1776211032150 [closeTime] => 1776297432150 [firstId] => 435 [lastId] => 453 [count] => 19 ) [497] => Array ( [symbol] => OPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.25000000 [prevClosePrice] => 4.98000000 [lastPrice] => 5.25000000 [lastQty] => 130623.03000000 [bidPrice] => 5.36000000 [bidQty] => 99050.56000000 [askPrice] => 5.37000000 [askQty] => 156643.16000000 [openPrice] => 5.25000000 [highPrice] => 5.25000000 [lowPrice] => 5.25000000 [volume] => 130623.03000000 [quoteVolume] => 685770.90750000 [openTime] => 1776210845786 [closeTime] => 1776297245786 [firstId] => 72 [lastId] => 73 [count] => 2 ) [498] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 215565.00000000 [prevClosePrice] => 211883.00000000 [lastPrice] => 215565.00000000 [lastQty] => 0.00010000 [bidPrice] => 215187.00000000 [bidQty] => 3.01750000 [askPrice] => 215237.00000000 [askQty] => 6.22750000 [openPrice] => 215565.00000000 [highPrice] => 215565.00000000 [lowPrice] => 215565.00000000 [volume] => 0.00010000 [quoteVolume] => 21.55650000 [openTime] => 1776211032170 [closeTime] => 1776297432170 [firstId] => 259 [lastId] => 259 [count] => 1 ) [499] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00116000 [priceChangePercent] => 8.000 [weightedAvgPrice] => 0.01521608 [prevClosePrice] => 0.01410000 [lastPrice] => 0.01566000 [lastQty] => 555.00000000 [bidPrice] => 0.01551000 [bidQty] => 48692.00000000 [askPrice] => 0.01553000 [askQty] => 755064.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01571000 [lowPrice] => 0.01446000 [volume] => 270809.00000000 [quoteVolume] => 4120.65050000 [openTime] => 1776211032182 [closeTime] => 1776297432182 [firstId] => 989 [lastId] => 1046 [count] => 58 ) [500] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001461 [prevClosePrice] => 0.00001445 [lastPrice] => 0.00001461 [lastQty] => 7.10000000 [bidPrice] => 0.00001463 [bidQty] => 7006.80000000 [askPrice] => 0.00001469 [askQty] => 317.10000000 [openPrice] => 0.00001461 [highPrice] => 0.00001461 [lowPrice] => 0.00001461 [volume] => 7.10000000 [quoteVolume] => 0.00010373 [openTime] => 1776210964510 [closeTime] => 1776297364510 [firstId] => 28 [lastId] => 28 [count] => 1 ) [501] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.03200000 [priceChangePercent] => 3.019 [weightedAvgPrice] => 1.08020335 [prevClosePrice] => 1.04300000 [lastPrice] => 1.09200000 [lastQty] => 155.70000000 [bidPrice] => 1.09600000 [bidQty] => 23769.50000000 [askPrice] => 1.09700000 [askQty] => 23906.00000000 [openPrice] => 1.06000000 [highPrice] => 1.10800000 [lowPrice] => 1.04500000 [volume] => 7474.70000000 [quoteVolume] => 8074.19600000 [openTime] => 1776210981356 [closeTime] => 1776297381356 [firstId] => 660 [lastId] => 706 [count] => 47 ) [502] => Array ( [symbol] => MAVTRY [priceChange] => 0.05000000 [priceChangePercent] => 7.692 [weightedAvgPrice] => 0.67359336 [prevClosePrice] => 0.62000000 [lastPrice] => 0.70000000 [lastQty] => 5907719.00000000 [bidPrice] => 0.69000000 [bidQty] => 8837688.00000000 [askPrice] => 0.70000000 [askQty] => 6247984.00000000 [openPrice] => 0.65000000 [highPrice] => 0.70000000 [lowPrice] => 0.65000000 [volume] => 15130168.00000000 [quoteVolume] => 10191580.64000000 [openTime] => 1776210364542 [closeTime] => 1776296764542 [firstId] => 80 [lastId] => 83 [count] => 4 ) [503] => Array ( [symbol] => ARBETH [priceChange] => 0.00000160 [priceChangePercent] => 3.361 [weightedAvgPrice] => 0.00004898 [prevClosePrice] => 0.00004760 [lastPrice] => 0.00004920 [lastQty] => 36277.30000000 [bidPrice] => 0.00004860 [bidQty] => 190049.20000000 [askPrice] => 0.00004870 [askQty] => 65820.30000000 [openPrice] => 0.00004760 [highPrice] => 0.00004920 [lowPrice] => 0.00004760 [volume] => 47837.60000000 [quoteVolume] => 2.34328804 [openTime] => 1776210800809 [closeTime] => 1776297200809 [firstId] => 122 [lastId] => 127 [count] => 6 ) [504] => Array ( [symbol] => BCHTRY [priceChange] => -47.00000000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 19544.23233161 [prevClosePrice] => 19636.00000000 [lastPrice] => 19524.00000000 [lastQty] => 0.49300000 [bidPrice] => 19683.00000000 [bidQty] => 15.50400000 [askPrice] => 19727.00000000 [askQty] => 13.82500000 [openPrice] => 19571.00000000 [highPrice] => 19571.00000000 [lowPrice] => 19201.00000000 [volume] => 27.71900000 [quoteVolume] => 541746.57600000 [openTime] => 1776211012454 [closeTime] => 1776297412454 [firstId] => 245 [lastId] => 256 [count] => 12 ) [505] => Array ( [symbol] => XVGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20960000 [prevClosePrice] => 0.21110000 [lastPrice] => 0.20960000 [lastQty] => 48.00000000 [bidPrice] => 0.20560000 [bidQty] => 74736.00000000 [askPrice] => 0.20580000 [askQty] => 262968.00000000 [openPrice] => 0.20960000 [highPrice] => 0.20960000 [lowPrice] => 0.20960000 [volume] => 48.00000000 [quoteVolume] => 10.06080000 [openTime] => 1776210981533 [closeTime] => 1776297381533 [firstId] => 178 [lastId] => 178 [count] => 1 ) [506] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.01100000 [priceChangePercent] => 10.680 [weightedAvgPrice] => 0.10860764 [prevClosePrice] => 0.10000000 [lastPrice] => 0.11400000 [lastQty] => 438.50000000 [bidPrice] => 0.11200000 [bidQty] => 820400.40000000 [askPrice] => 0.11300000 [askQty] => 817544.80000000 [openPrice] => 0.10300000 [highPrice] => 0.11400000 [lowPrice] => 0.10200000 [volume] => 548224.10000000 [quoteVolume] => 59541.32510000 [openTime] => 1776210947598 [closeTime] => 1776297347598 [firstId] => 448 [lastId] => 477 [count] => 30 ) [507] => Array ( [symbol] => ARKMTRY [priceChange] => 0.25000000 [priceChangePercent] => 5.330 [weightedAvgPrice] => 4.76372911 [prevClosePrice] => 4.45000000 [lastPrice] => 4.94000000 [lastQty] => 35795.60000000 [bidPrice] => 5.04000000 [bidQty] => 140064.70000000 [askPrice] => 5.05000000 [askQty] => 140058.00000000 [openPrice] => 4.69000000 [highPrice] => 4.94000000 [lowPrice] => 4.69000000 [volume] => 121375.40000000 [quoteVolume] => 578199.52600000 [openTime] => 1776210947610 [closeTime] => 1776297347610 [firstId] => 44 [lastId] => 47 [count] => 4 ) [508] => Array ( [symbol] => WBETHUSDT [priceChange] => 38.64000000 [priceChangePercent] => 1.513 [weightedAvgPrice] => 2568.40860808 [prevClosePrice] => 2539.95000000 [lastPrice] => 2591.98000000 [lastQty] => 0.66730000 [bidPrice] => 2581.87000000 [bidQty] => 0.33270000 [askPrice] => 2583.69000000 [askQty] => 0.33270000 [openPrice] => 2553.34000000 [highPrice] => 2594.59000000 [lowPrice] => 2544.34000000 [volume] => 6.13830000 [quoteVolume] => 15765.66255900 [openTime] => 1776211032285 [closeTime] => 1776297432285 [firstId] => 669 [lastId] => 700 [count] => 32 ) [509] => Array ( [symbol] => COMPTRY [priceChange] => 51.00000000 [priceChangePercent] => 5.307 [weightedAvgPrice] => 1011.99440617 [prevClosePrice] => 948.00000000 [lastPrice] => 1012.00000000 [lastQty] => 100.27800000 [bidPrice] => 1016.00000000 [bidQty] => 84.66400000 [askPrice] => 1017.00000000 [askQty] => 50.56400000 [openPrice] => 961.00000000 [highPrice] => 1012.00000000 [lowPrice] => 961.00000000 [volume] => 100.28900000 [quoteVolume] => 101491.90700000 [openTime] => 1776211015339 [closeTime] => 1776297415339 [firstId] => 171 [lastId] => 173 [count] => 3 ) [510] => Array ( [symbol] => XECTRY [priceChange] => 0.00000010 [priceChangePercent] => 0.032 [weightedAvgPrice] => 0.00031553 [prevClosePrice] => 0.00031140 [lastPrice] => 0.00031390 [lastQty] => 80332986.00 [bidPrice] => 0.00031560 [bidQty] => 224755336.00 [askPrice] => 0.00031680 [askQty] => 153780916.00 [openPrice] => 0.00031380 [highPrice] => 0.00036200 [lowPrice] => 0.00031380 [volume] => 2130412739.00 [quoteVolume] => 672209.95592620 [openTime] => 1776210381622 [closeTime] => 1776296781622 [firstId] => 53 [lastId] => 74 [count] => 22 ) [511] => Array ( [symbol] => WLDUSDT [priceChange] => 0.00730000 [priceChangePercent] => 2.458 [weightedAvgPrice] => 0.29964136 [prevClosePrice] => 0.29680000 [lastPrice] => 0.30430000 [lastQty] => 23608.60000000 [bidPrice] => 0.30540000 [bidQty] => 15517.20000000 [askPrice] => 0.30550000 [askQty] => 115475.20000000 [openPrice] => 0.29700000 [highPrice] => 0.30860000 [lowPrice] => 0.29400000 [volume] => 220698.70000000 [quoteVolume] => 66130.45789000 [openTime] => 1776211032318 [closeTime] => 1776297432318 [firstId] => 3265 [lastId] => 3364 [count] => 100 ) [512] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.523 [weightedAvgPrice] => 0.00000398 [prevClosePrice] => 0.00000406 [lastPrice] => 0.00000400 [lastQty] => 931.00000000 [bidPrice] => 0.00000408 [bidQty] => 16845.50000000 [askPrice] => 0.00000409 [askQty] => 89248.80000000 [openPrice] => 0.00000394 [highPrice] => 0.00000405 [lowPrice] => 0.00000394 [volume] => 76916.60000000 [quoteVolume] => 0.30574804 [openTime] => 1776211032328 [closeTime] => 1776297432328 [firstId] => 228 [lastId] => 248 [count] => 21 ) [513] => Array ( [symbol] => BNBFDUSD [priceChange] => 8.69000000 [priceChangePercent] => 1.414 [weightedAvgPrice] => 618.59987156 [prevClosePrice] => 614.49000000 [lastPrice] => 623.07000000 [lastQty] => 2.77100000 [bidPrice] => 623.22000000 [bidQty] => 0.92800000 [askPrice] => 623.24000000 [askQty] => 2.02400000 [openPrice] => 614.38000000 [highPrice] => 627.87000000 [lowPrice] => 611.18000000 [volume] => 9651.27400000 [quoteVolume] => 5970276.85678000 [openTime] => 1776211032341 [closeTime] => 1776297432341 [firstId] => 73234 [lastId] => 78908 [count] => 5675 ) [514] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99919580 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99920000 [lastQty] => 96.00000000 [bidPrice] => 0.99920000 [bidQty] => 7775662.00000000 [askPrice] => 0.99930000 [askQty] => 8027858.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99940000 [lowPrice] => 0.99900000 [volume] => 31453526.00000000 [quoteVolume] => 31428230.96720000 [openTime] => 1776209958608 [closeTime] => 1776296358608 [firstId] => 226378 [lastId] => 246457 [count] => 20080 ) [515] => Array ( [symbol] => WLDTRY [priceChange] => 0.34000000 [priceChangePercent] => 2.564 [weightedAvgPrice] => 13.34896031 [prevClosePrice] => 13.17000000 [lastPrice] => 13.60000000 [lastQty] => 2297.80000000 [bidPrice] => 13.65000000 [bidQty] => 86783.10000000 [askPrice] => 13.67000000 [askQty] => 63348.40000000 [openPrice] => 13.26000000 [highPrice] => 13.83000000 [lowPrice] => 13.15000000 [volume] => 92112.20000000 [quoteVolume] => 1229602.10200000 [openTime] => 1776211032363 [closeTime] => 1776297432363 [firstId] => 1638 [lastId] => 1691 [count] => 54 ) [516] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03890000 [prevClosePrice] => 0.03770000 [lastPrice] => 0.03890000 [lastQty] => 258.00000000 [bidPrice] => 0.03920000 [bidQty] => 19788008.00000000 [askPrice] => 0.03940000 [askQty] => 30440732.00000000 [openPrice] => 0.03890000 [highPrice] => 0.03890000 [lowPrice] => 0.03890000 [volume] => 258.00000000 [quoteVolume] => 10.03620000 [openTime] => 1776211015419 [closeTime] => 1776297415419 [firstId] => 350 [lastId] => 350 [count] => 1 ) [517] => Array ( [symbol] => OGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.97300000 [prevClosePrice] => 1.02200000 [lastPrice] => 0.97300000 [lastQty] => 1447691.00000000 [bidPrice] => 0.98200000 [bidQty] => 530740.00000000 [askPrice] => 0.98600000 [askQty] => 341120.00000000 [openPrice] => 0.97300000 [highPrice] => 0.97300000 [lowPrice] => 0.97300000 [volume] => 1447691.00000000 [quoteVolume] => 1408603.34300000 [openTime] => 1776209832601 [closeTime] => 1776296232601 [firstId] => 324 [lastId] => 325 [count] => 2 ) [518] => Array ( [symbol] => BTCFDUSD [priceChange] => 560.50000000 [priceChangePercent] => 0.755 [weightedAvgPrice] => 74326.54209138 [prevClosePrice] => 74120.01000000 [lastPrice] => 74755.85000000 [lastQty] => 0.07661000 [bidPrice] => 74860.72000000 [bidQty] => 0.45534000 [askPrice] => 74860.73000000 [askQty] => 0.00459000 [openPrice] => 74195.35000000 [highPrice] => 75450.00000000 [lowPrice] => 73604.25000000 [volume] => 203.23160000 [quoteVolume] => 15105502.07169840 [openTime] => 1776211032398 [closeTime] => 1776297432398 [firstId] => 150479 [lastId] => 161432 [count] => 10954 ) [519] => Array ( [symbol] => ETHFDUSD [priceChange] => 30.19000000 [priceChangePercent] => 1.299 [weightedAvgPrice] => 2338.77068690 [prevClosePrice] => 2316.34000000 [lastPrice] => 2354.08000000 [lastQty] => 0.02520000 [bidPrice] => 2361.86000000 [bidQty] => 8.30840000 [askPrice] => 2361.87000000 [askQty] => 2.03280000 [openPrice] => 2323.89000000 [highPrice] => 2386.03000000 [lowPrice] => 2312.42000000 [volume] => 7605.95340000 [quoteVolume] => 17788580.85784900 [openTime] => 1776211032410 [closeTime] => 1776297432410 [firstId] => 153992 [lastId] => 166949 [count] => 12958 ) [520] => Array ( [symbol] => ASRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 57.62000000 [prevClosePrice] => 56.50000000 [lastPrice] => 57.62000000 [lastQty] => 0.20000000 [bidPrice] => 57.37000000 [bidQty] => 1053.50000000 [askPrice] => 57.51000000 [askQty] => 1453.50000000 [openPrice] => 57.62000000 [highPrice] => 57.62000000 [lowPrice] => 57.62000000 [volume] => 0.20000000 [quoteVolume] => 11.52400000 [openTime] => 1776210795305 [closeTime] => 1776297195305 [firstId] => 160 [lastId] => 160 [count] => 1 ) [521] => Array ( [symbol] => ATMTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.097 [weightedAvgPrice] => 51.52691381 [prevClosePrice] => 54.09000000 [lastPrice] => 51.51000000 [lastQty] => 1617.70000000 [bidPrice] => 51.59000000 [bidQty] => 521.60000000 [askPrice] => 51.74000000 [askQty] => 4586.00000000 [openPrice] => 51.56000000 [highPrice] => 51.56000000 [lowPrice] => 51.51000000 [volume] => 5652.60000000 [quoteVolume] => 291261.03300000 [openTime] => 1776210998682 [closeTime] => 1776297398682 [firstId] => 260 [lastId] => 266 [count] => 7 ) [522] => Array ( [symbol] => ACMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.70000000 [prevClosePrice] => 18.46000000 [lastPrice] => 18.70000000 [lastQty] => 0.54000000 [bidPrice] => 18.75000000 [bidQty] => 13109.88000000 [askPrice] => 18.79000000 [askQty] => 2937.12000000 [openPrice] => 18.70000000 [highPrice] => 18.70000000 [lowPrice] => 18.70000000 [volume] => 0.54000000 [quoteVolume] => 10.09800000 [openTime] => 1776204586792 [closeTime] => 1776290986792 [firstId] => 1276 [lastId] => 1276 [count] => 1 ) [523] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.44000000 [prevClosePrice] => 24.18000000 [lastPrice] => 23.44000000 [lastQty] => 0.50000000 [bidPrice] => 23.29000000 [bidQty] => 2140.80000000 [askPrice] => 23.31000000 [askQty] => 11206.00000000 [openPrice] => 23.44000000 [highPrice] => 23.44000000 [lowPrice] => 23.44000000 [volume] => 0.50000000 [quoteVolume] => 11.72000000 [openTime] => 1776210863197 [closeTime] => 1776297263197 [firstId] => 360 [lastId] => 360 [count] => 1 ) [524] => Array ( [symbol] => JUVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.81000000 [prevClosePrice] => 22.83000000 [lastPrice] => 22.81000000 [lastQty] => 0.50000000 [bidPrice] => 23.20000000 [bidQty] => 4043.10000000 [askPrice] => 23.26000000 [askQty] => 1799.20000000 [openPrice] => 22.81000000 [highPrice] => 22.81000000 [lowPrice] => 22.81000000 [volume] => 0.50000000 [quoteVolume] => 11.40500000 [openTime] => 1776210263209 [closeTime] => 1776296663209 [firstId] => 174 [lastId] => 174 [count] => 1 ) [525] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 41.10000000 [prevClosePrice] => 41.80000000 [lastPrice] => 41.10000000 [lastQty] => 0.30000000 [bidPrice] => 40.49000000 [bidQty] => 1024.40000000 [askPrice] => 40.67000000 [askQty] => 593.60000000 [openPrice] => 41.10000000 [highPrice] => 41.10000000 [lowPrice] => 41.10000000 [volume] => 0.30000000 [quoteVolume] => 12.33000000 [openTime] => 1776210947950 [closeTime] => 1776297347950 [firstId] => 101 [lastId] => 101 [count] => 1 ) [526] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000073 [lastQty] => 137.00000000 [bidPrice] => 0.00000074 [bidQty] => 2280475.30000000 [askPrice] => 0.00000075 [askQty] => 494332.30000000 [openPrice] => 0.00000073 [highPrice] => 0.00000073 [lowPrice] => 0.00000073 [volume] => 137.00000000 [quoteVolume] => 0.00010001 [openTime] => 1776209035687 [closeTime] => 1776295435687 [firstId] => 75 [lastId] => 75 [count] => 1 ) [527] => Array ( [symbol] => SEITRY [priceChange] => 0.06100000 [priceChangePercent] => 2.499 [weightedAvgPrice] => 2.44596847 [prevClosePrice] => 2.44000000 [lastPrice] => 2.50200000 [lastQty] => 2412.20000000 [bidPrice] => 2.50300000 [bidQty] => 199970.20000000 [askPrice] => 2.50500000 [askQty] => 134910.00000000 [openPrice] => 2.44100000 [highPrice] => 2.52100000 [lowPrice] => 2.40600000 [volume] => 1077981.40000000 [quoteVolume] => 2636708.51700000 [openTime] => 1776211032517 [closeTime] => 1776297432517 [firstId] => 2761 [lastId] => 3034 [count] => 274 ) [528] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00170000 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.05481111 [prevClosePrice] => 0.05420000 [lastPrice] => 0.05610000 [lastQty] => 84432.60000000 [bidPrice] => 0.05600000 [bidQty] => 88446.80000000 [askPrice] => 0.05610000 [askQty] => 251951.80000000 [openPrice] => 0.05440000 [highPrice] => 0.05610000 [lowPrice] => 0.05360000 [volume] => 724881.20000000 [quoteVolume] => 39731.54201000 [openTime] => 1776211032510 [closeTime] => 1776297432510 [firstId] => 1027 [lastId] => 1070 [count] => 44 ) [529] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000683 [prevClosePrice] => 0.00000678 [lastPrice] => 0.00000683 [lastQty] => 14.65000000 [bidPrice] => 0.00000690 [bidQty] => 4539.68000000 [askPrice] => 0.00000693 [askQty] => 35663.91000000 [openPrice] => 0.00000683 [highPrice] => 0.00000683 [lowPrice] => 0.00000683 [volume] => 14.65000000 [quoteVolume] => 0.00010005 [openTime] => 1776210947995 [closeTime] => 1776297347995 [firstId] => 20 [lastId] => 20 [count] => 1 ) [530] => Array ( [symbol] => CYBERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.00000000 [prevClosePrice] => 22.50000000 [lastPrice] => 23.00000000 [lastQty] => 0.44000000 [bidPrice] => 23.10000000 [bidQty] => 38722.16000000 [askPrice] => 23.20000000 [askQty] => 90171.32000000 [openPrice] => 23.00000000 [highPrice] => 23.00000000 [lowPrice] => 23.00000000 [volume] => 0.44000000 [quoteVolume] => 10.12000000 [openTime] => 1776210795418 [closeTime] => 1776297195418 [firstId] => 23 [lastId] => 23 [count] => 1 ) [531] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.01100000 [priceChangePercent] => 2.178 [weightedAvgPrice] => 0.50842857 [prevClosePrice] => 0.50200000 [lastPrice] => 0.51600000 [lastQty] => 1003.00000000 [bidPrice] => 0.51700000 [bidQty] => 14664.88000000 [askPrice] => 0.51800000 [askQty] => 84243.60000000 [openPrice] => 0.50500000 [highPrice] => 0.51600000 [lowPrice] => 0.50500000 [volume] => 7020.99000000 [quoteVolume] => 3569.67190000 [openTime] => 1776210948016 [closeTime] => 1776297348016 [firstId] => 198 [lastId] => 204 [count] => 7 ) [532] => Array ( [symbol] => LPTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 93.00000000 [prevClosePrice] => 94.40000000 [lastPrice] => 93.00000000 [lastQty] => 0.11000000 [bidPrice] => 94.40000000 [bidQty] => 4362.76000000 [askPrice] => 94.60000000 [askQty] => 5766.20000000 [openPrice] => 93.00000000 [highPrice] => 93.00000000 [lowPrice] => 93.00000000 [volume] => 0.11000000 [quoteVolume] => 10.23000000 [openTime] => 1776210693761 [closeTime] => 1776297093761 [firstId] => 224 [lastId] => 224 [count] => 1 ) [533] => Array ( [symbol] => UNITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 144.80000000 [prevClosePrice] => 140.00000000 [lastPrice] => 144.80000000 [lastQty] => 0.07000000 [bidPrice] => 144.00000000 [bidQty] => 2470.19000000 [askPrice] => 144.30000000 [askQty] => 1868.08000000 [openPrice] => 144.80000000 [highPrice] => 144.80000000 [lowPrice] => 144.80000000 [volume] => 0.07000000 [quoteVolume] => 10.13600000 [openTime] => 1776210761553 [closeTime] => 1776297161553 [firstId] => 151 [lastId] => 151 [count] => 1 ) [534] => Array ( [symbol] => SOLFDUSD [priceChange] => 0.96000000 [priceChangePercent] => 1.146 [weightedAvgPrice] => 83.89548412 [prevClosePrice] => 83.79000000 [lastPrice] => 84.75000000 [lastQty] => 0.34000000 [bidPrice] => 84.98000000 [bidQty] => 156.80400000 [askPrice] => 84.99000000 [askQty] => 479.66800000 [openPrice] => 83.79000000 [highPrice] => 85.79000000 [lowPrice] => 82.77000000 [volume] => 122688.28200000 [quoteVolume] => 10292992.81464000 [openTime] => 1776211032576 [closeTime] => 1776297432576 [firstId] => 80585 [lastId] => 87041 [count] => 6457 ) [535] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.02460000 [priceChangePercent] => 1.805 [weightedAvgPrice] => 1.37464383 [prevClosePrice] => 1.36060000 [lastPrice] => 1.38740000 [lastQty] => 64.00000000 [bidPrice] => 1.39260000 [bidQty] => 21.60000000 [askPrice] => 1.39290000 [askQty] => 23543.50000000 [openPrice] => 1.36280000 [highPrice] => 1.40780000 [lowPrice] => 1.35200000 [volume] => 3776033.00000000 [quoteVolume] => 5190700.45148000 [openTime] => 1776211032587 [closeTime] => 1776297432587 [firstId] => 48827 [lastId] => 52597 [count] => 3771 ) [536] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00191000 [priceChangePercent] => 2.052 [weightedAvgPrice] => 0.09411354 [prevClosePrice] => 0.09305000 [lastPrice] => 0.09498000 [lastQty] => 22533.00000000 [bidPrice] => 0.09500000 [bidQty] => 22580.00000000 [askPrice] => 0.09501000 [askQty] => 208016.00000000 [openPrice] => 0.09307000 [highPrice] => 0.09671000 [lowPrice] => 0.09271000 [volume] => 60624440.00000000 [quoteVolume] => 5705580.79816000 [openTime] => 1776211032597 [closeTime] => 1776297432597 [firstId] => 43398 [lastId] => 47071 [count] => 3674 ) [537] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00460000 [priceChangePercent] => 2.743 [weightedAvgPrice] => 0.16969174 [prevClosePrice] => 0.16820000 [lastPrice] => 0.17230000 [lastQty] => 3015.00000000 [bidPrice] => 0.17240000 [bidQty] => 656.00000000 [askPrice] => 0.17260000 [askQty] => 49300.00000000 [openPrice] => 0.16770000 [highPrice] => 0.17230000 [lowPrice] => 0.16770000 [volume] => 21105.00000000 [quoteVolume] => 3581.34420000 [openTime] => 1776211032608 [closeTime] => 1776297432608 [firstId] => 227 [lastId] => 235 [count] => 9 ) [538] => Array ( [symbol] => IQUSDT [priceChange] => 0.00000800 [priceChangePercent] => 0.738 [weightedAvgPrice] => 0.00108800 [prevClosePrice] => 0.00107800 [lastPrice] => 0.00109200 [lastQty] => 18446.00000000 [bidPrice] => 0.00109100 [bidQty] => 768412.00000000 [askPrice] => 0.00109200 [askQty] => 1033256.00000000 [openPrice] => 0.00108400 [highPrice] => 0.00109200 [lowPrice] => 0.00108400 [volume] => 147568.00000000 [quoteVolume] => 160.55398400 [openTime] => 1776210897150 [closeTime] => 1776297297150 [firstId] => 195 [lastId] => 202 [count] => 8 ) [539] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.69575369 [prevClosePrice] => 44.70000000 [lastPrice] => 44.69000000 [lastQty] => 25062.00000000 [bidPrice] => 44.68000000 [bidQty] => 27584.00000000 [askPrice] => 44.69000000 [askQty] => 7100.00000000 [openPrice] => 44.69000000 [highPrice] => 44.72000000 [lowPrice] => 44.64000000 [volume] => 3022915.00000000 [quoteVolume] => 135111464.28000000 [openTime] => 1776210961787 [closeTime] => 1776297361787 [firstId] => 38436 [lastId] => 41234 [count] => 2799 ) [540] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.02880000 [priceChangePercent] => 3.067 [weightedAvgPrice] => 0.93721845 [prevClosePrice] => 0.93440000 [lastPrice] => 0.96770000 [lastQty] => 48.30000000 [bidPrice] => 0.95950000 [bidQty] => 644.70000000 [askPrice] => 0.95960000 [askQty] => 7085.20000000 [openPrice] => 0.93890000 [highPrice] => 0.96770000 [lowPrice] => 0.92870000 [volume] => 4781.50000000 [quoteVolume] => 4481.31001000 [openTime] => 1776211032642 [closeTime] => 1776297432642 [firstId] => 1125 [lastId] => 1146 [count] => 22 ) [541] => Array ( [symbol] => FILFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.92000000 [prevClosePrice] => 0.88800000 [lastPrice] => 0.92000000 [lastQty] => 5.44000000 [bidPrice] => 0.91700000 [bidQty] => 189.00000000 [askPrice] => 0.91800000 [askQty] => 2001.20000000 [openPrice] => 0.92000000 [highPrice] => 0.92000000 [lowPrice] => 0.92000000 [volume] => 5.44000000 [quoteVolume] => 5.00480000 [openTime] => 1776211032792 [closeTime] => 1776297432792 [firstId] => 191 [lastId] => 191 [count] => 1 ) [542] => Array ( [symbol] => LTCFDUSD [priceChange] => -0.35000000 [priceChangePercent] => -0.643 [weightedAvgPrice] => 54.18594382 [prevClosePrice] => 54.25000000 [lastPrice] => 54.06000000 [lastQty] => 8.95200000 [bidPrice] => 55.18000000 [bidQty] => 3.06800000 [askPrice] => 55.19000000 [askQty] => 39.32400000 [openPrice] => 54.41000000 [highPrice] => 54.41000000 [lowPrice] => 54.06000000 [volume] => 36.31000000 [quoteVolume] => 1967.49162000 [openTime] => 1776211032803 [closeTime] => 1776297432803 [firstId] => 361 [lastId] => 365 [count] => 5 ) [543] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00770000 [priceChangePercent] => 3.194 [weightedAvgPrice] => 0.24391150 [prevClosePrice] => 0.24350000 [lastPrice] => 0.24880000 [lastQty] => 1605.10000000 [bidPrice] => 0.24610000 [bidQty] => 800.00000000 [askPrice] => 0.24620000 [askQty] => 138616.70000000 [openPrice] => 0.24110000 [highPrice] => 0.24900000 [lowPrice] => 0.23930000 [volume] => 57859.00000000 [quoteVolume] => 14112.47575000 [openTime] => 1776211032813 [closeTime] => 1776297432813 [firstId] => 1133 [lastId] => 1150 [count] => 18 ) [544] => Array ( [symbol] => TRBTRY [priceChange] => 1.00000000 [priceChangePercent] => 0.139 [weightedAvgPrice] => 718.44541525 [prevClosePrice] => 683.00000000 [lastPrice] => 719.00000000 [lastQty] => 618.12100000 [bidPrice] => 729.00000000 [bidQty] => 609.82400000 [askPrice] => 730.00000000 [askQty] => 631.38800000 [openPrice] => 718.00000000 [highPrice] => 719.00000000 [lowPrice] => 718.00000000 [volume] => 1387.74100000 [quoteVolume] => 997016.15900000 [openTime] => 1776211032825 [closeTime] => 1776297432825 [firstId] => 33 [lastId] => 35 [count] => 3 ) [545] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.02300000 [priceChangePercent] => 1.319 [weightedAvgPrice] => 1.76628904 [prevClosePrice] => 1.76300000 [lastPrice] => 1.76700000 [lastQty] => 122.00000000 [bidPrice] => 1.76500000 [bidQty] => 1523.08000000 [askPrice] => 1.76700000 [askQty] => 78.00000000 [openPrice] => 1.74400000 [highPrice] => 1.76700000 [lowPrice] => 1.74400000 [volume] => 202.88000000 [quoteVolume] => 358.34472000 [openTime] => 1776210981979 [closeTime] => 1776297381979 [firstId] => 60 [lastId] => 62 [count] => 3 ) [546] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 0.106 [weightedAvgPrice] => 9.45167369 [prevClosePrice] => 9.34000000 [lastPrice] => 9.46000000 [lastQty] => 22.92000000 [bidPrice] => 9.44000000 [bidQty] => 237.04000000 [askPrice] => 9.45000000 [askQty] => 1294.06000000 [openPrice] => 9.45000000 [highPrice] => 9.46000000 [lowPrice] => 9.40000000 [volume] => 73.61000000 [quoteVolume] => 695.73770000 [openTime] => 1776211032847 [closeTime] => 1776297432847 [firstId] => 798 [lastId] => 800 [count] => 3 ) [547] => Array ( [symbol] => BCHFDUSD [priceChange] => 6.80000000 [priceChangePercent] => 1.563 [weightedAvgPrice] => 439.94683099 [prevClosePrice] => 439.50000000 [lastPrice] => 441.80000000 [lastQty] => 1.11600000 [bidPrice] => 440.80000000 [bidQty] => 1.50000000 [askPrice] => 441.00000000 [askQty] => 5.47600000 [openPrice] => 435.00000000 [highPrice] => 443.10000000 [lowPrice] => 435.00000000 [volume] => 6.81600000 [quoteVolume] => 2998.67760000 [openTime] => 1776211032858 [closeTime] => 1776297432858 [firstId] => 757 [lastId] => 761 [count] => 5 ) [548] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.01700000 [priceChangePercent] => 1.447 [weightedAvgPrice] => 1.17088090 [prevClosePrice] => 1.15400000 [lastPrice] => 1.19200000 [lastQty] => 1261.51000000 [bidPrice] => 1.18200000 [bidQty] => 950.72000000 [askPrice] => 1.18300000 [askQty] => 6980.60000000 [openPrice] => 1.17500000 [highPrice] => 1.19300000 [lowPrice] => 1.15400000 [volume] => 13297.54000000 [quoteVolume] => 15569.83558000 [openTime] => 1776211032869 [closeTime] => 1776297432869 [firstId] => 546 [lastId] => 571 [count] => 26 ) [549] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.08000000 [priceChangePercent] => 0.882 [weightedAvgPrice] => 9.09906250 [prevClosePrice] => 9.05000000 [lastPrice] => 9.15000000 [lastQty] => 15.50000000 [bidPrice] => 9.26000000 [bidQty] => 628.00000000 [askPrice] => 9.28000000 [askQty] => 2457.76000000 [openPrice] => 9.07000000 [highPrice] => 9.15000000 [lowPrice] => 9.05000000 [volume] => 32.00000000 [quoteVolume] => 291.17000000 [openTime] => 1776211032879 [closeTime] => 1776297432879 [firstId] => 234 [lastId] => 237 [count] => 4 ) [550] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.57900000 [prevClosePrice] => 0.57800000 [lastPrice] => 0.57900000 [lastQty] => 18.00000000 [bidPrice] => 0.58700000 [bidQty] => 582756.00000000 [askPrice] => 0.58800000 [askQty] => 11444.00000000 [openPrice] => 0.57900000 [highPrice] => 0.57900000 [lowPrice] => 0.57900000 [volume] => 18.00000000 [quoteVolume] => 10.42200000 [openTime] => 1776208843231 [closeTime] => 1776295243231 [firstId] => 236 [lastId] => 236 [count] => 1 ) [551] => Array ( [symbol] => TIABTC [priceChange] => 0.00000010 [priceChangePercent] => 2.309 [weightedAvgPrice] => 0.00000440 [prevClosePrice] => 0.00000414 [lastPrice] => 0.00000443 [lastQty] => 60.88000000 [bidPrice] => 0.00000441 [bidQty] => 59102.00000000 [askPrice] => 0.00000442 [askQty] => 30412.76000000 [openPrice] => 0.00000433 [highPrice] => 0.00000443 [lowPrice] => 0.00000433 [volume] => 84.09000000 [quoteVolume] => 0.00037018 [openTime] => 1776211032902 [closeTime] => 1776297432902 [firstId] => 23 [lastId] => 24 [count] => 2 ) [552] => Array ( [symbol] => TIAUSDT [priceChange] => 0.02310000 [priceChangePercent] => 7.527 [weightedAvgPrice] => 0.31896182 [prevClosePrice] => 0.30450000 [lastPrice] => 0.33000000 [lastQty] => 208.48000000 [bidPrice] => 0.33010000 [bidQty] => 13225.28000000 [askPrice] => 0.33020000 [askQty] => 40286.68000000 [openPrice] => 0.30690000 [highPrice] => 0.33280000 [lowPrice] => 0.30690000 [volume] => 115548.23000000 [quoteVolume] => 36855.47393100 [openTime] => 1776211032913 [closeTime] => 1776297432913 [firstId] => 850 [lastId] => 908 [count] => 59 ) [553] => Array ( [symbol] => TIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.39000000 [prevClosePrice] => 13.67000000 [lastPrice] => 14.39000000 [lastQty] => 52238.26000000 [bidPrice] => 14.76000000 [bidQty] => 83280.44000000 [askPrice] => 14.78000000 [askQty] => 96530.04000000 [openPrice] => 14.39000000 [highPrice] => 14.39000000 [lowPrice] => 14.39000000 [volume] => 52238.26000000 [quoteVolume] => 751708.56140000 [openTime] => 1776211032923 [closeTime] => 1776297432923 [firstId] => 58 [lastId] => 59 [count] => 2 ) [554] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00002600 [priceChangePercent] => 4.981 [weightedAvgPrice] => 0.00053608 [prevClosePrice] => 0.00051100 [lastPrice] => 0.00054800 [lastQty] => 18446.00000000 [bidPrice] => 0.00054500 [bidQty] => 40488372.00000000 [askPrice] => 0.00054600 [askQty] => 117593160.00000000 [openPrice] => 0.00052200 [highPrice] => 0.00054800 [lowPrice] => 0.00052200 [volume] => 221632.00000000 [quoteVolume] => 118.81347800 [openTime] => 1776210585577 [closeTime] => 1776296985577 [firstId] => 196 [lastId] => 207 [count] => 12 ) [555] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02420000 [prevClosePrice] => 0.02290000 [lastPrice] => 0.02420000 [lastQty] => 99225946.00000000 [bidPrice] => 0.02430000 [bidQty] => 96692276.00000000 [askPrice] => 0.02450000 [askQty] => 110878316.00000000 [openPrice] => 0.02420000 [highPrice] => 0.02420000 [lowPrice] => 0.02420000 [volume] => 99225946.00000000 [quoteVolume] => 2401267.89320000 [openTime] => 1776211032945 [closeTime] => 1776297432945 [firstId] => 52 [lastId] => 53 [count] => 2 ) [556] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.85800000 [priceChangePercent] => 34.034 [weightedAvgPrice] => 3.08459529 [prevClosePrice] => 2.44100000 [lastPrice] => 3.37900000 [lastQty] => 3.55000000 [bidPrice] => 3.40200000 [bidQty] => 6.48000000 [askPrice] => 3.40400000 [askQty] => 715.68000000 [openPrice] => 2.52100000 [highPrice] => 3.48500000 [lowPrice] => 2.52000000 [volume] => 40133.95000000 [quoteVolume] => 123796.99306000 [openTime] => 1776211032959 [closeTime] => 1776297432959 [firstId] => 627 [lastId] => 1131 [count] => 505 ) [557] => Array ( [symbol] => ORDITRY [priceChange] => 41.40000000 [priceChangePercent] => 37.230 [weightedAvgPrice] => 139.23435086 [prevClosePrice] => 111.70000000 [lastPrice] => 152.60000000 [lastQty] => 452.95000000 [bidPrice] => 152.10000000 [bidQty] => 309.51000000 [askPrice] => 152.30000000 [askQty] => 1611.80000000 [openPrice] => 111.20000000 [highPrice] => 152.70000000 [lowPrice] => 111.20000000 [volume] => 142853.78000000 [quoteVolume] => 19890153.32600000 [openTime] => 1776211032970 [closeTime] => 1776297432970 [firstId] => 213 [lastId] => 290 [count] => 78 ) [558] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00007200 [priceChangePercent] => 3.801 [weightedAvgPrice] => 0.00192842 [prevClosePrice] => 0.00186600 [lastPrice] => 0.00196600 [lastQty] => 18446.00000000 [bidPrice] => 0.00194900 [bidQty] => 234000.00000000 [askPrice] => 0.00195000 [askQty] => 540072.00000000 [openPrice] => 0.00189400 [highPrice] => 0.00196600 [lowPrice] => 0.00189400 [volume] => 389992.00000000 [quoteVolume] => 752.06954600 [openTime] => 1776211015888 [closeTime] => 1776297415888 [firstId] => 409 [lastId] => 421 [count] => 13 ) [559] => Array ( [symbol] => ARKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.56000000 [prevClosePrice] => 7.60000000 [lastPrice] => 7.56000000 [lastQty] => 1.40000000 [bidPrice] => 7.70000000 [bidQty] => 1077.50000000 [askPrice] => 7.73000000 [askQty] => 60940.80000000 [openPrice] => 7.56000000 [highPrice] => 7.56000000 [lowPrice] => 7.56000000 [volume] => 1.40000000 [quoteVolume] => 10.58400000 [openTime] => 1776211032992 [closeTime] => 1776297432992 [firstId] => 21 [lastId] => 21 [count] => 1 ) [560] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08660000 [prevClosePrice] => 0.08360000 [lastPrice] => 0.08660000 [lastQty] => 116.00000000 [bidPrice] => 0.08710000 [bidQty] => 3120756.00000000 [askPrice] => 0.08720000 [askQty] => 297816.00000000 [openPrice] => 0.08660000 [highPrice] => 0.08660000 [lowPrice] => 0.08660000 [volume] => 116.00000000 [quoteVolume] => 10.04560000 [openTime] => 1776210982147 [closeTime] => 1776297382147 [firstId] => 122 [lastId] => 122 [count] => 1 ) [561] => Array ( [symbol] => CAKETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 71.89000000 [prevClosePrice] => 72.74000000 [lastPrice] => 71.89000000 [lastQty] => 0.14000000 [bidPrice] => 71.56000000 [bidQty] => 666.08000000 [askPrice] => 71.67000000 [askQty] => 2707.76000000 [openPrice] => 71.89000000 [highPrice] => 71.89000000 [lowPrice] => 71.89000000 [volume] => 0.14000000 [quoteVolume] => 10.06460000 [openTime] => 1776211033014 [closeTime] => 1776297433014 [firstId] => 115 [lastId] => 115 [count] => 1 ) [562] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00220000 [priceChangePercent] => 2.767 [weightedAvgPrice] => 0.08000095 [prevClosePrice] => 0.08030000 [lastPrice] => 0.08170000 [lastQty] => 2443.00000000 [bidPrice] => 0.08000000 [bidQty] => 1248.00000000 [askPrice] => 0.08010000 [askQty] => 56876.00000000 [openPrice] => 0.07950000 [highPrice] => 0.08180000 [lowPrice] => 0.07910000 [volume] => 57550.00000000 [quoteVolume] => 4604.05480000 [openTime] => 1776211015932 [closeTime] => 1776297415932 [firstId] => 404 [lastId] => 422 [count] => 19 ) [563] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.01270000 [priceChangePercent] => 4.327 [weightedAvgPrice] => 0.30056642 [prevClosePrice] => 0.29450000 [lastPrice] => 0.30620000 [lastQty] => 1188.90000000 [bidPrice] => 0.30560000 [bidQty] => 143.00000000 [askPrice] => 0.30570000 [askQty] => 3443.60000000 [openPrice] => 0.29350000 [highPrice] => 0.30620000 [lowPrice] => 0.29350000 [volume] => 27233.30000000 [quoteVolume] => 8185.41535000 [openTime] => 1776211033037 [closeTime] => 1776297433037 [firstId] => 947 [lastId] => 986 [count] => 40 ) [564] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 75.20000000 [prevClosePrice] => 76.00000000 [lastPrice] => 75.20000000 [lastQty] => 0.14000000 [bidPrice] => 75.50000000 [bidQty] => 5898.20000000 [askPrice] => 75.70000000 [askQty] => 5404.12000000 [openPrice] => 75.20000000 [highPrice] => 75.20000000 [lowPrice] => 75.20000000 [volume] => 0.14000000 [quoteVolume] => 10.52800000 [openTime] => 1776210999157 [closeTime] => 1776297399157 [firstId] => 280 [lastId] => 280 [count] => 1 ) [565] => Array ( [symbol] => VICUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.437 [weightedAvgPrice] => 0.04885061 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04940000 [lastQty] => 11619.00000000 [bidPrice] => 0.04920000 [bidQty] => 68454.20000000 [askPrice] => 0.04930000 [askQty] => 425944.36000000 [openPrice] => 0.04870000 [highPrice] => 0.04940000 [lowPrice] => 0.04790000 [volume] => 94958.65000000 [quoteVolume] => 4638.78828800 [openTime] => 1776210880501 [closeTime] => 1776297280501 [firstId] => 445 [lastId] => 454 [count] => 10 ) [566] => Array ( [symbol] => VICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.20000000 [prevClosePrice] => 2.19000000 [lastPrice] => 2.20000000 [lastQty] => 4.55000000 [bidPrice] => 2.19000000 [bidQty] => 107932.24000000 [askPrice] => 2.21000000 [askQty] => 695598.60000000 [openPrice] => 2.20000000 [highPrice] => 2.20000000 [lowPrice] => 2.20000000 [volume] => 4.55000000 [quoteVolume] => 10.01000000 [openTime] => 1776210880512 [closeTime] => 1776297280512 [firstId] => 90 [lastId] => 90 [count] => 1 ) [567] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00447000 [priceChangePercent] => 21.869 [weightedAvgPrice] => 0.02464263 [prevClosePrice] => 0.02041000 [lastPrice] => 0.02491000 [lastQty] => 33528.30000000 [bidPrice] => 0.02496000 [bidQty] => 22734.70000000 [askPrice] => 0.02498000 [askQty] => 29598.40000000 [openPrice] => 0.02044000 [highPrice] => 0.02657000 [lowPrice] => 0.02021000 [volume] => 1067209.10000000 [quoteVolume] => 26298.83507600 [openTime] => 1776211033082 [closeTime] => 1776297433082 [firstId] => 3145 [lastId] => 3348 [count] => 204 ) [568] => Array ( [symbol] => BLURTRY [priceChange] => 0.21100000 [priceChangePercent] => 23.471 [weightedAvgPrice] => 1.09584758 [prevClosePrice] => 0.94500000 [lastPrice] => 1.11000000 [lastQty] => 507933.10000000 [bidPrice] => 1.11600000 [bidQty] => 121123.20000000 [askPrice] => 1.11800000 [askQty] => 274858.00000000 [openPrice] => 0.89900000 [highPrice] => 1.17600000 [lowPrice] => 0.89600000 [volume] => 11583132.60000000 [quoteVolume] => 12693347.79140000 [openTime] => 1776211015997 [closeTime] => 1776297415997 [firstId] => 503 [lastId] => 583 [count] => 81 ) [569] => Array ( [symbol] => USTCTRY [priceChange] => 0.00500000 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.22605556 [prevClosePrice] => 0.21600000 [lastPrice] => 0.23000000 [lastQty] => 204552.00000000 [bidPrice] => 0.22720000 [bidQty] => 376768.00000000 [askPrice] => 0.22780000 [askQty] => 97084.00000000 [openPrice] => 0.22500000 [highPrice] => 0.23000000 [lowPrice] => 0.22500000 [volume] => 5307280.00000000 [quoteVolume] => 1199740.16080000 [openTime] => 1776210999213 [closeTime] => 1776297399213 [firstId] => 322 [lastId] => 335 [count] => 14 ) [570] => Array ( [symbol] => DYDXTRY [priceChange] => 0.53000000 [priceChangePercent] => 12.559 [weightedAvgPrice] => 4.69387489 [prevClosePrice] => 4.40000000 [lastPrice] => 4.75000000 [lastQty] => 20097.51000000 [bidPrice] => 4.54000000 [bidQty] => 14329.28000000 [askPrice] => 4.55000000 [askQty] => 9439.52000000 [openPrice] => 4.22000000 [highPrice] => 4.75000000 [lowPrice] => 4.22000000 [volume] => 158475.86000000 [quoteVolume] => 743865.86050000 [openTime] => 1776210914482 [closeTime] => 1776297314482 [firstId] => 73 [lastId] => 81 [count] => 9 ) [571] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00006200 [priceChangePercent] => 1.230 [weightedAvgPrice] => 0.00509438 [prevClosePrice] => 0.00501100 [lastPrice] => 0.00510300 [lastQty] => 38080.00000000 [bidPrice] => 0.00508700 [bidQty] => 61740.00000000 [askPrice] => 0.00509000 [askQty] => 129180.00000000 [openPrice] => 0.00504100 [highPrice] => 0.00516000 [lowPrice] => 0.00504100 [volume] => 755659.00000000 [quoteVolume] => 3849.61520900 [openTime] => 1776211033127 [closeTime] => 1776297433127 [firstId] => 964 [lastId] => 1002 [count] => 39 ) [572] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.043 [weightedAvgPrice] => 1.16182095 [prevClosePrice] => 1.16200000 [lastPrice] => 1.16350000 [lastQty] => 5.40000000 [bidPrice] => 1.16550000 [bidQty] => 428.80000000 [askPrice] => 1.16580000 [askQty] => 80.70000000 [openPrice] => 1.16300000 [highPrice] => 1.16370000 [lowPrice] => 1.16010000 [volume] => 3044.90000000 [quoteVolume] => 3537.62860000 [openTime] => 1776210999248 [closeTime] => 1776297399248 [firstId] => 304 [lastId] => 334 [count] => 31 ) [573] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00183800 [prevClosePrice] => 0.00186700 [lastPrice] => 0.00183800 [lastQty] => 5441.00000000 [bidPrice] => 0.00187700 [bidQty] => 22492084.00000000 [askPrice] => 0.00188000 [askQty] => 405574468.00000000 [openPrice] => 0.00183800 [highPrice] => 0.00183800 [lowPrice] => 0.00183800 [volume] => 5441.00000000 [quoteVolume] => 10.00055800 [openTime] => 1776211033150 [closeTime] => 1776297433150 [firstId] => 404 [lastId] => 404 [count] => 1 ) [574] => Array ( [symbol] => SUPERTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.184 [weightedAvgPrice] => 5.44542955 [prevClosePrice] => 5.17000000 [lastPrice] => 5.45000000 [lastQty] => 159126.10000000 [bidPrice] => 5.45000000 [bidQty] => 70968.30000000 [askPrice] => 5.47000000 [askQty] => 216463.20000000 [openPrice] => 5.44000000 [highPrice] => 5.45000000 [lowPrice] => 5.44000000 [volume] => 293074.10000000 [quoteVolume] => 1595914.36500000 [openTime] => 1776210999269 [closeTime] => 1776297399269 [firstId] => 311 [lastId] => 313 [count] => 3 ) [575] => Array ( [symbol] => JTOUSDT [priceChange] => 0.00390000 [priceChangePercent] => 1.257 [weightedAvgPrice] => 0.31424623 [prevClosePrice] => 0.31110000 [lastPrice] => 0.31410000 [lastQty] => 1797.00000000 [bidPrice] => 0.31470000 [bidQty] => 1647.50000000 [askPrice] => 0.31480000 [askQty] => 14140.70000000 [openPrice] => 0.31020000 [highPrice] => 0.32070000 [lowPrice] => 0.30650000 [volume] => 37966.80000000 [quoteVolume] => 11930.92378000 [openTime] => 1776210813003 [closeTime] => 1776297213003 [firstId] => 1962 [lastId] => 2067 [count] => 106 ) [576] => Array ( [symbol] => JTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.15000000 [prevClosePrice] => 14.14000000 [lastPrice] => 14.15000000 [lastQty] => 0.80000000 [bidPrice] => 14.06000000 [bidQty] => 21474.40000000 [askPrice] => 14.09000000 [askQty] => 7434.80000000 [openPrice] => 14.15000000 [highPrice] => 14.15000000 [lowPrice] => 14.15000000 [volume] => 0.80000000 [quoteVolume] => 11.32000000 [openTime] => 1776210795936 [closeTime] => 1776297195936 [firstId] => 315 [lastId] => 315 [count] => 1 ) [577] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000199 [priceChangePercent] => 17.471 [weightedAvgPrice] => 0.00001206 [prevClosePrice] => 0.00001118 [lastPrice] => 0.00001338 [lastQty] => 2691657.00 [bidPrice] => 0.00001329 [bidQty] => 30040736.00 [askPrice] => 0.00001331 [askQty] => 238000592.00 [openPrice] => 0.00001139 [highPrice] => 0.00001347 [lowPrice] => 0.00001139 [volume] => 3678186953.00 [quoteVolume] => 44354.27290142 [openTime] => 1776211016098 [closeTime] => 1776297416098 [firstId] => 805 [lastId] => 1291 [count] => 487 ) [578] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00005800 [priceChangePercent] => 10.943 [weightedAvgPrice] => 0.00055122 [prevClosePrice] => 0.00050300 [lastPrice] => 0.00058800 [lastQty] => 687035011.00 [bidPrice] => 0.00059500 [bidQty] => 227486428.00 [askPrice] => 0.00060200 [askQty] => 403115648.00 [openPrice] => 0.00053000 [highPrice] => 0.00058800 [lowPrice] => 0.00053000 [volume] => 2164594629.00 [quoteVolume] => 1193173.02067600 [openTime] => 1776211033207 [closeTime] => 1776297433207 [firstId] => 79 [lastId] => 84 [count] => 6 ) [579] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000590 [prevClosePrice] => 0.00000584 [lastPrice] => 0.00000590 [lastQty] => 20000000.00 [bidPrice] => 0.00000596 [bidQty] => 657833548.00 [askPrice] => 0.00000603 [askQty] => 5669332.00 [openPrice] => 0.00000590 [highPrice] => 0.00000590 [lowPrice] => 0.00000590 [volume] => 20000000.00 [quoteVolume] => 118.00000000 [openTime] => 1776211033224 [closeTime] => 1776297433224 [firstId] => 77 [lastId] => 77 [count] => 1 ) [580] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.50400000 [prevClosePrice] => 2.45200000 [lastPrice] => 2.50400000 [lastQty] => 4.00000000 [bidPrice] => 2.48500000 [bidQty] => 97458.80000000 [askPrice] => 2.50000000 [askQty] => 64140.40000000 [openPrice] => 2.50400000 [highPrice] => 2.50400000 [lowPrice] => 2.50400000 [volume] => 4.00000000 [quoteVolume] => 10.01600000 [openTime] => 1776210609505 [closeTime] => 1776297009505 [firstId] => 172 [lastId] => 172 [count] => 1 ) [581] => Array ( [symbol] => INJFDUSD [priceChange] => 0.12300000 [priceChangePercent] => 3.955 [weightedAvgPrice] => 3.36195940 [prevClosePrice] => 2.99000000 [lastPrice] => 3.23300000 [lastQty] => 348.15000000 [bidPrice] => 3.25100000 [bidQty] => 710.96000000 [askPrice] => 3.25300000 [askQty] => 11598.92000000 [openPrice] => 3.11000000 [highPrice] => 3.43100000 [lowPrice] => 3.11000000 [volume] => 35859.26000000 [quoteVolume] => 120557.37634000 [openTime] => 1776211033240 [closeTime] => 1776297433240 [firstId] => 279 [lastId] => 317 [count] => 39 ) [582] => Array ( [symbol] => FIDATRY [priceChange] => 0.04400000 [priceChangePercent] => 5.898 [weightedAvgPrice] => 0.78747509 [prevClosePrice] => 0.75200000 [lastPrice] => 0.79000000 [lastQty] => 838205.10000000 [bidPrice] => 0.78100000 [bidQty] => 140133.60000000 [askPrice] => 0.78200000 [askQty] => 114471.20000000 [openPrice] => 0.74600000 [highPrice] => 0.79000000 [lowPrice] => 0.74600000 [volume] => 4235596.20000000 [quoteVolume] => 3335426.49680000 [openTime] => 1776211033250 [closeTime] => 1776297433250 [firstId] => 3061 [lastId] => 3068 [count] => 8 ) [583] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000012 [priceChangePercent] => 2.007 [weightedAvgPrice] => 0.00000604 [prevClosePrice] => 0.00000598 [lastPrice] => 0.00000610 [lastQty] => 46766496.00 [bidPrice] => 0.00000608 [bidQty] => 5552114344.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000598 [highPrice] => 0.00000634 [lowPrice] => 0.00000587 [volume] => 2783331604.00 [quoteVolume] => 16817.61192638 [openTime] => 1776211033262 [closeTime] => 1776297433262 [firstId] => 1200 [lastId] => 1290 [count] => 91 ) [584] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000019 [priceChangePercent] => 3.220 [weightedAvgPrice] => 0.00000604 [prevClosePrice] => 0.00000578 [lastPrice] => 0.00000609 [lastQty] => 7595011.00 [bidPrice] => 0.00000608 [bidQty] => 813268752.00 [askPrice] => 0.00000609 [askQty] => 45457736.00 [openPrice] => 0.00000590 [highPrice] => 0.00000615 [lowPrice] => 0.00000585 [volume] => 5494742973.00 [quoteVolume] => 33167.78448685 [openTime] => 1776211033275 [closeTime] => 1776297433275 [firstId] => 169 [lastId] => 476 [count] => 308 ) [585] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000880 [priceChangePercent] => 3.340 [weightedAvgPrice] => 0.00027063 [prevClosePrice] => 0.00026070 [lastPrice] => 0.00027230 [lastQty] => 390292500.00 [bidPrice] => 0.00027190 [bidQty] => 146210156.00 [askPrice] => 0.00027270 [askQty] => 514110948.00 [openPrice] => 0.00026350 [highPrice] => 0.00027460 [lowPrice] => 0.00026110 [volume] => 34927103785.00 [quoteVolume] => 9452459.90322110 [openTime] => 1776211033287 [closeTime] => 1776297433287 [firstId] => 739 [lastId] => 1855 [count] => 1117 ) [586] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.11508230 [prevClosePrice] => 0.11500000 [lastPrice] => 0.11700000 [lastQty] => 4665.30000000 [bidPrice] => 0.11600000 [bidQty] => 1916695.70000000 [askPrice] => 0.11700000 [askQty] => 501038.00000000 [openPrice] => 0.11400000 [highPrice] => 0.11700000 [lowPrice] => 0.11300000 [volume] => 41798.40000000 [quoteVolume] => 4810.25590000 [openTime] => 1776208514591 [closeTime] => 1776294914591 [firstId] => 274 [lastId] => 289 [count] => 16 ) [587] => Array ( [symbol] => ACETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.16000000 [prevClosePrice] => 5.16000000 [lastPrice] => 5.16000000 [lastQty] => 2.00000000 [bidPrice] => 5.21000000 [bidQty] => 39958.40000000 [askPrice] => 5.23000000 [askQty] => 26521.50000000 [openPrice] => 5.16000000 [highPrice] => 5.16000000 [lowPrice] => 5.16000000 [volume] => 2.00000000 [quoteVolume] => 10.32000000 [openTime] => 1776210694384 [closeTime] => 1776297094384 [firstId] => 75 [lastId] => 75 [count] => 1 ) [588] => Array ( [symbol] => RARETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.67300000 [prevClosePrice] => 0.66900000 [lastPrice] => 0.67300000 [lastQty] => 15.00000000 [bidPrice] => 0.67800000 [bidQty] => 129380.00000000 [askPrice] => 0.68000000 [askQty] => 539500.00000000 [openPrice] => 0.67300000 [highPrice] => 0.67300000 [lowPrice] => 0.67300000 [volume] => 15.00000000 [quoteVolume] => 10.09500000 [openTime] => 1776210677371 [closeTime] => 1776297077371 [firstId] => 120 [lastId] => 120 [count] => 1 ) [589] => Array ( [symbol] => VANRYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22690000 [prevClosePrice] => 0.22070000 [lastPrice] => 0.22690000 [lastQty] => 45.00000000 [bidPrice] => 0.22740000 [bidQty] => 620112.00000000 [askPrice] => 0.22780000 [askQty] => 678328.00000000 [openPrice] => 0.22690000 [highPrice] => 0.22690000 [lowPrice] => 0.22690000 [volume] => 45.00000000 [quoteVolume] => 10.21050000 [openTime] => 1776211033331 [closeTime] => 1776297433331 [firstId] => 209 [lastId] => 209 [count] => 1 ) [590] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00056000 [priceChangePercent] => 4.272 [weightedAvgPrice] => 0.01331823 [prevClosePrice] => 0.01334000 [lastPrice] => 0.01367000 [lastQty] => 18446.00000000 [bidPrice] => 0.01355000 [bidQty] => 993364.00000000 [askPrice] => 0.01357000 [askQty] => 49520.00000000 [openPrice] => 0.01311000 [highPrice] => 0.01367000 [lowPrice] => 0.01311000 [volume] => 166014.00000000 [quoteVolume] => 2211.01216000 [openTime] => 1776210846965 [closeTime] => 1776297246965 [firstId] => 315 [lastId] => 324 [count] => 10 ) [591] => Array ( [symbol] => NFPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.58960000 [prevClosePrice] => 0.60000000 [lastPrice] => 0.58960000 [lastQty] => 17.00000000 [bidPrice] => 0.60540000 [bidQty] => 752236.00000000 [askPrice] => 0.60750000 [askQty] => 752236.00000000 [openPrice] => 0.58960000 [highPrice] => 0.58960000 [lowPrice] => 0.58960000 [volume] => 17.00000000 [quoteVolume] => 10.02320000 [openTime] => 1776211033352 [closeTime] => 1776297433352 [firstId] => 115 [lastId] => 115 [count] => 1 ) [592] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00360000 [priceChangePercent] => 3.235 [weightedAvgPrice] => 0.11481494 [prevClosePrice] => 0.11040000 [lastPrice] => 0.11490000 [lastQty] => 78.30000000 [bidPrice] => 0.11470000 [bidQty] => 227745.20000000 [askPrice] => 0.11480000 [askQty] => 8100.00000000 [openPrice] => 0.11130000 [highPrice] => 0.11750000 [lowPrice] => 0.11130000 [volume] => 181495.60000000 [quoteVolume] => 20838.40724000 [openTime] => 1776210931671 [closeTime] => 1776297331671 [firstId] => 1031 [lastId] => 1066 [count] => 36 ) [593] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.13000000 [priceChangePercent] => 1.387 [weightedAvgPrice] => 9.44981195 [prevClosePrice] => 9.37000000 [lastPrice] => 9.50000000 [lastQty] => 3.62000000 [bidPrice] => 9.44000000 [bidQty] => 313.72000000 [askPrice] => 9.45000000 [askQty] => 13285.96000000 [openPrice] => 9.37000000 [highPrice] => 9.54000000 [lowPrice] => 9.33000000 [volume] => 2015.42000000 [quoteVolume] => 19045.34000000 [openTime] => 1776211033375 [closeTime] => 1776297433375 [firstId] => 993 [lastId] => 1030 [count] => 38 ) [594] => Array ( [symbol] => DOTUSDC [priceChange] => 0.02900000 [priceChangePercent] => 2.491 [weightedAvgPrice] => 1.17795466 [prevClosePrice] => 1.16300000 [lastPrice] => 1.19300000 [lastQty] => 202.74000000 [bidPrice] => 1.18200000 [bidQty] => 8957.76000000 [askPrice] => 1.18300000 [askQty] => 49894.72000000 [openPrice] => 1.16400000 [highPrice] => 1.19400000 [lowPrice] => 1.16100000 [volume] => 14788.49000000 [quoteVolume] => 17420.17074000 [openTime] => 1776211033386 [closeTime] => 1776297433386 [firstId] => 849 [lastId] => 878 [count] => 30 ) [595] => Array ( [symbol] => INJUSDC [priceChange] => 0.36800000 [priceChangePercent] => 12.210 [weightedAvgPrice] => 3.27431640 [prevClosePrice] => 3.01900000 [lastPrice] => 3.38200000 [lastQty] => 3.55000000 [bidPrice] => 3.25100000 [bidQty] => 108.00000000 [askPrice] => 3.25200000 [askQty] => 10357.36000000 [openPrice] => 3.01400000 [highPrice] => 3.43600000 [lowPrice] => 3.01400000 [volume] => 242.29000000 [quoteVolume] => 793.33412000 [openTime] => 1776211033397 [closeTime] => 1776297433397 [firstId] => 413 [lastId] => 450 [count] => 38 ) [596] => Array ( [symbol] => OPUSDC [priceChange] => 0.00950000 [priceChangePercent] => 8.505 [weightedAvgPrice] => 0.12062914 [prevClosePrice] => 0.11090000 [lastPrice] => 0.12120000 [lastQty] => 553.04000000 [bidPrice] => 0.11990000 [bidQty] => 17405.32000000 [askPrice] => 0.12000000 [askQty] => 94130.48000000 [openPrice] => 0.11170000 [highPrice] => 0.12130000 [lowPrice] => 0.11170000 [volume] => 859107.83000000 [quoteVolume] => 103633.43870300 [openTime] => 1776211033408 [closeTime] => 1776297433408 [firstId] => 283 [lastId] => 297 [count] => 15 ) [597] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.91200000 [priceChangePercent] => 37.028 [weightedAvgPrice] => 2.93110800 [prevClosePrice] => 2.44500000 [lastPrice] => 3.37500000 [lastQty] => 3.55000000 [bidPrice] => 3.40200000 [bidQty] => 114.72000000 [askPrice] => 3.40700000 [askQty] => 309.68000000 [openPrice] => 2.46300000 [highPrice] => 3.49000000 [lowPrice] => 2.46300000 [volume] => 2683.62000000 [quoteVolume] => 7865.98004000 [openTime] => 1776211033421 [closeTime] => 1776297433421 [firstId] => 208 [lastId] => 475 [count] => 268 ) [598] => Array ( [symbol] => AIUSDT [priceChange] => 0.00070000 [priceChangePercent] => 3.684 [weightedAvgPrice] => 0.01938324 [prevClosePrice] => 0.01920000 [lastPrice] => 0.01970000 [lastQty] => 18446.00000000 [bidPrice] => 0.01960000 [bidQty] => 2079774.30000000 [askPrice] => 0.01970000 [askQty] => 2202946.20000000 [openPrice] => 0.01900000 [highPrice] => 0.01970000 [lowPrice] => 0.01900000 [volume] => 268577.90000000 [quoteVolume] => 5205.91086000 [openTime] => 1776209663967 [closeTime] => 1776296063967 [firstId] => 292 [lastId] => 302 [count] => 11 ) [599] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.86000000 [prevClosePrice] => 0.87000000 [lastPrice] => 0.86000000 [lastQty] => 11.70000000 [bidPrice] => 0.87000000 [bidQty] => 3560538.40000000 [askPrice] => 0.88000000 [askQty] => 783648.40000000 [openPrice] => 0.86000000 [highPrice] => 0.86000000 [lowPrice] => 0.86000000 [volume] => 11.70000000 [quoteVolume] => 10.06200000 [openTime] => 1776207660886 [closeTime] => 1776294060886 [firstId] => 48 [lastId] => 48 [count] => 1 ) [600] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.48400000 [prevClosePrice] => 2.48400000 [lastPrice] => 2.48400000 [lastQty] => 2.02000000 [bidPrice] => 2.50100000 [bidQty] => 39.00000000 [askPrice] => 2.50400000 [askQty] => 30.00000000 [openPrice] => 2.48400000 [highPrice] => 2.48400000 [lowPrice] => 2.48400000 [volume] => 2.02000000 [quoteVolume] => 5.01768000 [openTime] => 1776211033454 [closeTime] => 1776297433454 [firstId] => 81 [lastId] => 81 [count] => 1 ) [601] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.02410000 [priceChangePercent] => 6.845 [weightedAvgPrice] => 0.37109412 [prevClosePrice] => 0.34880000 [lastPrice] => 0.37620000 [lastQty] => 64.18000000 [bidPrice] => 0.37690000 [bidQty] => 472.48000000 [askPrice] => 0.37730000 [askQty] => 12141.08000000 [openPrice] => 0.35210000 [highPrice] => 0.38440000 [lowPrice] => 0.35210000 [volume] => 76442.07000000 [quoteVolume] => 28367.20303500 [openTime] => 1776211033465 [closeTime] => 1776297433465 [firstId] => 611 [lastId] => 633 [count] => 23 ) [602] => Array ( [symbol] => MOVRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 53.10000000 [prevClosePrice] => 53.90000000 [lastPrice] => 53.10000000 [lastQty] => 0.18900000 [bidPrice] => 53.90000000 [bidQty] => 7515.55100000 [askPrice] => 54.10000000 [askQty] => 14297.09200000 [openPrice] => 53.10000000 [highPrice] => 53.10000000 [lowPrice] => 53.10000000 [volume] => 0.18900000 [quoteVolume] => 10.03590000 [openTime] => 1776210898001 [closeTime] => 1776297298001 [firstId] => 147 [lastId] => 147 [count] => 1 ) [603] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00071000 [priceChangePercent] => 7.489 [weightedAvgPrice] => 0.00985358 [prevClosePrice] => 0.00932000 [lastPrice] => 0.01019000 [lastQty] => 18446.00000000 [bidPrice] => 0.00995000 [bidQty] => 1060387.10000000 [askPrice] => 0.00997000 [askQty] => 1209642.80000000 [openPrice] => 0.00948000 [highPrice] => 0.01024000 [lowPrice] => 0.00945000 [volume] => 377177.50000000 [quoteVolume] => 3716.54871600 [openTime] => 1776211033487 [closeTime] => 1776297433487 [firstId] => 292 [lastId] => 339 [count] => 48 ) [604] => Array ( [symbol] => XAITRY [priceChange] => 0.02320000 [priceChangePercent] => 5.503 [weightedAvgPrice] => 0.44449869 [prevClosePrice] => 0.41880000 [lastPrice] => 0.44480000 [lastQty] => 22.50000000 [bidPrice] => 0.44450000 [bidQty] => 490228.40000000 [askPrice] => 0.44550000 [askQty] => 8075.20000000 [openPrice] => 0.42160000 [highPrice] => 0.44480000 [lowPrice] => 0.42160000 [volume] => 411317.00000000 [quoteVolume] => 182829.86823000 [openTime] => 1776210796251 [closeTime] => 1776297196251 [firstId] => 33 [lastId] => 35 [count] => 3 ) [605] => Array ( [symbol] => SKLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27800000 [prevClosePrice] => 0.28700000 [lastPrice] => 0.27800000 [lastQty] => 36.00000000 [bidPrice] => 0.28200000 [bidQty] => 1925060.00000000 [askPrice] => 0.28300000 [askQty] => 861384.00000000 [openPrice] => 0.27800000 [highPrice] => 0.27800000 [lowPrice] => 0.27800000 [volume] => 36.00000000 [quoteVolume] => 10.00800000 [openTime] => 1776210660534 [closeTime] => 1776297060534 [firstId] => 130 [lastId] => 130 [count] => 1 ) [606] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00022000 [priceChangePercent] => 0.336 [weightedAvgPrice] => 0.06582355 [prevClosePrice] => 0.06488000 [lastPrice] => 0.06566000 [lastQty] => 8072.00000000 [bidPrice] => 0.06577000 [bidQty] => 6840.00000000 [askPrice] => 0.06581000 [askQty] => 16980.40000000 [openPrice] => 0.06544000 [highPrice] => 0.06629000 [lowPrice] => 0.06544000 [volume] => 67839.80000000 [quoteVolume] => 4465.45647900 [openTime] => 1776211033521 [closeTime] => 1776297433521 [firstId] => 743 [lastId] => 759 [count] => 17 ) [607] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00034000 [priceChangePercent] => -0.517 [weightedAvgPrice] => 0.06546905 [prevClosePrice] => 0.06513000 [lastPrice] => 0.06541000 [lastQty] => 366.80000000 [bidPrice] => 0.06576000 [bidQty] => 37776.40000000 [askPrice] => 0.06591000 [askQty] => 30360.80000000 [openPrice] => 0.06575000 [highPrice] => 0.06575000 [lowPrice] => 0.06541000 [volume] => 443.90000000 [quoteVolume] => 29.06171300 [openTime] => 1776211033532 [closeTime] => 1776297433532 [firstId] => 133 [lastId] => 135 [count] => 3 ) [608] => Array ( [symbol] => MANTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.94900000 [prevClosePrice] => 2.89600000 [lastPrice] => 2.94900000 [lastQty] => 3.40000000 [bidPrice] => 2.93800000 [bidQty] => 9778.20000000 [askPrice] => 2.94800000 [askQty] => 9778.20000000 [openPrice] => 2.94900000 [highPrice] => 2.94900000 [lowPrice] => 2.94900000 [volume] => 3.40000000 [quoteVolume] => 10.02660000 [openTime] => 1776210982821 [closeTime] => 1776297382821 [firstId] => 105 [lastId] => 105 [count] => 1 ) [609] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.32000000 [prevClosePrice] => 8.60000000 [lastPrice] => 8.32000000 [lastQty] => 0.61000000 [bidPrice] => 8.45000000 [bidQty] => 314.26000000 [askPrice] => 8.46000000 [askQty] => 187.96000000 [openPrice] => 8.32000000 [highPrice] => 8.32000000 [lowPrice] => 8.32000000 [volume] => 0.61000000 [quoteVolume] => 5.07520000 [openTime] => 1776210914920 [closeTime] => 1776297314920 [firstId] => 87 [lastId] => 87 [count] => 1 ) [610] => Array ( [symbol] => SUIUSDC [priceChange] => 0.02190000 [priceChangePercent] => 2.338 [weightedAvgPrice] => 0.94825834 [prevClosePrice] => 0.93430000 [lastPrice] => 0.95860000 [lastQty] => 379.50000000 [bidPrice] => 0.95910000 [bidQty] => 8741.60000000 [askPrice] => 0.95920000 [askQty] => 33370.80000000 [openPrice] => 0.93670000 [highPrice] => 0.97250000 [lowPrice] => 0.92710000 [volume] => 37527.70000000 [quoteVolume] => 35585.95453000 [openTime] => 1776211033565 [closeTime] => 1776297433565 [firstId] => 1654 [lastId] => 1786 [count] => 133 ) [611] => Array ( [symbol] => TIAUSDC [priceChange] => 0.01030000 [priceChangePercent] => 3.196 [weightedAvgPrice] => 0.32239970 [prevClosePrice] => 0.30610000 [lastPrice] => 0.33260000 [lastQty] => 30.06000000 [bidPrice] => 0.33030000 [bidQty] => 1080.00000000 [askPrice] => 0.33040000 [askQty] => 61156.04000000 [openPrice] => 0.32230000 [highPrice] => 0.33370000 [lowPrice] => 0.32230000 [volume] => 7687.56000000 [quoteVolume] => 2478.46703100 [openTime] => 1776211033577 [closeTime] => 1776297433577 [firstId] => 129 [lastId] => 133 [count] => 5 ) [612] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06516000 [prevClosePrice] => 0.06535000 [lastPrice] => 0.06516000 [lastQty] => 76.80000000 [bidPrice] => 0.06572000 [bidQty] => 2061.50000000 [askPrice] => 0.06588000 [askQty] => 2061.50000000 [openPrice] => 0.06516000 [highPrice] => 0.06516000 [lowPrice] => 0.06516000 [volume] => 76.80000000 [quoteVolume] => 5.00428800 [openTime] => 1776211033589 [closeTime] => 1776297433589 [firstId] => 146 [lastId] => 146 [count] => 1 ) [613] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.290 [weightedAvgPrice] => 0.00690729 [prevClosePrice] => 0.00677000 [lastPrice] => 0.00692000 [lastQty] => 1464.00000000 [bidPrice] => 0.00691000 [bidQty] => 375888.00000000 [askPrice] => 0.00692000 [askQty] => 2920260.00000000 [openPrice] => 0.00690000 [highPrice] => 0.00695000 [lowPrice] => 0.00688000 [volume] => 130586.00000000 [quoteVolume] => 901.99498000 [openTime] => 1776211033600 [closeTime] => 1776297433600 [firstId] => 1029 [lastId] => 1036 [count] => 8 ) [614] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000030 [priceChangePercent] => 2.970 [weightedAvgPrice] => 0.00001035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001040 [lastQty] => 10452076.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001010 [highPrice] => 0.00001040 [lowPrice] => 0.00001010 [volume] => 21699279.00000000 [quoteVolume] => 224.51596260 [openTime] => 1775038771562 [closeTime] => 1775125171562 [firstId] => 0 [lastId] => 1437 [count] => 1438 ) [615] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30800000 [prevClosePrice] => 0.30700000 [lastPrice] => 0.30800000 [lastQty] => 33.00000000 [bidPrice] => 0.30800000 [bidQty] => 4328136.00000000 [askPrice] => 0.31000000 [askQty] => 3337000.00000000 [openPrice] => 0.30800000 [highPrice] => 0.30800000 [lowPrice] => 0.30800000 [volume] => 33.00000000 [quoteVolume] => 10.16400000 [openTime] => 1776210796373 [closeTime] => 1776297196373 [firstId] => 606 [lastId] => 606 [count] => 1 ) [616] => Array ( [symbol] => APTFDUSD [priceChange] => 0.03500000 [priceChangePercent] => 3.898 [weightedAvgPrice] => 0.89901865 [prevClosePrice] => 0.85400000 [lastPrice] => 0.93300000 [lastQty] => 323.17000000 [bidPrice] => 0.89500000 [bidQty] => 2475.23000000 [askPrice] => 0.89700000 [askQty] => 6692.40000000 [openPrice] => 0.89800000 [highPrice] => 0.93300000 [lowPrice] => 0.89800000 [volume] => 30327.88000000 [quoteVolume] => 27265.32960000 [openTime] => 1776211033633 [closeTime] => 1776297433633 [firstId] => 118 [lastId] => 125 [count] => 8 ) [617] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00409000 [priceChangePercent] => 19.532 [weightedAvgPrice] => 0.02432566 [prevClosePrice] => 0.02072000 [lastPrice] => 0.02503000 [lastQty] => 479.40000000 [bidPrice] => 0.02495000 [bidQty] => 1849.50000000 [askPrice] => 0.02503000 [askQty] => 1778.00000000 [openPrice] => 0.02094000 [highPrice] => 0.02657000 [lowPrice] => 0.02094000 [volume] => 58254.40000000 [quoteVolume] => 1417.07664000 [openTime] => 1776211033644 [closeTime] => 1776297433644 [firstId] => 2046 [lastId] => 2163 [count] => 118 ) [618] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00390000 [priceChangePercent] => 2.356 [weightedAvgPrice] => 0.16751894 [prevClosePrice] => 0.16510000 [lastPrice] => 0.16940000 [lastQty] => 2990.00000000 [bidPrice] => 0.16940000 [bidQty] => 22807.50000000 [askPrice] => 0.16950000 [askQty] => 234581.60000000 [openPrice] => 0.16550000 [highPrice] => 0.16940000 [lowPrice] => 0.16550000 [volume] => 23703.40000000 [quoteVolume] => 3970.76841000 [openTime] => 1776211033656 [closeTime] => 1776297433656 [firstId] => 404 [lastId] => 417 [count] => 14 ) [619] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16870000 [prevClosePrice] => 0.16600000 [lastPrice] => 0.16870000 [lastQty] => 29.70000000 [bidPrice] => 0.16940000 [bidQty] => 1012.40000000 [askPrice] => 0.16970000 [askQty] => 18709.50000000 [openPrice] => 0.16870000 [highPrice] => 0.16870000 [lowPrice] => 0.16870000 [volume] => 29.70000000 [quoteVolume] => 5.01039000 [openTime] => 1776211033669 [closeTime] => 1776297433669 [firstId] => 63 [lastId] => 63 [count] => 1 ) [620] => Array ( [symbol] => JUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.44000000 [prevClosePrice] => 7.62000000 [lastPrice] => 7.44000000 [lastQty] => 1.40000000 [bidPrice] => 7.57000000 [bidQty] => 74514.80000000 [askPrice] => 7.59000000 [askQty] => 72466.80000000 [openPrice] => 7.44000000 [highPrice] => 7.44000000 [lowPrice] => 7.44000000 [volume] => 1.40000000 [quoteVolume] => 10.41600000 [openTime] => 1776211033679 [closeTime] => 1776297433679 [firstId] => 111 [lastId] => 111 [count] => 1 ) [621] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00680000 [prevClosePrice] => 0.00688000 [lastPrice] => 0.00680000 [lastQty] => 736.00000000 [bidPrice] => 0.00691000 [bidQty] => 396992.00000000 [askPrice] => 0.00692000 [askQty] => 318544.00000000 [openPrice] => 0.00680000 [highPrice] => 0.00680000 [lowPrice] => 0.00680000 [volume] => 736.00000000 [quoteVolume] => 5.00480000 [openTime] => 1776210949023 [closeTime] => 1776297349023 [firstId] => 938 [lastId] => 938 [count] => 1 ) [622] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00200000 [priceChangePercent] => 3.724 [weightedAvgPrice] => 0.05500110 [prevClosePrice] => 0.05570000 [lastPrice] => 0.05570000 [lastQty] => 2966.50000000 [bidPrice] => 0.05600000 [bidQty] => 40074.80000000 [askPrice] => 0.05610000 [askQty] => 159120.20000000 [openPrice] => 0.05370000 [highPrice] => 0.05570000 [lowPrice] => 0.05360000 [volume] => 18671.10000000 [quoteVolume] => 1026.93103000 [openTime] => 1776211033702 [closeTime] => 1776297433702 [firstId] => 147 [lastId] => 152 [count] => 6 ) [623] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000061 [lastQty] => 164.00000000 [bidPrice] => 0.00000060 [bidQty] => 1826638.30000000 [askPrice] => 0.00000061 [askQty] => 699845.00000000 [openPrice] => 0.00000061 [highPrice] => 0.00000061 [lowPrice] => 0.00000061 [volume] => 164.00000000 [quoteVolume] => 0.00010004 [openTime] => 1776204196768 [closeTime] => 1776290596768 [firstId] => 35 [lastId] => 35 [count] => 1 ) [624] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00240000 [priceChangePercent] => 5.581 [weightedAvgPrice] => 0.04439536 [prevClosePrice] => 0.04260000 [lastPrice] => 0.04540000 [lastQty] => 12470.00000000 [bidPrice] => 0.04530000 [bidQty] => 392972.40000000 [askPrice] => 0.04540000 [askQty] => 2661930.20000000 [openPrice] => 0.04300000 [highPrice] => 0.04550000 [lowPrice] => 0.04290000 [volume] => 117918.40000000 [quoteVolume] => 5235.02936000 [openTime] => 1776211033725 [closeTime] => 1776297433725 [firstId] => 630 [lastId] => 654 [count] => 25 ) [625] => Array ( [symbol] => PYTHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.98800000 [prevClosePrice] => 1.96200000 [lastPrice] => 1.98800000 [lastQty] => 5.10000000 [bidPrice] => 2.02600000 [bidQty] => 17690.70000000 [askPrice] => 2.02900000 [askQty] => 45468.40000000 [openPrice] => 1.98800000 [highPrice] => 1.98800000 [lowPrice] => 1.98800000 [volume] => 5.10000000 [quoteVolume] => 10.13880000 [openTime] => 1776211033737 [closeTime] => 1776297433737 [firstId] => 81 [lastId] => 81 [count] => 1 ) [626] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.701 [weightedAvgPrice] => 0.08896235 [prevClosePrice] => 0.08800000 [lastPrice] => 0.08970000 [lastQty] => 5680.00000000 [bidPrice] => 0.08880000 [bidQty] => 218636.68000000 [askPrice] => 0.08890000 [askQty] => 12473.72000000 [openPrice] => 0.08820000 [highPrice] => 0.08970000 [lowPrice] => 0.08820000 [volume] => 42019.87000000 [quoteVolume] => 3738.18651200 [openTime] => 1776210643965 [closeTime] => 1776297043965 [firstId] => 232 [lastId] => 240 [count] => 9 ) [627] => Array ( [symbol] => RONINTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.01000000 [prevClosePrice] => 3.96000000 [lastPrice] => 4.01000000 [lastQty] => 2.50000000 [bidPrice] => 3.97000000 [bidQty] => 165496.44000000 [askPrice] => 3.98000000 [askQty] => 164478.79000000 [openPrice] => 4.01000000 [highPrice] => 4.01000000 [lowPrice] => 4.01000000 [volume] => 2.50000000 [quoteVolume] => 10.02500000 [openTime] => 1776210779651 [closeTime] => 1776297179651 [firstId] => 26 [lastId] => 26 [count] => 1 ) [628] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00080000 [priceChangePercent] => 4.678 [weightedAvgPrice] => 0.01834995 [prevClosePrice] => 0.01690000 [lastPrice] => 0.01790000 [lastQty] => 18446.00000000 [bidPrice] => 0.01810000 [bidQty] => 379318.40000000 [askPrice] => 0.01820000 [askQty] => 7056250.80000000 [openPrice] => 0.01710000 [highPrice] => 0.01970000 [lowPrice] => 0.01680000 [volume] => 21320500.60000000 [quoteVolume] => 391230.16215000 [openTime] => 1776210915133 [closeTime] => 1776297315133 [firstId] => 1967 [lastId] => 2023 [count] => 57 ) [629] => Array ( [symbol] => DYMTRY [priceChange] => 0.01200000 [priceChangePercent] => 1.502 [weightedAvgPrice] => 0.81956831 [prevClosePrice] => 0.76000000 [lastPrice] => 0.81100000 [lastQty] => 346059.60000000 [bidPrice] => 0.81000000 [bidQty] => 68414.00000000 [askPrice] => 0.81200000 [askQty] => 534576.80000000 [openPrice] => 0.79900000 [highPrice] => 0.84900000 [lowPrice] => 0.79900000 [volume] => 12487713.10000000 [quoteVolume] => 10234533.96980000 [openTime] => 1776210915144 [closeTime] => 1776297315144 [firstId] => 216 [lastId] => 238 [count] => 23 ) [630] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00200000 [priceChangePercent] => 1.203 [weightedAvgPrice] => 0.16663321 [prevClosePrice] => 0.16620000 [lastPrice] => 0.16820000 [lastQty] => 53.50000000 [bidPrice] => 0.16940000 [bidQty] => 21571.50000000 [askPrice] => 0.16950000 [askQty] => 72841.10000000 [openPrice] => 0.16620000 [highPrice] => 0.16820000 [lowPrice] => 0.16600000 [volume] => 767.90000000 [quoteVolume] => 127.95764000 [openTime] => 1776211033793 [closeTime] => 1776297433793 [firstId] => 169 [lastId] => 172 [count] => 4 ) [631] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.251 [weightedAvgPrice] => 0.00827604 [prevClosePrice] => 0.00813000 [lastPrice] => 0.00796000 [lastQty] => 1508.20000000 [bidPrice] => 0.00777000 [bidQty] => 357139.20000000 [askPrice] => 0.00778000 [askQty] => 3270018.70000000 [openPrice] => 0.00798000 [highPrice] => 0.00866000 [lowPrice] => 0.00784000 [volume] => 2012009.80000000 [quoteVolume] => 16651.46959400 [openTime] => 1776211033805 [closeTime] => 1776297433805 [firstId] => 1485 [lastId] => 1533 [count] => 49 ) [632] => Array ( [symbol] => PIXELTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.279 [weightedAvgPrice] => 0.36029477 [prevClosePrice] => 0.37600000 [lastPrice] => 0.35700000 [lastQty] => 10663491.60000000 [bidPrice] => 0.34700000 [bidQty] => 713483.50000000 [askPrice] => 0.34800000 [askQty] => 4689652.00000000 [openPrice] => 0.35800000 [highPrice] => 0.37500000 [lowPrice] => 0.35600000 [volume] => 63685725.40000000 [quoteVolume] => 22945633.80490000 [openTime] => 1776211033815 [closeTime] => 1776297433815 [firstId] => 259 [lastId] => 268 [count] => 10 ) [633] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00240000 [priceChangePercent] => 7.477 [weightedAvgPrice] => 0.03312376 [prevClosePrice] => 0.03220000 [lastPrice] => 0.03450000 [lastQty] => 14086.00000000 [bidPrice] => 0.03420000 [bidQty] => 3013326.68000000 [askPrice] => 0.03430000 [askQty] => 3587672.20000000 [openPrice] => 0.03210000 [highPrice] => 0.03450000 [lowPrice] => 0.03210000 [volume] => 1167874.79000000 [quoteVolume] => 38684.40590700 [openTime] => 1776210983099 [closeTime] => 1776297383099 [firstId] => 344 [lastId] => 383 [count] => 40 ) [634] => Array ( [symbol] => STRKTRY [priceChange] => 0.08000000 [priceChangePercent] => 5.442 [weightedAvgPrice] => 1.54999910 [prevClosePrice] => 1.49000000 [lastPrice] => 1.55000000 [lastQty] => 608213.52000000 [bidPrice] => 1.53000000 [bidQty] => 823111.52000000 [askPrice] => 1.54000000 [askQty] => 1070104.84000000 [openPrice] => 1.47000000 [highPrice] => 1.55000000 [lowPrice] => 1.47000000 [volume] => 608220.33000000 [quoteVolume] => 942740.96670000 [openTime] => 1776210694909 [closeTime] => 1776297094909 [firstId] => 23 [lastId] => 25 [count] => 3 ) [635] => Array ( [symbol] => FILUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.112 [weightedAvgPrice] => 0.89690894 [prevClosePrice] => 0.90300000 [lastPrice] => 0.89700000 [lastQty] => 55.80000000 [bidPrice] => 0.91600000 [bidQty] => 36024.28000000 [askPrice] => 0.91700000 [askQty] => 59248.44000000 [openPrice] => 0.89600000 [highPrice] => 0.89700000 [lowPrice] => 0.89600000 [volume] => 61.39000000 [quoteVolume] => 55.06124000 [openTime] => 1776211033849 [closeTime] => 1776297433849 [firstId] => 169 [lastId] => 170 [count] => 2 ) [636] => Array ( [symbol] => HBARTRY [priceChange] => 0.08000000 [priceChangePercent] => 2.102 [weightedAvgPrice] => 3.84446084 [prevClosePrice] => 3.80200000 [lastPrice] => 3.88500000 [lastQty] => 1843.00000000 [bidPrice] => 3.89400000 [bidQty] => 3000.00000000 [askPrice] => 3.89600000 [askQty] => 65692.00000000 [openPrice] => 3.80500000 [highPrice] => 3.90700000 [lowPrice] => 3.80500000 [volume] => 466049.00000000 [quoteVolume] => 1791707.13100000 [openTime] => 1776211033863 [closeTime] => 1776297433863 [firstId] => 2048 [lastId] => 2150 [count] => 103 ) [637] => Array ( [symbol] => PENDLETRY [priceChange] => 2.50000000 [priceChangePercent] => 5.376 [weightedAvgPrice] => 48.99994683 [prevClosePrice] => 48.00000000 [lastPrice] => 49.00000000 [lastQty] => 14106.30000000 [bidPrice] => 49.00000000 [bidQty] => 6948.80000000 [askPrice] => 49.10000000 [askQty] => 16382.00000000 [openPrice] => 46.50000000 [highPrice] => 49.00000000 [lowPrice] => 46.50000000 [volume] => 14106.60000000 [quoteVolume] => 691222.65000000 [openTime] => 1776210694944 [closeTime] => 1776297094944 [firstId] => 64 [lastId] => 66 [count] => 3 ) [638] => Array ( [symbol] => WLDUSDC [priceChange] => 0.00760000 [priceChangePercent] => 2.555 [weightedAvgPrice] => 0.29681775 [prevClosePrice] => 0.29440000 [lastPrice] => 0.30500000 [lastQty] => 324.50000000 [bidPrice] => 0.30540000 [bidQty] => 13208.40000000 [askPrice] => 0.30560000 [askQty] => 55626.40000000 [openPrice] => 0.29740000 [highPrice] => 0.30840000 [lowPrice] => 0.29350000 [volume] => 97316.30000000 [quoteVolume] => 28885.20484000 [openTime] => 1776211033882 [closeTime] => 1776297433882 [firstId] => 1495 [lastId] => 1615 [count] => 121 ) [639] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06690000 [prevClosePrice] => 0.06580000 [lastPrice] => 0.06690000 [lastQty] => 150.00000000 [bidPrice] => 0.06680000 [bidQty] => 2933236.00000000 [askPrice] => 0.06690000 [askQty] => 6045584.00000000 [openPrice] => 0.06690000 [highPrice] => 0.06690000 [lowPrice] => 0.06690000 [volume] => 150.00000000 [quoteVolume] => 10.03500000 [openTime] => 1776210678072 [closeTime] => 1776297078072 [firstId] => 168 [lastId] => 168 [count] => 1 ) [640] => Array ( [symbol] => COTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.61080000 [prevClosePrice] => 0.60980000 [lastPrice] => 0.61080000 [lastQty] => 17.00000000 [bidPrice] => 0.62310000 [bidQty] => 94820.00000000 [askPrice] => 0.62400000 [askQty] => 46752.00000000 [openPrice] => 0.61080000 [highPrice] => 0.61080000 [lowPrice] => 0.61080000 [volume] => 17.00000000 [quoteVolume] => 10.38360000 [openTime] => 1776211033904 [closeTime] => 1776297433904 [firstId] => 213 [lastId] => 213 [count] => 1 ) [641] => Array ( [symbol] => LDOTRY [priceChange] => 0.89000000 [priceChangePercent] => 5.361 [weightedAvgPrice] => 16.99532005 [prevClosePrice] => 15.77000000 [lastPrice] => 17.49000000 [lastQty] => 34380.45000000 [bidPrice] => 16.84000000 [bidQty] => 11236.60000000 [askPrice] => 16.87000000 [askQty] => 35997.55000000 [openPrice] => 16.60000000 [highPrice] => 17.49000000 [lowPrice] => 16.60000000 [volume] => 86800.90000000 [quoteVolume] => 1475209.07650000 [openTime] => 1776211033915 [closeTime] => 1776297433915 [firstId] => 179 [lastId] => 183 [count] => 5 ) [642] => Array ( [symbol] => UNIUSDC [priceChange] => 0.08900000 [priceChangePercent] => 2.826 [weightedAvgPrice] => 3.18421468 [prevClosePrice] => 3.12800000 [lastPrice] => 3.23800000 [lastQty] => 3.08000000 [bidPrice] => 3.22500000 [bidQty] => 212.00000000 [askPrice] => 3.22600000 [askQty] => 7438.40000000 [openPrice] => 3.14900000 [highPrice] => 3.23800000 [lowPrice] => 3.14900000 [volume] => 168.90000000 [quoteVolume] => 537.81386000 [openTime] => 1776211033927 [closeTime] => 1776297433927 [firstId] => 534 [lastId] => 537 [count] => 4 ) [643] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00027000 [priceChangePercent] => 3.191 [weightedAvgPrice] => 0.00857369 [prevClosePrice] => 0.00850000 [lastPrice] => 0.00873000 [lastQty] => 18446.00000000 [bidPrice] => 0.00867000 [bidQty] => 445925.20000000 [askPrice] => 0.00868000 [askQty] => 1372804.80000000 [openPrice] => 0.00846000 [highPrice] => 0.00879000 [lowPrice] => 0.00831000 [volume] => 150771.30000000 [quoteVolume] => 1292.66588900 [openTime] => 1776211033937 [closeTime] => 1776297433937 [firstId] => 297 [lastId] => 307 [count] => 11 ) [644] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38430000 [prevClosePrice] => 0.38540000 [lastPrice] => 0.38430000 [lastQty] => 26.10000000 [bidPrice] => 0.38710000 [bidQty] => 100824.00000000 [askPrice] => 0.38870000 [askQty] => 100824.00000000 [openPrice] => 0.38430000 [highPrice] => 0.38430000 [lowPrice] => 0.38430000 [volume] => 26.10000000 [quoteVolume] => 10.03023000 [openTime] => 1776211000053 [closeTime] => 1776297400053 [firstId] => 126 [lastId] => 126 [count] => 1 ) [645] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000062 [lastQty] => 161.30000000 [bidPrice] => 0.00000062 [bidQty] => 362595.76000000 [askPrice] => 0.00000063 [askQty] => 2798533.96000000 [openPrice] => 0.00000062 [highPrice] => 0.00000062 [lowPrice] => 0.00000062 [volume] => 161.30000000 [quoteVolume] => 0.00010000 [openTime] => 1776210915321 [closeTime] => 1776297315321 [firstId] => 52 [lastId] => 52 [count] => 1 ) [646] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.188 [weightedAvgPrice] => 0.04619099 [prevClosePrice] => 0.04510000 [lastPrice] => 0.04670000 [lastQty] => 397.22000000 [bidPrice] => 0.04640000 [bidQty] => 4351450.08000000 [askPrice] => 0.04650000 [askQty] => 738197.44000000 [openPrice] => 0.04570000 [highPrice] => 0.04670000 [lowPrice] => 0.04570000 [volume] => 86805.23000000 [quoteVolume] => 4009.61922800 [openTime] => 1776210745846 [closeTime] => 1776297145846 [firstId] => 418 [lastId] => 429 [count] => 12 ) [647] => Array ( [symbol] => AXLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.07000000 [prevClosePrice] => 2.04000000 [lastPrice] => 2.07000000 [lastQty] => 4.84000000 [bidPrice] => 2.07000000 [bidQty] => 340687.12000000 [askPrice] => 2.08000000 [askQty] => 581282.48000000 [openPrice] => 2.07000000 [highPrice] => 2.07000000 [lowPrice] => 2.07000000 [volume] => 4.84000000 [quoteVolume] => 10.01880000 [openTime] => 1776210162802 [closeTime] => 1776296562802 [firstId] => 46 [lastId] => 46 [count] => 1 ) [648] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000378 [prevClosePrice] => 0.00000357 [lastPrice] => 0.00000378 [lastQty] => 264551.00 [bidPrice] => 0.00000372 [bidQty] => 7441277116.00 [askPrice] => 0.00000386 [askQty] => 237104204.00 [openPrice] => 0.00000378 [highPrice] => 0.00000378 [lowPrice] => 0.00000378 [volume] => 264551.00 [quoteVolume] => 1.00000278 [openTime] => 1776211033993 [closeTime] => 1776297433993 [firstId] => 502 [lastId] => 502 [count] => 1 ) [649] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00015000 [priceChangePercent] => -1.870 [weightedAvgPrice] => 0.00799607 [prevClosePrice] => 0.00839000 [lastPrice] => 0.00787000 [lastQty] => 2388.40000000 [bidPrice] => 0.00777000 [bidQty] => 259792.00000000 [askPrice] => 0.00778000 [askQty] => 460024.80000000 [openPrice] => 0.00802000 [highPrice] => 0.00840000 [lowPrice] => 0.00787000 [volume] => 14299679.20000000 [quoteVolume] => 114341.30676300 [openTime] => 1776211034006 [closeTime] => 1776297434006 [firstId] => 965 [lastId] => 996 [count] => 32 ) [650] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00120000 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.03299956 [prevClosePrice] => 0.03230000 [lastPrice] => 0.03360000 [lastQty] => 14792.89000000 [bidPrice] => 0.03420000 [bidQty] => 801289.56000000 [askPrice] => 0.03430000 [askQty] => 759374.80000000 [openPrice] => 0.03240000 [highPrice] => 0.03390000 [lowPrice] => 0.03210000 [volume] => 190339.21000000 [quoteVolume] => 6281.10984100 [openTime] => 1776210610287 [closeTime] => 1776297010287 [firstId] => 50 [lastId] => 63 [count] => 14 ) [651] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.24500000 [prevClosePrice] => 3.12800000 [lastPrice] => 3.24500000 [lastQty] => 1.55000000 [bidPrice] => 3.22400000 [bidQty] => 54.00000000 [askPrice] => 3.22900000 [askQty] => 54.00000000 [openPrice] => 3.24500000 [highPrice] => 3.24500000 [lowPrice] => 3.24500000 [volume] => 1.55000000 [quoteVolume] => 5.02975000 [openTime] => 1776211034028 [closeTime] => 1776297434028 [firstId] => 120 [lastId] => 120 [count] => 1 ) [652] => Array ( [symbol] => THETATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.88000000 [prevClosePrice] => 7.96000000 [lastPrice] => 7.88000000 [lastQty] => 1.30000000 [bidPrice] => 8.16000000 [bidQty] => 23564.00000000 [askPrice] => 8.17000000 [askQty] => 2000.00000000 [openPrice] => 7.88000000 [highPrice] => 7.88000000 [lowPrice] => 7.88000000 [volume] => 1.30000000 [quoteVolume] => 10.24400000 [openTime] => 1776210813885 [closeTime] => 1776297213885 [firstId] => 329 [lastId] => 329 [count] => 1 ) [653] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000259 [lastPrice] => 0.00000267 [lastQty] => 37.46000000 [bidPrice] => 0.00000267 [bidQty] => 20539.72000000 [askPrice] => 0.00000268 [askQty] => 43530.72000000 [openPrice] => 0.00000267 [highPrice] => 0.00000267 [lowPrice] => 0.00000267 [volume] => 37.46000000 [quoteVolume] => 0.00010001 [openTime] => 1776211034050 [closeTime] => 1776297434050 [firstId] => 44 [lastId] => 44 [count] => 1 ) [654] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00400000 [priceChangePercent] => 2.062 [weightedAvgPrice] => 0.19709887 [prevClosePrice] => 0.19300000 [lastPrice] => 0.19800000 [lastQty] => 4245.98000000 [bidPrice] => 0.19900000 [bidQty] => 2418780.35000000 [askPrice] => 0.20000000 [askQty] => 705990.64000000 [openPrice] => 0.19400000 [highPrice] => 0.20200000 [lowPrice] => 0.19100000 [volume] => 196292.64000000 [quoteVolume] => 38689.05727000 [openTime] => 1776211017092 [closeTime] => 1776297417092 [firstId] => 1765 [lastId] => 1846 [count] => 82 ) [655] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20100000 [prevClosePrice] => 0.19200000 [lastPrice] => 0.20100000 [lastQty] => 4.98000000 [bidPrice] => 0.20000000 [bidQty] => 20535.84000000 [askPrice] => 0.20100000 [askQty] => 38462.32000000 [openPrice] => 0.20100000 [highPrice] => 0.20100000 [lowPrice] => 0.20100000 [volume] => 4.98000000 [quoteVolume] => 1.00098000 [openTime] => 1776211034072 [closeTime] => 1776297434072 [firstId] => 32 [lastId] => 32 [count] => 1 ) [656] => Array ( [symbol] => WIFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.97000000 [prevClosePrice] => 8.52000000 [lastPrice] => 8.97000000 [lastQty] => 49596.36000000 [bidPrice] => 8.93000000 [bidQty] => 37833.19000000 [askPrice] => 8.94000000 [askQty] => 60249.60000000 [openPrice] => 8.97000000 [highPrice] => 8.97000000 [lowPrice] => 8.97000000 [volume] => 49596.36000000 [quoteVolume] => 444879.34920000 [openTime] => 1776211034083 [closeTime] => 1776297434083 [firstId] => 69 [lastId] => 70 [count] => 2 ) [657] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000016 [priceChangePercent] => 4.420 [weightedAvgPrice] => 0.00000370 [prevClosePrice] => 0.00000358 [lastPrice] => 0.00000378 [lastQty] => 2399896.00 [bidPrice] => 0.00000372 [bidQty] => 75907775044.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000362 [highPrice] => 0.00000378 [lowPrice] => 0.00000362 [volume] => 4918984.00 [quoteVolume] => 18.19070544 [openTime] => 1776211034094 [closeTime] => 1776297434094 [firstId] => 423 [lastId] => 424 [count] => 2 ) [658] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000015 [priceChangePercent] => 2.508 [weightedAvgPrice] => 0.00000598 [prevClosePrice] => 0.00000594 [lastPrice] => 0.00000613 [lastQty] => 16150081.00 [bidPrice] => 0.00000596 [bidQty] => 2177037356.00 [askPrice] => 0.00000613 [askQty] => 153501891.00 [openPrice] => 0.00000598 [highPrice] => 0.00000614 [lowPrice] => 0.00000597 [volume] => 418525546.00 [quoteVolume] => 2501.40323689 [openTime] => 1776211034105 [closeTime] => 1776297434105 [firstId] => 1015 [lastId] => 1019 [count] => 5 ) [659] => Array ( [symbol] => ARTRY [priceChange] => 4.50000000 [priceChangePercent] => 5.501 [weightedAvgPrice] => 83.44917351 [prevClosePrice] => 77.70000000 [lastPrice] => 86.30000000 [lastQty] => 1800.52000000 [bidPrice] => 86.70000000 [bidQty] => 272.12000000 [askPrice] => 86.80000000 [askQty] => 1809.80000000 [openPrice] => 81.80000000 [highPrice] => 86.30000000 [lowPrice] => 81.80000000 [volume] => 4912.97000000 [quoteVolume] => 409983.28600000 [openTime] => 1776211034116 [closeTime] => 1776297434116 [firstId] => 51 [lastId] => 54 [count] => 4 ) [660] => Array ( [symbol] => METISUSDT [priceChange] => 0.07000000 [priceChangePercent] => 2.303 [weightedAvgPrice] => 3.07068286 [prevClosePrice] => 3.04000000 [lastPrice] => 3.11000000 [lastQty] => 174.00000000 [bidPrice] => 3.10000000 [bidQty] => 12974.63600000 [askPrice] => 3.11000000 [askQty] => 10808.47200000 [openPrice] => 3.04000000 [highPrice] => 3.13000000 [lowPrice] => 3.02000000 [volume] => 1408.02400000 [quoteVolume] => 4323.59517000 [openTime] => 1776211000232 [closeTime] => 1776297400232 [firstId] => 219 [lastId] => 227 [count] => 9 ) [661] => Array ( [symbol] => METISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 139.00000000 [prevClosePrice] => 136.00000000 [lastPrice] => 139.00000000 [lastQty] => 0.07200000 [bidPrice] => 138.00000000 [bidQty] => 18523.83000000 [askPrice] => 140.00000000 [askQty] => 10878.96800000 [openPrice] => 139.00000000 [highPrice] => 139.00000000 [lowPrice] => 139.00000000 [volume] => 0.07200000 [quoteVolume] => 10.00800000 [openTime] => 1776210586916 [closeTime] => 1776296986916 [firstId] => 27 [lastId] => 27 [count] => 1 ) [662] => Array ( [symbol] => BNBJPY [priceChange] => 1677.00000000 [priceChangePercent] => 1.715 [weightedAvgPrice] => 99093.32468885 [prevClosePrice] => 98041.00000000 [lastPrice] => 99471.00000000 [lastQty] => 5.52510000 [bidPrice] => 98947.00000000 [bidQty] => 0.43840000 [askPrice] => 98976.00000000 [askQty] => 9.30420000 [openPrice] => 97794.00000000 [highPrice] => 99678.00000000 [lowPrice] => 97208.00000000 [volume] => 30.62070000 [quoteVolume] => 3034306.96730000 [openTime] => 1776211034151 [closeTime] => 1776297434151 [firstId] => 1001 [lastId] => 1017 [count] => 17 ) [663] => Array ( [symbol] => BTCJPY [priceChange] => 70490.00000000 [priceChangePercent] => 0.596 [weightedAvgPrice] => 11859565.54629870 [prevClosePrice] => 11785400.00000000 [lastPrice] => 11894269.00000000 [lastQty] => 0.04667000 [bidPrice] => 11890960.00000000 [bidQty] => 0.02000000 [askPrice] => 11891772.00000000 [askQty] => 0.00004000 [openPrice] => 11823779.00000000 [highPrice] => 11937594.00000000 [lowPrice] => 11760738.00000000 [volume] => 1.97982900 [quoteVolume] => 23479911.79596300 [openTime] => 1776211034165 [closeTime] => 1776297434165 [firstId] => 931 [lastId] => 1020 [count] => 90 ) [664] => Array ( [symbol] => ETHJPY [priceChange] => 5886.00000000 [priceChangePercent] => 1.594 [weightedAvgPrice] => 371884.47818982 [prevClosePrice] => 369247.00000000 [lastPrice] => 375233.00000000 [lastQty] => 0.43840000 [bidPrice] => 375105.00000000 [bidQty] => 1.63840000 [askPrice] => 375106.00000000 [askQty] => 0.44240000 [openPrice] => 369347.00000000 [highPrice] => 379285.00000000 [lowPrice] => 368204.00000000 [volume] => 168.12905000 [quoteVolume] => 62524584.02780000 [openTime] => 1776211034182 [closeTime] => 1776297434182 [firstId] => 3232 [lastId] => 3492 [count] => 261 ) [665] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002819 [prevClosePrice] => 0.00002894 [lastPrice] => 0.00002819 [lastQty] => 35474.00 [bidPrice] => 0.00002898 [bidQty] => 27616796.00 [askPrice] => 0.00002902 [askQty] => 27588540.00 [openPrice] => 0.00002819 [highPrice] => 0.00002819 [lowPrice] => 0.00002819 [volume] => 35474.00 [quoteVolume] => 1.00001206 [openTime] => 1776211034185 [closeTime] => 1776297434185 [firstId] => 141 [lastId] => 141 [count] => 1 ) [666] => Array ( [symbol] => NEARUSDC [priceChange] => 0.05400000 [priceChangePercent] => 3.968 [weightedAvgPrice] => 1.37464005 [prevClosePrice] => 1.35900000 [lastPrice] => 1.41500000 [lastQty] => 53.00000000 [bidPrice] => 1.41000000 [bidQty] => 8082.00000000 [askPrice] => 1.41100000 [askQty] => 53108.80000000 [openPrice] => 1.36100000 [highPrice] => 1.41500000 [lowPrice] => 1.34800000 [volume] => 10396.50000000 [quoteVolume] => 14291.44530000 [openTime] => 1776211034197 [closeTime] => 1776297434197 [firstId] => 1532 [lastId] => 1564 [count] => 33 ) [667] => Array ( [symbol] => SNXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.14000000 [prevClosePrice] => 12.82000000 [lastPrice] => 13.14000000 [lastQty] => 0.80000000 [bidPrice] => 13.16000000 [bidQty] => 412.00000000 [askPrice] => 13.18000000 [askQty] => 16820.70000000 [openPrice] => 13.14000000 [highPrice] => 13.14000000 [lowPrice] => 13.14000000 [volume] => 0.80000000 [quoteVolume] => 10.51200000 [openTime] => 1776211034208 [closeTime] => 1776297434208 [firstId] => 96 [lastId] => 96 [count] => 1 ) [668] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00140000 [priceChangePercent] => 6.140 [weightedAvgPrice] => 0.02347385 [prevClosePrice] => 0.02260000 [lastPrice] => 0.02420000 [lastQty] => 18446.00000000 [bidPrice] => 0.02380000 [bidQty] => 6670357.64000000 [askPrice] => 0.02390000 [askQty] => 597208.92000000 [openPrice] => 0.02280000 [highPrice] => 0.02420000 [lowPrice] => 0.02260000 [volume] => 153406.19000000 [quoteVolume] => 3601.03349700 [openTime] => 1776210281814 [closeTime] => 1776296681814 [firstId] => 1013 [lastId] => 1027 [count] => 15 ) [669] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.03000000 [prevClosePrice] => 1.02000000 [lastPrice] => 1.03000000 [lastQty] => 9.71000000 [bidPrice] => 1.06000000 [bidQty] => 922327.00000000 [askPrice] => 1.07000000 [askQty] => 922327.00000000 [openPrice] => 1.03000000 [highPrice] => 1.03000000 [lowPrice] => 1.03000000 [volume] => 9.71000000 [quoteVolume] => 10.00130000 [openTime] => 1776209970088 [closeTime] => 1776296370088 [firstId] => 60 [lastId] => 60 [count] => 1 ) [670] => Array ( [symbol] => FETUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22843820 [prevClosePrice] => 0.22770000 [lastPrice] => 0.22930000 [lastQty] => 261.70000000 [bidPrice] => 0.22930000 [bidQty] => 88586.30000000 [askPrice] => 0.22950000 [askQty] => 141774.70000000 [openPrice] => 0.22930000 [highPrice] => 0.23310000 [lowPrice] => 0.22560000 [volume] => 16793.20000000 [quoteVolume] => 3836.20836000 [openTime] => 1776211034242 [closeTime] => 1776297434242 [firstId] => 611 [lastId] => 628 [count] => 18 ) [671] => Array ( [symbol] => EURUSDC [priceChange] => 0.00270000 [priceChangePercent] => 0.229 [weightedAvgPrice] => 1.17968297 [prevClosePrice] => 1.17940000 [lastPrice] => 1.18030000 [lastQty] => 79.00000000 [bidPrice] => 1.18060000 [bidQty] => 69803.10000000 [askPrice] => 1.18070000 [askQty] => 353882.40000000 [openPrice] => 1.17760000 [highPrice] => 1.18030000 [lowPrice] => 1.17760000 [volume] => 486.90000000 [quoteVolume] => 574.38764000 [openTime] => 1776210966571 [closeTime] => 1776297366571 [firstId] => 2119 [lastId] => 2125 [count] => 7 ) [672] => Array ( [symbol] => BOMETRY [priceChange] => 0.00100000 [priceChangePercent] => 5.405 [weightedAvgPrice] => 0.01949999 [prevClosePrice] => 0.01900000 [lastPrice] => 0.01950000 [lastQty] => 60088833.00 [bidPrice] => 0.01980000 [bidQty] => 57955568.00 [askPrice] => 0.01990000 [askQty] => 55788916.00 [openPrice] => 0.01850000 [highPrice] => 0.01950000 [lowPrice] => 0.01850000 [volume] => 60089374.00 [quoteVolume] => 1171742.25200000 [openTime] => 1776210881826 [closeTime] => 1776297281826 [firstId] => 75 [lastId] => 77 [count] => 3 ) [673] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00003400 [priceChangePercent] => 8.273 [weightedAvgPrice] => 0.00042923 [prevClosePrice] => 0.00040600 [lastPrice] => 0.00044500 [lastQty] => 450958.00 [bidPrice] => 0.00044400 [bidQty] => 55394300.00 [askPrice] => 0.00044500 [askQty] => 118060172.00 [openPrice] => 0.00041100 [highPrice] => 0.00045000 [lowPrice] => 0.00041100 [volume] => 47301335.00 [quoteVolume] => 20303.31334300 [openTime] => 1776211034275 [closeTime] => 1776297434275 [firstId] => 678 [lastId] => 987 [count] => 310 ) [674] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.02600000 [priceChangePercent] => 6.103 [weightedAvgPrice] => 0.44236741 [prevClosePrice] => 0.42200000 [lastPrice] => 0.45200000 [lastQty] => 2134.70000000 [bidPrice] => 0.45300000 [bidQty] => 313125.50000000 [askPrice] => 0.45400000 [askQty] => 110853.60000000 [openPrice] => 0.42600000 [highPrice] => 0.45400000 [lowPrice] => 0.42400000 [volume] => 11602.20000000 [quoteVolume] => 5132.43520000 [openTime] => 1776210949619 [closeTime] => 1776297349619 [firstId] => 435 [lastId] => 455 [count] => 21 ) [675] => Array ( [symbol] => ETHFITRY [priceChange] => 0.01000000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 19.91372428 [prevClosePrice] => 18.92000000 [lastPrice] => 19.92000000 [lastQty] => 24147.80000000 [bidPrice] => 20.27000000 [bidQty] => 1986.00000000 [askPrice] => 20.28000000 [askQty] => 8688.70000000 [openPrice] => 19.91000000 [highPrice] => 19.92000000 [lowPrice] => 19.91000000 [volume] => 64838.80000000 [quoteVolume] => 1291181.98600000 [openTime] => 1776211034297 [closeTime] => 1776297434297 [firstId] => 69 [lastId] => 71 [count] => 3 ) [676] => Array ( [symbol] => AAVETRY [priceChange] => 222.00000000 [priceChangePercent] => 4.928 [weightedAvgPrice] => 4653.86466590 [prevClosePrice] => 4473.00000000 [lastPrice] => 4727.00000000 [lastQty] => 7.87500000 [bidPrice] => 4721.00000000 [bidQty] => 149.26000000 [askPrice] => 4724.00000000 [askQty] => 167.65600000 [openPrice] => 4505.00000000 [highPrice] => 4864.00000000 [lowPrice] => 4432.00000000 [volume] => 5670.92100000 [quoteVolume] => 26391698.86500000 [openTime] => 1776211034309 [closeTime] => 1776297434309 [firstId] => 6080 [lastId] => 6557 [count] => 478 ) [677] => Array ( [symbol] => CRVTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.098 [weightedAvgPrice] => 10.16552841 [prevClosePrice] => 9.65000000 [lastPrice] => 10.17000000 [lastQty] => 959.40000000 [bidPrice] => 9.95000000 [bidQty] => 9800.70000000 [askPrice] => 9.97000000 [askQty] => 310.80000000 [openPrice] => 10.16000000 [highPrice] => 10.17000000 [lowPrice] => 10.16000000 [volume] => 1735.40000000 [quoteVolume] => 17641.25800000 [openTime] => 1776211034320 [closeTime] => 1776297434320 [firstId] => 78 [lastId] => 80 [count] => 3 ) [678] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000021 [priceChangePercent] => 3.578 [weightedAvgPrice] => 0.00000604 [prevClosePrice] => 0.00000604 [lastPrice] => 0.00000608 [lastQty] => 34694748.00 [bidPrice] => 0.00000608 [bidQty] => 6533979548.00 [askPrice] => 0.00000615 [askQty] => 93925596.00 [openPrice] => 0.00000587 [highPrice] => 0.00000615 [lowPrice] => 0.00000585 [volume] => 2017027912.00 [quoteVolume] => 12174.70391982 [openTime] => 1776210983602 [closeTime] => 1776297383602 [firstId] => 235 [lastId] => 273 [count] => 39 ) [679] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000117 [priceChangePercent] => 4.173 [weightedAvgPrice] => 0.00002833 [prevClosePrice] => 0.00002800 [lastPrice] => 0.00002921 [lastQty] => 171193.00 [bidPrice] => 0.00002898 [bidQty] => 4960000.00 [askPrice] => 0.00002899 [askQty] => 79324068.00 [openPrice] => 0.00002804 [highPrice] => 0.00002939 [lowPrice] => 0.00002803 [volume] => 113345498.00 [quoteVolume] => 3211.29497905 [openTime] => 1776211034343 [closeTime] => 1776297434343 [firstId] => 1042 [lastId] => 1186 [count] => 145 ) [680] => Array ( [symbol] => RAYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.34000000 [prevClosePrice] => 29.17000000 [lastPrice] => 29.34000000 [lastQty] => 0.40000000 [bidPrice] => 29.64000000 [bidQty] => 5151.60000000 [askPrice] => 29.72000000 [askQty] => 581.20000000 [openPrice] => 29.34000000 [highPrice] => 29.34000000 [lowPrice] => 29.34000000 [volume] => 0.40000000 [quoteVolume] => 11.73600000 [openTime] => 1776210864959 [closeTime] => 1776297264959 [firstId] => 261 [lastId] => 261 [count] => 1 ) [681] => Array ( [symbol] => ENABTC [priceChange] => 0.00000005 [priceChangePercent] => 3.876 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000128 [lastPrice] => 0.00000134 [lastQty] => 1350.00000000 [bidPrice] => 0.00000132 [bidQty] => 718928.80000000 [askPrice] => 0.00000133 [askQty] => 80141.56000000 [openPrice] => 0.00000129 [highPrice] => 0.00000134 [lowPrice] => 0.00000129 [volume] => 7921.62000000 [quoteVolume] => 0.01032036 [openTime] => 1776210915725 [closeTime] => 1776297315725 [firstId] => 143 [lastId] => 145 [count] => 3 ) [682] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.798 [weightedAvgPrice] => 0.09658054 [prevClosePrice] => 0.09590000 [lastPrice] => 0.09920000 [lastQty] => 480.13000000 [bidPrice] => 0.09940000 [bidQty] => 1125899.72000000 [askPrice] => 0.09950000 [askQty] => 397534.88000000 [openPrice] => 0.09650000 [highPrice] => 0.10050000 [lowPrice] => 0.09490000 [volume] => 689115.45000000 [quoteVolume] => 66555.13934200 [openTime] => 1776211034376 [closeTime] => 1776297434376 [firstId] => 2142 [lastId] => 3180 [count] => 1039 ) [683] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00340000 [priceChangePercent] => 3.491 [weightedAvgPrice] => 0.09973999 [prevClosePrice] => 0.09540000 [lastPrice] => 0.10080000 [lastQty] => 9587.91000000 [bidPrice] => 0.09950000 [bidQty] => 31071.72000000 [askPrice] => 0.09960000 [askQty] => 69206.56000000 [openPrice] => 0.09740000 [highPrice] => 0.10080000 [lowPrice] => 0.09730000 [volume] => 13840.37000000 [quoteVolume] => 1380.43830900 [openTime] => 1776210949721 [closeTime] => 1776297349721 [firstId] => 389 [lastId] => 391 [count] => 3 ) [684] => Array ( [symbol] => ENATRY [priceChange] => 0.13100000 [priceChangePercent] => 3.036 [weightedAvgPrice] => 4.37332650 [prevClosePrice] => 4.29800000 [lastPrice] => 4.44600000 [lastQty] => 16632.81000000 [bidPrice] => 4.44700000 [bidQty] => 8865.70000000 [askPrice] => 4.44900000 [askQty] => 234661.68000000 [openPrice] => 4.31500000 [highPrice] => 4.50900000 [lowPrice] => 4.24100000 [volume] => 1313492.45000000 [quoteVolume] => 5744331.34299000 [openTime] => 1776211034399 [closeTime] => 1776297434399 [firstId] => 3503 [lastId] => 3758 [count] => 256 ) [685] => Array ( [symbol] => MASKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.13000000 [prevClosePrice] => 19.11000000 [lastPrice] => 20.13000000 [lastQty] => 0.50000000 [bidPrice] => 19.90000000 [bidQty] => 8071.60000000 [askPrice] => 19.94000000 [askQty] => 5616.80000000 [openPrice] => 20.13000000 [highPrice] => 20.13000000 [lowPrice] => 20.13000000 [volume] => 0.50000000 [quoteVolume] => 10.06500000 [openTime] => 1776211034410 [closeTime] => 1776297434410 [firstId] => 182 [lastId] => 182 [count] => 1 ) [686] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.06100000 [priceChangePercent] => 5.854 [weightedAvgPrice] => 1.06172304 [prevClosePrice] => 1.05300000 [lastPrice] => 1.10300000 [lastQty] => 9.00000000 [bidPrice] => 1.09700000 [bidQty] => 557.20000000 [askPrice] => 1.09800000 [askQty] => 47175.50000000 [openPrice] => 1.04200000 [highPrice] => 1.10300000 [lowPrice] => 1.04100000 [volume] => 678.80000000 [quoteVolume] => 720.69760000 [openTime] => 1776211034421 [closeTime] => 1776297434421 [firstId] => 153 [lastId] => 158 [count] => 6 ) [687] => Array ( [symbol] => WUSDT [priceChange] => 0.00050000 [priceChangePercent] => 4.202 [weightedAvgPrice] => 0.01212853 [prevClosePrice] => 0.01180000 [lastPrice] => 0.01240000 [lastQty] => 18446.00000000 [bidPrice] => 0.01230000 [bidQty] => 2697297.60000000 [askPrice] => 0.01240000 [askQty] => 7025865.50000000 [openPrice] => 0.01190000 [highPrice] => 0.01240000 [lowPrice] => 0.01180000 [volume] => 174566.20000000 [quoteVolume] => 2117.23060000 [openTime] => 1776211034432 [closeTime] => 1776297434432 [firstId] => 640 [lastId] => 659 [count] => 20 ) [688] => Array ( [symbol] => WTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.54700000 [prevClosePrice] => 0.54300000 [lastPrice] => 0.54700000 [lastQty] => 18.30000000 [bidPrice] => 0.55000000 [bidQty] => 158201.60000000 [askPrice] => 0.55200000 [askQty] => 231416.70000000 [openPrice] => 0.54700000 [highPrice] => 0.54700000 [lowPrice] => 0.54700000 [volume] => 18.30000000 [quoteVolume] => 10.01010000 [openTime] => 1776211034443 [closeTime] => 1776297434443 [firstId] => 43 [lastId] => 43 [count] => 1 ) [689] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00002600 [priceChangePercent] => 6.311 [weightedAvgPrice] => 0.00042864 [prevClosePrice] => 0.00041200 [lastPrice] => 0.00043800 [lastQty] => 11389.00 [bidPrice] => 0.00044400 [bidQty] => 18458764.00 [askPrice] => 0.00044500 [askQty] => 14997956.00 [openPrice] => 0.00041200 [highPrice] => 0.00045000 [lowPrice] => 0.00041200 [volume] => 20866257.00 [quoteVolume] => 8944.12336200 [openTime] => 1776211034454 [closeTime] => 1776297434454 [firstId] => 497 [lastId] => 639 [count] => 143 ) [690] => Array ( [symbol] => JTOUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.316 [weightedAvgPrice] => 0.31647818 [prevClosePrice] => 0.31120000 [lastPrice] => 0.31570000 [lastQty] => 76.20000000 [bidPrice] => 0.31460000 [bidQty] => 1080.00000000 [askPrice] => 0.31500000 [askQty] => 190.40000000 [openPrice] => 0.31670000 [highPrice] => 0.31670000 [lowPrice] => 0.31570000 [volume] => 550.00000000 [quoteVolume] => 174.06300000 [openTime] => 1776211034465 [closeTime] => 1776297434465 [firstId] => 778 [lastId] => 782 [count] => 5 ) [691] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20200000 [prevClosePrice] => 0.19300000 [lastPrice] => 0.20200000 [lastQty] => 4.96000000 [bidPrice] => 0.19900000 [bidQty] => 302593.84000000 [askPrice] => 0.20000000 [askQty] => 37610.08000000 [openPrice] => 0.20200000 [highPrice] => 0.20200000 [lowPrice] => 0.20200000 [volume] => 4.96000000 [quoteVolume] => 1.00192000 [openTime] => 1776210949810 [closeTime] => 1776297349810 [firstId] => 225 [lastId] => 225 [count] => 1 ) [692] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00120000 [priceChangePercent] => 3.077 [weightedAvgPrice] => 0.03948457 [prevClosePrice] => 0.03880000 [lastPrice] => 0.04020000 [lastQty] => 12875.60000000 [bidPrice] => 0.04000000 [bidQty] => 1450497.60000000 [askPrice] => 0.04010000 [askQty] => 228290.40000000 [openPrice] => 0.03900000 [highPrice] => 0.04040000 [lowPrice] => 0.03900000 [volume] => 103394.10000000 [quoteVolume] => 4082.47205000 [openTime] => 1776209783860 [closeTime] => 1776296183860 [firstId] => 4112 [lastId] => 4122 [count] => 11 ) [693] => Array ( [symbol] => TNSRTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.559 [weightedAvgPrice] => 1.79507385 [prevClosePrice] => 1.71000000 [lastPrice] => 1.80000000 [lastQty] => 860719.20000000 [bidPrice] => 1.79000000 [bidQty] => 1921936.80000000 [askPrice] => 1.80000000 [askQty] => 907490.80000000 [openPrice] => 1.79000000 [highPrice] => 1.80000000 [lowPrice] => 1.79000000 [volume] => 1696382.20000000 [quoteVolume] => 3045131.33000000 [openTime] => 1776209648185 [closeTime] => 1776296048185 [firstId] => 476 [lastId] => 478 [count] => 3 ) [694] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000036 [lastQty] => 277.80000000 [bidPrice] => 0.00000036 [bidQty] => 185572.00000000 [askPrice] => 0.00000037 [askQty] => 2680581.20000000 [openPrice] => 0.00000036 [highPrice] => 0.00000036 [lowPrice] => 0.00000036 [volume] => 277.80000000 [quoteVolume] => 0.00010000 [openTime] => 1776210587287 [closeTime] => 1776296987287 [firstId] => 49 [lastId] => 49 [count] => 1 ) [695] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.372 [weightedAvgPrice] => 0.02700719 [prevClosePrice] => 0.02700000 [lastPrice] => 0.02680000 [lastQty] => 17921.00000000 [bidPrice] => 0.02690000 [bidQty] => 59094.00000000 [askPrice] => 0.02700000 [askQty] => 31759.50000000 [openPrice] => 0.02690000 [highPrice] => 0.02730000 [lowPrice] => 0.02660000 [volume] => 169501.30000000 [quoteVolume] => 4577.75387000 [openTime] => 1776210587300 [closeTime] => 1776296987300 [firstId] => 427 [lastId] => 439 [count] => 13 ) [696] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.02662031 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02640000 [lastQty] => 189.40000000 [bidPrice] => 0.02690000 [bidQty] => 5190320.00000000 [askPrice] => 0.02700000 [askQty] => 4000.00000000 [openPrice] => 0.02680000 [highPrice] => 0.02680000 [lowPrice] => 0.02640000 [volume] => 17605600.80000000 [quoteVolume] => 468666.59913000 [openTime] => 1776211000638 [closeTime] => 1776297400638 [firstId] => 68 [lastId] => 72 [count] => 5 ) [697] => Array ( [symbol] => SAGATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.18000000 [prevClosePrice] => 1.24000000 [lastPrice] => 1.18000000 [lastQty] => 1477443.60000000 [bidPrice] => 1.20000000 [bidQty] => 577641.00000000 [askPrice] => 1.21000000 [askQty] => 196111.60000000 [openPrice] => 1.18000000 [highPrice] => 1.18000000 [lowPrice] => 1.18000000 [volume] => 1477443.60000000 [quoteVolume] => 1743383.44800000 [openTime] => 1776210451580 [closeTime] => 1776296851580 [firstId] => 100 [lastId] => 101 [count] => 2 ) [698] => Array ( [symbol] => USDTMXN [priceChange] => 0.02000000 [priceChangePercent] => 0.115 [weightedAvgPrice] => 17.33983225 [prevClosePrice] => 17.31000000 [lastPrice] => 17.34000000 [lastQty] => 1064.00000000 [bidPrice] => 17.29000000 [bidQty] => 49920.00000000 [askPrice] => 17.30000000 [askQty] => 520231.00000000 [openPrice] => 17.32000000 [highPrice] => 17.34000000 [lowPrice] => 17.32000000 [volume] => 1073.00000000 [quoteVolume] => 18605.64000000 [openTime] => 1776209200713 [closeTime] => 1776295600713 [firstId] => 49 [lastId] => 50 [count] => 2 ) [699] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00147700 [prevClosePrice] => 0.00147100 [lastPrice] => 0.00147700 [lastQty] => 8124.00000000 [bidPrice] => 0.00149500 [bidQty] => 129372.00000000 [askPrice] => 0.00149700 [askQty] => 2205824.00000000 [openPrice] => 0.00147700 [highPrice] => 0.00147700 [lowPrice] => 0.00147700 [volume] => 8124.00000000 [quoteVolume] => 11.99914800 [openTime] => 1776210729598 [closeTime] => 1776297129598 [firstId] => 149 [lastId] => 149 [count] => 1 ) [700] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00250000 [priceChangePercent] => 2.575 [weightedAvgPrice] => 0.09747146 [prevClosePrice] => 0.09600000 [lastPrice] => 0.09960000 [lastQty] => 2522.51000000 [bidPrice] => 0.09940000 [bidQty] => 1159936.24000000 [askPrice] => 0.09950000 [askQty] => 14175.00000000 [openPrice] => 0.09710000 [highPrice] => 0.10060000 [lowPrice] => 0.09500000 [volume] => 93175.19000000 [quoteVolume] => 9081.92180000 [openTime] => 1776210933016 [closeTime] => 1776297333016 [firstId] => 504 [lastId] => 526 [count] => 23 ) [701] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.00600000 [priceChangePercent] => 1.367 [weightedAvgPrice] => 0.44272999 [prevClosePrice] => 0.42300000 [lastPrice] => 0.44500000 [lastQty] => 275.70000000 [bidPrice] => 0.45300000 [bidQty] => 28950.00000000 [askPrice] => 0.45400000 [askQty] => 20869.50000000 [openPrice] => 0.43900000 [highPrice] => 0.44500000 [lowPrice] => 0.43900000 [volume] => 605.90000000 [quoteVolume] => 268.25010000 [openTime] => 1776210966906 [closeTime] => 1776297366906 [firstId] => 91 [lastId] => 94 [count] => 4 ) [702] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00128000 [priceChangePercent] => 3.354 [weightedAvgPrice] => 0.03879123 [prevClosePrice] => 0.03777000 [lastPrice] => 0.03944000 [lastQty] => 305.90000000 [bidPrice] => 0.03933000 [bidQty] => 6252.00000000 [askPrice] => 0.03938000 [askQty] => 7252.00000000 [openPrice] => 0.03816000 [highPrice] => 0.03944000 [lowPrice] => 0.03816000 [volume] => 620.30000000 [quoteVolume] => 24.06220000 [openTime] => 1776211034601 [closeTime] => 1776297434601 [firstId] => 130 [lastId] => 131 [count] => 2 ) [703] => Array ( [symbol] => TAOBTC [priceChange] => 0.00007000 [priceChangePercent] => 2.174 [weightedAvgPrice] => 0.00326746 [prevClosePrice] => 0.00322700 [lastPrice] => 0.00329000 [lastQty] => 5.06370000 [bidPrice] => 0.00322600 [bidQty] => 4.75000000 [askPrice] => 0.00323100 [askQty] => 84.09990000 [openPrice] => 0.00322000 [highPrice] => 0.00329200 [lowPrice] => 0.00322000 [volume] => 15.39510000 [quoteVolume] => 0.05030283 [openTime] => 1776211017640 [closeTime] => 1776297417640 [firstId] => 198 [lastId] => 202 [count] => 5 ) [704] => Array ( [symbol] => TAOUSDT [priceChange] => 0.70000000 [priceChangePercent] => 0.292 [weightedAvgPrice] => 243.90664625 [prevClosePrice] => 240.60000000 [lastPrice] => 240.50000000 [lastQty] => 0.08330000 [bidPrice] => 241.50000000 [bidQty] => 66.84840000 [askPrice] => 241.60000000 [askQty] => 551.43280000 [openPrice] => 239.80000000 [highPrice] => 283.50000000 [lowPrice] => 239.00000000 [volume] => 443.20960000 [quoteVolume] => 108101.76712000 [openTime] => 1776211034622 [closeTime] => 1776297434622 [firstId] => 3495 [lastId] => 3719 [count] => 225 ) [705] => Array ( [symbol] => TAOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 246.00000000 [prevClosePrice] => 243.70000000 [lastPrice] => 246.00000000 [lastQty] => 0.02040000 [bidPrice] => 241.70000000 [bidQty] => 0.70840000 [askPrice] => 241.80000000 [askQty] => 17.61680000 [openPrice] => 246.00000000 [highPrice] => 246.00000000 [lowPrice] => 246.00000000 [volume] => 0.02040000 [quoteVolume] => 5.01840000 [openTime] => 1776211034634 [closeTime] => 1776297434634 [firstId] => 278 [lastId] => 278 [count] => 1 ) [706] => Array ( [symbol] => TAOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11063.00000000 [prevClosePrice] => 10945.00000000 [lastPrice] => 11063.00000000 [lastQty] => 0.00100000 [bidPrice] => 10799.00000000 [bidQty] => 4.92760000 [askPrice] => 10811.00000000 [askQty] => 33.65440000 [openPrice] => 11063.00000000 [highPrice] => 11063.00000000 [lowPrice] => 11063.00000000 [volume] => 0.00100000 [quoteVolume] => 11.06300000 [openTime] => 1776211034646 [closeTime] => 1776297434646 [firstId] => 356 [lastId] => 356 [count] => 1 ) [707] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00118000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.05360535 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05466000 [lastQty] => 220.00000000 [bidPrice] => 0.05723000 [bidQty] => 6208.00000000 [askPrice] => 0.05730000 [askQty] => 1763408.00000000 [openPrice] => 0.05348000 [highPrice] => 0.05466000 [lowPrice] => 0.05348000 [volume] => 2071.00000000 [quoteVolume] => 111.01668000 [openTime] => 1776211034658 [closeTime] => 1776297434658 [firstId] => 573 [lastId] => 574 [count] => 2 ) [708] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.01300000 [priceChangePercent] => 3.250 [weightedAvgPrice] => 0.40781678 [prevClosePrice] => 0.40500000 [lastPrice] => 0.41300000 [lastQty] => 391.20000000 [bidPrice] => 0.41100000 [bidQty] => 42111.00000000 [askPrice] => 0.41200000 [askQty] => 90000.00000000 [openPrice] => 0.40000000 [highPrice] => 0.41300000 [lowPrice] => 0.40000000 [volume] => 650.60000000 [quoteVolume] => 265.32560000 [openTime] => 1776210695752 [closeTime] => 1776297095752 [firstId] => 59 [lastId] => 62 [count] => 4 ) [709] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.376 [weightedAvgPrice] => 0.02658675 [prevClosePrice] => 0.02790000 [lastPrice] => 0.02670000 [lastQty] => 451.10000000 [bidPrice] => 0.02690000 [bidQty] => 95247.60000000 [askPrice] => 0.02700000 [askQty] => 36674.80000000 [openPrice] => 0.02660000 [highPrice] => 0.02750000 [lowPrice] => 0.02640000 [volume] => 1622188.90000000 [quoteVolume] => 43128.73825000 [openTime] => 1776210729711 [closeTime] => 1776297129711 [firstId] => 114 [lastId] => 122 [count] => 9 ) [710] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.28000000 [prevClosePrice] => 2.35000000 [lastPrice] => 2.28000000 [lastQty] => 4.40000000 [bidPrice] => 2.36000000 [bidQty] => 612017.50000000 [askPrice] => 2.37000000 [askQty] => 174704.70000000 [openPrice] => 2.28000000 [highPrice] => 2.28000000 [lowPrice] => 2.28000000 [volume] => 4.40000000 [quoteVolume] => 10.03200000 [openTime] => 1776209716029 [closeTime] => 1776296116029 [firstId] => 839 [lastId] => 839 [count] => 1 ) [711] => Array ( [symbol] => APTUSDC [priceChange] => 0.03500000 [priceChangePercent] => 4.051 [weightedAvgPrice] => 0.90326635 [prevClosePrice] => 0.86500000 [lastPrice] => 0.89900000 [lastQty] => 110.12000000 [bidPrice] => 0.89500000 [bidQty] => 27782.68000000 [askPrice] => 0.89600000 [askQty] => 30271.68000000 [openPrice] => 0.86400000 [highPrice] => 0.93400000 [lowPrice] => 0.86000000 [volume] => 11139.17000000 [quoteVolume] => 10061.63745000 [openTime] => 1776211034703 [closeTime] => 1776297434703 [firstId] => 1084 [lastId] => 1103 [count] => 20 ) [712] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00018000 [priceChangePercent] => 6.081 [weightedAvgPrice] => 0.00311247 [prevClosePrice] => 0.00296000 [lastPrice] => 0.00314000 [lastQty] => 28762.00000000 [bidPrice] => 0.00311000 [bidQty] => 9241396.00000000 [askPrice] => 0.00312000 [askQty] => 16443940.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00314000 [lowPrice] => 0.00296000 [volume] => 40574390.00000000 [quoteVolume] => 126286.42056000 [openTime] => 1776211034713 [closeTime] => 1776297434713 [firstId] => 509 [lastId] => 529 [count] => 21 ) [713] => Array ( [symbol] => STXUSDC [priceChange] => 0.01080000 [priceChangePercent] => 4.847 [weightedAvgPrice] => 0.22817821 [prevClosePrice] => 0.22020000 [lastPrice] => 0.23360000 [lastQty] => 564.30000000 [bidPrice] => 0.23520000 [bidQty] => 2684.80000000 [askPrice] => 0.23530000 [askQty] => 9985.60000000 [openPrice] => 0.22280000 [highPrice] => 0.23990000 [lowPrice] => 0.22260000 [volume] => 5412.30000000 [quoteVolume] => 1234.96895000 [openTime] => 1776211034724 [closeTime] => 1776297434724 [firstId] => 89 [lastId] => 134 [count] => 46 ) [714] => Array ( [symbol] => ICPUSDC [priceChange] => 0.05800000 [priceChangePercent] => 2.380 [weightedAvgPrice] => 2.47408960 [prevClosePrice] => 2.48600000 [lastPrice] => 2.49500000 [lastQty] => 39.67000000 [bidPrice] => 2.50100000 [bidQty] => 1716.76000000 [askPrice] => 2.50200000 [askQty] => 13104.68000000 [openPrice] => 2.43700000 [highPrice] => 2.49600000 [lowPrice] => 2.42800000 [volume] => 192.53000000 [quoteVolume] => 476.33647000 [openTime] => 1776211034736 [closeTime] => 1776297434736 [firstId] => 310 [lastId] => 316 [count] => 7 ) [715] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000082 [priceChangePercent] => 4.571 [weightedAvgPrice] => 0.00001808 [prevClosePrice] => 0.00001800 [lastPrice] => 0.00001876 [lastQty] => 47250000.00 [bidPrice] => 0.00001859 [bidQty] => 1195083496.00 [askPrice] => 0.00001860 [askQty] => 25759668.00 [openPrice] => 0.00001794 [highPrice] => 0.00001889 [lowPrice] => 0.00001766 [volume] => 13990668837.00 [quoteVolume] => 252995.46389496 [openTime] => 1776211034748 [closeTime] => 1776297434748 [firstId] => 5178 [lastId] => 5400 [count] => 223 ) [716] => Array ( [symbol] => ADAJPY [priceChange] => 0.89000000 [priceChangePercent] => 2.332 [weightedAvgPrice] => 38.60066261 [prevClosePrice] => 38.10000000 [lastPrice] => 39.05000000 [lastQty] => 2514.90000000 [bidPrice] => 39.05000000 [bidQty] => 1653.50000000 [askPrice] => 39.07000000 [askQty] => 4617.10000000 [openPrice] => 38.16000000 [highPrice] => 39.81000000 [lowPrice] => 37.97000000 [volume] => 677987.00000000 [quoteVolume] => 26170747.44400000 [openTime] => 1776211034765 [closeTime] => 1776297434765 [firstId] => 3459 [lastId] => 3678 [count] => 220 ) [717] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00001400 [priceChangePercent] => 1.502 [weightedAvgPrice] => 0.00093686 [prevClosePrice] => 0.00092800 [lastPrice] => 0.00094600 [lastQty] => 60000000.00 [bidPrice] => 0.00094600 [bidQty] => 441174204.00 [askPrice] => 0.00095000 [askQty] => 67057836.00 [openPrice] => 0.00093200 [highPrice] => 0.00094900 [lowPrice] => 0.00092900 [volume] => 2660475596.00 [quoteVolume] => 2492504.81353700 [openTime] => 1776211034771 [closeTime] => 1776297434771 [firstId] => 321 [lastId] => 350 [count] => 30 ) [718] => Array ( [symbol] => SOLJPY [priceChange] => 125.00000000 [priceChangePercent] => 0.936 [weightedAvgPrice] => 13334.17223436 [prevClosePrice] => 13356.00000000 [lastPrice] => 13483.00000000 [lastQty] => 18.92800000 [bidPrice] => 13496.00000000 [bidQty] => 3.24000000 [askPrice] => 13500.00000000 [askQty] => 71.34000000 [openPrice] => 13358.00000000 [highPrice] => 13624.00000000 [lowPrice] => 13174.00000000 [volume] => 2187.32200000 [quoteVolume] => 29166128.28000000 [openTime] => 1776211035418 [closeTime] => 1776297435418 [firstId] => 3110 [lastId] => 3424 [count] => 315 ) [719] => Array ( [symbol] => XRPJPY [priceChange] => 4.64000000 [priceChangePercent] => 2.145 [weightedAvgPrice] => 216.78605908 [prevClosePrice] => 216.25000000 [lastPrice] => 220.91000000 [lastQty] => 131.70000000 [bidPrice] => 221.21000000 [bidQty] => 2540.00000000 [askPrice] => 221.22000000 [askQty] => 1884.80000000 [openPrice] => 216.27000000 [highPrice] => 222.30000000 [lowPrice] => 214.99000000 [volume] => 42733.40000000 [quoteVolume] => 9264005.37700000 [openTime] => 1776211034795 [closeTime] => 1776297434795 [firstId] => 1460 [lastId] => 1537 [count] => 78 ) [720] => Array ( [symbol] => REZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.681 [weightedAvgPrice] => 0.00373562 [prevClosePrice] => 0.00361000 [lastPrice] => 0.00383000 [lastQty] => 18446.00000000 [bidPrice] => 0.00380000 [bidQty] => 220016.70000000 [askPrice] => 0.00381000 [askQty] => 7334443.50000000 [openPrice] => 0.00373000 [highPrice] => 0.00383000 [lowPrice] => 0.00369000 [volume] => 159323.20000000 [quoteVolume] => 595.17087900 [openTime] => 1776211034809 [closeTime] => 1776297434809 [firstId] => 1400 [lastId] => 1408 [count] => 9 ) [721] => Array ( [symbol] => REZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16600000 [prevClosePrice] => 0.16300000 [lastPrice] => 0.16600000 [lastQty] => 60.30000000 [bidPrice] => 0.16900000 [bidQty] => 9222449.00000000 [askPrice] => 0.17000000 [askQty] => 9222449.00000000 [openPrice] => 0.16600000 [highPrice] => 0.16600000 [lowPrice] => 0.16600000 [volume] => 60.30000000 [quoteVolume] => 10.00980000 [openTime] => 1776210011139 [closeTime] => 1776296411139 [firstId] => 221 [lastId] => 221 [count] => 1 ) [722] => Array ( [symbol] => EGLDTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.170 [weightedAvgPrice] => 176.96546688 [prevClosePrice] => 167.70000000 [lastPrice] => 177.20000000 [lastQty] => 267.42000000 [bidPrice] => 180.70000000 [bidQty] => 1089.58000000 [askPrice] => 181.20000000 [askQty] => 1334.04000000 [openPrice] => 176.90000000 [highPrice] => 177.20000000 [lowPrice] => 176.90000000 [volume] => 1606.40000000 [quoteVolume] => 284277.32600000 [openTime] => 1776211034828 [closeTime] => 1776297434828 [firstId] => 36 [lastId] => 39 [count] => 4 ) [723] => Array ( [symbol] => PHBTRY [priceChange] => 0.22000000 [priceChangePercent] => 5.301 [weightedAvgPrice] => 4.36999617 [prevClosePrice] => 4.09000000 [lastPrice] => 4.37000000 [lastQty] => 143749.00000000 [bidPrice] => 4.27000000 [bidQty] => 46224.40000000 [askPrice] => 4.28000000 [askQty] => 111949.20000000 [openPrice] => 4.15000000 [highPrice] => 4.37000000 [lowPrice] => 4.15000000 [volume] => 143751.50000000 [quoteVolume] => 628193.50500000 [openTime] => 1776210950174 [closeTime] => 1776297350174 [firstId] => 139 [lastId] => 141 [count] => 3 ) [724] => Array ( [symbol] => RSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06880000 [prevClosePrice] => 0.06600000 [lastPrice] => 0.06880000 [lastQty] => 146.00000000 [bidPrice] => 0.06890000 [bidQty] => 19352.00000000 [askPrice] => 0.06900000 [askQty] => 3212152.00000000 [openPrice] => 0.06880000 [highPrice] => 0.06880000 [lowPrice] => 0.06880000 [volume] => 146.00000000 [quoteVolume] => 10.04480000 [openTime] => 1776211034850 [closeTime] => 1776297434850 [firstId] => 239 [lastId] => 239 [count] => 1 ) [725] => Array ( [symbol] => BBUSDT [priceChange] => 0.00220000 [priceChangePercent] => 8.765 [weightedAvgPrice] => 0.02729597 [prevClosePrice] => 0.02470000 [lastPrice] => 0.02730000 [lastQty] => 680.90000000 [bidPrice] => 0.02720000 [bidQty] => 1024604.80000000 [askPrice] => 0.02730000 [askQty] => 1725684.00000000 [openPrice] => 0.02510000 [highPrice] => 0.02820000 [lowPrice] => 0.02510000 [volume] => 2306039.20000000 [quoteVolume] => 62945.58294000 [openTime] => 1776210485790 [closeTime] => 1776296885790 [firstId] => 609 [lastId] => 662 [count] => 54 ) [726] => Array ( [symbol] => BBTRY [priceChange] => 0.06700000 [priceChangePercent] => 5.722 [weightedAvgPrice] => 1.23175133 [prevClosePrice] => 1.11100000 [lastPrice] => 1.23800000 [lastQty] => 45750.10000000 [bidPrice] => 1.21600000 [bidQty] => 450536.80000000 [askPrice] => 1.21800000 [askQty] => 91175.10000000 [openPrice] => 1.17100000 [highPrice] => 1.23800000 [lowPrice] => 1.17100000 [volume] => 767269.60000000 [quoteVolume] => 945085.35250000 [openTime] => 1776211000976 [closeTime] => 1776297400976 [firstId] => 353 [lastId] => 364 [count] => 12 ) [727] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00200000 [priceChangePercent] => 0.615 [weightedAvgPrice] => 0.32586745 [prevClosePrice] => 0.31000000 [lastPrice] => 0.32700000 [lastQty] => 1384655.00000000 [bidPrice] => 0.33300000 [bidQty] => 1110056.00000000 [askPrice] => 0.33400000 [askQty] => 3095364.00000000 [openPrice] => 0.32500000 [highPrice] => 0.32700000 [lowPrice] => 0.32500000 [volume] => 5647363.00000000 [quoteVolume] => 1840291.80500000 [openTime] => 1776210780770 [closeTime] => 1776297180770 [firstId] => 120 [lastId] => 123 [count] => 4 ) [728] => Array ( [symbol] => TRBUSDC [priceChange] => 0.54000000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 16.01937058 [prevClosePrice] => 15.46000000 [lastPrice] => 16.20000000 [lastQty] => 5.20800000 [bidPrice] => 16.30000000 [bidQty] => 20.92400000 [askPrice] => 16.32000000 [askQty] => 551.40000000 [openPrice] => 15.66000000 [highPrice] => 16.20000000 [lowPrice] => 15.66000000 [volume] => 16.11000000 [quoteVolume] => 258.07206000 [openTime] => 1776211034894 [closeTime] => 1776297434894 [firstId] => 231 [lastId] => 252 [count] => 22 ) [729] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00003600 [priceChangePercent] => 9.890 [weightedAvgPrice] => 0.00036958 [prevClosePrice] => 0.00036000 [lastPrice] => 0.00040000 [lastQty] => 18446.00 [bidPrice] => 0.00039600 [bidQty] => 16512344.00 [askPrice] => 0.00039700 [askQty] => 114832828.00 [openPrice] => 0.00036400 [highPrice] => 0.00040000 [lowPrice] => 0.00036400 [volume] => 23194592.00 [quoteVolume] => 8572.26740800 [openTime] => 1776211034906 [closeTime] => 1776297434906 [firstId] => 323 [lastId] => 337 [count] => 15 ) [730] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00002100 [priceChangePercent] => 5.541 [weightedAvgPrice] => 0.00038765 [prevClosePrice] => 0.00036000 [lastPrice] => 0.00040000 [lastQty] => 21469684.00 [bidPrice] => 0.00039600 [bidQty] => 522616.00 [askPrice] => 0.00039800 [askQty] => 30134984.00 [openPrice] => 0.00037900 [highPrice] => 0.00040000 [lowPrice] => 0.00037900 [volume] => 52135849.00 [quoteVolume] => 20210.35013500 [openTime] => 1776211034917 [closeTime] => 1776297434917 [firstId] => 39 [lastId] => 42 [count] => 4 ) [731] => Array ( [symbol] => NOTTRY [priceChange] => 0.00090000 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.01709999 [prevClosePrice] => 0.01670000 [lastPrice] => 0.01710000 [lastQty] => 64599837.00 [bidPrice] => 0.01760000 [bidQty] => 90690132.00 [askPrice] => 0.01780000 [askQty] => 99941128.00 [openPrice] => 0.01620000 [highPrice] => 0.01710000 [lowPrice] => 0.01620000 [volume] => 64600455.00 [quoteVolume] => 1104667.22430000 [openTime] => 1776211034927 [closeTime] => 1776297434927 [firstId] => 46 [lastId] => 48 [count] => 3 ) [732] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.01000000 [priceChangePercent] => 9.901 [weightedAvgPrice] => 0.11091107 [prevClosePrice] => 0.09800000 [lastPrice] => 0.11100000 [lastQty] => 361811.50000000 [bidPrice] => 0.11200000 [bidQty] => 92192.80000000 [askPrice] => 0.11300000 [askQty] => 113895.60000000 [openPrice] => 0.10100000 [highPrice] => 0.11100000 [lowPrice] => 0.10100000 [volume] => 366449.70000000 [quoteVolume] => 40643.32760000 [openTime] => 1776210367251 [closeTime] => 1776296767251 [firstId] => 68 [lastId] => 74 [count] => 7 ) [733] => Array ( [symbol] => ARUSDC [priceChange] => 0.16000000 [priceChangePercent] => 9.091 [weightedAvgPrice] => 1.91788209 [prevClosePrice] => 1.73000000 [lastPrice] => 1.92000000 [lastQty] => 52689.05000000 [bidPrice] => 1.93000000 [bidQty] => 51300.20000000 [askPrice] => 1.94000000 [askQty] => 3034.56000000 [openPrice] => 1.76000000 [highPrice] => 1.92000000 [lowPrice] => 1.75000000 [volume] => 53416.37000000 [quoteVolume] => 102446.29920000 [openTime] => 1776211018120 [closeTime] => 1776297418120 [firstId] => 74 [lastId] => 81 [count] => 8 ) [734] => Array ( [symbol] => BBUSDC [priceChange] => 0.00140000 [priceChangePercent] => 5.405 [weightedAvgPrice] => 0.02731940 [prevClosePrice] => 0.02510000 [lastPrice] => 0.02730000 [lastQty] => 442.90000000 [bidPrice] => 0.02720000 [bidQty] => 130255.60000000 [askPrice] => 0.02730000 [askQty] => 128687.20000000 [openPrice] => 0.02590000 [highPrice] => 0.02750000 [lowPrice] => 0.02590000 [volume] => 415042.40000000 [quoteVolume] => 11338.70911000 [openTime] => 1776210485889 [closeTime] => 1776296885889 [firstId] => 521 [lastId] => 539 [count] => 19 ) [735] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00430000 [priceChangePercent] => 1.972 [weightedAvgPrice] => 0.22313741 [prevClosePrice] => 0.22120000 [lastPrice] => 0.22240000 [lastQty] => 441.70000000 [bidPrice] => 0.22270000 [bidQty] => 1552.40000000 [askPrice] => 0.22280000 [askQty] => 23935.50000000 [openPrice] => 0.21810000 [highPrice] => 0.22500000 [lowPrice] => 0.21810000 [volume] => 1397.10000000 [quoteVolume] => 311.74527000 [openTime] => 1776211034974 [closeTime] => 1776297434974 [firstId] => 195 [lastId] => 201 [count] => 7 ) [736] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.826 [weightedAvgPrice] => 0.00734562 [prevClosePrice] => 0.00729000 [lastPrice] => 0.00732000 [lastQty] => 8196.50000000 [bidPrice] => 0.00746000 [bidQty] => 183362.70000000 [askPrice] => 0.00747000 [askQty] => 11176400.80000000 [openPrice] => 0.00726000 [highPrice] => 0.00741000 [lowPrice] => 0.00726000 [volume] => 55445.20000000 [quoteVolume] => 407.27963300 [openTime] => 1776211034984 [closeTime] => 1776297434984 [firstId] => 367 [lastId] => 393 [count] => 27 ) [737] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000015 [priceChangePercent] => 4.902 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000309 [lastPrice] => 0.00000321 [lastQty] => 48312103.00 [bidPrice] => 0.00000315 [bidQty] => 19285345388.00 [askPrice] => 0.00000318 [askQty] => 109489773.00 [openPrice] => 0.00000306 [highPrice] => 0.00000321 [lowPrice] => 0.00000306 [volume] => 65663488.00 [quoteVolume] => 208.24752059 [openTime] => 1776211034996 [closeTime] => 1776297434996 [firstId] => 136 [lastId] => 138 [count] => 3 ) [738] => Array ( [symbol] => REZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00373000 [prevClosePrice] => 0.00363000 [lastPrice] => 0.00373000 [lastQty] => 1340.50000000 [bidPrice] => 0.00380000 [bidQty] => 794151.50000000 [askPrice] => 0.00381000 [askQty] => 794151.50000000 [openPrice] => 0.00373000 [highPrice] => 0.00373000 [lowPrice] => 0.00373000 [volume] => 1340.50000000 [quoteVolume] => 5.00006500 [openTime] => 1776211035008 [closeTime] => 1776297435008 [firstId] => 1089 [lastId] => 1089 [count] => 1 ) [739] => Array ( [symbol] => USDCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.71221302 [prevClosePrice] => 44.70000000 [lastPrice] => 44.70000000 [lastQty] => 1995.00000000 [bidPrice] => 44.70000000 [bidQty] => 178578.00000000 [askPrice] => 44.71000000 [askQty] => 731744.00000000 [openPrice] => 44.70000000 [highPrice] => 44.73000000 [lowPrice] => 44.65000000 [volume] => 1582759.00000000 [quoteVolume] => 70768657.57000000 [openTime] => 1776209248514 [closeTime] => 1776295648514 [firstId] => 26319 [lastId] => 27326 [count] => 1008 ) [740] => Array ( [symbol] => BTCMXN [priceChange] => 3523.00000000 [priceChangePercent] => 0.273 [weightedAvgPrice] => 1286450.34812326 [prevClosePrice] => 1282739.00000000 [lastPrice] => 1293890.00000000 [lastQty] => 0.03656300 [bidPrice] => 1293893.00000000 [bidQty] => 0.00400000 [askPrice] => 1293894.00000000 [askQty] => 0.00402400 [openPrice] => 1290367.00000000 [highPrice] => 1301844.00000000 [lowPrice] => 1274682.00000000 [volume] => 1.63144800 [quoteVolume] => 2098776.84754500 [openTime] => 1776211035030 [closeTime] => 1776297435030 [firstId] => 1545 [lastId] => 1756 [count] => 212 ) [741] => Array ( [symbol] => XRPMXN [priceChange] => 0.38800000 [priceChangePercent] => 1.643 [weightedAvgPrice] => 23.70854141 [prevClosePrice] => 24.00000000 [lastPrice] => 24.00000000 [lastQty] => 618.20000000 [bidPrice] => 24.04500000 [bidQty] => 524.20000000 [askPrice] => 24.07600000 [askQty] => 93.50000000 [openPrice] => 23.61200000 [highPrice] => 24.00000000 [lowPrice] => 23.61200000 [volume] => 4565.70000000 [quoteVolume] => 108246.08750000 [openTime] => 1776211035042 [closeTime] => 1776297435042 [firstId] => 707 [lastId] => 773 [count] => 67 ) [742] => Array ( [symbol] => ENSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.94000000 [prevClosePrice] => 5.78000000 [lastPrice] => 5.94000000 [lastQty] => 0.85000000 [bidPrice] => 5.90000000 [bidQty] => 133.96000000 [askPrice] => 5.91000000 [askQty] => 14949.32000000 [openPrice] => 5.94000000 [highPrice] => 5.94000000 [lowPrice] => 5.94000000 [volume] => 0.85000000 [quoteVolume] => 5.04900000 [openTime] => 1776211035053 [closeTime] => 1776297435053 [firstId] => 58 [lastId] => 58 [count] => 1 ) [743] => Array ( [symbol] => LDOUSDC [priceChange] => 0.02660000 [priceChangePercent] => 7.540 [weightedAvgPrice] => 0.37613049 [prevClosePrice] => 0.35170000 [lastPrice] => 0.37940000 [lastQty] => 178.83000000 [bidPrice] => 0.37680000 [bidQty] => 1122.28000000 [askPrice] => 0.37700000 [askQty] => 6478.60000000 [openPrice] => 0.35280000 [highPrice] => 0.39050000 [lowPrice] => 0.35090000 [volume] => 3372.83000000 [quoteVolume] => 1268.62420400 [openTime] => 1776211018232 [closeTime] => 1776297418232 [firstId] => 372 [lastId] => 441 [count] => 70 ) [744] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00003200 [priceChangePercent] => 8.743 [weightedAvgPrice] => 0.00039768 [prevClosePrice] => 0.00036300 [lastPrice] => 0.00039800 [lastQty] => 67348735.00 [bidPrice] => 0.00039600 [bidQty] => 6254548.00 [askPrice] => 0.00039700 [askQty] => 69628832.00 [openPrice] => 0.00036600 [highPrice] => 0.00039800 [lowPrice] => 0.00036600 [volume] => 68175949.00 [quoteVolume] => 27112.35485000 [openTime] => 1776211035075 [closeTime] => 1776297435075 [firstId] => 97 [lastId] => 101 [count] => 5 ) [745] => Array ( [symbol] => NEARBRL [priceChange] => 0.22000000 [priceChangePercent] => 3.212 [weightedAvgPrice] => 6.93962011 [prevClosePrice] => 6.78000000 [lastPrice] => 7.07000000 [lastQty] => 46.90000000 [bidPrice] => 7.04000000 [bidQty] => 658.70000000 [askPrice] => 7.06000000 [askQty] => 30746.80000000 [openPrice] => 6.85000000 [highPrice] => 7.07000000 [lowPrice] => 6.75000000 [volume] => 1642.60000000 [quoteVolume] => 11399.02000000 [openTime] => 1776211035086 [closeTime] => 1776297435086 [firstId] => 210 [lastId] => 219 [count] => 10 ) [746] => Array ( [symbol] => HIGHTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.404 [weightedAvgPrice] => 4.93274806 [prevClosePrice] => 5.20000000 [lastPrice] => 4.93000000 [lastQty] => 187860.19000000 [bidPrice] => 4.93000000 [bidQty] => 25534.40000000 [askPrice] => 4.95000000 [askQty] => 15517.64000000 [openPrice] => 4.95000000 [highPrice] => 4.95000000 [lowPrice] => 4.93000000 [volume] => 233147.67000000 [quoteVolume] => 1150058.71590000 [openTime] => 1776210588006 [closeTime] => 1776296988006 [firstId] => 81 [lastId] => 84 [count] => 4 ) [747] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00220000 [priceChangePercent] => 5.685 [weightedAvgPrice] => 0.04074195 [prevClosePrice] => 0.03920000 [lastPrice] => 0.04090000 [lastQty] => 239622.30000000 [bidPrice] => 0.04000000 [bidQty] => 165284.70000000 [askPrice] => 0.04010000 [askQty] => 18817.50000000 [openPrice] => 0.03870000 [highPrice] => 0.04090000 [lowPrice] => 0.03870000 [volume] => 885751.70000000 [quoteVolume] => 36087.25283000 [openTime] => 1776210367419 [closeTime] => 1776296767419 [firstId] => 3007 [lastId] => 3012 [count] => 6 ) [748] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3604.00000000 [prevClosePrice] => 3601.00000000 [lastPrice] => 3604.00000000 [lastQty] => 5.00000000 [bidPrice] => 3621.00000000 [bidQty] => 2984.00000000 [askPrice] => 3622.00000000 [askQty] => 32596.00000000 [openPrice] => 3604.00000000 [highPrice] => 3604.00000000 [lowPrice] => 3604.00000000 [volume] => 5.00000000 [quoteVolume] => 18020.00000000 [openTime] => 1776210950453 [closeTime] => 1776297350453 [firstId] => 38 [lastId] => 38 [count] => 1 ) [749] => Array ( [symbol] => IOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.971 [weightedAvgPrice] => 0.10361683 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10400000 [lastQty] => 4672.00000000 [bidPrice] => 0.10300000 [bidQty] => 1379081.56000000 [askPrice] => 0.10400000 [askQty] => 359810.40000000 [openPrice] => 0.10300000 [highPrice] => 0.10500000 [lowPrice] => 0.10200000 [volume] => 37871.04000000 [quoteVolume] => 3924.07710000 [openTime] => 1776207537233 [closeTime] => 1776293937233 [firstId] => 292 [lastId] => 300 [count] => 9 ) [750] => Array ( [symbol] => IOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.66000000 [prevClosePrice] => 4.53000000 [lastPrice] => 4.66000000 [lastQty] => 2.15000000 [bidPrice] => 4.62000000 [bidQty] => 24084.28000000 [askPrice] => 4.63000000 [askQty] => 60569.08000000 [openPrice] => 4.66000000 [highPrice] => 4.66000000 [lowPrice] => 4.66000000 [volume] => 2.15000000 [quoteVolume] => 10.01900000 [openTime] => 1776210588052 [closeTime] => 1776296988052 [firstId] => 150 [lastId] => 150 [count] => 1 ) [751] => Array ( [symbol] => TRUTRY [priceChange] => -0.01400000 [priceChangePercent] => -4.375 [weightedAvgPrice] => 0.31708637 [prevClosePrice] => 0.30400000 [lastPrice] => 0.30600000 [lastQty] => 7084009.00000000 [bidPrice] => 0.30300000 [bidQty] => 22678716.00000000 [askPrice] => 0.30400000 [askQty] => 390632.00000000 [openPrice] => 0.32000000 [highPrice] => 0.33900000 [lowPrice] => 0.30600000 [volume] => 41697377.00000000 [quoteVolume] => 13221669.76600000 [openTime] => 1776210798154 [closeTime] => 1776297198154 [firstId] => 1371 [lastId] => 1389 [count] => 19 ) [752] => Array ( [symbol] => WIFEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16500000 [prevClosePrice] => 0.16300000 [lastPrice] => 0.16500000 [lastQty] => 61.53000000 [bidPrice] => 0.16900000 [bidQty] => 10023.12000000 [askPrice] => 0.17000000 [askQty] => 62189.00000000 [openPrice] => 0.16500000 [highPrice] => 0.16500000 [lowPrice] => 0.16500000 [volume] => 61.53000000 [quoteVolume] => 10.15245000 [openTime] => 1776210503224 [closeTime] => 1776296903224 [firstId] => 86 [lastId] => 86 [count] => 1 ) [753] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00024000 [priceChangePercent] => 1.576 [weightedAvgPrice] => 0.01530626 [prevClosePrice] => 0.01520000 [lastPrice] => 0.01547000 [lastQty] => 299854.20000000 [bidPrice] => 0.01549000 [bidQty] => 49268.00000000 [askPrice] => 0.01550000 [askQty] => 7014283.20000000 [openPrice] => 0.01523000 [highPrice] => 0.01549000 [lowPrice] => 0.01512000 [volume] => 6170992.60000000 [quoteVolume] => 94454.80023600 [openTime] => 1776211035177 [closeTime] => 1776297435177 [firstId] => 458 [lastId] => 880 [count] => 423 ) [754] => Array ( [symbol] => ZKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.67800000 [prevClosePrice] => 0.70100000 [lastPrice] => 0.67800000 [lastQty] => 14.80000000 [bidPrice] => 0.69300000 [bidQty] => 104055.60000000 [askPrice] => 0.69400000 [askQty] => 718334.80000000 [openPrice] => 0.67800000 [highPrice] => 0.67800000 [lowPrice] => 0.67800000 [volume] => 14.80000000 [quoteVolume] => 10.03440000 [openTime] => 1776211035187 [closeTime] => 1776297435187 [firstId] => 107 [lastId] => 107 [count] => 1 ) [755] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.613 [weightedAvgPrice] => 0.08030447 [prevClosePrice] => 0.08170000 [lastPrice] => 0.08100000 [lastQty] => 5734.00000000 [bidPrice] => 0.08020000 [bidQty] => 60244.40000000 [askPrice] => 0.08030000 [askQty] => 157758.20000000 [openPrice] => 0.08150000 [highPrice] => 0.08150000 [lowPrice] => 0.07980000 [volume] => 46168.30000000 [quoteVolume] => 3707.52107000 [openTime] => 1776210570929 [closeTime] => 1776296970929 [firstId] => 1362 [lastId] => 1371 [count] => 10 ) [756] => Array ( [symbol] => LISTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.58000000 [prevClosePrice] => 3.72000000 [lastPrice] => 3.58000000 [lastQty] => 2.80000000 [bidPrice] => 3.58000000 [bidQty] => 205496.70000000 [askPrice] => 3.59000000 [askQty] => 17134.40000000 [openPrice] => 3.58000000 [highPrice] => 3.58000000 [lowPrice] => 3.58000000 [volume] => 2.80000000 [quoteVolume] => 10.02400000 [openTime] => 1776210933647 [closeTime] => 1776297333647 [firstId] => 75 [lastId] => 75 [count] => 1 ) [757] => Array ( [symbol] => ZROUSDT [priceChange] => 0.00900000 [priceChangePercent] => 0.463 [weightedAvgPrice] => 1.92138830 [prevClosePrice] => 1.91600000 [lastPrice] => 1.95100000 [lastQty] => 163.36000000 [bidPrice] => 1.95600000 [bidQty] => 750.36000000 [askPrice] => 1.95700000 [askQty] => 150357.84000000 [openPrice] => 1.94200000 [highPrice] => 1.96100000 [lowPrice] => 1.88800000 [volume] => 8188.43000000 [quoteVolume] => 15733.15359000 [openTime] => 1776211035221 [closeTime] => 1776297435221 [firstId] => 1708 [lastId] => 1774 [count] => 67 ) [758] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.94500000 [prevClosePrice] => 1.91500000 [lastPrice] => 1.94500000 [lastQty] => 2.58000000 [bidPrice] => 1.95700000 [bidQty] => 1529.04000000 [askPrice] => 1.95800000 [askQty] => 598.66000000 [openPrice] => 1.94500000 [highPrice] => 1.94500000 [lowPrice] => 1.94500000 [volume] => 2.58000000 [quoteVolume] => 5.01810000 [openTime] => 1776211035231 [closeTime] => 1776297435231 [firstId] => 335 [lastId] => 335 [count] => 1 ) [759] => Array ( [symbol] => ZROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 86.60000000 [prevClosePrice] => 87.50000000 [lastPrice] => 86.60000000 [lastQty] => 0.12000000 [bidPrice] => 87.40000000 [bidQty] => 5281.24000000 [askPrice] => 87.60000000 [askQty] => 5081.88000000 [openPrice] => 86.60000000 [highPrice] => 86.60000000 [lowPrice] => 86.60000000 [volume] => 0.12000000 [quoteVolume] => 10.39200000 [openTime] => 1776211035243 [closeTime] => 1776297435243 [firstId] => 153 [lastId] => 153 [count] => 1 ) [760] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01520000 [prevClosePrice] => 0.01574000 [lastPrice] => 0.01520000 [lastQty] => 329.00000000 [bidPrice] => 0.01549000 [bidQty] => 26274.80000000 [askPrice] => 0.01550000 [askQty] => 591300.00000000 [openPrice] => 0.01520000 [highPrice] => 0.01520000 [lowPrice] => 0.01520000 [volume] => 329.00000000 [quoteVolume] => 5.00080000 [openTime] => 1776211035253 [closeTime] => 1776297435253 [firstId] => 218 [lastId] => 218 [count] => 1 ) [761] => Array ( [symbol] => ZROUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.96200000 [prevClosePrice] => 1.91600000 [lastPrice] => 1.96200000 [lastQty] => 2.55000000 [bidPrice] => 1.95600000 [bidQty] => 2780.48000000 [askPrice] => 1.95800000 [askQty] => 4445.68000000 [openPrice] => 1.96200000 [highPrice] => 1.96200000 [lowPrice] => 1.96200000 [volume] => 2.55000000 [quoteVolume] => 5.00310000 [openTime] => 1776211035265 [closeTime] => 1776297435265 [firstId] => 680 [lastId] => 680 [count] => 1 ) [762] => Array ( [symbol] => IOUSDC [priceChange] => 0.00200000 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.10220801 [prevClosePrice] => 0.10500000 [lastPrice] => 0.10400000 [lastQty] => 86.53000000 [bidPrice] => 0.10300000 [bidQty] => 129384.24000000 [askPrice] => 0.10400000 [askQty] => 135989.26000000 [openPrice] => 0.10200000 [highPrice] => 0.10400000 [lowPrice] => 0.10200000 [volume] => 1301.43000000 [quoteVolume] => 133.01657000 [openTime] => 1776208930921 [closeTime] => 1776295330921 [firstId] => 179 [lastId] => 183 [count] => 5 ) [763] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000205 [priceChangePercent] => 18.014 [weightedAvgPrice] => 0.00001216 [prevClosePrice] => 0.00001131 [lastPrice] => 0.00001343 [lastQty] => 2188105.00 [bidPrice] => 0.00001328 [bidQty] => 671968920.00 [askPrice] => 0.00001332 [askQty] => 4278324.00 [openPrice] => 0.00001138 [highPrice] => 0.00001347 [lowPrice] => 0.00001138 [volume] => 579520187.00 [quoteVolume] => 7045.71648266 [openTime] => 1776210933726 [closeTime] => 1776297333726 [firstId] => 502 [lastId] => 919 [count] => 418 ) [764] => Array ( [symbol] => ETHARS [priceChange] => 24377.00000000 [priceChangePercent] => 0.715 [weightedAvgPrice] => 3422722.34841241 [prevClosePrice] => 3416011.00000000 [lastPrice] => 3435163.00000000 [lastQty] => 0.00077000 [bidPrice] => 3437523.00000000 [bidQty] => 0.12052000 [askPrice] => 3439865.00000000 [askQty] => 0.91755000 [openPrice] => 3410786.00000000 [highPrice] => 3451985.00000000 [lowPrice] => 3398436.00000000 [volume] => 1.22576000 [quoteVolume] => 4195436.14579000 [openTime] => 1776211035300 [closeTime] => 1776297435300 [firstId] => 254 [lastId] => 264 [count] => 11 ) [765] => Array ( [symbol] => GUSDT [priceChange] => 0.00008000 [priceChangePercent] => 2.089 [weightedAvgPrice] => 0.00387240 [prevClosePrice] => 0.00381000 [lastPrice] => 0.00391000 [lastQty] => 18446.00000000 [bidPrice] => 0.00388000 [bidQty] => 15613296.00000000 [askPrice] => 0.00389000 [askQty] => 7169604.00000000 [openPrice] => 0.00383000 [highPrice] => 0.00391000 [lowPrice] => 0.00383000 [volume] => 359480.00000000 [quoteVolume] => 1392.05076000 [openTime] => 1776209716782 [closeTime] => 1776296116782 [firstId] => 400 [lastId] => 409 [count] => 10 ) [766] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17400000 [prevClosePrice] => 0.16900000 [lastPrice] => 0.17400000 [lastQty] => 58.00000000 [bidPrice] => 0.17300000 [bidQty] => 7139884.00000000 [askPrice] => 0.17400000 [askQty] => 6638396.00000000 [openPrice] => 0.17400000 [highPrice] => 0.17400000 [lowPrice] => 0.17400000 [volume] => 58.00000000 [quoteVolume] => 10.09200000 [openTime] => 1776207781783 [closeTime] => 1776294181783 [firstId] => 110 [lastId] => 110 [count] => 1 ) [767] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.15000000 [priceChangePercent] => 4.310 [weightedAvgPrice] => 3.52571422 [prevClosePrice] => 3.49000000 [lastPrice] => 3.63000000 [lastQty] => 151.00000000 [bidPrice] => 3.61000000 [bidQty] => 1907.14000000 [askPrice] => 3.62000000 [askQty] => 8612.26800000 [openPrice] => 3.48000000 [highPrice] => 3.63000000 [lowPrice] => 3.48000000 [volume] => 1056.99900000 [quoteVolume] => 3726.67641000 [openTime] => 1776210696559 [closeTime] => 1776297096559 [firstId] => 275 [lastId] => 281 [count] => 7 ) [768] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.65000000 [prevClosePrice] => 3.50000000 [lastPrice] => 3.65000000 [lastQty] => 1.37000000 [bidPrice] => 3.61000000 [bidQty] => 3940.13600000 [askPrice] => 3.63000000 [askQty] => 34.82800000 [openPrice] => 3.65000000 [highPrice] => 3.65000000 [lowPrice] => 3.65000000 [volume] => 1.37000000 [quoteVolume] => 5.00050000 [openTime] => 1776210662502 [closeTime] => 1776297062502 [firstId] => 74 [lastId] => 74 [count] => 1 ) [769] => Array ( [symbol] => BANANATRY [priceChange] => 9.00000000 [priceChangePercent] => 5.769 [weightedAvgPrice] => 164.99997374 [prevClosePrice] => 160.00000000 [lastPrice] => 165.00000000 [lastQty] => 22280.65900000 [bidPrice] => 161.00000000 [bidQty] => 19958.78000000 [askPrice] => 162.00000000 [askQty] => 13339.78000000 [openPrice] => 156.00000000 [highPrice] => 165.00000000 [lowPrice] => 156.00000000 [volume] => 22280.72400000 [quoteVolume] => 3676318.87500000 [openTime] => 1776209100010 [closeTime] => 1776295500010 [firstId] => 185 [lastId] => 187 [count] => 3 ) [770] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000058 [priceChangePercent] => 2.366 [weightedAvgPrice] => 0.00002526 [prevClosePrice] => 0.00002471 [lastPrice] => 0.00002509 [lastQty] => 363.24000000 [bidPrice] => 0.00002520 [bidQty] => 182.24000000 [askPrice] => 0.00002522 [askQty] => 182.24000000 [openPrice] => 0.00002451 [highPrice] => 0.00002562 [lowPrice] => 0.00002451 [volume] => 6071.87000000 [quoteVolume] => 0.15339404 [openTime] => 1776211001602 [closeTime] => 1776297401602 [firstId] => 2096 [lastId] => 2136 [count] => 41 ) [771] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.05200000 [priceChangePercent] => 2.837 [weightedAvgPrice] => 1.87652531 [prevClosePrice] => 1.83300000 [lastPrice] => 1.88500000 [lastQty] => 3224.42000000 [bidPrice] => 1.88500000 [bidQty] => 15943.30000000 [askPrice] => 1.88600000 [askQty] => 3640.60000000 [openPrice] => 1.83300000 [highPrice] => 1.90700000 [lowPrice] => 1.83300000 [volume] => 109166.64000000 [quoteVolume] => 204853.96307000 [openTime] => 1776211018542 [closeTime] => 1776297418542 [firstId] => 3813 [lastId] => 4020 [count] => 208 ) [772] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.07700000 [priceChangePercent] => 4.219 [weightedAvgPrice] => 1.88261022 [prevClosePrice] => 1.83200000 [lastPrice] => 1.90200000 [lastQty] => 52.05000000 [bidPrice] => 1.88600000 [bidQty] => 764.76000000 [askPrice] => 1.88700000 [askQty] => 6016.24000000 [openPrice] => 1.82500000 [highPrice] => 1.91800000 [lowPrice] => 1.82500000 [volume] => 5420.18000000 [quoteVolume] => 10204.08626000 [openTime] => 1776211035387 [closeTime] => 1776297435387 [firstId] => 797 [lastId] => 822 [count] => 26 ) [773] => Array ( [symbol] => RENDERTRY [priceChange] => 0.80000000 [priceChangePercent] => 0.954 [weightedAvgPrice] => 84.07464767 [prevClosePrice] => 82.00000000 [lastPrice] => 84.70000000 [lastQty] => 886.35000000 [bidPrice] => 84.30000000 [bidQty] => 701.52000000 [askPrice] => 84.40000000 [askQty] => 13800.48000000 [openPrice] => 83.90000000 [highPrice] => 84.90000000 [lowPrice] => 82.80000000 [volume] => 3961.49000000 [quoteVolume] => 333060.87600000 [openTime] => 1776211035399 [closeTime] => 1776297435399 [firstId] => 998 [lastId] => 1016 [count] => 19 ) [774] => Array ( [symbol] => RENDEREUR [priceChange] => 0.04800000 [priceChangePercent] => 3.085 [weightedAvgPrice] => 1.58195572 [prevClosePrice] => 1.55100000 [lastPrice] => 1.60400000 [lastQty] => 745.47000000 [bidPrice] => 1.59700000 [bidQty] => 1699.60000000 [askPrice] => 1.59900000 [askQty] => 1668.28000000 [openPrice] => 1.55600000 [highPrice] => 1.60900000 [lowPrice] => 1.55600000 [volume] => 4852.56000000 [quoteVolume] => 7676.53505000 [openTime] => 1776211035411 [closeTime] => 1776297435411 [firstId] => 400 [lastId] => 429 [count] => 30 ) [775] => Array ( [symbol] => RENDERBRL [priceChange] => 0.26000000 [priceChangePercent] => 2.845 [weightedAvgPrice] => 9.32240389 [prevClosePrice] => 9.14000000 [lastPrice] => 9.40000000 [lastQty] => 10.79000000 [bidPrice] => 9.42000000 [bidQty] => 641.48000000 [askPrice] => 9.44000000 [askQty] => 1586.96000000 [openPrice] => 9.14000000 [highPrice] => 9.52000000 [lowPrice] => 9.14000000 [volume] => 4208.72000000 [quoteVolume] => 39235.38770000 [openTime] => 1776211035422 [closeTime] => 1776297435422 [firstId] => 716 [lastId] => 729 [count] => 14 ) [776] => Array ( [symbol] => TONUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.214 [weightedAvgPrice] => 1.37231523 [prevClosePrice] => 1.38500000 [lastPrice] => 1.40400000 [lastQty] => 7.12000000 [bidPrice] => 1.40600000 [bidQty] => 12859.80000000 [askPrice] => 1.40700000 [askQty] => 120353.67000000 [openPrice] => 1.40100000 [highPrice] => 1.40600000 [lowPrice] => 1.35800000 [volume] => 9168.96000000 [quoteVolume] => 12582.70346000 [openTime] => 1776210866038 [closeTime] => 1776297266038 [firstId] => 1693 [lastId] => 2002 [count] => 310 ) [777] => Array ( [symbol] => TONFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.37100000 [prevClosePrice] => 1.39100000 [lastPrice] => 1.37100000 [lastQty] => 3.65000000 [bidPrice] => 1.40700000 [bidQty] => 121.48000000 [askPrice] => 1.40800000 [askQty] => 121.48000000 [openPrice] => 1.37100000 [highPrice] => 1.37100000 [lowPrice] => 1.37100000 [volume] => 3.65000000 [quoteVolume] => 5.00415000 [openTime] => 1776210815286 [closeTime] => 1776297215286 [firstId] => 147 [lastId] => 147 [count] => 1 ) [778] => Array ( [symbol] => TONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 61.10000000 [prevClosePrice] => 62.20000000 [lastPrice] => 61.10000000 [lastQty] => 0.17000000 [bidPrice] => 62.90000000 [bidQty] => 3389.84000000 [askPrice] => 63.00000000 [askQty] => 9621.70000000 [openPrice] => 61.10000000 [highPrice] => 61.10000000 [lowPrice] => 61.10000000 [volume] => 0.17000000 [quoteVolume] => 10.38700000 [openTime] => 1776210883150 [closeTime] => 1776297283150 [firstId] => 67 [lastId] => 67 [count] => 1 ) [779] => Array ( [symbol] => DOGEJPY [priceChange] => 0.18000000 [priceChangePercent] => 1.212 [weightedAvgPrice] => 14.94537491 [prevClosePrice] => 14.80000000 [lastPrice] => 15.03000000 [lastQty] => 17920.00000000 [bidPrice] => 15.08000000 [bidQty] => 23124.00000000 [askPrice] => 15.09000000 [askQty] => 24492.00000000 [openPrice] => 14.85000000 [highPrice] => 15.27000000 [lowPrice] => 14.77000000 [volume] => 446242.00000000 [quoteVolume] => 6669253.99000000 [openTime] => 1776210866073 [closeTime] => 1776297266073 [firstId] => 690 [lastId] => 743 [count] => 54 ) [780] => Array ( [symbol] => NEARJPY [priceChange] => 8.10000000 [priceChangePercent] => 3.728 [weightedAvgPrice] => 220.28589595 [prevClosePrice] => 215.90000000 [lastPrice] => 225.40000000 [lastQty] => 1160.90000000 [bidPrice] => 224.00000000 [bidQty] => 832.00000000 [askPrice] => 224.20000000 [askQty] => 2840.00000000 [openPrice] => 217.30000000 [highPrice] => 225.40000000 [lowPrice] => 214.10000000 [volume] => 25541.60000000 [quoteVolume] => 5626454.24000000 [openTime] => 1776211035478 [closeTime] => 1776297435478 [firstId] => 987 [lastId] => 1036 [count] => 50 ) [781] => Array ( [symbol] => TONUSDC [priceChange] => 0.00800000 [priceChangePercent] => 0.570 [weightedAvgPrice] => 1.39546447 [prevClosePrice] => 1.38400000 [lastPrice] => 1.41100000 [lastQty] => 354.35000000 [bidPrice] => 1.40600000 [bidQty] => 4395.22000000 [askPrice] => 1.40700000 [askQty] => 270.00000000 [openPrice] => 1.40300000 [highPrice] => 1.41100000 [lowPrice] => 1.36900000 [volume] => 3565.01000000 [quoteVolume] => 4974.84480000 [openTime] => 1776211035488 [closeTime] => 1776297435488 [firstId] => 328 [lastId] => 339 [count] => 12 ) [782] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000030 [priceChangePercent] => -0.984 [weightedAvgPrice] => 0.00002981 [prevClosePrice] => 0.00003050 [lastPrice] => 0.00003020 [lastQty] => 398671.00 [bidPrice] => 0.00003020 [bidQty] => 311432028.00 [askPrice] => 0.00003060 [askQty] => 619069876.00 [openPrice] => 0.00003050 [highPrice] => 0.00003050 [lowPrice] => 0.00002910 [volume] => 8078139.00 [quoteVolume] => 240.81175340 [openTime] => 1776210849254 [closeTime] => 1776297249254 [firstId] => 1375 [lastId] => 1386 [count] => 12 ) [783] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00129000 [prevClosePrice] => 0.00136000 [lastPrice] => 0.00129000 [lastQty] => 171337799.00 [bidPrice] => 0.00135000 [bidQty] => 413321168.00 [askPrice] => 0.00137000 [askQty] => 804559380.00 [openPrice] => 0.00129000 [highPrice] => 0.00129000 [lowPrice] => 0.00129000 [volume] => 171337799.00 [quoteVolume] => 221025.76071000 [openTime] => 1776210452546 [closeTime] => 1776296852546 [firstId] => 97 [lastId] => 97 [count] => 1 ) [784] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99986033 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99990000 [lastQty] => 419.80000000 [bidPrice] => 0.99980000 [bidQty] => 2229966.00000000 [askPrice] => 0.99990000 [askQty] => 896484.10000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99980000 [volume] => 1053.50000000 [quoteVolume] => 1053.35286000 [openTime] => 1776207907223 [closeTime] => 1776294307223 [firstId] => 112 [lastId] => 115 [count] => 4 ) [785] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 1.17901017 [prevClosePrice] => 1.17900000 [lastPrice] => 1.17990000 [lastQty] => 16.50000000 [bidPrice] => 1.18030000 [bidQty] => 8014.00000000 [askPrice] => 1.18040000 [askQty] => 40279.50000000 [openPrice] => 1.17870000 [highPrice] => 1.18000000 [lowPrice] => 1.17720000 [volume] => 4127.30000000 [quoteVolume] => 4866.12869000 [openTime] => 1776210611923 [closeTime] => 1776297011923 [firstId] => 675 [lastId] => 689 [count] => 15 ) [786] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000050 [priceChangePercent] => -1.634 [weightedAvgPrice] => 0.00002990 [prevClosePrice] => 0.00003010 [lastPrice] => 0.00003010 [lastQty] => 398671.00 [bidPrice] => 0.00003020 [bidQty] => 67645004.00 [askPrice] => 0.00003030 [askQty] => 73796280.00 [openPrice] => 0.00003060 [highPrice] => 0.00003060 [lowPrice] => 0.00002930 [volume] => 14594714.00 [quoteVolume] => 436.38276690 [openTime] => 1776210486600 [closeTime] => 1776296886600 [firstId] => 1336 [lastId] => 1348 [count] => 13 ) [787] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01500000 [prevClosePrice] => 0.01510000 [lastPrice] => 0.01500000 [lastQty] => 333.40000000 [bidPrice] => 0.01510000 [bidQty] => 5598082.00000000 [askPrice] => 0.01520000 [askQty] => 218473.60000000 [openPrice] => 0.01500000 [highPrice] => 0.01500000 [lowPrice] => 0.01500000 [volume] => 333.40000000 [quoteVolume] => 5.00100000 [openTime] => 1776208551099 [closeTime] => 1776294951099 [firstId] => 1043 [lastId] => 1043 [count] => 1 ) [788] => Array ( [symbol] => AAVEUSDC [priceChange] => 4.60000000 [priceChangePercent] => 4.576 [weightedAvgPrice] => 103.99517142 [prevClosePrice] => 100.30000000 [lastPrice] => 105.12000000 [lastQty] => 0.94100000 [bidPrice] => 105.58000000 [bidQty] => 3.24000000 [askPrice] => 105.62000000 [askQty] => 34.35100000 [openPrice] => 100.52000000 [highPrice] => 108.80000000 [lowPrice] => 99.14000000 [volume] => 1112.81400000 [quoteVolume] => 115727.28269000 [openTime] => 1776211035566 [closeTime] => 1776297435566 [firstId] => 3824 [lastId] => 4142 [count] => 319 ) [789] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.82230000 [prevClosePrice] => 0.80840000 [lastPrice] => 0.82230000 [lastQty] => 13.00000000 [bidPrice] => 0.81500000 [bidQty] => 97992.00000000 [askPrice] => 0.81640000 [askQty] => 217608.00000000 [openPrice] => 0.82230000 [highPrice] => 0.82230000 [lowPrice] => 0.82230000 [volume] => 13.00000000 [quoteVolume] => 10.68990000 [openTime] => 1776210968022 [closeTime] => 1776297368022 [firstId] => 106 [lastId] => 106 [count] => 1 ) [790] => Array ( [symbol] => POLBNB [priceChange] => 0.00000230 [priceChangePercent] => 1.707 [weightedAvgPrice] => 0.00013629 [prevClosePrice] => 0.00013470 [lastPrice] => 0.00013700 [lastQty] => 2979.50000000 [bidPrice] => 0.00013680 [bidQty] => 64210.80000000 [askPrice] => 0.00013690 [askQty] => 14295.20000000 [openPrice] => 0.00013470 [highPrice] => 0.00013790 [lowPrice] => 0.00013460 [volume] => 329384.40000000 [quoteVolume] => 44.89144325 [openTime] => 1776211035589 [closeTime] => 1776297435589 [firstId] => 416 [lastId] => 480 [count] => 65 ) [791] => Array ( [symbol] => POLBRL [priceChange] => 0.01100000 [priceChangePercent] => 2.657 [weightedAvgPrice] => 0.42106023 [prevClosePrice] => 0.41200000 [lastPrice] => 0.42500000 [lastQty] => 985.00000000 [bidPrice] => 0.42600000 [bidQty] => 33208.00000000 [askPrice] => 0.42700000 [askQty] => 57524.80000000 [openPrice] => 0.41400000 [highPrice] => 0.43000000 [lowPrice] => 0.41400000 [volume] => 75506.50000000 [quoteVolume] => 31792.78450000 [openTime] => 1776211001833 [closeTime] => 1776297401833 [firstId] => 267 [lastId] => 281 [count] => 15 ) [792] => Array ( [symbol] => POLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000112 [lastPrice] => 0.00000114 [lastQty] => 87.80000000 [bidPrice] => 0.00000113 [bidQty] => 810296.40000000 [askPrice] => 0.00000114 [askQty] => 80163.10000000 [openPrice] => 0.00000114 [highPrice] => 0.00000114 [lowPrice] => 0.00000114 [volume] => 87.80000000 [quoteVolume] => 0.00010009 [openTime] => 1776211035611 [closeTime] => 1776297435611 [firstId] => 79 [lastId] => 79 [count] => 1 ) [793] => Array ( [symbol] => POLETH [priceChange] => 0.00000055 [priceChangePercent] => 1.546 [weightedAvgPrice] => 0.00003582 [prevClosePrice] => 0.00003555 [lastPrice] => 0.00003613 [lastQty] => 6166.50000000 [bidPrice] => 0.00003611 [bidQty] => 13070.00000000 [askPrice] => 0.00003613 [askQty] => 11984.00000000 [openPrice] => 0.00003558 [highPrice] => 0.00003674 [lowPrice] => 0.00003544 [volume] => 1415854.70000000 [quoteVolume] => 50.70904220 [openTime] => 1776211035623 [closeTime] => 1776297435623 [firstId] => 784 [lastId] => 869 [count] => 86 ) [794] => Array ( [symbol] => POLEUR [priceChange] => 0.00240000 [priceChangePercent] => 3.419 [weightedAvgPrice] => 0.07142138 [prevClosePrice] => 0.07010000 [lastPrice] => 0.07260000 [lastQty] => 30421.70000000 [bidPrice] => 0.07210000 [bidQty] => 209643.60000000 [askPrice] => 0.07230000 [askQty] => 65760.30000000 [openPrice] => 0.07020000 [highPrice] => 0.07260000 [lowPrice] => 0.07020000 [volume] => 272122.00000000 [quoteVolume] => 19435.32776000 [openTime] => 1776211018796 [closeTime] => 1776297418796 [firstId] => 269 [lastId] => 293 [count] => 25 ) [795] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00260000 [priceChangePercent] => 3.140 [weightedAvgPrice] => 0.08472863 [prevClosePrice] => 0.08260000 [lastPrice] => 0.08540000 [lastQty] => 6364.30000000 [bidPrice] => 0.08530000 [bidQty] => 26132.00000000 [askPrice] => 0.08540000 [askQty] => 34685.00000000 [openPrice] => 0.08280000 [highPrice] => 0.08540000 [lowPrice] => 0.08280000 [volume] => 66440.90000000 [quoteVolume] => 5629.44637000 [openTime] => 1776210662933 [closeTime] => 1776297062933 [firstId] => 145 [lastId] => 151 [count] => 7 ) [796] => Array ( [symbol] => POLJPY [priceChange] => 0.41000000 [priceChangePercent] => 3.118 [weightedAvgPrice] => 13.35018166 [prevClosePrice] => 13.15000000 [lastPrice] => 13.56000000 [lastQty] => 9031.20000000 [bidPrice] => 13.53000000 [bidQty] => 12008.40000000 [askPrice] => 13.54000000 [askQty] => 73334.80000000 [openPrice] => 13.15000000 [highPrice] => 13.59000000 [lowPrice] => 13.15000000 [volume] => 861727.60000000 [quoteVolume] => 11504220.00400000 [openTime] => 1776210727623 [closeTime] => 1776297127623 [firstId] => 407 [lastId] => 443 [count] => 37 ) [797] => Array ( [symbol] => POLTRY [priceChange] => 0.10000000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 3.72350309 [prevClosePrice] => 3.70000000 [lastPrice] => 3.80000000 [lastQty] => 27.30000000 [bidPrice] => 3.81000000 [bidQty] => 170238.20000000 [askPrice] => 3.82000000 [askQty] => 168034.20000000 [openPrice] => 3.70000000 [highPrice] => 3.85000000 [lowPrice] => 3.70000000 [volume] => 188320.10000000 [quoteVolume] => 701210.47400000 [openTime] => 1776210662962 [closeTime] => 1776297062962 [firstId] => 514 [lastId] => 534 [count] => 21 ) [798] => Array ( [symbol] => POLUSDC [priceChange] => 0.00290000 [priceChangePercent] => 3.502 [weightedAvgPrice] => 0.08442196 [prevClosePrice] => 0.08280000 [lastPrice] => 0.08570000 [lastQty] => 9754.20000000 [bidPrice] => 0.08520000 [bidQty] => 301428.40000000 [askPrice] => 0.08530000 [askQty] => 60422.40000000 [openPrice] => 0.08280000 [highPrice] => 0.08570000 [lowPrice] => 0.08280000 [volume] => 186022.10000000 [quoteVolume] => 15704.35079000 [openTime] => 1776210849433 [closeTime] => 1776297249433 [firstId] => 465 [lastId] => 499 [count] => 35 ) [799] => Array ( [symbol] => POLUSDT [priceChange] => 0.00210000 [priceChangePercent] => 2.530 [weightedAvgPrice] => 0.08406180 [prevClosePrice] => 0.08230000 [lastPrice] => 0.08510000 [lastQty] => 215.60000000 [bidPrice] => 0.08520000 [bidQty] => 531411.00000000 [askPrice] => 0.08530000 [askQty] => 971792.00000000 [openPrice] => 0.08300000 [highPrice] => 0.08600000 [lowPrice] => 0.08290000 [volume] => 1703428.30000000 [quoteVolume] => 143193.25329000 [openTime] => 1776210679877 [closeTime] => 1776297079877 [firstId] => 1851 [lastId] => 1975 [count] => 125 ) [800] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00001337 [priceChangePercent] => 20.722 [weightedAvgPrice] => 0.00006945 [prevClosePrice] => 0.00006455 [lastPrice] => 0.00007789 [lastQty] => 89800.00 [bidPrice] => 0.00007836 [bidQty] => 880000.00 [askPrice] => 0.00007838 [askQty] => 2490756.00 [openPrice] => 0.00006452 [highPrice] => 0.00008215 [lowPrice] => 0.00006452 [volume] => 77728520.00 [quoteVolume] => 5398.46853097 [openTime] => 1776211035704 [closeTime] => 1776297435704 [firstId] => 1141 [lastId] => 1457 [count] => 317 ) [801] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00010500 [priceChangePercent] => 10.155 [weightedAvgPrice] => 0.00115406 [prevClosePrice] => 0.00102500 [lastPrice] => 0.00113900 [lastQty] => 448048.00000000 [bidPrice] => 0.00114100 [bidQty] => 986692.00000000 [askPrice] => 0.00114200 [askQty] => 6402396.00000000 [openPrice] => 0.00103400 [highPrice] => 0.00116500 [lowPrice] => 0.00103400 [volume] => 255289140.00000000 [quoteVolume] => 294619.65478800 [openTime] => 1776211035713 [closeTime] => 1776297435713 [firstId] => 811 [lastId] => 936 [count] => 126 ) [802] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00001460 [priceChangePercent] => 3.682 [weightedAvgPrice] => 0.00040180 [prevClosePrice] => 0.00039620 [lastPrice] => 0.00041110 [lastQty] => 18446.00 [bidPrice] => 0.00040860 [bidQty] => 2447380.00 [askPrice] => 0.00040890 [askQty] => 20102704.00 [openPrice] => 0.00039650 [highPrice] => 0.00041110 [lowPrice] => 0.00039650 [volume] => 129122.00 [quoteVolume] => 51.88121960 [openTime] => 1776211035725 [closeTime] => 1776297435725 [firstId] => 748 [lastId] => 754 [count] => 7 ) [803] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.837 [weightedAvgPrice] => 0.04787853 [prevClosePrice] => 0.04710000 [lastPrice] => 0.04810000 [lastQty] => 250.50000000 [bidPrice] => 0.04760000 [bidQty] => 921132.40000000 [askPrice] => 0.04770000 [askQty] => 9214.00000000 [openPrice] => 0.04900000 [highPrice] => 0.04900000 [lowPrice] => 0.04760000 [volume] => 78478.80000000 [quoteVolume] => 3757.44991000 [openTime] => 1776211018899 [closeTime] => 1776297418899 [firstId] => 885 [lastId] => 898 [count] => 14 ) [804] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.15000000 [prevClosePrice] => 2.19000000 [lastPrice] => 2.15000000 [lastQty] => 4.70000000 [bidPrice] => 2.13000000 [bidQty] => 398923.20000000 [askPrice] => 2.14000000 [askQty] => 302282.70000000 [openPrice] => 2.15000000 [highPrice] => 2.15000000 [lowPrice] => 2.15000000 [volume] => 4.70000000 [quoteVolume] => 10.10500000 [openTime] => 1776209717222 [closeTime] => 1776296117222 [firstId] => 177 [lastId] => 177 [count] => 1 ) [805] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01778000 [prevClosePrice] => 0.01809000 [lastPrice] => 0.01778000 [lastQty] => 565.00 [bidPrice] => 0.01827000 [bidQty] => 11111380.00 [askPrice] => 0.01830000 [askQty] => 6841564.00 [openPrice] => 0.01778000 [highPrice] => 0.01778000 [lowPrice] => 0.01778000 [volume] => 565.00 [quoteVolume] => 10.04570000 [openTime] => 1776211035759 [closeTime] => 1776297435759 [firstId] => 179 [lastId] => 179 [count] => 1 ) [806] => Array ( [symbol] => BTCEURI [priceChange] => 92.02000000 [priceChangePercent] => 0.145 [weightedAvgPrice] => 62969.15903115 [prevClosePrice] => 62862.00000000 [lastPrice] => 63398.70000000 [lastQty] => 0.00220000 [bidPrice] => 63245.92000000 [bidQty] => 0.04272000 [askPrice] => 63370.11000000 [askQty] => 0.00136000 [openPrice] => 63306.68000000 [highPrice] => 63669.04000000 [lowPrice] => 62630.01000000 [volume] => 0.09310000 [quoteVolume] => 5862.42870580 [openTime] => 1776211035770 [closeTime] => 1776297435770 [firstId] => 1290 [lastId] => 1336 [count] => 47 ) [807] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00052000 [priceChangePercent] => 17.508 [weightedAvgPrice] => 0.00332063 [prevClosePrice] => 0.00281000 [lastPrice] => 0.00349000 [lastQty] => 2866.00 [bidPrice] => 0.00350000 [bidQty] => 403646136.00 [askPrice] => 0.00351000 [askQty] => 475236656.00 [openPrice] => 0.00297000 [highPrice] => 0.00367000 [lowPrice] => 0.00297000 [volume] => 4993924695.00 [quoteVolume] => 16582970.85030000 [openTime] => 1776211035782 [closeTime] => 1776297435782 [firstId] => 54 [lastId] => 67 [count] => 14 ) [808] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00000080 [priceChangePercent] => -0.546 [weightedAvgPrice] => 0.00014577 [prevClosePrice] => 0.00014660 [lastPrice] => 0.00014580 [lastQty] => 82337.00 [bidPrice] => 0.00014770 [bidQty] => 800000.00 [askPrice] => 0.00014780 [askQty] => 116527404.00 [openPrice] => 0.00014660 [highPrice] => 0.00014740 [lowPrice] => 0.00014430 [volume] => 10736040.00 [quoteVolume] => 1564.95118200 [openTime] => 1776210764785 [closeTime] => 1776297164785 [firstId] => 575 [lastId] => 624 [count] => 50 ) [809] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00660000 [prevClosePrice] => 0.00657000 [lastPrice] => 0.00660000 [lastQty] => 1516.00 [bidPrice] => 0.00660000 [bidQty] => 38744592.00 [askPrice] => 0.00662000 [askQty] => 207476012.00 [openPrice] => 0.00660000 [highPrice] => 0.00660000 [lowPrice] => 0.00660000 [volume] => 1516.00 [quoteVolume] => 10.00560000 [openTime] => 1776210588717 [closeTime] => 1776296988717 [firstId] => 172 [lastId] => 172 [count] => 1 ) [810] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.01100000 [priceChangePercent] => 6.875 [weightedAvgPrice] => 0.16596827 [prevClosePrice] => 0.15800000 [lastPrice] => 0.17100000 [lastQty] => 5988.00000000 [bidPrice] => 0.17000000 [bidQty] => 785951.32000000 [askPrice] => 0.17100000 [askQty] => 769612.56000000 [openPrice] => 0.16000000 [highPrice] => 0.17200000 [lowPrice] => 0.16000000 [volume] => 31919.86000000 [quoteVolume] => 5297.68391000 [openTime] => 1776210520668 [closeTime] => 1776296920668 [firstId] => 354 [lastId] => 378 [count] => 25 ) [811] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.595 [weightedAvgPrice] => 0.16800818 [prevClosePrice] => 0.15900000 [lastPrice] => 0.16900000 [lastQty] => 2975.51000000 [bidPrice] => 0.17000000 [bidQty] => 238549.08000000 [askPrice] => 0.17100000 [askQty] => 7303.84000000 [openPrice] => 0.16800000 [highPrice] => 0.16900000 [lowPrice] => 0.16800000 [volume] => 363760.59000000 [quoteVolume] => 61114.75463000 [openTime] => 1776210554651 [closeTime] => 1776296954651 [firstId] => 58 [lastId] => 60 [count] => 3 ) [812] => Array ( [symbol] => EIGENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.50000000 [prevClosePrice] => 7.12000000 [lastPrice] => 7.50000000 [lastQty] => 12910.86000000 [bidPrice] => 7.63000000 [bidQty] => 11427.32000000 [askPrice] => 7.64000000 [askQty] => 64168.40000000 [openPrice] => 7.50000000 [highPrice] => 7.50000000 [lowPrice] => 7.50000000 [volume] => 12910.86000000 [quoteVolume] => 96831.45000000 [openTime] => 1776211035840 [closeTime] => 1776297435840 [firstId] => 68 [lastId] => 69 [count] => 2 ) [813] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.10830000 [prevClosePrice] => 1.10720000 [lastPrice] => 1.10830000 [lastQty] => 0.04600000 [bidPrice] => 1.10800000 [bidQty] => 1805.05100000 [askPrice] => 1.10810000 [askQty] => 32.54000000 [openPrice] => 1.10830000 [highPrice] => 1.10830000 [lowPrice] => 1.10830000 [volume] => 0.04600000 [quoteVolume] => 0.05098180 [openTime] => 1776208880129 [closeTime] => 1776295280129 [firstId] => 124 [lastId] => 124 [count] => 1 ) [814] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00122000 [priceChangePercent] => 2.924 [weightedAvgPrice] => 0.04234689 [prevClosePrice] => 0.04240000 [lastPrice] => 0.04294000 [lastQty] => 2777.00000000 [bidPrice] => 0.04289000 [bidQty] => 1200.00000000 [askPrice] => 0.04290000 [askQty] => 6000.00000000 [openPrice] => 0.04172000 [highPrice] => 0.04297000 [lowPrice] => 0.04172000 [volume] => 89670.00000000 [quoteVolume] => 3797.24520400 [openTime] => 1776211002091 [closeTime] => 1776297402091 [firstId] => 715 [lastId] => 728 [count] => 14 ) [815] => Array ( [symbol] => SUIBRL [priceChange] => 0.14000000 [priceChangePercent] => 2.979 [weightedAvgPrice] => 4.74023114 [prevClosePrice] => 4.78000000 [lastPrice] => 4.84000000 [lastQty] => 294.30000000 [bidPrice] => 4.79000000 [bidQty] => 3198.80000000 [askPrice] => 4.80000000 [askQty] => 24750.70000000 [openPrice] => 4.70000000 [highPrice] => 4.84000000 [lowPrice] => 4.64000000 [volume] => 3811.60000000 [quoteVolume] => 18067.86500000 [openTime] => 1776211035875 [closeTime] => 1776297435875 [firstId] => 103 [lastId] => 115 [count] => 13 ) [816] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00270000 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.04974985 [prevClosePrice] => 0.04610000 [lastPrice] => 0.05130000 [lastQty] => 16615507.00000000 [bidPrice] => 0.05100000 [bidQty] => 2116492.00000000 [askPrice] => 0.05110000 [askQty] => 8213648.00000000 [openPrice] => 0.04860000 [highPrice] => 0.05130000 [lowPrice] => 0.04860000 [volume] => 150561327.00000000 [quoteVolume] => 7490402.94530000 [openTime] => 1776211035887 [closeTime] => 1776297435887 [firstId] => 266 [lastId] => 277 [count] => 12 ) [817] => Array ( [symbol] => BNSOLUSDT [priceChange] => 1.90000000 [priceChangePercent] => 2.061 [weightedAvgPrice] => 93.25714286 [prevClosePrice] => 92.20000000 [lastPrice] => 94.10000000 [lastQty] => 5.00000000 [bidPrice] => 94.00000000 [bidQty] => 137.08400000 [askPrice] => 94.10000000 [askQty] => 169.16300000 [openPrice] => 92.20000000 [highPrice] => 94.10000000 [lowPrice] => 92.20000000 [volume] => 35.00000000 [quoteVolume] => 3264.00000000 [openTime] => 1776210866639 [closeTime] => 1776297266639 [firstId] => 357 [lastId] => 363 [count] => 7 ) [818] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.694 [weightedAvgPrice] => 0.08598517 [prevClosePrice] => 0.08640000 [lastPrice] => 0.08580000 [lastQty] => 7655.00000000 [bidPrice] => 0.08560000 [bidQty] => 42447.96000000 [askPrice] => 0.08580000 [askQty] => 195251.08000000 [openPrice] => 0.08640000 [highPrice] => 0.08740000 [lowPrice] => 0.08450000 [volume] => 175000.08000000 [quoteVolume] => 15047.41195700 [openTime] => 1776211019070 [closeTime] => 1776297419070 [firstId] => 619 [lastId] => 690 [count] => 72 ) [819] => Array ( [symbol] => SCRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.89600000 [prevClosePrice] => 1.91600000 [lastPrice] => 1.89600000 [lastQty] => 5.30000000 [bidPrice] => 1.91400000 [bidQty] => 193312.70000000 [askPrice] => 1.92200000 [askQty] => 195876.00000000 [openPrice] => 1.89600000 [highPrice] => 1.89600000 [lowPrice] => 1.89600000 [volume] => 5.30000000 [quoteVolume] => 10.04880000 [openTime] => 1776210866661 [closeTime] => 1776297266661 [firstId] => 71 [lastId] => 71 [count] => 1 ) [820] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.935 [weightedAvgPrice] => 0.04676619 [prevClosePrice] => 0.04680000 [lastPrice] => 0.04740000 [lastQty] => 10425.00000000 [bidPrice] => 0.04730000 [bidQty] => 720638.40000000 [askPrice] => 0.04740000 [askQty] => 2057827.60000000 [openPrice] => 0.04650000 [highPrice] => 0.04740000 [lowPrice] => 0.04640000 [volume] => 77881.70000000 [quoteVolume] => 3642.23071000 [openTime] => 1776210680116 [closeTime] => 1776297080116 [firstId] => 200 [lastId] => 209 [count] => 10 ) [821] => Array ( [symbol] => COWUSDT [priceChange] => -0.00170000 [priceChangePercent] => -0.790 [weightedAvgPrice] => 0.21416000 [prevClosePrice] => 0.21910000 [lastPrice] => 0.21350000 [lastQty] => 2429.00000000 [bidPrice] => 0.21280000 [bidQty] => 5706.00000000 [askPrice] => 0.21300000 [askQty] => 72136.30000000 [openPrice] => 0.21520000 [highPrice] => 0.21660000 [lowPrice] => 0.21260000 [volume] => 20820.80000000 [quoteVolume] => 4458.98247000 [openTime] => 1776211035942 [closeTime] => 1776297435942 [firstId] => 389 [lastId] => 404 [count] => 16 ) [822] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.399 [weightedAvgPrice] => 0.01999308 [prevClosePrice] => 0.01952000 [lastPrice] => 0.02013000 [lastQty] => 18446.00000000 [bidPrice] => 0.02007000 [bidQty] => 12352.70000000 [askPrice] => 0.02008000 [askQty] => 111971.60000000 [openPrice] => 0.02005000 [highPrice] => 0.02013000 [lowPrice] => 0.01985000 [volume] => 137053.70000000 [quoteVolume] => 2740.12490900 [openTime] => 1776211035954 [closeTime] => 1776297435954 [firstId] => 614 [lastId] => 630 [count] => 17 ) [823] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00560000 [priceChangePercent] => 12.727 [weightedAvgPrice] => 0.04669899 [prevClosePrice] => 0.04350000 [lastPrice] => 0.04960000 [lastQty] => 242.90000000 [bidPrice] => 0.05080000 [bidQty] => 334282.00000000 [askPrice] => 0.05090000 [askQty] => 772727.50000000 [openPrice] => 0.04400000 [highPrice] => 0.05050000 [lowPrice] => 0.04400000 [volume] => 112562.20000000 [quoteVolume] => 5256.54100000 [openTime] => 1776211035965 [closeTime] => 1776297435965 [firstId] => 308 [lastId] => 325 [count] => 18 ) [824] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01319770 [prevClosePrice] => 0.01290000 [lastPrice] => 0.01350000 [lastQty] => 18446.00000000 [bidPrice] => 0.01340000 [bidQty] => 4548597.20000000 [askPrice] => 0.01350000 [askQty] => 4128843.20000000 [openPrice] => 0.01350000 [highPrice] => 0.01350000 [lowPrice] => 0.01290000 [volume] => 186040.40000000 [quoteVolume] => 2455.30511000 [openTime] => 1776210663261 [closeTime] => 1776297063261 [firstId] => 627 [lastId] => 643 [count] => 17 ) [825] => Array ( [symbol] => ACTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60000000 [prevClosePrice] => 0.57000000 [lastPrice] => 0.60000000 [lastQty] => 9222449.00000000 [bidPrice] => 0.60000000 [bidQty] => 5060218.70000000 [askPrice] => 0.61000000 [askQty] => 8322600.40000000 [openPrice] => 0.60000000 [highPrice] => 0.60000000 [lowPrice] => 0.60000000 [volume] => 9222449.00000000 [quoteVolume] => 5533469.40000000 [openTime] => 1776210554809 [closeTime] => 1776296954809 [firstId] => 130 [lastId] => 130 [count] => 1 ) [826] => Array ( [symbol] => COWTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.83000000 [prevClosePrice] => 10.03000000 [lastPrice] => 9.83000000 [lastQty] => 1.10000000 [bidPrice] => 9.50000000 [bidQty] => 33142.80000000 [askPrice] => 9.53000000 [askQty] => 17179.20000000 [openPrice] => 9.83000000 [highPrice] => 9.83000000 [lowPrice] => 9.83000000 [volume] => 1.10000000 [quoteVolume] => 10.81300000 [openTime] => 1776211035999 [closeTime] => 1776297435999 [firstId] => 320 [lastId] => 320 [count] => 1 ) [827] => Array ( [symbol] => CETUSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.90100000 [prevClosePrice] => 0.87500000 [lastPrice] => 0.90100000 [lastQty] => 11.10000000 [bidPrice] => 0.89700000 [bidQty] => 292208.00000000 [askPrice] => 0.89900000 [askQty] => 8761.60000000 [openPrice] => 0.90100000 [highPrice] => 0.90100000 [lowPrice] => 0.90100000 [volume] => 11.10000000 [quoteVolume] => 10.00110000 [openTime] => 1776210402304 [closeTime] => 1776296802304 [firstId] => 604 [lastId] => 604 [count] => 1 ) [828] => Array ( [symbol] => PNUTTRY [priceChange] => 0.22000000 [priceChangePercent] => 11.111 [weightedAvgPrice] => 2.15047585 [prevClosePrice] => 1.96000000 [lastPrice] => 2.20000000 [lastQty] => 1588109.40000000 [bidPrice] => 2.27000000 [bidQty] => 846919.60000000 [askPrice] => 2.28000000 [askQty] => 1686265.20000000 [openPrice] => 1.98000000 [highPrice] => 2.20000000 [lowPrice] => 1.98000000 [volume] => 2888615.60000000 [quoteVolume] => 6211898.07700000 [openTime] => 1776211036021 [closeTime] => 1776297436021 [firstId] => 61 [lastId] => 65 [count] => 5 ) [829] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.758 [weightedAvgPrice] => 0.01303685 [prevClosePrice] => 0.01300000 [lastPrice] => 0.01330000 [lastQty] => 5253.60000000 [bidPrice] => 0.01340000 [bidQty] => 3186675.20000000 [askPrice] => 0.01350000 [askQty] => 3499953.60000000 [openPrice] => 0.01320000 [highPrice] => 0.01330000 [lowPrice] => 0.01290000 [volume] => 26276.80000000 [quoteVolume] => 342.56679000 [openTime] => 1776210799030 [closeTime] => 1776297199030 [firstId] => 157 [lastId] => 163 [count] => 7 ) [830] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00001444 [priceChangePercent] => 22.391 [weightedAvgPrice] => 0.00007013 [prevClosePrice] => 0.00006470 [lastPrice] => 0.00007893 [lastQty] => 152033.00 [bidPrice] => 0.00007838 [bidQty] => 800000.00 [askPrice] => 0.00007842 [askQty] => 1398456.00 [openPrice] => 0.00006449 [highPrice] => 0.00008220 [lowPrice] => 0.00006449 [volume] => 163328890.00 [quoteVolume] => 11454.76591385 [openTime] => 1776211036045 [closeTime] => 1776297436045 [firstId] => 836 [lastId] => 1062 [count] => 227 ) [831] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00490000 [priceChangePercent] => 11.011 [weightedAvgPrice] => 0.04590819 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04940000 [lastQty] => 242.90000000 [bidPrice] => 0.05080000 [bidQty] => 108145.20000000 [askPrice] => 0.05090000 [askQty] => 455340.40000000 [openPrice] => 0.04450000 [highPrice] => 0.05000000 [lowPrice] => 0.04360000 [volume] => 499645.10000000 [quoteVolume] => 22937.80400000 [openTime] => 1776211036055 [closeTime] => 1776297436055 [firstId] => 75 [lastId] => 84 [count] => 10 ) [832] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00063000 [priceChangePercent] => 5.028 [weightedAvgPrice] => 0.01278732 [prevClosePrice] => 0.01250000 [lastPrice] => 0.01316000 [lastQty] => 1824.40000000 [bidPrice] => 0.01315000 [bidQty] => 39999.50000000 [askPrice] => 0.01316000 [askQty] => 266208.70000000 [openPrice] => 0.01253000 [highPrice] => 0.01326000 [lowPrice] => 0.01253000 [volume] => 135365.20000000 [quoteVolume] => 1730.95818600 [openTime] => 1776211036066 [closeTime] => 1776297436066 [firstId] => 490 [lastId] => 504 [count] => 15 ) [833] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.622 [weightedAvgPrice] => 0.04805003 [prevClosePrice] => 0.04920000 [lastPrice] => 0.04790000 [lastQty] => 250.50000000 [bidPrice] => 0.04760000 [bidQty] => 33252.80000000 [askPrice] => 0.04780000 [askQty] => 12451.60000000 [openPrice] => 0.04820000 [highPrice] => 0.04820000 [lowPrice] => 0.04790000 [volume] => 501.10000000 [quoteVolume] => 24.07787000 [openTime] => 1776211019237 [closeTime] => 1776297419237 [firstId] => 385 [lastId] => 386 [count] => 2 ) [834] => Array ( [symbol] => ETHEURI [priceChange] => 19.07000000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 1980.96765058 [prevClosePrice] => 1963.47000000 [lastPrice] => 1996.20000000 [lastQty] => 0.12020000 [bidPrice] => 1994.92000000 [bidQty] => 3.23800000 [askPrice] => 1996.20000000 [askQty] => 4.85080000 [openPrice] => 1977.13000000 [highPrice] => 2015.33000000 [lowPrice] => 1970.00000000 [volume] => 4.72160000 [quoteVolume] => 9353.33685900 [openTime] => 1776210798229 [closeTime] => 1776297198229 [firstId] => 368 [lastId] => 389 [count] => 22 ) [835] => Array ( [symbol] => LUMIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.84300000 [prevClosePrice] => 3.78800000 [lastPrice] => 3.84300000 [lastQty] => 2.61000000 [bidPrice] => 3.82900000 [bidQty] => 49849.04000000 [askPrice] => 3.83800000 [askQty] => 45178.88000000 [openPrice] => 3.84300000 [highPrice] => 3.84300000 [lowPrice] => 3.84300000 [volume] => 2.61000000 [quoteVolume] => 10.03023000 [openTime] => 1776211019259 [closeTime] => 1776297419259 [firstId] => 82 [lastId] => 82 [count] => 1 ) [836] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99963806 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99960000 [lastQty] => 36906.00000000 [bidPrice] => 0.99960000 [bidQty] => 746716.00000000 [askPrice] => 0.99970000 [askQty] => 1582640.00000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99950000 [volume] => 8916366.00000000 [quoteVolume] => 8913138.78320000 [openTime] => 1776209015896 [closeTime] => 1776295415896 [firstId] => 76273 [lastId] => 82603 [count] => 6331 ) [837] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00101000 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.08601653 [prevClosePrice] => 0.08516000 [lastPrice] => 0.08689000 [lastQty] => 1139.00000000 [bidPrice] => 0.08713000 [bidQty] => 3912.00000000 [askPrice] => 0.08714000 [askQty] => 118844.00000000 [openPrice] => 0.08588000 [highPrice] => 0.08735000 [lowPrice] => 0.08499000 [volume] => 91309.00000000 [quoteVolume] => 7854.08307000 [openTime] => 1776211036122 [closeTime] => 1776297436122 [firstId] => 1008 [lastId] => 1033 [count] => 26 ) [838] => Array ( [symbol] => RAYUSDC [priceChange] => 0.01300000 [priceChangePercent] => 2.028 [weightedAvgPrice] => 0.65279197 [prevClosePrice] => 0.65900000 [lastPrice] => 0.65400000 [lastQty] => 151.30000000 [bidPrice] => 0.66300000 [bidQty] => 15565.20000000 [askPrice] => 0.66400000 [askQty] => 18650.40000000 [openPrice] => 0.64100000 [highPrice] => 0.65400000 [lowPrice] => 0.64100000 [volume] => 166.80000000 [quoteVolume] => 108.88570000 [openTime] => 1776210680315 [closeTime] => 1776297080315 [firstId] => 611 [lastId] => 612 [count] => 2 ) [839] => Array ( [symbol] => TAOUSDC [priceChange] => 1.30000000 [priceChangePercent] => 0.541 [weightedAvgPrice] => 244.18690125 [prevClosePrice] => 242.40000000 [lastPrice] => 241.80000000 [lastQty] => 0.37120000 [bidPrice] => 241.60000000 [bidQty] => 15.11680000 [askPrice] => 241.70000000 [askQty] => 425.94040000 [openPrice] => 240.50000000 [highPrice] => 247.50000000 [lowPrice] => 240.50000000 [volume] => 19.80570000 [quoteVolume] => 4836.29251000 [openTime] => 1776211036143 [closeTime] => 1776297436143 [firstId] => 541 [lastId] => 563 [count] => 23 ) [840] => Array ( [symbol] => THETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.53200000 [prevClosePrice] => 4.65000000 [lastPrice] => 4.53200000 [lastQty] => 2.30000000 [bidPrice] => 4.54500000 [bidQty] => 3929.10000000 [askPrice] => 4.55800000 [askQty] => 631.20000000 [openPrice] => 4.53200000 [highPrice] => 4.53200000 [lowPrice] => 4.53200000 [volume] => 2.30000000 [quoteVolume] => 10.42360000 [openTime] => 1776210866897 [closeTime] => 1776297266897 [firstId] => 1253 [lastId] => 1253 [count] => 1 ) [841] => Array ( [symbol] => THEUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.196 [weightedAvgPrice] => 0.10111840 [prevClosePrice] => 0.10160000 [lastPrice] => 0.10190000 [lastQty] => 4749.00000000 [bidPrice] => 0.10170000 [bidQty] => 131603.60000000 [askPrice] => 0.10190000 [askQty] => 163226.00000000 [openPrice] => 0.10210000 [highPrice] => 0.10210000 [lowPrice] => 0.09960000 [volume] => 59733.70000000 [quoteVolume] => 6040.17618000 [openTime] => 1776211036165 [closeTime] => 1776297436165 [firstId] => 1451 [lastId] => 1469 [count] => 19 ) [842] => Array ( [symbol] => APEUSDC [priceChange] => 0.00480000 [priceChangePercent] => 5.351 [weightedAvgPrice] => 0.09445235 [prevClosePrice] => 0.08730000 [lastPrice] => 0.09450000 [lastQty] => 294385.48000000 [bidPrice] => 0.09430000 [bidQty] => 3915.00000000 [askPrice] => 0.09440000 [askQty] => 173322.12000000 [openPrice] => 0.08970000 [highPrice] => 0.09450000 [lowPrice] => 0.08970000 [volume] => 538295.62000000 [quoteVolume] => 50843.28763800 [openTime] => 1776211036177 [closeTime] => 1776297436177 [firstId] => 331 [lastId] => 335 [count] => 5 ) [843] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.00900000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.17106031 [prevClosePrice] => 0.15900000 [lastPrice] => 0.17000000 [lastQty] => 582.35000000 [bidPrice] => 0.17000000 [bidQty] => 540381.48000000 [askPrice] => 0.17100000 [askQty] => 530028.84000000 [openPrice] => 0.16100000 [highPrice] => 0.17300000 [lowPrice] => 0.16100000 [volume] => 38059.27000000 [quoteVolume] => 6510.43042000 [openTime] => 1776210697415 [closeTime] => 1776297097415 [firstId] => 120 [lastId] => 161 [count] => 42 ) [844] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00023000 [priceChangePercent] => -0.268 [weightedAvgPrice] => 0.08525060 [prevClosePrice] => 0.08693000 [lastPrice] => 0.08563000 [lastQty] => 650.00000000 [bidPrice] => 0.08711000 [bidQty] => 20704.00000000 [askPrice] => 0.08721000 [askQty] => 58300.00000000 [openPrice] => 0.08586000 [highPrice] => 0.08586000 [lowPrice] => 0.08523000 [volume] => 14429.00000000 [quoteVolume] => 1230.08084000 [openTime] => 1776211036200 [closeTime] => 1776297436200 [firstId] => 79 [lastId] => 82 [count] => 4 ) [845] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00053100 [prevClosePrice] => 0.00052400 [lastPrice] => 0.00053100 [lastQty] => 1884.00000000 [bidPrice] => 0.00054500 [bidQty] => 14899352.00000000 [askPrice] => 0.00054600 [askQty] => 14971352.00000000 [openPrice] => 0.00053100 [highPrice] => 0.00053100 [lowPrice] => 0.00053100 [volume] => 1884.00000000 [quoteVolume] => 1.00040400 [openTime] => 1776211036211 [closeTime] => 1776297436211 [firstId] => 64 [lastId] => 64 [count] => 1 ) [846] => Array ( [symbol] => WLDEUR [priceChange] => 0.01140000 [priceChangePercent] => 4.555 [weightedAvgPrice] => 0.25324980 [prevClosePrice] => 0.25110000 [lastPrice] => 0.26170000 [lastQty] => 1235.40000000 [bidPrice] => 0.25850000 [bidQty] => 19527.50000000 [askPrice] => 0.25960000 [askQty] => 8751.60000000 [openPrice] => 0.25030000 [highPrice] => 0.26170000 [lowPrice] => 0.24930000 [volume] => 46410.20000000 [quoteVolume] => 11753.37385000 [openTime] => 1776211036222 [closeTime] => 1776297436222 [firstId] => 1300 [lastId] => 1332 [count] => 33 ) [847] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00040360 [prevClosePrice] => 0.00039920 [lastPrice] => 0.00040360 [lastQty] => 2478.00 [bidPrice] => 0.00040830 [bidQty] => 2983788.00 [askPrice] => 0.00040930 [askQty] => 11713028.00 [openPrice] => 0.00040360 [highPrice] => 0.00040360 [lowPrice] => 0.00040360 [volume] => 2478.00 [quoteVolume] => 1.00012080 [openTime] => 1776211036233 [closeTime] => 1776297436233 [firstId] => 602 [lastId] => 602 [count] => 1 ) [848] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.251 [weightedAvgPrice] => 0.01999544 [prevClosePrice] => 0.02021000 [lastPrice] => 0.02000000 [lastQty] => 2500.00000000 [bidPrice] => 0.02008000 [bidQty] => 11049.60000000 [askPrice] => 0.02009000 [askQty] => 98694.00000000 [openPrice] => 0.01995000 [highPrice] => 0.02000000 [lowPrice] => 0.01995000 [volume] => 2750.90000000 [quoteVolume] => 55.00545500 [openTime] => 1776211036244 [closeTime] => 1776297436244 [firstId] => 727 [lastId] => 728 [count] => 2 ) [849] => Array ( [symbol] => COWUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21410000 [prevClosePrice] => 0.22010000 [lastPrice] => 0.21410000 [lastQty] => 23.40000000 [bidPrice] => 0.21280000 [bidQty] => 1552.40000000 [askPrice] => 0.21330000 [askQty] => 19198.40000000 [openPrice] => 0.21410000 [highPrice] => 0.21410000 [lowPrice] => 0.21410000 [volume] => 23.40000000 [quoteVolume] => 5.00994000 [openTime] => 1776211002480 [closeTime] => 1776297402480 [firstId] => 329 [lastId] => 329 [count] => 1 ) [850] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00410000 [priceChangePercent] => 4.201 [weightedAvgPrice] => 0.10355425 [prevClosePrice] => 0.09630000 [lastPrice] => 0.10170000 [lastQty] => 95.59000000 [bidPrice] => 0.10170000 [bidQty] => 22975.28000000 [askPrice] => 0.10180000 [askQty] => 25392.36000000 [openPrice] => 0.09760000 [highPrice] => 0.10880000 [lowPrice] => 0.09760000 [volume] => 9166.17000000 [quoteVolume] => 949.19589800 [openTime] => 1776210934697 [closeTime] => 1776297334697 [firstId] => 212 [lastId] => 276 [count] => 65 ) [851] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00000150 [priceChangePercent] => -1.022 [weightedAvgPrice] => 0.00014591 [prevClosePrice] => 0.00014660 [lastPrice] => 0.00014530 [lastQty] => 1056577.00 [bidPrice] => 0.00014780 [bidQty] => 800000.00 [askPrice] => 0.00014790 [askQty] => 7703800.00 [openPrice] => 0.00014680 [highPrice] => 0.00014750 [lowPrice] => 0.00014440 [volume] => 12849194.00 [quoteVolume] => 1874.87857720 [openTime] => 1776211036277 [closeTime] => 1776297436277 [firstId] => 565 [lastId] => 616 [count] => 52 ) [852] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00008000 [priceChangePercent] => 7.656 [weightedAvgPrice] => 0.00107146 [prevClosePrice] => 0.00102900 [lastPrice] => 0.00112500 [lastQty] => 1151229.00000000 [bidPrice] => 0.00114100 [bidQty] => 303748.00000000 [askPrice] => 0.00114200 [askQty] => 703748.00000000 [openPrice] => 0.00104500 [highPrice] => 0.00116100 [lowPrice] => 0.00104500 [volume] => 40594429.00000000 [quoteVolume] => 43495.45920900 [openTime] => 1776211036289 [closeTime] => 1776297436289 [firstId] => 516 [lastId] => 596 [count] => 81 ) [853] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04690000 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04690000 [lastQty] => 106.70000000 [bidPrice] => 0.04730000 [bidQty] => 146398.00000000 [askPrice] => 0.04740000 [askQty] => 15956.70000000 [openPrice] => 0.04690000 [highPrice] => 0.04690000 [lowPrice] => 0.04690000 [volume] => 106.70000000 [quoteVolume] => 5.00423000 [openTime] => 1776210968743 [closeTime] => 1776297368743 [firstId] => 42 [lastId] => 42 [count] => 1 ) [854] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00320000 [priceChangePercent] => 4.188 [weightedAvgPrice] => 0.07819937 [prevClosePrice] => 0.07630000 [lastPrice] => 0.07960000 [lastQty] => 1243.00000000 [bidPrice] => 0.07900000 [bidQty] => 33440.00000000 [askPrice] => 0.07910000 [askQty] => 1089740.00000000 [openPrice] => 0.07640000 [highPrice] => 0.07960000 [lowPrice] => 0.07640000 [volume] => 7889.00000000 [quoteVolume] => 616.91480000 [openTime] => 1776211036311 [closeTime] => 1776297436311 [firstId] => 76 [lastId] => 79 [count] => 4 ) [855] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15680000 [prevClosePrice] => 0.15700000 [lastPrice] => 0.15680000 [lastQty] => 33.00000000 [bidPrice] => 0.15710000 [bidQty] => 4812.00000000 [askPrice] => 0.15850000 [askQty] => 4792.00000000 [openPrice] => 0.15680000 [highPrice] => 0.15680000 [lowPrice] => 0.15680000 [volume] => 33.00000000 [quoteVolume] => 5.17440000 [openTime] => 1776210538275 [closeTime] => 1776296938275 [firstId] => 31 [lastId] => 31 [count] => 1 ) [856] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00542000 [priceChangePercent] => 14.801 [weightedAvgPrice] => 0.04083616 [prevClosePrice] => 0.03644000 [lastPrice] => 0.04204000 [lastQty] => 284.00000000 [bidPrice] => 0.04198000 [bidQty] => 8100.00000000 [askPrice] => 0.04203000 [askQty] => 31216.00000000 [openPrice] => 0.03662000 [highPrice] => 0.04364000 [lowPrice] => 0.03662000 [volume] => 362809.00000000 [quoteVolume] => 14815.72565000 [openTime] => 1776211036334 [closeTime] => 1776297436334 [firstId] => 299 [lastId] => 547 [count] => 249 ) [857] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00210000 [priceChangePercent] => 4.861 [weightedAvgPrice] => 0.04431507 [prevClosePrice] => 0.04270000 [lastPrice] => 0.04530000 [lastQty] => 24152.20000000 [bidPrice] => 0.04530000 [bidQty] => 88519.10000000 [askPrice] => 0.04540000 [askQty] => 412417.50000000 [openPrice] => 0.04320000 [highPrice] => 0.04530000 [lowPrice] => 0.04320000 [volume] => 70203.70000000 [quoteVolume] => 3111.08160000 [openTime] => 1776211036344 [closeTime] => 1776297436344 [firstId] => 166 [lastId] => 171 [count] => 6 ) [858] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00004500 [priceChangePercent] => 3.010 [weightedAvgPrice] => 0.00153377 [prevClosePrice] => 0.00148700 [lastPrice] => 0.00154000 [lastQty] => 64477.10000000 [bidPrice] => 0.00154100 [bidQty] => 148216.20000000 [askPrice] => 0.00154200 [askQty] => 3726408.00000000 [openPrice] => 0.00149500 [highPrice] => 0.00154000 [lowPrice] => 0.00149500 [volume] => 105162.10000000 [quoteVolume] => 161.29450780 [openTime] => 1776211036355 [closeTime] => 1776297436355 [firstId] => 489 [lastId] => 491 [count] => 3 ) [859] => Array ( [symbol] => WUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01220000 [prevClosePrice] => 0.01220000 [lastPrice] => 0.01220000 [lastQty] => 409.90000000 [bidPrice] => 0.01230000 [bidQty] => 2098112.20000000 [askPrice] => 0.01240000 [askQty] => 8274684.80000000 [openPrice] => 0.01220000 [highPrice] => 0.01220000 [lowPrice] => 0.01220000 [volume] => 409.90000000 [quoteVolume] => 5.00078000 [openTime] => 1776211036366 [closeTime] => 1776297436366 [firstId] => 43 [lastId] => 43 [count] => 1 ) [860] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.573 [weightedAvgPrice] => 0.35077972 [prevClosePrice] => 0.35490000 [lastPrice] => 0.35080000 [lastQty] => 1405.50000000 [bidPrice] => 0.36050000 [bidQty] => 8761.60000000 [askPrice] => 0.36130000 [askQty] => 944.70000000 [openPrice] => 0.34880000 [highPrice] => 0.35080000 [lowPrice] => 0.34880000 [volume] => 1419.90000000 [quoteVolume] => 498.07212000 [openTime] => 1776211036378 [closeTime] => 1776297436378 [firstId] => 64 [lastId] => 66 [count] => 3 ) [861] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.620 [weightedAvgPrice] => 0.04371349 [prevClosePrice] => 0.04240000 [lastPrice] => 0.04390000 [lastQty] => 11764.00000000 [bidPrice] => 0.04380000 [bidQty] => 1275338.00000000 [askPrice] => 0.04390000 [askQty] => 200216.70000000 [openPrice] => 0.04320000 [highPrice] => 0.04430000 [lowPrice] => 0.04300000 [volume] => 99427.00000000 [quoteVolume] => 4346.30128000 [openTime] => 1776210012973 [closeTime] => 1776296412973 [firstId] => 313 [lastId] => 327 [count] => 15 ) [862] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.01800000 [priceChangePercent] => 2.039 [weightedAvgPrice] => 0.89225704 [prevClosePrice] => 0.88000000 [lastPrice] => 0.90100000 [lastQty] => 50.00000000 [bidPrice] => 0.90000000 [bidQty] => 1609.28000000 [askPrice] => 0.90100000 [askQty] => 40563.36000000 [openPrice] => 0.88300000 [highPrice] => 0.90200000 [lowPrice] => 0.88300000 [volume] => 4616.81000000 [quoteVolume] => 4119.38123000 [openTime] => 1776210697628 [closeTime] => 1776297097628 [firstId] => 289 [lastId] => 298 [count] => 10 ) [863] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00050000 [priceChangePercent] => 2.907 [weightedAvgPrice] => 0.01742607 [prevClosePrice] => 0.01680000 [lastPrice] => 0.01770000 [lastQty] => 18446.00000000 [bidPrice] => 0.01770000 [bidQty] => 810348.40000000 [askPrice] => 0.01780000 [askQty] => 2735034.20000000 [openPrice] => 0.01720000 [highPrice] => 0.01770000 [lowPrice] => 0.01720000 [volume] => 148146.00000000 [quoteVolume] => 2581.60300000 [openTime] => 1776210833338 [closeTime] => 1776297233338 [firstId] => 219 [lastId] => 227 [count] => 9 ) [864] => Array ( [symbol] => MOVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.78700000 [prevClosePrice] => 0.75400000 [lastPrice] => 0.78700000 [lastQty] => 12.80000000 [bidPrice] => 0.79100000 [bidQty] => 139772.00000000 [askPrice] => 0.79300000 [askQty] => 160984.70000000 [openPrice] => 0.78700000 [highPrice] => 0.78700000 [lowPrice] => 0.78700000 [volume] => 12.80000000 [quoteVolume] => 10.07360000 [openTime] => 1776210833350 [closeTime] => 1776297233350 [firstId] => 31 [lastId] => 31 [count] => 1 ) [865] => Array ( [symbol] => MEUSDT [priceChange] => 0.00160000 [priceChangePercent] => 1.556 [weightedAvgPrice] => 0.10302232 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10440000 [lastQty] => 4942.00000000 [bidPrice] => 0.10430000 [bidQty] => 31819.52000000 [askPrice] => 0.10440000 [askQty] => 169173.56000000 [openPrice] => 0.10280000 [highPrice] => 0.10440000 [lowPrice] => 0.10240000 [volume] => 35567.00000000 [quoteVolume] => 3664.19480000 [openTime] => 1776210884124 [closeTime] => 1776297284124 [firstId] => 976 [lastId] => 983 [count] => 8 ) [866] => Array ( [symbol] => METRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.55000000 [prevClosePrice] => 4.59000000 [lastPrice] => 4.55000000 [lastQty] => 2.20000000 [bidPrice] => 4.66000000 [bidQty] => 16058.76000000 [askPrice] => 4.67000000 [askQty] => 6473.80000000 [openPrice] => 4.55000000 [highPrice] => 4.55000000 [lowPrice] => 4.55000000 [volume] => 2.20000000 [quoteVolume] => 10.01000000 [openTime] => 1776211036579 [closeTime] => 1776297436579 [firstId] => 186 [lastId] => 186 [count] => 1 ) [867] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00120000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.04404112 [prevClosePrice] => 0.04290000 [lastPrice] => 0.04440000 [lastQty] => 271.40000000 [bidPrice] => 0.04390000 [bidQty] => 7424.80000000 [askPrice] => 0.04400000 [askQty] => 9368.20000000 [openPrice] => 0.04320000 [highPrice] => 0.04440000 [lowPrice] => 0.04320000 [volume] => 387.20000000 [quoteVolume] => 17.05272000 [openTime] => 1776210470483 [closeTime] => 1776296870483 [firstId] => 90 [lastId] => 91 [count] => 2 ) [868] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.90100000 [prevClosePrice] => 0.88300000 [lastPrice] => 0.90100000 [lastQty] => 5.55000000 [bidPrice] => 0.90000000 [bidQty] => 1150.72000000 [askPrice] => 0.90100000 [askQty] => 2065.36000000 [openPrice] => 0.90100000 [highPrice] => 0.90100000 [lowPrice] => 0.90100000 [volume] => 5.55000000 [quoteVolume] => 5.00055000 [openTime] => 1776210697823 [closeTime] => 1776297097823 [firstId] => 112 [lastId] => 112 [count] => 1 ) [869] => Array ( [symbol] => ACXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.98000000 [prevClosePrice] => 1.88000000 [lastPrice] => 1.98000000 [lastQty] => 661141.10000000 [bidPrice] => 1.96000000 [bidQty] => 815416.40000000 [askPrice] => 1.97000000 [askQty] => 401277.50000000 [openPrice] => 1.98000000 [highPrice] => 1.98000000 [lowPrice] => 1.98000000 [volume] => 661141.10000000 [quoteVolume] => 1309059.37800000 [openTime] => 1776209582472 [closeTime] => 1776295982472 [firstId] => 163 [lastId] => 164 [count] => 2 ) [870] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 39.60000000 [prevClosePrice] => 40.40000000 [lastPrice] => 39.60000000 [lastQty] => 0.26000000 [bidPrice] => 40.20000000 [bidQty] => 6005.52000000 [askPrice] => 40.30000000 [askQty] => 22452.80000000 [openPrice] => 39.60000000 [highPrice] => 39.60000000 [lowPrice] => 39.60000000 [volume] => 0.26000000 [quoteVolume] => 10.29600000 [openTime] => 1776210697845 [closeTime] => 1776297097845 [firstId] => 67 [lastId] => 67 [count] => 1 ) [871] => Array ( [symbol] => KSMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 187.00000000 [prevClosePrice] => 190.00000000 [lastPrice] => 187.00000000 [lastQty] => 0.05400000 [bidPrice] => 191.00000000 [bidQty] => 4103.16700000 [askPrice] => 192.00000000 [askQty] => 3627.06400000 [openPrice] => 187.00000000 [highPrice] => 187.00000000 [lowPrice] => 187.00000000 [volume] => 0.05400000 [quoteVolume] => 10.09800000 [openTime] => 1776208518110 [closeTime] => 1776294918110 [firstId] => 16 [lastId] => 16 [count] => 1 ) [872] => Array ( [symbol] => CELOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.63000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 3.68000000 [bidQty] => 15417.20000000 [askPrice] => 3.69000000 [askQty] => 193106.70000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1776210714710 [closeTime] => 1776297114710 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05850000 [prevClosePrice] => 0.05880000 [lastPrice] => 0.05850000 [lastQty] => 86.00000000 [bidPrice] => 0.05960000 [bidQty] => 34284.00000000 [askPrice] => 0.05970000 [askQty] => 3464.00000000 [openPrice] => 0.05850000 [highPrice] => 0.05850000 [lowPrice] => 0.05850000 [volume] => 86.00000000 [quoteVolume] => 5.03100000 [openTime] => 1776210850276 [closeTime] => 1776297250276 [firstId] => 51 [lastId] => 51 [count] => 1 ) [874] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00164700 [prevClosePrice] => 0.00164200 [lastPrice] => 0.00164700 [lastQty] => 3036.00000000 [bidPrice] => 0.00166300 [bidQty] => 360684.00000000 [askPrice] => 0.00166600 [askQty] => 360360.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00164700 [lowPrice] => 0.00164700 [volume] => 3036.00000000 [quoteVolume] => 5.00029200 [openTime] => 1776211019700 [closeTime] => 1776297419700 [firstId] => 924 [lastId] => 924 [count] => 1 ) [875] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00024000 [priceChangePercent] => 1.624 [weightedAvgPrice] => 0.01494802 [prevClosePrice] => 0.01484000 [lastPrice] => 0.01502000 [lastQty] => 18446.00000000 [bidPrice] => 0.01491000 [bidQty] => 583161.50000000 [askPrice] => 0.01493000 [askQty] => 98384.30000000 [openPrice] => 0.01478000 [highPrice] => 0.01506000 [lowPrice] => 0.01478000 [volume] => 140611.00000000 [quoteVolume] => 2101.85584800 [openTime] => 1776211036680 [closeTime] => 1776297436680 [firstId] => 411 [lastId] => 422 [count] => 12 ) [876] => Array ( [symbol] => VANAUSDT [priceChange] => 0.02700000 [priceChangePercent] => 2.080 [weightedAvgPrice] => 1.30871774 [prevClosePrice] => 1.27400000 [lastPrice] => 1.32500000 [lastQty] => 399.00000000 [bidPrice] => 1.32200000 [bidQty] => 1863.88000000 [askPrice] => 1.32300000 [askQty] => 44261.92000000 [openPrice] => 1.29800000 [highPrice] => 1.32700000 [lowPrice] => 1.29300000 [volume] => 3210.18000000 [quoteVolume] => 4201.21950000 [openTime] => 1776211036691 [closeTime] => 1776297436691 [firstId] => 190 [lastId] => 199 [count] => 10 ) [877] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 58.40000000 [prevClosePrice] => 57.70000000 [lastPrice] => 58.40000000 [lastQty] => 0.18000000 [bidPrice] => 59.00000000 [bidQty] => 7004.76000000 [askPrice] => 59.20000000 [askQty] => 7030.16000000 [openPrice] => 58.40000000 [highPrice] => 58.40000000 [lowPrice] => 58.40000000 [volume] => 0.18000000 [quoteVolume] => 10.51200000 [openTime] => 1776210782578 [closeTime] => 1776297182578 [firstId] => 72 [lastId] => 72 [count] => 1 ) [878] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00179935 [prevClosePrice] => 0.00171000 [lastPrice] => 0.00180000 [lastQty] => 24001.50000000 [bidPrice] => 0.00178000 [bidQty] => 92141578.00000000 [askPrice] => 0.00179000 [askQty] => 15190191.10000000 [openPrice] => 0.00180000 [highPrice] => 0.00181000 [lowPrice] => 0.00170000 [volume] => 94227388.30000000 [quoteVolume] => 169547.86213600 [openTime] => 1776209718183 [closeTime] => 1776296118183 [firstId] => 300 [lastId] => 331 [count] => 32 ) [879] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07800000 [prevClosePrice] => 0.07800000 [lastPrice] => 0.07800000 [lastQty] => 128.30000000 [bidPrice] => 0.07900000 [bidQty] => 9222449.00000000 [askPrice] => 0.08000000 [askQty] => 8237556.40000000 [openPrice] => 0.07800000 [highPrice] => 0.07800000 [lowPrice] => 0.07800000 [volume] => 128.30000000 [quoteVolume] => 10.00740000 [openTime] => 1776209718193 [closeTime] => 1776296118193 [firstId] => 63 [lastId] => 63 [count] => 1 ) [880] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00026600 [priceChangePercent] => 3.857 [weightedAvgPrice] => 0.00709840 [prevClosePrice] => 0.00675600 [lastPrice] => 0.00716300 [lastQty] => 20940.00000000 [bidPrice] => 0.00716800 [bidQty] => 62272.00000000 [askPrice] => 0.00716900 [askQty] => 2111020.00000000 [openPrice] => 0.00689700 [highPrice] => 0.00725800 [lowPrice] => 0.00688100 [volume] => 2943431.00000000 [quoteVolume] => 20893.65235500 [openTime] => 1776211036741 [closeTime] => 1776297436741 [firstId] => 797 [lastId] => 863 [count] => 67 ) [881] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31800000 [prevClosePrice] => 0.30830000 [lastPrice] => 0.31800000 [lastQty] => 32.00000000 [bidPrice] => 0.32050000 [bidQty] => 49564.00000000 [askPrice] => 0.32070000 [askQty] => 2072200.00000000 [openPrice] => 0.31800000 [highPrice] => 0.31800000 [lowPrice] => 0.31800000 [volume] => 32.00000000 [quoteVolume] => 10.17600000 [openTime] => 1776211036748 [closeTime] => 1776297436748 [firstId] => 260 [lastId] => 260 [count] => 1 ) [882] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.56700000 [prevClosePrice] => 0.56500000 [lastPrice] => 0.56700000 [lastQty] => 17.70000000 [bidPrice] => 0.58700000 [bidQty] => 644931.50000000 [askPrice] => 0.58900000 [askQty] => 787435.50000000 [openPrice] => 0.56700000 [highPrice] => 0.56700000 [lowPrice] => 0.56700000 [volume] => 17.70000000 [quoteVolume] => 10.03590000 [openTime] => 1776210969071 [closeTime] => 1776297369071 [firstId] => 151 [lastId] => 151 [count] => 1 ) [883] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00175000 [prevClosePrice] => 0.00173000 [lastPrice] => 0.00175000 [lastQty] => 571.50000000 [bidPrice] => 0.00178000 [bidQty] => 7383735.20000000 [askPrice] => 0.00179000 [askQty] => 207325.60000000 [openPrice] => 0.00175000 [highPrice] => 0.00175000 [lowPrice] => 0.00175000 [volume] => 571.50000000 [quoteVolume] => 1.00012500 [openTime] => 1776211002992 [closeTime] => 1776297402992 [firstId] => 81 [lastId] => 81 [count] => 1 ) [884] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00010400 [priceChangePercent] => 1.457 [weightedAvgPrice] => 0.00714746 [prevClosePrice] => 0.00681200 [lastPrice] => 0.00724300 [lastQty] => 13668.00000000 [bidPrice] => 0.00716800 [bidQty] => 47924.00000000 [askPrice] => 0.00717300 [askQty] => 2046376.00000000 [openPrice] => 0.00713900 [highPrice] => 0.00724300 [lowPrice] => 0.00707400 [volume] => 27974420.00000000 [quoteVolume] => 199946.07063200 [openTime] => 1776211036784 [closeTime] => 1776297436784 [firstId] => 487 [lastId] => 514 [count] => 28 ) [885] => Array ( [symbol] => BIOUSDT [priceChange] => 0.01050000 [priceChangePercent] => 53.571 [weightedAvgPrice] => 0.02789289 [prevClosePrice] => 0.01960000 [lastPrice] => 0.03010000 [lastQty] => 1157.80000000 [bidPrice] => 0.03050000 [bidQty] => 1851748.00000000 [askPrice] => 0.03060000 [askQty] => 1934065.60000000 [openPrice] => 0.01960000 [highPrice] => 0.03290000 [lowPrice] => 0.01960000 [volume] => 13886629.10000000 [quoteVolume] => 387338.15654000 [openTime] => 1776211019822 [closeTime] => 1776297419822 [firstId] => 315 [lastId] => 551 [count] => 237 ) [886] => Array ( [symbol] => BIOTRY [priceChange] => 0.39700000 [priceChangePercent] => 42.460 [weightedAvgPrice] => 1.20188025 [prevClosePrice] => 0.88800000 [lastPrice] => 1.33200000 [lastQty] => 37260.00000000 [bidPrice] => 1.36300000 [bidQty] => 97300.30000000 [askPrice] => 1.36600000 [askQty] => 122426.80000000 [openPrice] => 0.93500000 [highPrice] => 1.47400000 [lowPrice] => 0.93500000 [volume] => 88565583.60000000 [quoteVolume] => 106445225.45880000 [openTime] => 1776211036805 [closeTime] => 1776297436805 [firstId] => 273 [lastId] => 539 [count] => 267 ) [887] => Array ( [symbol] => BIOUSDC [priceChange] => 0.01100000 [priceChangePercent] => 54.726 [weightedAvgPrice] => 0.02498456 [prevClosePrice] => 0.01990000 [lastPrice] => 0.03110000 [lastQty] => 1896.90000000 [bidPrice] => 0.03050000 [bidQty] => 511600.00000000 [askPrice] => 0.03060000 [askQty] => 488295.20000000 [openPrice] => 0.02010000 [highPrice] => 0.03280000 [lowPrice] => 0.02010000 [volume] => 58736523.80000000 [quoteVolume] => 1467506.44111000 [openTime] => 1776211019844 [closeTime] => 1776297419844 [firstId] => 291 [lastId] => 431 [count] => 141 ) [888] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.63000000 [prevClosePrice] => 2.64000000 [lastPrice] => 2.63000000 [lastQty] => 3.90000000 [bidPrice] => 2.65000000 [bidQty] => 378492.00000000 [askPrice] => 2.67000000 [askQty] => 378446.70000000 [openPrice] => 2.63000000 [highPrice] => 2.63000000 [lowPrice] => 2.63000000 [volume] => 3.90000000 [quoteVolume] => 10.25700000 [openTime] => 1776210250436 [closeTime] => 1776296650436 [firstId] => 42 [lastId] => 42 [count] => 1 ) [889] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.01789185 [prevClosePrice] => 0.01700000 [lastPrice] => 0.01790000 [lastQty] => 3165.50000000 [bidPrice] => 0.01770000 [bidQty] => 359806.40000000 [askPrice] => 0.01780000 [askQty] => 358282.70000000 [openPrice] => 0.01780000 [highPrice] => 0.01790000 [lowPrice] => 0.01780000 [volume] => 3446.40000000 [quoteVolume] => 61.66247000 [openTime] => 1776210833634 [closeTime] => 1776297233634 [firstId] => 50 [lastId] => 51 [count] => 2 ) [890] => Array ( [symbol] => PHATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.70000000 [prevClosePrice] => 1.68000000 [lastPrice] => 1.70000000 [lastQty] => 6.00000000 [bidPrice] => 1.71000000 [bidQty] => 85396.00000000 [askPrice] => 1.72000000 [askQty] => 1068768.00000000 [openPrice] => 1.70000000 [highPrice] => 1.70000000 [lowPrice] => 1.70000000 [volume] => 6.00000000 [quoteVolume] => 10.20000000 [openTime] => 1776210589637 [closeTime] => 1776296989637 [firstId] => 147 [lastId] => 147 [count] => 1 ) [891] => Array ( [symbol] => SUSHITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.97000000 [prevClosePrice] => 8.64000000 [lastPrice] => 8.97000000 [lastQty] => 1.20000000 [bidPrice] => 8.92000000 [bidQty] => 1968.80000000 [askPrice] => 8.94000000 [askQty] => 46131.00000000 [openPrice] => 8.97000000 [highPrice] => 8.97000000 [lowPrice] => 8.97000000 [volume] => 1.20000000 [quoteVolume] => 10.76400000 [openTime] => 1776210985987 [closeTime] => 1776297385987 [firstId] => 18 [lastId] => 18 [count] => 1 ) [892] => Array ( [symbol] => DUSDT [priceChange] => 0.00161000 [priceChangePercent] => 15.103 [weightedAvgPrice] => 0.01170123 [prevClosePrice] => 0.01047000 [lastPrice] => 0.01227000 [lastQty] => 1438.00000000 [bidPrice] => 0.01221000 [bidQty] => 479652.00000000 [askPrice] => 0.01223000 [askQty] => 79520.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01347000 [lowPrice] => 0.01015000 [volume] => 35687047.00000000 [quoteVolume] => 417582.29113000 [openTime] => 1776211036870 [closeTime] => 1776297436870 [firstId] => 6442 [lastId] => 6814 [count] => 373 ) [893] => Array ( [symbol] => DTRY [priceChange] => 0.08700000 [priceChangePercent] => 18.087 [weightedAvgPrice] => 0.53557489 [prevClosePrice] => 0.46800000 [lastPrice] => 0.56800000 [lastQty] => 1326810.00000000 [bidPrice] => 0.54600000 [bidQty] => 94572.80000000 [askPrice] => 0.54700000 [askQty] => 133228.70000000 [openPrice] => 0.48100000 [highPrice] => 0.59300000 [lowPrice] => 0.46900000 [volume] => 91312995.70000000 [quoteVolume] => 48904947.29960000 [openTime] => 1776211036881 [closeTime] => 1776297436881 [firstId] => 3180 [lastId] => 3274 [count] => 95 ) [894] => Array ( [symbol] => APTJPY [priceChange] => 5.40000000 [priceChangePercent] => 3.942 [weightedAvgPrice] => 143.68409494 [prevClosePrice] => 136.60000000 [lastPrice] => 142.40000000 [lastQty] => 3090.20000000 [bidPrice] => 142.20000000 [bidQty] => 1431.28000000 [askPrice] => 142.40000000 [askQty] => 6993.80000000 [openPrice] => 137.00000000 [highPrice] => 148.30000000 [lowPrice] => 136.20000000 [volume] => 43093.65000000 [quoteVolume] => 6191872.09800000 [openTime] => 1776211036892 [closeTime] => 1776297436892 [firstId] => 391 [lastId] => 453 [count] => 63 ) [895] => Array ( [symbol] => SUIJPY [priceChange] => 3.84000000 [priceChangePercent] => 2.569 [weightedAvgPrice] => 151.46676292 [prevClosePrice] => 148.17000000 [lastPrice] => 153.30000000 [lastQty] => 178.84000000 [bidPrice] => 152.29000000 [bidQty] => 178.84000000 [askPrice] => 152.33000000 [askQty] => 1707.12000000 [openPrice] => 149.46000000 [highPrice] => 154.65000000 [lowPrice] => 147.84000000 [volume] => 51113.53000000 [quoteVolume] => 7742000.93030000 [openTime] => 1776211019933 [closeTime] => 1776297419933 [firstId] => 2208 [lastId] => 2298 [count] => 91 ) [896] => Array ( [symbol] => XLMJPY [priceChange] => 0.38000000 [priceChangePercent] => 1.543 [weightedAvgPrice] => 24.86246699 [prevClosePrice] => 24.60000000 [lastPrice] => 25.01000000 [lastQty] => 5186.30000000 [bidPrice] => 25.06000000 [bidQty] => 5008.80000000 [askPrice] => 25.07000000 [askQty] => 15697.20000000 [openPrice] => 24.63000000 [highPrice] => 25.15000000 [lowPrice] => 24.63000000 [volume] => 406277.70000000 [quoteVolume] => 10101065.90600000 [openTime] => 1776210952240 [closeTime] => 1776297352240 [firstId] => 1023 [lastId] => 1092 [count] => 70 ) [897] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00001900 [priceChangePercent] => 3.316 [weightedAvgPrice] => 0.00057979 [prevClosePrice] => 0.00056800 [lastPrice] => 0.00059200 [lastQty] => 60565670.00 [bidPrice] => 0.00059200 [bidQty] => 160000000.00 [askPrice] => 0.00059600 [askQty] => 1759184.00 [openPrice] => 0.00057300 [highPrice] => 0.00060200 [lowPrice] => 0.00056900 [volume] => 6947342991.00 [quoteVolume] => 4028014.54856600 [openTime] => 1776211003150 [closeTime] => 1776297403150 [firstId] => 517 [lastId] => 562 [count] => 46 ) [898] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00180000 [priceChangePercent] => 4.945 [weightedAvgPrice] => 0.03813296 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03820000 [lastQty] => 13054.00000000 [bidPrice] => 0.03820000 [bidQty] => 8772.00000000 [askPrice] => 0.03830000 [askQty] => 72744.00000000 [openPrice] => 0.03640000 [highPrice] => 0.03820000 [lowPrice] => 0.03640000 [volume] => 13895.00000000 [quoteVolume] => 529.85750000 [openTime] => 1776210420072 [closeTime] => 1776296820072 [firstId] => 640 [lastId] => 643 [count] => 4 ) [899] => Array ( [symbol] => USDCPLN [priceChange] => 0.00100000 [priceChangePercent] => 0.028 [weightedAvgPrice] => 3.59847681 [prevClosePrice] => 3.59800000 [lastPrice] => 3.59800000 [lastQty] => 1818.00000000 [bidPrice] => 3.59700000 [bidQty] => 141056.00000000 [askPrice] => 3.59800000 [askQty] => 81326.00000000 [openPrice] => 3.59700000 [highPrice] => 3.60800000 [lowPrice] => 3.59200000 [volume] => 721796.00000000 [quoteVolume] => 2597366.16900000 [openTime] => 1776210613346 [closeTime] => 1776297013346 [firstId] => 5817 [lastId] => 6293 [count] => 477 ) [900] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05806000 [prevClosePrice] => 0.05820000 [lastPrice] => 0.05806000 [lastQty] => 208.40000000 [bidPrice] => 0.05761000 [bidQty] => 23176.40000000 [askPrice] => 0.05768000 [askQty] => 20861.50000000 [openPrice] => 0.05806000 [highPrice] => 0.05806000 [lowPrice] => 0.05806000 [volume] => 208.40000000 [quoteVolume] => 12.09970400 [openTime] => 1776210986087 [closeTime] => 1776297386087 [firstId] => 61 [lastId] => 61 [count] => 1 ) [901] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00050000 [priceChangePercent] => 3.956 [weightedAvgPrice] => 0.01277533 [prevClosePrice] => 0.01288000 [lastPrice] => 0.01314000 [lastQty] => 912.20000000 [bidPrice] => 0.01314000 [bidQty] => 195163.60000000 [askPrice] => 0.01315000 [askQty] => 7097.20000000 [openPrice] => 0.01264000 [highPrice] => 0.01326000 [lowPrice] => 0.01264000 [volume] => 32164.70000000 [quoteVolume] => 410.91457300 [openTime] => 1776211020002 [closeTime] => 1776297420002 [firstId] => 327 [lastId] => 337 [count] => 11 ) [902] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00210000 [priceChangePercent] => 8.824 [weightedAvgPrice] => 0.02465972 [prevClosePrice] => 0.02370000 [lastPrice] => 0.02590000 [lastQty] => 18446.00000000 [bidPrice] => 0.02570000 [bidQty] => 4680219.50000000 [askPrice] => 0.02580000 [askQty] => 1966488.00000000 [openPrice] => 0.02380000 [highPrice] => 0.02590000 [lowPrice] => 0.02380000 [volume] => 148074.20000000 [quoteVolume] => 3651.46867000 [openTime] => 1776211020013 [closeTime] => 1776297420013 [firstId] => 414 [lastId] => 423 [count] => 10 ) [903] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00180000 [priceChangePercent] => 7.500 [weightedAvgPrice] => 0.02571856 [prevClosePrice] => 0.02390000 [lastPrice] => 0.02580000 [lastQty] => 3260167.00000000 [bidPrice] => 0.02570000 [bidQty] => 4178479.60000000 [askPrice] => 0.02580000 [askQty] => 473842.40000000 [openPrice] => 0.02400000 [highPrice] => 0.02580000 [lowPrice] => 0.02380000 [volume] => 3425137.90000000 [quoteVolume] => 88089.60029000 [openTime] => 1776210986119 [closeTime] => 1776297386119 [firstId] => 163 [lastId] => 172 [count] => 10 ) [904] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00079000 [priceChangePercent] => 3.802 [weightedAvgPrice] => 0.02155677 [prevClosePrice] => 0.02065000 [lastPrice] => 0.02157000 [lastQty] => 18446.00000000 [bidPrice] => 0.02123000 [bidQty] => 74213.10000000 [askPrice] => 0.02125000 [askQty] => 131184.00000000 [openPrice] => 0.02078000 [highPrice] => 0.02207000 [lowPrice] => 0.02078000 [volume] => 148596.40000000 [quoteVolume] => 3203.25768700 [openTime] => 1776210969316 [closeTime] => 1776297369316 [firstId] => 281 [lastId] => 292 [count] => 12 ) [905] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00050000 [priceChangePercent] => 2.321 [weightedAvgPrice] => 0.02148067 [prevClosePrice] => 0.02067000 [lastPrice] => 0.02204000 [lastQty] => 543.70000000 [bidPrice] => 0.02122000 [bidQty] => 7545.20000000 [askPrice] => 0.02127000 [askQty] => 26457.50000000 [openPrice] => 0.02154000 [highPrice] => 0.02204000 [lowPrice] => 0.02097000 [volume] => 257017.20000000 [quoteVolume] => 5520.90062100 [openTime] => 1776210969328 [closeTime] => 1776297369328 [firstId] => 75 [lastId] => 88 [count] => 14 ) [906] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.899 [weightedAvgPrice] => 0.01598750 [prevClosePrice] => 0.01560000 [lastPrice] => 0.01610000 [lastQty] => 36892.00000000 [bidPrice] => 0.01600000 [bidQty] => 2406506.00000000 [askPrice] => 0.01610000 [askQty] => 3280344.20000000 [openPrice] => 0.01580000 [highPrice] => 0.01610000 [lowPrice] => 0.01580000 [volume] => 147568.00000000 [quoteVolume] => 2359.24340000 [openTime] => 1776209701329 [closeTime] => 1776296101329 [firstId] => 241 [lastId] => 248 [count] => 8 ) [907] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01600000 [prevClosePrice] => 0.01600000 [lastPrice] => 0.01600000 [lastQty] => 312.50000000 [bidPrice] => 0.01600000 [bidQty] => 499982.40000000 [askPrice] => 0.01620000 [askQty] => 289393.50000000 [openPrice] => 0.01600000 [highPrice] => 0.01600000 [lowPrice] => 0.01600000 [volume] => 312.50000000 [quoteVolume] => 5.00000000 [openTime] => 1776210867644 [closeTime] => 1776297267644 [firstId] => 38 [lastId] => 38 [count] => 1 ) [908] => Array ( [symbol] => SBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000056 [lastQty] => 178.60000000 [bidPrice] => 0.00000056 [bidQty] => 2204526.60000000 [askPrice] => 0.00000058 [askQty] => 1428796.30000000 [openPrice] => 0.00000056 [highPrice] => 0.00000056 [lowPrice] => 0.00000056 [volume] => 178.60000000 [quoteVolume] => 0.00010001 [openTime] => 1776210918540 [closeTime] => 1776297318540 [firstId] => 26 [lastId] => 26 [count] => 1 ) [909] => Array ( [symbol] => SBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006788 [prevClosePrice] => 0.00006728 [lastPrice] => 0.00006788 [lastQty] => 147.40000000 [bidPrice] => 0.00006844 [bidQty] => 98310.00000000 [askPrice] => 0.00006850 [askQty] => 43375.00000000 [openPrice] => 0.00006788 [highPrice] => 0.00006788 [lowPrice] => 0.00006788 [volume] => 147.40000000 [quoteVolume] => 0.01000551 [openTime] => 1776211020090 [closeTime] => 1776297420090 [firstId] => 50 [lastId] => 50 [count] => 1 ) [910] => Array ( [symbol] => SEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03579000 [prevClosePrice] => 0.03479000 [lastPrice] => 0.03579000 [lastQty] => 139.90000000 [bidPrice] => 0.03604000 [bidQty] => 102001.10000000 [askPrice] => 0.03608000 [askQty] => 110298.00000000 [openPrice] => 0.03579000 [highPrice] => 0.03579000 [lowPrice] => 0.03579000 [volume] => 139.90000000 [quoteVolume] => 5.00702100 [openTime] => 1776210969387 [closeTime] => 1776297369387 [firstId] => 95 [lastId] => 95 [count] => 1 ) [911] => Array ( [symbol] => STRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.92000000 [prevClosePrice] => 1.82000000 [lastPrice] => 1.92000000 [lastQty] => 1356948.90000000 [bidPrice] => 1.90000000 [bidQty] => 792488.40000000 [askPrice] => 1.91000000 [askQty] => 931088.80000000 [openPrice] => 1.92000000 [highPrice] => 1.92000000 [lowPrice] => 1.92000000 [volume] => 1356948.90000000 [quoteVolume] => 2605341.88800000 [openTime] => 1776210165779 [closeTime] => 1776296565779 [firstId] => 73 [lastId] => 74 [count] => 2 ) [912] => Array ( [symbol] => SUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04193000 [prevClosePrice] => 0.04091000 [lastPrice] => 0.04193000 [lastQty] => 12224.90000000 [bidPrice] => 0.04263000 [bidQty] => 17763.50000000 [askPrice] => 0.04266000 [askQty] => 5444.80000000 [openPrice] => 0.04193000 [highPrice] => 0.04193000 [lowPrice] => 0.04193000 [volume] => 12224.90000000 [quoteVolume] => 512.59005700 [openTime] => 1776211003317 [closeTime] => 1776297403317 [firstId] => 174 [lastId] => 174 [count] => 1 ) [913] => Array ( [symbol] => SUSDT [priceChange] => 0.00169000 [priceChangePercent] => 4.093 [weightedAvgPrice] => 0.04206349 [prevClosePrice] => 0.04059000 [lastPrice] => 0.04298000 [lastQty] => 11523.00000000 [bidPrice] => 0.04262000 [bidQty] => 163460.20000000 [askPrice] => 0.04263000 [askQty] => 10800.00000000 [openPrice] => 0.04129000 [highPrice] => 0.04298000 [lowPrice] => 0.04129000 [volume] => 106293.20000000 [quoteVolume] => 4471.06321900 [openTime] => 1776211003328 [closeTime] => 1776297403328 [firstId] => 376 [lastId] => 395 [count] => 20 ) [914] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70600000 [prevClosePrice] => 0.71900000 [lastPrice] => 0.70600000 [lastQty] => 142.00000000 [bidPrice] => 0.71100000 [bidQty] => 355568.00000000 [askPrice] => 0.71400000 [askQty] => 178828.00000000 [openPrice] => 0.70600000 [highPrice] => 0.70600000 [lowPrice] => 0.70600000 [volume] => 142.00000000 [quoteVolume] => 100.25200000 [openTime] => 1776210918607 [closeTime] => 1776297318607 [firstId] => 14 [lastId] => 14 [count] => 1 ) [915] => Array ( [symbol] => SEIJPY [priceChange] => 0.30000000 [priceChangePercent] => 3.464 [weightedAvgPrice] => 8.71590689 [prevClosePrice] => 8.66000000 [lastPrice] => 8.96000000 [lastQty] => 4037.00000000 [bidPrice] => 8.89000000 [bidQty] => 26008.00000000 [askPrice] => 8.90000000 [askQty] => 36416.00000000 [openPrice] => 8.66000000 [highPrice] => 8.96000000 [lowPrice] => 8.57000000 [volume] => 69077.00000000 [quoteVolume] => 602068.70000000 [openTime] => 1776210935422 [closeTime] => 1776297335422 [firstId] => 317 [lastId] => 333 [count] => 17 ) [916] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00017000 [priceChangePercent] => -3.953 [weightedAvgPrice] => 0.00429545 [prevClosePrice] => 0.00408000 [lastPrice] => 0.00413000 [lastQty] => 103593.00000000 [bidPrice] => 0.00412000 [bidQty] => 3664852.00000000 [askPrice] => 0.00413000 [askQty] => 16547596.00000000 [openPrice] => 0.00430000 [highPrice] => 0.00430000 [lowPrice] => 0.00410000 [volume] => 33675156.00000000 [quoteVolume] => 144650.01180000 [openTime] => 1776210555834 [closeTime] => 1776296955834 [firstId] => 22364 [lastId] => 22390 [count] => 27 ) [917] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000674 [prevClosePrice] => 0.00000691 [lastPrice] => 0.00000674 [lastQty] => 1484.00000000 [bidPrice] => 0.00000662 [bidQty] => 14552.00000000 [askPrice] => 0.00000666 [askQty] => 1013344.00000000 [openPrice] => 0.00000674 [highPrice] => 0.00000674 [lowPrice] => 0.00000674 [volume] => 1484.00000000 [quoteVolume] => 0.01000216 [openTime] => 1776211020178 [closeTime] => 1776297420178 [firstId] => 1118 [lastId] => 1118 [count] => 1 ) [918] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00043000 [priceChangePercent] => 12.321 [weightedAvgPrice] => 0.00397796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00392000 [lastQty] => 1276.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00349000 [highPrice] => 0.00680000 [lowPrice] => 0.00341000 [volume] => 30605485.00000000 [quoteVolume] => 121747.36466000 [openTime] => 1775038780372 [closeTime] => 1775125180372 [firstId] => 0 [lastId] => 1720 [count] => 1721 ) [919] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18500000 [prevClosePrice] => 0.18600000 [lastPrice] => 0.18500000 [lastQty] => 55.00000000 [bidPrice] => 0.18400000 [bidQty] => 7830328.00000000 [askPrice] => 0.18500000 [askQty] => 9222449.00000000 [openPrice] => 0.18500000 [highPrice] => 0.18500000 [lowPrice] => 0.18500000 [volume] => 55.00000000 [quoteVolume] => 10.17500000 [openTime] => 1776210420305 [closeTime] => 1776296820305 [firstId] => 1097 [lastId] => 1097 [count] => 1 ) [920] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.08300000 [priceChangePercent] => 2.965 [weightedAvgPrice] => 2.84177114 [prevClosePrice] => 2.78200000 [lastPrice] => 2.88200000 [lastQty] => 165.00000000 [bidPrice] => 2.93500000 [bidQty] => 3986.08000000 [askPrice] => 2.93600000 [askQty] => 11107.70000000 [openPrice] => 2.79900000 [highPrice] => 2.88200000 [lowPrice] => 2.79900000 [volume] => 2998.34800000 [quoteVolume] => 8520.61881100 [openTime] => 1776211020211 [closeTime] => 1776297420211 [firstId] => 2290 [lastId] => 2318 [count] => 29 ) [921] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.00900000 [priceChangePercent] => 0.319 [weightedAvgPrice] => 2.82459686 [prevClosePrice] => 2.82800000 [lastPrice] => 2.82800000 [lastQty] => 55.50800000 [bidPrice] => 2.93700000 [bidQty] => 148.50000000 [askPrice] => 2.93800000 [askQty] => 5950.65200000 [openPrice] => 2.81900000 [highPrice] => 2.82800000 [lowPrice] => 2.81900000 [volume] => 93.80900000 [quoteVolume] => 264.97260700 [openTime] => 1776211020222 [closeTime] => 1776297420222 [firstId] => 321 [lastId] => 323 [count] => 3 ) [922] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.12000000 [prevClosePrice] => 1.06000000 [lastPrice] => 1.12000000 [lastQty] => 2879521.70000000 [bidPrice] => 1.15000000 [bidQty] => 2219688.70000000 [askPrice] => 1.16000000 [askQty] => 2211953.20000000 [openPrice] => 1.12000000 [highPrice] => 1.12000000 [lowPrice] => 1.12000000 [volume] => 2879521.70000000 [quoteVolume] => 3225064.30400000 [openTime] => 1776210800073 [closeTime] => 1776297200073 [firstId] => 83 [lastId] => 84 [count] => 2 ) [923] => Array ( [symbol] => TRUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 125.70000000 [prevClosePrice] => 127.20000000 [lastPrice] => 125.70000000 [lastQty] => 0.08000000 [bidPrice] => 131.20000000 [bidQty] => 216.78000000 [askPrice] => 131.30000000 [askQty] => 14331.16400000 [openPrice] => 125.70000000 [highPrice] => 125.70000000 [lowPrice] => 125.70000000 [volume] => 0.08000000 [quoteVolume] => 10.05600000 [openTime] => 1776211020243 [closeTime] => 1776297420243 [firstId] => 185 [lastId] => 185 [count] => 1 ) [924] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00008000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 0.00464251 [prevClosePrice] => 0.00458000 [lastPrice] => 0.00470000 [lastQty] => 18446.00000000 [bidPrice] => 0.00469000 [bidQty] => 3274338.70000000 [askPrice] => 0.00470000 [askQty] => 11188991.50000000 [openPrice] => 0.00462000 [highPrice] => 0.00470000 [lowPrice] => 0.00459000 [volume] => 145065.60000000 [quoteVolume] => 673.46865800 [openTime] => 1776210749254 [closeTime] => 1776297149254 [firstId] => 219 [lastId] => 227 [count] => 9 ) [925] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.866 [weightedAvgPrice] => 0.00461213 [prevClosePrice] => 0.00458000 [lastPrice] => 0.00466000 [lastQty] => 21459.20000000 [bidPrice] => 0.00470000 [bidQty] => 59400.00000000 [askPrice] => 0.00471000 [askQty] => 1128450.80000000 [openPrice] => 0.00462000 [highPrice] => 0.00466000 [lowPrice] => 0.00459000 [volume] => 255869.30000000 [quoteVolume] => 1180.10334500 [openTime] => 1776210681294 [closeTime] => 1776297081294 [firstId] => 90 [lastId] => 93 [count] => 4 ) [926] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20700000 [prevClosePrice] => 0.20900000 [lastPrice] => 0.20700000 [lastQty] => 48.40000000 [bidPrice] => 0.20900000 [bidQty] => 8841883.50000000 [askPrice] => 0.21100000 [askQty] => 7653625.20000000 [openPrice] => 0.20700000 [highPrice] => 0.20700000 [lowPrice] => 0.20700000 [volume] => 48.40000000 [quoteVolume] => 10.01880000 [openTime] => 1776210749277 [closeTime] => 1776297149277 [firstId] => 64 [lastId] => 64 [count] => 1 ) [927] => Array ( [symbol] => BERAUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.763 [weightedAvgPrice] => 0.39854568 [prevClosePrice] => 0.40000000 [lastPrice] => 0.40400000 [lastQty] => 1123.00000000 [bidPrice] => 0.40200000 [bidQty] => 97496.08800000 [askPrice] => 0.40300000 [askQty] => 124355.52800000 [openPrice] => 0.39700000 [highPrice] => 0.40400000 [lowPrice] => 0.39300000 [volume] => 8867.35000000 [quoteVolume] => 3534.04406400 [openTime] => 1776210918753 [closeTime] => 1776297318753 [firstId] => 490 [lastId] => 500 [count] => 11 ) [928] => Array ( [symbol] => BERAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.40400000 [prevClosePrice] => 0.39800000 [lastPrice] => 0.40400000 [lastQty] => 12.37700000 [bidPrice] => 0.40200000 [bidQty] => 33026.44400000 [askPrice] => 0.40300000 [askQty] => 23857.12400000 [openPrice] => 0.40400000 [highPrice] => 0.40400000 [lowPrice] => 0.40400000 [volume] => 12.37700000 [quoteVolume] => 5.00030800 [openTime] => 1776210918765 [closeTime] => 1776297318765 [firstId] => 385 [lastId] => 385 [count] => 1 ) [929] => Array ( [symbol] => BERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.07000000 [prevClosePrice] => 17.99000000 [lastPrice] => 18.07000000 [lastQty] => 0.55400000 [bidPrice] => 17.98000000 [bidQty] => 1380.56400000 [askPrice] => 18.00000000 [askQty] => 2945.71600000 [openPrice] => 18.07000000 [highPrice] => 18.07000000 [lowPrice] => 18.07000000 [volume] => 0.55400000 [quoteVolume] => 10.01078000 [openTime] => 1776211003504 [closeTime] => 1776297403504 [firstId] => 397 [lastId] => 397 [count] => 1 ) [930] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00000400 [priceChangePercent] => 0.798 [weightedAvgPrice] => 0.00049565 [prevClosePrice] => 0.00049700 [lastPrice] => 0.00050500 [lastQty] => 18446.00 [bidPrice] => 0.00050500 [bidQty] => 9571032.00 [askPrice] => 0.00050600 [askQty] => 71176228.00 [openPrice] => 0.00050100 [highPrice] => 0.00051100 [lowPrice] => 0.00049100 [volume] => 3071549.00 [quoteVolume] => 1522.41464900 [openTime] => 1776210850913 [closeTime] => 1776297250913 [firstId] => 536 [lastId] => 558 [count] => 23 ) [931] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00000900 [priceChangePercent] => -1.796 [weightedAvgPrice] => 0.00050249 [prevClosePrice] => 0.00050400 [lastPrice] => 0.00049200 [lastQty] => 313550.00 [bidPrice] => 0.00050300 [bidQty] => 6344400.00 [askPrice] => 0.00050700 [askQty] => 170090728.00 [openPrice] => 0.00050100 [highPrice] => 0.00051100 [lowPrice] => 0.00049200 [volume] => 1071661.00 [quoteVolume] => 538.49528000 [openTime] => 1776210556003 [closeTime] => 1776296956003 [firstId] => 349 [lastId] => 358 [count] => 10 ) [932] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00081000 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.01010881 [prevClosePrice] => 0.01047000 [lastPrice] => 0.00972000 [lastQty] => 512.00000000 [bidPrice] => 0.00971000 [bidQty] => 765389.50000000 [askPrice] => 0.00972000 [askQty] => 200140.00000000 [openPrice] => 0.01053000 [highPrice] => 0.01123000 [lowPrice] => 0.00945000 [volume] => 15844845.40000000 [quoteVolume] => 160172.57941600 [openTime] => 1776211020343 [closeTime] => 1776297420343 [firstId] => 982 [lastId] => 1142 [count] => 161 ) [933] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00080000 [priceChangePercent] => -7.590 [weightedAvgPrice] => 0.00999989 [prevClosePrice] => 0.01041000 [lastPrice] => 0.00974000 [lastQty] => 1025.10000000 [bidPrice] => 0.00972000 [bidQty] => 16386.40000000 [askPrice] => 0.00973000 [askQty] => 172845.60000000 [openPrice] => 0.01054000 [highPrice] => 0.01123000 [lowPrice] => 0.00946000 [volume] => 26186240.90000000 [quoteVolume] => 261859.49097400 [openTime] => 1776210969639 [closeTime] => 1776297369639 [firstId] => 594 [lastId] => 683 [count] => 90 ) [934] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00160000 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.08221250 [prevClosePrice] => 0.08100000 [lastPrice] => 0.08320000 [lastQty] => 6287.00000000 [bidPrice] => 0.08350000 [bidQty] => 112511.80000000 [askPrice] => 0.08360000 [askQty] => 9422.00000000 [openPrice] => 0.08160000 [highPrice] => 0.08320000 [lowPrice] => 0.08160000 [volume] => 50296.00000000 [quoteVolume] => 4134.95990000 [openTime] => 1776211003561 [closeTime] => 1776297403561 [firstId] => 277 [lastId] => 284 [count] => 8 ) [935] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08210000 [prevClosePrice] => 0.08170000 [lastPrice] => 0.08210000 [lastQty] => 60.91000000 [bidPrice] => 0.08310000 [bidQty] => 19204.27000000 [askPrice] => 0.08360000 [askQty] => 2027.88000000 [openPrice] => 0.08210000 [highPrice] => 0.08210000 [lowPrice] => 0.08210000 [volume] => 60.91000000 [quoteVolume] => 5.00071100 [openTime] => 1776211003571 [closeTime] => 1776297403571 [firstId] => 93 [lastId] => 93 [count] => 1 ) [936] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.72000000 [prevClosePrice] => 3.64000000 [lastPrice] => 3.72000000 [lastQty] => 2.69000000 [bidPrice] => 3.73000000 [bidQty] => 243535.60000000 [askPrice] => 3.74000000 [askQty] => 181457.68000000 [openPrice] => 3.72000000 [highPrice] => 3.72000000 [lowPrice] => 3.72000000 [volume] => 2.69000000 [quoteVolume] => 10.00680000 [openTime] => 1776211020386 [closeTime] => 1776297420386 [firstId] => 66 [lastId] => 66 [count] => 1 ) [937] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 40.40000000 [prevClosePrice] => 40.70000000 [lastPrice] => 40.40000000 [lastQty] => 0.30000000 [bidPrice] => 40.50000000 [bidQty] => 3866.80000000 [askPrice] => 40.70000000 [askQty] => 10883.20000000 [openPrice] => 40.40000000 [highPrice] => 40.40000000 [lowPrice] => 40.40000000 [volume] => 0.30000000 [quoteVolume] => 12.12000000 [openTime] => 1776210613772 [closeTime] => 1776297013772 [firstId] => 213 [lastId] => 213 [count] => 1 ) [938] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.00500000 [priceChangePercent] => 0.205 [weightedAvgPrice] => 2.44397151 [prevClosePrice] => 2.37600000 [lastPrice] => 2.44400000 [lastQty] => 72.06100000 [bidPrice] => 2.48300000 [bidQty] => 406.64800000 [askPrice] => 2.49000000 [askQty] => 167.00000000 [openPrice] => 2.43900000 [highPrice] => 2.44400000 [lowPrice] => 2.43900000 [volume] => 72.47400000 [quoteVolume] => 177.12439100 [openTime] => 1776210969695 [closeTime] => 1776297369695 [firstId] => 55 [lastId] => 56 [count] => 2 ) [939] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.624 [weightedAvgPrice] => 0.08522288 [prevClosePrice] => 0.08860000 [lastPrice] => 0.08480000 [lastQty] => 6784.00000000 [bidPrice] => 0.08510000 [bidQty] => 33491.00000000 [askPrice] => 0.08520000 [askQty] => 52273.50000000 [openPrice] => 0.08620000 [highPrice] => 0.08660000 [lowPrice] => 0.08400000 [volume] => 56561.50000000 [quoteVolume] => 4820.33400000 [openTime] => 1776210918890 [closeTime] => 1776297318890 [firstId] => 679 [lastId] => 691 [count] => 13 ) [940] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.01500000 [priceChangePercent] => 0.947 [weightedAvgPrice] => 1.59696086 [prevClosePrice] => 1.57100000 [lastPrice] => 1.59900000 [lastQty] => 61.91000000 [bidPrice] => 1.60100000 [bidQty] => 3513.16000000 [askPrice] => 1.60200000 [askQty] => 16941.59000000 [openPrice] => 1.58400000 [highPrice] => 1.60700000 [lowPrice] => 1.58300000 [volume] => 503.05000000 [quoteVolume] => 803.35116000 [openTime] => 1776211020431 [closeTime] => 1776297420431 [firstId] => 198 [lastId] => 228 [count] => 31 ) [941] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00480000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.08394856 [prevClosePrice] => 0.08880000 [lastPrice] => 0.08380000 [lastQty] => 45142.50000000 [bidPrice] => 0.08490000 [bidQty] => 791.20000000 [askPrice] => 0.08560000 [askQty] => 20646.00000000 [openPrice] => 0.08860000 [highPrice] => 0.08860000 [lowPrice] => 0.08380000 [volume] => 87745.40000000 [quoteVolume] => 7366.09964000 [openTime] => 1776210935735 [closeTime] => 1776297335735 [firstId] => 358 [lastId] => 361 [count] => 4 ) [942] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.82700000 [prevClosePrice] => 2.84000000 [lastPrice] => 2.82700000 [lastQty] => 0.35400000 [bidPrice] => 2.93700000 [bidQty] => 60.74700000 [askPrice] => 2.93900000 [askQty] => 697.12000000 [openPrice] => 2.82700000 [highPrice] => 2.82700000 [lowPrice] => 2.82700000 [volume] => 0.35400000 [quoteVolume] => 1.00075800 [openTime] => 1776211020453 [closeTime] => 1776297420453 [firstId] => 116 [lastId] => 116 [count] => 1 ) [943] => Array ( [symbol] => LTCJPY [priceChange] => 134.00000000 [priceChangePercent] => 1.548 [weightedAvgPrice] => 8698.68284667 [prevClosePrice] => 8629.00000000 [lastPrice] => 8789.00000000 [lastQty] => 0.35800000 [bidPrice] => 8761.00000000 [bidQty] => 12.96000000 [askPrice] => 8763.00000000 [askQty] => 36.84000000 [openPrice] => 8655.00000000 [highPrice] => 8815.00000000 [lowPrice] => 8590.00000000 [volume] => 1650.43200000 [quoteVolume] => 14356584.52800000 [openTime] => 1776210986702 [closeTime] => 1776297386702 [firstId] => 1181 [lastId] => 1283 [count] => 103 ) [944] => Array ( [symbol] => BCHJPY [priceChange] => 377.00000000 [priceChangePercent] => 0.542 [weightedAvgPrice] => 69124.14882931 [prevClosePrice] => 69410.00000000 [lastPrice] => 69937.00000000 [lastQty] => 1.37890000 [bidPrice] => 69988.00000000 [bidQty] => 6.53800000 [askPrice] => 70102.00000000 [askQty] => 13.34960000 [openPrice] => 69560.00000000 [highPrice] => 69937.00000000 [lowPrice] => 68127.00000000 [volume] => 68.80970000 [quoteVolume] => 4756411.94370000 [openTime] => 1776211020476 [closeTime] => 1776297420476 [firstId] => 472 [lastId] => 519 [count] => 48 ) [945] => Array ( [symbol] => LINKJPY [priceChange] => 35.00000000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 1456.24383810 [prevClosePrice] => 1436.00000000 [lastPrice] => 1470.00000000 [lastQty] => 80.00000000 [bidPrice] => 1472.00000000 [bidQty] => 93.16000000 [askPrice] => 1473.00000000 [askQty] => 472.61000000 [openPrice] => 1435.00000000 [highPrice] => 1490.00000000 [lowPrice] => 1434.00000000 [volume] => 11228.68000000 [quoteVolume] => 16351696.06000000 [openTime] => 1776211026275 [closeTime] => 1776297426275 [firstId] => 2027 [lastId] => 2158 [count] => 132 ) [946] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.03300000 [priceChangePercent] => 7.493 [weightedAvgPrice] => 0.44371803 [prevClosePrice] => 0.43990000 [lastPrice] => 0.47340000 [lastQty] => 1231.00000000 [bidPrice] => 0.47080000 [bidQty] => 4281.10000000 [askPrice] => 0.47100000 [askQty] => 990.00000000 [openPrice] => 0.44040000 [highPrice] => 0.47340000 [lowPrice] => 0.43020000 [volume] => 24119.80000000 [quoteVolume] => 10702.39011000 [openTime] => 1776211020497 [closeTime] => 1776297420497 [firstId] => 503 [lastId] => 540 [count] => 38 ) [947] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.02630000 [priceChangePercent] => 5.902 [weightedAvgPrice] => 0.44697244 [prevClosePrice] => 0.42270000 [lastPrice] => 0.47190000 [lastQty] => 330.30000000 [bidPrice] => 0.47060000 [bidQty] => 742.20000000 [askPrice] => 0.47120000 [askQty] => 15304.40000000 [openPrice] => 0.44560000 [highPrice] => 0.47210000 [lowPrice] => 0.43750000 [volume] => 38036.60000000 [quoteVolume] => 17001.31177000 [openTime] => 1776211003704 [closeTime] => 1776297403704 [firstId] => 167 [lastId] => 184 [count] => 18 ) [948] => Array ( [symbol] => KAITOTRY [priceChange] => 1.07500000 [priceChangePercent] => 5.367 [weightedAvgPrice] => 21.07461432 [prevClosePrice] => 19.02400000 [lastPrice] => 21.10600000 [lastQty] => 0.50000000 [bidPrice] => 21.04600000 [bidQty] => 13832.00000000 [askPrice] => 21.07200000 [askQty] => 5693.60000000 [openPrice] => 20.03100000 [highPrice] => 21.10600000 [lowPrice] => 20.03100000 [volume] => 16383.70000000 [quoteVolume] => 345280.15860000 [openTime] => 1776211003715 [closeTime] => 1776297403715 [firstId] => 89 [lastId] => 93 [count] => 5 ) [949] => Array ( [symbol] => ETHMXN [priceChange] => 618.00000000 [priceChangePercent] => 1.530 [weightedAvgPrice] => 40484.45911490 [prevClosePrice] => 40335.00000000 [lastPrice] => 41006.00000000 [lastQty] => 0.79460000 [bidPrice] => 40789.00000000 [bidQty] => 0.63560000 [askPrice] => 40817.00000000 [askQty] => 0.56440000 [openPrice] => 40388.00000000 [highPrice] => 41127.00000000 [lowPrice] => 40221.00000000 [volume] => 13.96230000 [quoteVolume] => 565256.16350000 [openTime] => 1776211020531 [closeTime] => 1776297420531 [firstId] => 164 [lastId] => 193 [count] => 30 ) [950] => Array ( [symbol] => SOLMXN [priceChange] => 12.00000000 [priceChangePercent] => 0.825 [weightedAvgPrice] => 1445.55977429 [prevClosePrice] => 1449.00000000 [lastPrice] => 1466.00000000 [lastQty] => 7.66700000 [bidPrice] => 1467.00000000 [bidQty] => 49.85100000 [askPrice] => 1469.00000000 [askQty] => 82.83600000 [openPrice] => 1454.00000000 [highPrice] => 1470.00000000 [lowPrice] => 1434.00000000 [volume] => 95.34200000 [quoteVolume] => 137822.56000000 [openTime] => 1776210940072 [closeTime] => 1776297340072 [firstId] => 272 [lastId] => 292 [count] => 21 ) [951] => Array ( [symbol] => BNBARS [priceChange] => 18930.00000000 [priceChangePercent] => 2.131 [weightedAvgPrice] => 906803.08695652 [prevClosePrice] => 897956.00000000 [lastPrice] => 907050.00000000 [lastQty] => 0.22700000 [bidPrice] => 903151.00000000 [bidQty] => 0.05900000 [askPrice] => 910002.00000000 [askQty] => 0.20900000 [openPrice] => 888120.00000000 [highPrice] => 907050.00000000 [lowPrice] => 888120.00000000 [volume] => 0.23000000 [quoteVolume] => 208564.71000000 [openTime] => 1776210992904 [closeTime] => 1776297392904 [firstId] => 123 [lastId] => 124 [count] => 2 ) [952] => Array ( [symbol] => TRUMPBRL [priceChange] => 0.15000000 [priceChangePercent] => 1.003 [weightedAvgPrice] => 15.22884509 [prevClosePrice] => 15.46000000 [lastPrice] => 15.11000000 [lastQty] => 5.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.96000000 [highPrice] => 15.44000000 [lowPrice] => 14.96000000 [volume] => 1146.15000000 [quoteVolume] => 17454.54080000 [openTime] => 1775710211662 [closeTime] => 1775796611662 [firstId] => 824 [lastId] => 1113 [count] => 290 ) [953] => Array ( [symbol] => TSTTRY [priceChange] => -0.04600000 [priceChangePercent] => -9.705 [weightedAvgPrice] => 0.46342380 [prevClosePrice] => 0.45100000 [lastPrice] => 0.42800000 [lastQty] => 3093568.00000000 [bidPrice] => 0.43400000 [bidQty] => 3172952.00000000 [askPrice] => 0.43500000 [askQty] => 230624.00000000 [openPrice] => 0.47400000 [highPrice] => 0.50000000 [lowPrice] => 0.42800000 [volume] => 27318695.00000000 [quoteVolume] => 12660133.55500000 [openTime] => 1776211020575 [closeTime] => 1776297420575 [firstId] => 355 [lastId] => 370 [count] => 16 ) [954] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00160000 [priceChangePercent] => 5.575 [weightedAvgPrice] => 0.02957873 [prevClosePrice] => 0.02900000 [lastPrice] => 0.03030000 [lastQty] => 17340.00000000 [bidPrice] => 0.03040000 [bidQty] => 825641.00000000 [askPrice] => 0.03050000 [askQty] => 152797.60000000 [openPrice] => 0.02870000 [highPrice] => 0.03040000 [lowPrice] => 0.02870000 [volume] => 139446.90000000 [quoteVolume] => 4124.66260000 [openTime] => 1776210851182 [closeTime] => 1776297251182 [firstId] => 342 [lastId] => 351 [count] => 10 ) [955] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00130000 [priceChangePercent] => 4.452 [weightedAvgPrice] => 0.02940206 [prevClosePrice] => 0.02980000 [lastPrice] => 0.03050000 [lastQty] => 1165.70000000 [bidPrice] => 0.03040000 [bidQty] => 67762.00000000 [askPrice] => 0.03060000 [askQty] => 165957.60000000 [openPrice] => 0.02920000 [highPrice] => 0.03050000 [lowPrice] => 0.02890000 [volume] => 9275.00000000 [quoteVolume] => 272.70414000 [openTime] => 1776210115528 [closeTime] => 1776296515528 [firstId] => 163 [lastId] => 167 [count] => 5 ) [956] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.37000000 [prevClosePrice] => 1.30000000 [lastPrice] => 1.37000000 [lastQty] => 1646614.40000000 [bidPrice] => 1.36000000 [bidQty] => 1134536.00000000 [askPrice] => 1.37000000 [askQty] => 1475825.60000000 [openPrice] => 1.37000000 [highPrice] => 1.37000000 [lowPrice] => 1.37000000 [volume] => 1646614.40000000 [quoteVolume] => 2255861.72800000 [openTime] => 1776210251193 [closeTime] => 1776296651193 [firstId] => 64 [lastId] => 65 [count] => 2 ) [957] => Array ( [symbol] => REDUSDT [priceChange] => 0.01220000 [priceChangePercent] => 8.478 [weightedAvgPrice] => 0.17240516 [prevClosePrice] => 0.14210000 [lastPrice] => 0.15610000 [lastQty] => 1698.30000000 [bidPrice] => 0.15690000 [bidQty] => 19008.70000000 [askPrice] => 0.15710000 [askQty] => 268026.70000000 [openPrice] => 0.14390000 [highPrice] => 0.18460000 [lowPrice] => 0.14380000 [volume] => 560181.90000000 [quoteVolume] => 96578.25051000 [openTime] => 1776211020620 [closeTime] => 1776297420620 [firstId] => 3944 [lastId] => 4129 [count] => 186 ) [958] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00026000 [priceChangePercent] => -3.037 [weightedAvgPrice] => 0.00842887 [prevClosePrice] => 0.00880000 [lastPrice] => 0.00830000 [lastQty] => 3933.70000000 [bidPrice] => 0.00829000 [bidQty] => 107574.80000000 [askPrice] => 0.00830000 [askQty] => 331367.80000000 [openPrice] => 0.00856000 [highPrice] => 0.00859000 [lowPrice] => 0.00827000 [volume] => 200735.40000000 [quoteVolume] => 1691.97345100 [openTime] => 1776210935924 [closeTime] => 1776297335924 [firstId] => 284 [lastId] => 297 [count] => 14 ) [959] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00022000 [priceChangePercent] => -2.549 [weightedAvgPrice] => 0.00862929 [prevClosePrice] => 0.00909000 [lastPrice] => 0.00841000 [lastQty] => 22406.00000000 [bidPrice] => 0.00829000 [bidQty] => 116198.30000000 [askPrice] => 0.00830000 [askQty] => 277314.40000000 [openPrice] => 0.00863000 [highPrice] => 0.00863000 [lowPrice] => 0.00841000 [volume] => 9506492.20000000 [quoteVolume] => 82034.26510100 [openTime] => 1776210935935 [closeTime] => 1776297335935 [firstId] => 115 [lastId] => 120 [count] => 6 ) [960] => Array ( [symbol] => GPSTRY [priceChange] => -0.00400000 [priceChangePercent] => -1.053 [weightedAvgPrice] => 0.37851128 [prevClosePrice] => 0.40000000 [lastPrice] => 0.37600000 [lastQty] => 380669.30000000 [bidPrice] => 0.37000000 [bidQty] => 3949968.40000000 [askPrice] => 0.37200000 [askQty] => 1962291.20000000 [openPrice] => 0.38000000 [highPrice] => 0.38000000 [lowPrice] => 0.37600000 [volume] => 3908723.10000000 [quoteVolume] => 1479495.78360000 [openTime] => 1776210935946 [closeTime] => 1776297335946 [firstId] => 65 [lastId] => 70 [count] => 6 ) [961] => Array ( [symbol] => REDUSDC [priceChange] => 0.01010000 [priceChangePercent] => 6.899 [weightedAvgPrice] => 0.16417561 [prevClosePrice] => 0.14170000 [lastPrice] => 0.15650000 [lastQty] => 391.90000000 [bidPrice] => 0.15700000 [bidQty] => 886.00000000 [askPrice] => 0.15710000 [askQty] => 1268.00000000 [openPrice] => 0.14640000 [highPrice] => 0.18220000 [lowPrice] => 0.14640000 [volume] => 1751133.40000000 [quoteVolume] => 287493.38658000 [openTime] => 1776211020664 [closeTime] => 1776297420664 [firstId] => 1838 [lastId] => 1952 [count] => 115 ) [962] => Array ( [symbol] => REDTRY [priceChange] => 0.42000000 [priceChangePercent] => 6.287 [weightedAvgPrice] => 7.30135011 [prevClosePrice] => 6.33000000 [lastPrice] => 7.10000000 [lastQty] => 364669.90000000 [bidPrice] => 7.02000000 [bidQty] => 11140.20000000 [askPrice] => 7.03000000 [askQty] => 122046.00000000 [openPrice] => 6.68000000 [highPrice] => 7.89000000 [lowPrice] => 6.68000000 [volume] => 2686962.90000000 [quoteVolume] => 19618456.85600000 [openTime] => 1776211020675 [closeTime] => 1776297420675 [firstId] => 1381 [lastId] => 1413 [count] => 33 ) [963] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.17000000 [priceChangePercent] => 4.439 [weightedAvgPrice] => 3.99213352 [prevClosePrice] => 3.83000000 [lastPrice] => 4.00000000 [lastQty] => 27.00000000 [bidPrice] => 4.04000000 [bidQty] => 175.48000000 [askPrice] => 4.05000000 [askQty] => 6462.60000000 [openPrice] => 3.83000000 [highPrice] => 4.00000000 [lowPrice] => 3.83000000 [volume] => 28.31000000 [quoteVolume] => 113.01730000 [openTime] => 1776211020686 [closeTime] => 1776297420686 [firstId] => 85 [lastId] => 94 [count] => 10 ) [964] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03090000 [prevClosePrice] => 0.03080000 [lastPrice] => 0.03090000 [lastQty] => 161.82000000 [bidPrice] => 0.03120000 [bidQty] => 3338.92000000 [askPrice] => 0.03130000 [askQty] => 113350.56000000 [openPrice] => 0.03090000 [highPrice] => 0.03090000 [lowPrice] => 0.03090000 [volume] => 161.82000000 [quoteVolume] => 5.00023800 [openTime] => 1776211003892 [closeTime] => 1776297403892 [firstId] => 31 [lastId] => 31 [count] => 1 ) [965] => Array ( [symbol] => TUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00625000 [prevClosePrice] => 0.00610000 [lastPrice] => 0.00625000 [lastQty] => 801.30000000 [bidPrice] => 0.00622000 [bidQty] => 264247.20000000 [askPrice] => 0.00626000 [askQty] => 906712.80000000 [openPrice] => 0.00625000 [highPrice] => 0.00625000 [lowPrice] => 0.00625000 [volume] => 801.30000000 [quoteVolume] => 5.00812500 [openTime] => 1776211020709 [closeTime] => 1776297420709 [firstId] => 157 [lastId] => 157 [count] => 1 ) [966] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02980000 [prevClosePrice] => 0.03010000 [lastPrice] => 0.02980000 [lastQty] => 168.00000000 [bidPrice] => 0.03040000 [bidQty] => 213840.00000000 [askPrice] => 0.03054000 [askQty] => 5264.00000000 [openPrice] => 0.02980000 [highPrice] => 0.02980000 [lowPrice] => 0.02980000 [volume] => 168.00000000 [quoteVolume] => 5.00640000 [openTime] => 1776210986961 [closeTime] => 1776297386961 [firstId] => 83 [lastId] => 83 [count] => 1 ) [967] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.18040000 [prevClosePrice] => 1.18110000 [lastPrice] => 1.18040000 [lastQty] => 4.30000000 [bidPrice] => 1.17920000 [bidQty] => 12048.00000000 [askPrice] => 1.18150000 [askQty] => 40034.40000000 [openPrice] => 1.18040000 [highPrice] => 1.18040000 [lowPrice] => 1.18040000 [volume] => 4.30000000 [quoteVolume] => 5.07572000 [openTime] => 1776209254795 [closeTime] => 1776295654795 [firstId] => 178 [lastId] => 178 [count] => 1 ) [968] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.213 [weightedAvgPrice] => 0.04697827 [prevClosePrice] => 0.04660000 [lastPrice] => 0.04710000 [lastQty] => 10570.80000000 [bidPrice] => 0.04740000 [bidQty] => 5512.80000000 [askPrice] => 0.04750000 [askQty] => 5451.10000000 [openPrice] => 0.04700000 [highPrice] => 0.04740000 [lowPrice] => 0.04660000 [volume] => 63649.40000000 [quoteVolume] => 2990.13859000 [openTime] => 1776210590504 [closeTime] => 1776296990504 [firstId] => 1913 [lastId] => 1920 [count] => 8 ) [969] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.335 [weightedAvgPrice] => 0.01490554 [prevClosePrice] => 0.01439000 [lastPrice] => 0.01487000 [lastQty] => 658.30000000 [bidPrice] => 0.01490000 [bidQty] => 158207.20000000 [askPrice] => 0.01494000 [askQty] => 161474.00000000 [openPrice] => 0.01492000 [highPrice] => 0.01492000 [lowPrice] => 0.01487000 [volume] => 2275.90000000 [quoteVolume] => 33.92351300 [openTime] => 1776210970043 [closeTime] => 1776297370043 [firstId] => 209 [lastId] => 211 [count] => 3 ) [970] => Array ( [symbol] => EPICUSDT [priceChange] => -0.01500000 [priceChangePercent] => -4.983 [weightedAvgPrice] => 0.29105709 [prevClosePrice] => 0.29000000 [lastPrice] => 0.28600000 [lastQty] => 414.60000000 [bidPrice] => 0.28600000 [bidQty] => 139517.60000000 [askPrice] => 0.28700000 [askQty] => 41756.40000000 [openPrice] => 0.30100000 [highPrice] => 0.30400000 [lowPrice] => 0.28200000 [volume] => 38320.30000000 [quoteVolume] => 11153.39490000 [openTime] => 1776210132618 [closeTime] => 1776296532618 [firstId] => 344 [lastId] => 381 [count] => 38 ) [971] => Array ( [symbol] => EPICUSDC [priceChange] => -0.01200000 [priceChangePercent] => -4.040 [weightedAvgPrice] => 0.28839901 [prevClosePrice] => 0.28700000 [lastPrice] => 0.28500000 [lastQty] => 32.50000000 [bidPrice] => 0.28700000 [bidQty] => 5484.80000000 [askPrice] => 0.28800000 [askQty] => 292060.70000000 [openPrice] => 0.29700000 [highPrice] => 0.30700000 [lowPrice] => 0.28500000 [volume] => 638141.00000000 [quoteVolume] => 184039.23430000 [openTime] => 1776210556590 [closeTime] => 1776296956590 [firstId] => 145 [lastId] => 154 [count] => 10 ) [972] => Array ( [symbol] => GMXUSDC [priceChange] => 0.07000000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 6.15832964 [prevClosePrice] => 6.16000000 [lastPrice] => 6.16000000 [lastQty] => 81.03700000 [bidPrice] => 6.14000000 [bidQty] => 551.94800000 [askPrice] => 6.16000000 [askQty] => 570.02800000 [openPrice] => 6.09000000 [highPrice] => 6.16000000 [lowPrice] => 6.09000000 [volume] => 83.01800000 [quoteVolume] => 511.25221000 [openTime] => 1776211003982 [closeTime] => 1776297403982 [firstId] => 148 [lastId] => 149 [count] => 2 ) [973] => Array ( [symbol] => RPLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.83000000 [prevClosePrice] => 1.84000000 [lastPrice] => 1.83000000 [lastQty] => 2.74000000 [bidPrice] => 1.84000000 [bidQty] => 779.16000000 [askPrice] => 1.86000000 [askQty] => 3075.60000000 [openPrice] => 1.83000000 [highPrice] => 1.83000000 [lowPrice] => 1.83000000 [volume] => 2.74000000 [quoteVolume] => 5.01420000 [openTime] => 1776208553472 [closeTime] => 1776294953472 [firstId] => 83 [lastId] => 83 [count] => 1 ) [974] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00039000 [priceChangePercent] => 2.649 [weightedAvgPrice] => 0.01489714 [prevClosePrice] => 0.01468000 [lastPrice] => 0.01511000 [lastQty] => 18446.00000000 [bidPrice] => 0.01505000 [bidQty] => 22454.40000000 [askPrice] => 0.01506000 [askQty] => 24754.00000000 [openPrice] => 0.01472000 [highPrice] => 0.01511000 [lowPrice] => 0.01469000 [volume] => 129122.00000000 [quoteVolume] => 1923.54888000 [openTime] => 1776210987051 [closeTime] => 1776297387051 [firstId] => 647 [lastId] => 653 [count] => 7 ) [975] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01486000 [prevClosePrice] => 0.01497000 [lastPrice] => 0.01486000 [lastQty] => 336.50000000 [bidPrice] => 0.01506000 [bidQty] => 7851.20000000 [askPrice] => 0.01507000 [askQty] => 7851.20000000 [openPrice] => 0.01486000 [highPrice] => 0.01486000 [lowPrice] => 0.01486000 [volume] => 336.50000000 [quoteVolume] => 5.00039000 [openTime] => 1776210970110 [closeTime] => 1776297370110 [firstId] => 746 [lastId] => 746 [count] => 1 ) [976] => Array ( [symbol] => BMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66100000 [prevClosePrice] => 0.65300000 [lastPrice] => 0.66100000 [lastQty] => 15.20000000 [bidPrice] => 0.67200000 [bidQty] => 179954.70000000 [askPrice] => 0.67400000 [askQty] => 115011.20000000 [openPrice] => 0.66100000 [highPrice] => 0.66100000 [lowPrice] => 0.66100000 [volume] => 15.20000000 [quoteVolume] => 10.04720000 [openTime] => 1776210987074 [closeTime] => 1776297387074 [firstId] => 575 [lastId] => 575 [count] => 1 ) [977] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00790000 [priceChangePercent] => -3.023 [weightedAvgPrice] => 0.25407330 [prevClosePrice] => 0.25400000 [lastPrice] => 0.25340000 [lastQty] => 4382.10000000 [bidPrice] => 0.26020000 [bidQty] => 269.10000000 [askPrice] => 0.26110000 [askQty] => 1240.70000000 [openPrice] => 0.26130000 [highPrice] => 0.26850000 [lowPrice] => 0.25340000 [volume] => 144656.20000000 [quoteVolume] => 36753.27761000 [openTime] => 1776211020845 [closeTime] => 1776297420845 [firstId] => 513 [lastId] => 531 [count] => 19 ) [978] => Array ( [symbol] => FORMUSDT [priceChange] => 0.00480000 [priceChangePercent] => 1.880 [weightedAvgPrice] => 0.25746889 [prevClosePrice] => 0.25360000 [lastPrice] => 0.26010000 [lastQty] => 2096.00000000 [bidPrice] => 0.26070000 [bidQty] => 2052.00000000 [askPrice] => 0.26080000 [askQty] => 75468.00000000 [openPrice] => 0.25530000 [highPrice] => 0.26830000 [lowPrice] => 0.25220000 [volume] => 40498.30000000 [quoteVolume] => 10427.05225000 [openTime] => 1776211020853 [closeTime] => 1776297420853 [firstId] => 761 [lastId] => 807 [count] => 47 ) [979] => Array ( [symbol] => FORMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.51000000 [prevClosePrice] => 11.57000000 [lastPrice] => 11.51000000 [lastQty] => 0.50000000 [bidPrice] => 11.65000000 [bidQty] => 14300.70000000 [askPrice] => 11.67000000 [askQty] => 42768.40000000 [openPrice] => 11.51000000 [highPrice] => 11.51000000 [lowPrice] => 11.51000000 [volume] => 0.50000000 [quoteVolume] => 5.75500000 [openTime] => 1776211020864 [closeTime] => 1776297420864 [firstId] => 319 [lastId] => 319 [count] => 1 ) [980] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99977298 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99970000 [lastQty] => 599.00000000 [bidPrice] => 0.99970000 [bidQty] => 1999618.00000000 [askPrice] => 0.99990000 [askQty] => 2659616.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99990000 [lowPrice] => 0.99970000 [volume] => 3693.00000000 [quoteVolume] => 3692.16160000 [openTime] => 1776210936168 [closeTime] => 1776297336168 [firstId] => 165 [lastId] => 173 [count] => 9 ) [981] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00080000 [priceChangePercent] => 1.452 [weightedAvgPrice] => 0.05552994 [prevClosePrice] => 0.05650000 [lastPrice] => 0.05590000 [lastQty] => 1771.00000000 [bidPrice] => 0.05560000 [bidQty] => 256732.00000000 [askPrice] => 0.05570000 [askQty] => 23844.00000000 [openPrice] => 0.05510000 [highPrice] => 0.05590000 [lowPrice] => 0.05510000 [volume] => 5625.00000000 [quoteVolume] => 312.35590000 [openTime] => 1776210817825 [closeTime] => 1776297217825 [firstId] => 257 [lastId] => 261 [count] => 5 ) [982] => Array ( [symbol] => THEUSDC [priceChange] => -0.00200000 [priceChangePercent] => -1.946 [weightedAvgPrice] => 0.10141893 [prevClosePrice] => 0.10240000 [lastPrice] => 0.10080000 [lastQty] => 238.00000000 [bidPrice] => 0.10160000 [bidQty] => 3374.80000000 [askPrice] => 0.10180000 [askQty] => 803440.80000000 [openPrice] => 0.10280000 [highPrice] => 0.10280000 [lowPrice] => 0.10010000 [volume] => 3320.60000000 [quoteVolume] => 336.77169000 [openTime] => 1776210902379 [closeTime] => 1776297302379 [firstId] => 1917 [lastId] => 1925 [count] => 9 ) [983] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00506600 [prevClosePrice] => 0.00495800 [lastPrice] => 0.00506600 [lastQty] => 11370.00000000 [bidPrice] => 0.00508600 [bidQty] => 12392.00000000 [askPrice] => 0.00508900 [askQty] => 12392.00000000 [openPrice] => 0.00506600 [highPrice] => 0.00506600 [lowPrice] => 0.00506600 [volume] => 11370.00000000 [quoteVolume] => 57.60042000 [openTime] => 1776210902391 [closeTime] => 1776297302391 [firstId] => 751 [lastId] => 755 [count] => 5 ) [984] => Array ( [symbol] => NILUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.989 [weightedAvgPrice] => 0.03580900 [prevClosePrice] => 0.03510000 [lastPrice] => 0.03590000 [lastQty] => 14925.00000000 [bidPrice] => 0.03570000 [bidQty] => 415219.20000000 [askPrice] => 0.03580000 [askQty] => 228550.70000000 [openPrice] => 0.03520000 [highPrice] => 0.03630000 [lowPrice] => 0.03500000 [volume] => 459737.00000000 [quoteVolume] => 16462.72110000 [openTime] => 1776210800770 [closeTime] => 1776297200770 [firstId] => 684 [lastId] => 744 [count] => 61 ) [985] => Array ( [symbol] => NILUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.140 [weightedAvgPrice] => 0.03562358 [prevClosePrice] => 0.03540000 [lastPrice] => 0.03550000 [lastQty] => 7098.00000000 [bidPrice] => 0.03570000 [bidQty] => 2309858.70000000 [askPrice] => 0.03580000 [askQty] => 188831.20000000 [openPrice] => 0.03510000 [highPrice] => 0.03610000 [lowPrice] => 0.03510000 [volume] => 10341.40000000 [quoteVolume] => 368.39772000 [openTime] => 1776210217804 [closeTime] => 1776296617804 [firstId] => 384 [lastId] => 414 [count] => 31 ) [986] => Array ( [symbol] => NILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.61000000 [prevClosePrice] => 1.57000000 [lastPrice] => 1.61000000 [lastQty] => 6.30000000 [bidPrice] => 1.59000000 [bidQty] => 28960.00000000 [askPrice] => 1.60000000 [askQty] => 195618.70000000 [openPrice] => 1.61000000 [highPrice] => 1.61000000 [lowPrice] => 1.61000000 [volume] => 6.30000000 [quoteVolume] => 10.14300000 [openTime] => 1776210014368 [closeTime] => 1776296414368 [firstId] => 264 [lastId] => 264 [count] => 1 ) [987] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00192700 [prevClosePrice] => 0.00189400 [lastPrice] => 0.00192700 [lastQty] => 6257.00000000 [bidPrice] => 0.00194700 [bidQty] => 957740.00000000 [askPrice] => 0.00195000 [askQty] => 102084.00000000 [openPrice] => 0.00192700 [highPrice] => 0.00192700 [lowPrice] => 0.00192700 [volume] => 6257.00000000 [quoteVolume] => 12.05723900 [openTime] => 1776210987199 [closeTime] => 1776297387199 [firstId] => 284 [lastId] => 284 [count] => 1 ) [988] => Array ( [symbol] => VANAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.32000000 [prevClosePrice] => 1.28000000 [lastPrice] => 1.32000000 [lastQty] => 18.18000000 [bidPrice] => 1.32100000 [bidQty] => 206.92000000 [askPrice] => 1.32300000 [askQty] => 1411.04000000 [openPrice] => 1.32000000 [highPrice] => 1.32000000 [lowPrice] => 1.32000000 [volume] => 18.18000000 [quoteVolume] => 23.99760000 [openTime] => 1776210783946 [closeTime] => 1776297183946 [firstId] => 105 [lastId] => 106 [count] => 2 ) [989] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04260000 [prevClosePrice] => 0.04430000 [lastPrice] => 0.04260000 [lastQty] => 117.40000000 [bidPrice] => 0.04250000 [bidQty] => 12904.70000000 [askPrice] => 0.04260000 [askQty] => 255458.70000000 [openPrice] => 0.04260000 [highPrice] => 0.04260000 [lowPrice] => 0.04260000 [volume] => 117.40000000 [quoteVolume] => 5.00124000 [openTime] => 1776210936271 [closeTime] => 1776297336271 [firstId] => 1704 [lastId] => 1704 [count] => 1 ) [990] => Array ( [symbol] => PARTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.89000000 [prevClosePrice] => 1.91000000 [lastPrice] => 1.89000000 [lastQty] => 5.30000000 [bidPrice] => 1.89000000 [bidQty] => 1413102.00000000 [askPrice] => 1.90000000 [askQty] => 3713118.40000000 [openPrice] => 1.89000000 [highPrice] => 1.89000000 [lowPrice] => 1.89000000 [volume] => 5.30000000 [quoteVolume] => 10.01700000 [openTime] => 1776203888167 [closeTime] => 1776290288167 [firstId] => 477 [lastId] => 477 [count] => 1 ) [991] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.237 [weightedAvgPrice] => 0.04226873 [prevClosePrice] => 0.04250000 [lastPrice] => 0.04230000 [lastQty] => 6748.00000000 [bidPrice] => 0.04240000 [bidQty] => 692393.50000000 [askPrice] => 0.04250000 [askQty] => 910132.00000000 [openPrice] => 0.04220000 [highPrice] => 0.04260000 [lowPrice] => 0.04180000 [volume] => 59396.20000000 [quoteVolume] => 2510.60223000 [openTime] => 1776209600812 [closeTime] => 1776296000812 [firstId] => 2953 [lastId] => 2972 [count] => 20 ) [992] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00050000 [priceChangePercent] => -1.185 [weightedAvgPrice] => 0.04207814 [prevClosePrice] => 0.04290000 [lastPrice] => 0.04170000 [lastQty] => 2125.40000000 [bidPrice] => 0.04240000 [bidQty] => 338238.70000000 [askPrice] => 0.04250000 [askQty] => 48848.80000000 [openPrice] => 0.04220000 [highPrice] => 0.04230000 [lowPrice] => 0.04170000 [volume] => 6974.80000000 [quoteVolume] => 293.48662000 [openTime] => 1776210987255 [closeTime] => 1776297387255 [firstId] => 695 [lastId] => 698 [count] => 4 ) [993] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006867 [prevClosePrice] => 0.00007082 [lastPrice] => 0.00006867 [lastQty] => 145.70000000 [bidPrice] => 0.00006811 [bidQty] => 45492.00000000 [askPrice] => 0.00006828 [askQty] => 37647.00000000 [openPrice] => 0.00006867 [highPrice] => 0.00006867 [lowPrice] => 0.00006867 [volume] => 145.70000000 [quoteVolume] => 0.01000521 [openTime] => 1776211004217 [closeTime] => 1776297404217 [firstId] => 366 [lastId] => 366 [count] => 1 ) [994] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00044000 [priceChangePercent] => -3.186 [weightedAvgPrice] => 0.01332634 [prevClosePrice] => 0.01335000 [lastPrice] => 0.01337000 [lastQty] => 18446.00000000 [bidPrice] => 0.01329000 [bidQty] => 583566.80000000 [askPrice] => 0.01330000 [askQty] => 69189.10000000 [openPrice] => 0.01381000 [highPrice] => 0.01409000 [lowPrice] => 0.01301000 [volume] => 2571626.80000000 [quoteVolume] => 34270.38231000 [openTime] => 1776211004228 [closeTime] => 1776297404228 [firstId] => 407 [lastId] => 442 [count] => 36 ) [995] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00120000 [priceChangePercent] => -8.409 [weightedAvgPrice] => 0.01421766 [prevClosePrice] => 0.01356000 [lastPrice] => 0.01307000 [lastQty] => 915.00000000 [bidPrice] => 0.01329000 [bidQty] => 24974.70000000 [askPrice] => 0.01333000 [askQty] => 265576.00000000 [openPrice] => 0.01427000 [highPrice] => 0.01435000 [lowPrice] => 0.01307000 [volume] => 2087112.00000000 [quoteVolume] => 29673.85322400 [openTime] => 1776210919520 [closeTime] => 1776297319520 [firstId] => 128 [lastId] => 140 [count] => 13 ) [996] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00067000 [priceChangePercent] => -6.124 [weightedAvgPrice] => 0.01025541 [prevClosePrice] => 0.01061000 [lastPrice] => 0.01027000 [lastQty] => 18446.00000000 [bidPrice] => 0.01023000 [bidQty] => 899180.00000000 [askPrice] => 0.01024000 [askQty] => 45900.00000000 [openPrice] => 0.01094000 [highPrice] => 0.01108000 [lowPrice] => 0.00997000 [volume] => 2406091.00000000 [quoteVolume] => 24675.44907000 [openTime] => 1776211004250 [closeTime] => 1776297404250 [firstId] => 1186 [lastId] => 1230 [count] => 45 ) [997] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00045000 [priceChangePercent] => -2.814 [weightedAvgPrice] => 0.01645728 [prevClosePrice] => 0.01594000 [lastPrice] => 0.01554000 [lastQty] => 18446.00000000 [bidPrice] => 0.01536000 [bidQty] => 27372.00000000 [askPrice] => 0.01537000 [askQty] => 172240.00000000 [openPrice] => 0.01599000 [highPrice] => 0.01734000 [lowPrice] => 0.01533000 [volume] => 1019438.00000000 [quoteVolume] => 16777.17368000 [openTime] => 1776210818006 [closeTime] => 1776297218006 [firstId] => 1547 [lastId] => 1735 [count] => 189 ) [998] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00098000 [priceChangePercent] => -8.774 [weightedAvgPrice] => 0.01038995 [prevClosePrice] => 0.01087000 [lastPrice] => 0.01019000 [lastQty] => 11324.00000000 [bidPrice] => 0.01024000 [bidQty] => 71048.00000000 [askPrice] => 0.01026000 [askQty] => 31048.00000000 [openPrice] => 0.01117000 [highPrice] => 0.01130000 [lowPrice] => 0.00995000 [volume] => 24885547.00000000 [quoteVolume] => 258559.46485000 [openTime] => 1776211004272 [closeTime] => 1776297404272 [firstId] => 914 [lastId] => 932 [count] => 19 ) [999] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00032400 [priceChangePercent] => -3.099 [weightedAvgPrice] => 0.01015321 [prevClosePrice] => 0.01031600 [lastPrice] => 0.01013000 [lastQty] => 18446.00000000 [bidPrice] => 0.00996700 [bidQty] => 52620.00000000 [askPrice] => 0.00996900 [askQty] => 2024.00000000 [openPrice] => 0.01045400 [highPrice] => 0.01052300 [lowPrice] => 0.00996600 [volume] => 3386571.00000000 [quoteVolume] => 34384.57813600 [openTime] => 1776211021088 [closeTime] => 1776297421088 [firstId] => 1706 [lastId] => 1749 [count] => 44 ) [1000] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00045000 [priceChangePercent] => -4.277 [weightedAvgPrice] => 0.01001174 [prevClosePrice] => 0.01042500 [lastPrice] => 0.01007200 [lastQty] => 6601.00000000 [bidPrice] => 0.00996500 [bidQty] => 297620.00000000 [askPrice] => 0.00997800 [askQty] => 128360.00000000 [openPrice] => 0.01052200 [highPrice] => 0.01052200 [lowPrice] => 0.00996200 [volume] => 2249836.00000000 [quoteVolume] => 22524.77903500 [openTime] => 1776211021099 [closeTime] => 1776297421099 [firstId] => 637 [lastId] => 660 [count] => 24 ) [1001] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00071000 [priceChangePercent] => -4.367 [weightedAvgPrice] => 0.01673121 [prevClosePrice] => 0.01595000 [lastPrice] => 0.01555000 [lastQty] => 5876.00000000 [bidPrice] => 0.01537000 [bidQty] => 19384.00000000 [askPrice] => 0.01542000 [askQty] => 19384.00000000 [openPrice] => 0.01626000 [highPrice] => 0.01718000 [lowPrice] => 0.01534000 [volume] => 558187.00000000 [quoteVolume] => 9339.14450000 [openTime] => 1776210868819 [closeTime] => 1776297268819 [firstId] => 497 [lastId] => 634 [count] => 138 ) [1002] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00011000 [priceChangePercent] => 0.696 [weightedAvgPrice] => 0.01566147 [prevClosePrice] => 0.01532000 [lastPrice] => 0.01591000 [lastQty] => 18446.00000000 [bidPrice] => 0.01568000 [bidQty] => 457568.00000000 [askPrice] => 0.01569000 [askQty] => 28800.00000000 [openPrice] => 0.01580000 [highPrice] => 0.01591000 [lowPrice] => 0.01537000 [volume] => 156964.00000000 [quoteVolume] => 2458.28747000 [openTime] => 1776210851846 [closeTime] => 1776297251846 [firstId] => 835 [lastId] => 847 [count] => 13 ) [1003] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000109 [priceChangePercent] => -4.192 [weightedAvgPrice] => 0.00002494 [prevClosePrice] => 0.00002491 [lastPrice] => 0.00002491 [lastQty] => 12874.00000000 [bidPrice] => 0.00002516 [bidQty] => 56556.00000000 [askPrice] => 0.00002523 [askQty] => 39648.00000000 [openPrice] => 0.00002600 [highPrice] => 0.00002600 [lowPrice] => 0.00002491 [volume] => 13258.00000000 [quoteVolume] => 0.33067534 [openTime] => 1776210936570 [closeTime] => 1776297336570 [firstId] => 120 [lastId] => 122 [count] => 3 ) [1004] => Array ( [symbol] => GUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.69200000 [prevClosePrice] => 0.68700000 [lastPrice] => 0.69200000 [lastQty] => 15.00000000 [bidPrice] => 0.70000000 [bidQty] => 504304.00000000 [askPrice] => 0.70200000 [askQty] => 181660.00000000 [openPrice] => 0.69200000 [highPrice] => 0.69200000 [lowPrice] => 0.69200000 [volume] => 15.00000000 [quoteVolume] => 10.38000000 [openTime] => 1776210750146 [closeTime] => 1776297150146 [firstId] => 195 [lastId] => 195 [count] => 1 ) [1005] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00500000 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.17950871 [prevClosePrice] => 0.17600000 [lastPrice] => 0.18000000 [lastQty] => 820.80000000 [bidPrice] => 0.18200000 [bidQty] => 90000.00000000 [askPrice] => 0.18300000 [askQty] => 8465.20000000 [openPrice] => 0.17500000 [highPrice] => 0.18000000 [lowPrice] => 0.17500000 [volume] => 1388.60000000 [quoteVolume] => 249.26580000 [openTime] => 1776210631544 [closeTime] => 1776297031544 [firstId] => 229 [lastId] => 238 [count] => 10 ) [1006] => Array ( [symbol] => API3USDC [priceChange] => 0.00210000 [priceChangePercent] => 0.740 [weightedAvgPrice] => 0.28508095 [prevClosePrice] => 0.28360000 [lastPrice] => 0.28570000 [lastQty] => 42.20000000 [bidPrice] => 0.29240000 [bidQty] => 282.04000000 [askPrice] => 0.29290000 [askQty] => 282.04000000 [openPrice] => 0.28360000 [highPrice] => 0.28570000 [lowPrice] => 0.28360000 [volume] => 59.84000000 [quoteVolume] => 17.05924400 [openTime] => 1776210801014 [closeTime] => 1776297201014 [firstId] => 74 [lastId] => 75 [count] => 2 ) [1007] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 213.40000000 [prevClosePrice] => 212.00000000 [lastPrice] => 213.40000000 [lastQty] => 0.05000000 [bidPrice] => 213.00000000 [bidQty] => 613.84000000 [askPrice] => 214.10000000 [askQty] => 1609.88000000 [openPrice] => 213.40000000 [highPrice] => 213.40000000 [lowPrice] => 213.40000000 [volume] => 0.05000000 [quoteVolume] => 10.67000000 [openTime] => 1776210750180 [closeTime] => 1776297150180 [firstId] => 102 [lastId] => 102 [count] => 1 ) [1008] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.77000000 [prevClosePrice] => 4.79000000 [lastPrice] => 4.77000000 [lastQty] => 1.05000000 [bidPrice] => 4.76000000 [bidQty] => 5949.28000000 [askPrice] => 4.77000000 [askQty] => 505.64000000 [openPrice] => 4.77000000 [highPrice] => 4.77000000 [lowPrice] => 4.77000000 [volume] => 1.05000000 [quoteVolume] => 5.00850000 [openTime] => 1776209719640 [closeTime] => 1776296119640 [firstId] => 88 [lastId] => 88 [count] => 1 ) [1009] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.55000000 [prevClosePrice] => 3.52000000 [lastPrice] => 3.55000000 [lastQty] => 1.40900000 [bidPrice] => 3.61000000 [bidQty] => 22347.57600000 [askPrice] => 3.62000000 [askQty] => 304.14800000 [openPrice] => 3.55000000 [highPrice] => 3.55000000 [lowPrice] => 3.55000000 [volume] => 1.40900000 [quoteVolume] => 5.00195000 [openTime] => 1776209821381 [closeTime] => 1776296221381 [firstId] => 298 [lastId] => 298 [count] => 1 ) [1010] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.385 [weightedAvgPrice] => 0.01571355 [prevClosePrice] => 0.01535000 [lastPrice] => 0.01552000 [lastQty] => 773.00000000 [bidPrice] => 0.01568000 [bidQty] => 2547448.00000000 [askPrice] => 0.01570000 [askQty] => 7608.00000000 [openPrice] => 0.01558000 [highPrice] => 0.01594000 [lowPrice] => 0.01542000 [volume] => 206127.00000000 [quoteVolume] => 3238.98723000 [openTime] => 1776210902823 [closeTime] => 1776297302823 [firstId] => 495 [lastId] => 508 [count] => 14 ) [1011] => Array ( [symbol] => QNTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 74.04000000 [prevClosePrice] => 74.26000000 [lastPrice] => 74.04000000 [lastQty] => 0.06800000 [bidPrice] => 74.20000000 [bidQty] => 1.92800000 [askPrice] => 74.33000000 [askQty] => 36.19200000 [openPrice] => 74.04000000 [highPrice] => 74.04000000 [lowPrice] => 74.04000000 [volume] => 0.06800000 [quoteVolume] => 5.03472000 [openTime] => 1776210818161 [closeTime] => 1776297218161 [firstId] => 208 [lastId] => 208 [count] => 1 ) [1012] => Array ( [symbol] => VETUSDC [priceChange] => 0.00002200 [priceChangePercent] => 0.318 [weightedAvgPrice] => 0.00693850 [prevClosePrice] => 0.00693100 [lastPrice] => 0.00693200 [lastQty] => 1438.60000000 [bidPrice] => 0.00705700 [bidQty] => 48600.00000000 [askPrice] => 0.00707000 [askQty] => 667538.00000000 [openPrice] => 0.00691000 [highPrice] => 0.00696700 [lowPrice] => 0.00691000 [volume] => 5771.40000000 [quoteVolume] => 40.04485890 [openTime] => 1776211021232 [closeTime] => 1776297421232 [firstId] => 273 [lastId] => 276 [count] => 4 ) [1013] => Array ( [symbol] => ZENUSDC [priceChange] => 0.06400000 [priceChangePercent] => 1.117 [weightedAvgPrice] => 5.76401941 [prevClosePrice] => 5.85000000 [lastPrice] => 5.79200000 [lastQty] => 14.49000000 [bidPrice] => 5.73300000 [bidQty] => 58.72000000 [askPrice] => 5.73600000 [askQty] => 58.72000000 [openPrice] => 5.72800000 [highPrice] => 5.82000000 [lowPrice] => 5.67700000 [volume] => 98.93000000 [quoteVolume] => 570.23444000 [openTime] => 1776211021243 [closeTime] => 1776297421243 [firstId] => 875 [lastId] => 900 [count] => 26 ) [1014] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00022000 [priceChangePercent] => 1.530 [weightedAvgPrice] => 0.01451755 [prevClosePrice] => 0.01425000 [lastPrice] => 0.01460000 [lastQty] => 18446.00000000 [bidPrice] => 0.01456000 [bidQty] => 159052.00000000 [askPrice] => 0.01457000 [askQty] => 84736.00000000 [openPrice] => 0.01438000 [highPrice] => 0.01473000 [lowPrice] => 0.01437000 [volume] => 186724.00000000 [quoteVolume] => 2710.77481000 [openTime] => 1776210953693 [closeTime] => 1776297353693 [firstId] => 473 [lastId] => 485 [count] => 13 ) [1015] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01440000 [prevClosePrice] => 0.01476000 [lastPrice] => 0.01440000 [lastQty] => 348.00000000 [bidPrice] => 0.01456000 [bidQty] => 282276.00000000 [askPrice] => 0.01458000 [askQty] => 8356.00000000 [openPrice] => 0.01440000 [highPrice] => 0.01440000 [lowPrice] => 0.01440000 [volume] => 348.00000000 [quoteVolume] => 5.01120000 [openTime] => 1776210936701 [closeTime] => 1776297336701 [firstId] => 399 [lastId] => 399 [count] => 1 ) [1016] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.65200000 [prevClosePrice] => 0.65700000 [lastPrice] => 0.65200000 [lastQty] => 16.00000000 [bidPrice] => 0.65000000 [bidQty] => 1018252.00000000 [askPrice] => 0.65200000 [askQty] => 96340.00000000 [openPrice] => 0.65200000 [highPrice] => 0.65200000 [lowPrice] => 0.65200000 [volume] => 16.00000000 [quoteVolume] => 10.43200000 [openTime] => 1776210936712 [closeTime] => 1776297336712 [firstId] => 354 [lastId] => 354 [count] => 1 ) [1017] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00690000 [priceChangePercent] => 2.744 [weightedAvgPrice] => 0.25384200 [prevClosePrice] => 0.25110000 [lastPrice] => 0.25840000 [lastQty] => 1828.00000000 [bidPrice] => 0.25860000 [bidQty] => 405253.20000000 [askPrice] => 0.25870000 [askQty] => 11008.70000000 [openPrice] => 0.25150000 [highPrice] => 0.25850000 [lowPrice] => 0.25000000 [volume] => 40678.20000000 [quoteVolume] => 10325.83549000 [openTime] => 1776210970582 [closeTime] => 1776297370582 [firstId] => 573 [lastId] => 605 [count] => 33 ) [1018] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25710000 [prevClosePrice] => 0.25060000 [lastPrice] => 0.25710000 [lastQty] => 385.00000000 [bidPrice] => 0.25870000 [bidQty] => 83697.60000000 [askPrice] => 0.25880000 [askQty] => 1350.00000000 [openPrice] => 0.25710000 [highPrice] => 0.25710000 [lowPrice] => 0.25710000 [volume] => 385.00000000 [quoteVolume] => 98.98350000 [openTime] => 1776210936736 [closeTime] => 1776297336736 [firstId] => 380 [lastId] => 380 [count] => 1 ) [1019] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00015000 [priceChangePercent] => 1.157 [weightedAvgPrice] => 0.01304371 [prevClosePrice] => 0.01242000 [lastPrice] => 0.01312000 [lastQty] => 1546.00000000 [bidPrice] => 0.01313000 [bidQty] => 317184.00000000 [askPrice] => 0.01315000 [askQty] => 485708.00000000 [openPrice] => 0.01297000 [highPrice] => 0.01324000 [lowPrice] => 0.01280000 [volume] => 139936.00000000 [quoteVolume] => 1825.28528000 [openTime] => 1776211021309 [closeTime] => 1776297421309 [firstId] => 393 [lastId] => 402 [count] => 10 ) [1020] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00017000 [priceChangePercent] => -1.297 [weightedAvgPrice] => 0.01310209 [prevClosePrice] => 0.01239000 [lastPrice] => 0.01294000 [lastQty] => 7616.00000000 [bidPrice] => 0.01311000 [bidQty] => 34748.00000000 [askPrice] => 0.01321000 [askQty] => 148544.00000000 [openPrice] => 0.01311000 [highPrice] => 0.01313000 [lowPrice] => 0.01294000 [volume] => 144366.00000000 [quoteVolume] => 1891.49586000 [openTime] => 1776210987564 [closeTime] => 1776297387564 [firstId] => 70 [lastId] => 73 [count] => 4 ) [1021] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.01770000 [priceChangePercent] => 2.631 [weightedAvgPrice] => 0.68303263 [prevClosePrice] => 0.66680000 [lastPrice] => 0.69050000 [lastQty] => 147.60000000 [bidPrice] => 0.69020000 [bidQty] => 4628.00000000 [askPrice] => 0.69030000 [askQty] => 6537.60000000 [openPrice] => 0.67280000 [highPrice] => 0.69520000 [lowPrice] => 0.66910000 [volume] => 73612.80000000 [quoteVolume] => 50279.94473000 [openTime] => 1776210953770 [closeTime] => 1776297353770 [firstId] => 921 [lastId] => 1026 [count] => 106 ) [1022] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.01640000 [priceChangePercent] => 2.417 [weightedAvgPrice] => 0.68519224 [prevClosePrice] => 0.68870000 [lastPrice] => 0.69500000 [lastQty] => 91.80000000 [bidPrice] => 0.69010000 [bidQty] => 499.20000000 [askPrice] => 0.69050000 [askQty] => 2443.00000000 [openPrice] => 0.67860000 [highPrice] => 0.69500000 [lowPrice] => 0.67860000 [volume] => 1054.00000000 [quoteVolume] => 722.19262000 [openTime] => 1776211021343 [closeTime] => 1776297421343 [firstId] => 313 [lastId] => 320 [count] => 8 ) [1023] => Array ( [symbol] => KERNELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.70000000 [prevClosePrice] => 3.79000000 [lastPrice] => 3.70000000 [lastQty] => 2.80000000 [bidPrice] => 3.71000000 [bidQty] => 288914.00000000 [askPrice] => 3.72000000 [askQty] => 222358.40000000 [openPrice] => 3.70000000 [highPrice] => 3.70000000 [lowPrice] => 3.70000000 [volume] => 2.80000000 [quoteVolume] => 10.36000000 [openTime] => 1776210767329 [closeTime] => 1776297167329 [firstId] => 403 [lastId] => 403 [count] => 1 ) [1024] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00300000 [priceChangePercent] => -3.480 [weightedAvgPrice] => 0.08350848 [prevClosePrice] => 0.08380000 [lastPrice] => 0.08320000 [lastQty] => 1080.60000000 [bidPrice] => 0.08300000 [bidQty] => 502166.80000000 [askPrice] => 0.08320000 [askQty] => 64800.40000000 [openPrice] => 0.08620000 [highPrice] => 0.08620000 [lowPrice] => 0.08320000 [volume] => 6038.80000000 [quoteVolume] => 504.29102000 [openTime] => 1776210987608 [closeTime] => 1776297387608 [firstId] => 716 [lastId] => 722 [count] => 7 ) [1025] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.477 [weightedAvgPrice] => 0.08372195 [prevClosePrice] => 0.08370000 [lastPrice] => 0.08350000 [lastQty] => 11333.00000000 [bidPrice] => 0.08300000 [bidQty] => 617209.00000000 [askPrice] => 0.08310000 [askQty] => 87927.60000000 [openPrice] => 0.08390000 [highPrice] => 0.08730000 [lowPrice] => 0.08280000 [volume] => 46059.20000000 [quoteVolume] => 3856.16620000 [openTime] => 1776210767353 [closeTime] => 1776297167353 [firstId] => 1056 [lastId] => 1071 [count] => 16 ) [1026] => Array ( [symbol] => WCTTRY [priceChange] => 0.16000000 [priceChangePercent] => 5.970 [weightedAvgPrice] => 2.74787858 [prevClosePrice] => 2.54000000 [lastPrice] => 2.84000000 [lastQty] => 450046.40000000 [bidPrice] => 2.76000000 [bidQty] => 820836.00000000 [askPrice] => 2.77000000 [askQty] => 326314.70000000 [openPrice] => 2.68000000 [highPrice] => 2.84000000 [lowPrice] => 2.68000000 [volume] => 1864678.70000000 [quoteVolume] => 5123910.65100000 [openTime] => 1776210903001 [closeTime] => 1776297303001 [firstId] => 37 [lastId] => 44 [count] => 8 ) [1027] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00390000 [priceChangePercent] => 6.478 [weightedAvgPrice] => 0.06047738 [prevClosePrice] => 0.05720000 [lastPrice] => 0.06410000 [lastQty] => 1313.70000000 [bidPrice] => 0.06180000 [bidQty] => 12027.60000000 [askPrice] => 0.06200000 [askQty] => 28277.20000000 [openPrice] => 0.06020000 [highPrice] => 0.06410000 [lowPrice] => 0.06020000 [volume] => 1370790.30000000 [quoteVolume] => 82901.81087000 [openTime] => 1776210953837 [closeTime] => 1776297353837 [firstId] => 108 [lastId] => 129 [count] => 22 ) [1028] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00440000 [priceChangePercent] => 7.639 [weightedAvgPrice] => 0.06144133 [prevClosePrice] => 0.05570000 [lastPrice] => 0.06200000 [lastQty] => 1597.40000000 [bidPrice] => 0.06180000 [bidQty] => 188322.70000000 [askPrice] => 0.06190000 [askQty] => 374938.40000000 [openPrice] => 0.05760000 [highPrice] => 0.06510000 [lowPrice] => 0.05760000 [volume] => 3335523.50000000 [quoteVolume] => 204939.01206000 [openTime] => 1776210936849 [closeTime] => 1776297336849 [firstId] => 353 [lastId] => 415 [count] => 63 ) [1029] => Array ( [symbol] => PAXGUSDC [priceChange] => -28.94000000 [priceChangePercent] => -0.601 [weightedAvgPrice] => 4787.75331818 [prevClosePrice] => 4797.30000000 [lastPrice] => 4789.21000000 [lastQty] => 0.00650000 [bidPrice] => 4813.92000000 [bidQty] => 0.19550000 [askPrice] => 4814.25000000 [askQty] => 0.19550000 [openPrice] => 4818.15000000 [highPrice] => 4818.15000000 [lowPrice] => 4785.44000000 [volume] => 0.28600000 [quoteVolume] => 1369.29744900 [openTime] => 1776211021566 [closeTime] => 1776297421566 [firstId] => 470 [lastId] => 481 [count] => 12 ) [1030] => Array ( [symbol] => ONDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.23000000 [prevClosePrice] => 11.45000000 [lastPrice] => 11.23000000 [lastQty] => 0.90000000 [bidPrice] => 11.56000000 [bidQty] => 72827.32000000 [askPrice] => 11.58000000 [askQty] => 31429.20000000 [openPrice] => 11.23000000 [highPrice] => 11.23000000 [lowPrice] => 11.23000000 [volume] => 0.90000000 [quoteVolume] => 10.10700000 [openTime] => 1776210970725 [closeTime] => 1776297370725 [firstId] => 301 [lastId] => 301 [count] => 1 ) [1031] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00595000 [prevClosePrice] => 0.00607000 [lastPrice] => 0.00595000 [lastQty] => 841.00000000 [bidPrice] => 0.00602000 [bidQty] => 66284.00000000 [askPrice] => 0.00603000 [askQty] => 693864.00000000 [openPrice] => 0.00595000 [highPrice] => 0.00595000 [lowPrice] => 0.00595000 [volume] => 841.00000000 [quoteVolume] => 5.00395000 [openTime] => 1776210919922 [closeTime] => 1776297319922 [firstId] => 502 [lastId] => 502 [count] => 1 ) [1032] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 0.01104942 [prevClosePrice] => 0.01050000 [lastPrice] => 0.01106000 [lastQty] => 629564.90000000 [bidPrice] => 0.01117000 [bidQty] => 1088340.00000000 [askPrice] => 0.01119000 [askQty] => 56447.60000000 [openPrice] => 0.01104000 [highPrice] => 0.01106000 [lowPrice] => 0.01104000 [volume] => 1990653.70000000 [quoteVolume] => 21995.57029400 [openTime] => 1776211004647 [closeTime] => 1776297404647 [firstId] => 84 [lastId] => 87 [count] => 4 ) [1033] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00440000 [priceChangePercent] => 4.555 [weightedAvgPrice] => 0.09978482 [prevClosePrice] => 0.09570000 [lastPrice] => 0.10100000 [lastQty] => 381.30000000 [bidPrice] => 0.10080000 [bidQty] => 56788.40000000 [askPrice] => 0.10090000 [askQty] => 200756.70000000 [openPrice] => 0.09660000 [highPrice] => 0.10270000 [lowPrice] => 0.09660000 [volume] => 455017.70000000 [quoteVolume] => 45403.86070000 [openTime] => 1776210903077 [closeTime] => 1776297303077 [firstId] => 446 [lastId] => 499 [count] => 54 ) [1034] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00310000 [priceChangePercent] => 3.179 [weightedAvgPrice] => 0.09874602 [prevClosePrice] => 0.09830000 [lastPrice] => 0.10060000 [lastQty] => 152.70000000 [bidPrice] => 0.10090000 [bidQty] => 2731.50000000 [askPrice] => 0.10100000 [askQty] => 84252.80000000 [openPrice] => 0.09750000 [highPrice] => 0.10380000 [lowPrice] => 0.09650000 [volume] => 888105.30000000 [quoteVolume] => 87696.86189000 [openTime] => 1776210987861 [closeTime] => 1776297387861 [firstId] => 220 [lastId] => 252 [count] => 33 ) [1035] => Array ( [symbol] => HYPERTRY [priceChange] => -0.24000000 [priceChangePercent] => -5.240 [weightedAvgPrice] => 4.40059202 [prevClosePrice] => 4.36000000 [lastPrice] => 4.34000000 [lastQty] => 198008.60000000 [bidPrice] => 4.50000000 [bidQty] => 340664.00000000 [askPrice] => 4.52000000 [askQty] => 220244.70000000 [openPrice] => 4.58000000 [highPrice] => 4.59000000 [lowPrice] => 4.34000000 [volume] => 2017907.90000000 [quoteVolume] => 8879989.41000000 [openTime] => 1776210903100 [closeTime] => 1776297303100 [firstId] => 212 [lastId] => 220 [count] => 9 ) [1036] => Array ( [symbol] => INITUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.225 [weightedAvgPrice] => 0.08270659 [prevClosePrice] => 0.08040000 [lastPrice] => 0.08260000 [lastQty] => 6314.00000000 [bidPrice] => 0.08340000 [bidQty] => 76582.00000000 [askPrice] => 0.08350000 [askQty] => 5580.00000000 [openPrice] => 0.08160000 [highPrice] => 0.08320000 [lowPrice] => 0.08160000 [volume] => 52498.30000000 [quoteVolume] => 4341.95536000 [openTime] => 1776210574335 [closeTime] => 1776296974335 [firstId] => 599 [lastId] => 609 [count] => 11 ) [1037] => Array ( [symbol] => INITUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08250000 [prevClosePrice] => 0.08120000 [lastPrice] => 0.08250000 [lastQty] => 60.70000000 [bidPrice] => 0.08340000 [bidQty] => 32337.20000000 [askPrice] => 0.08350000 [askQty] => 4117.10000000 [openPrice] => 0.08250000 [highPrice] => 0.08250000 [lowPrice] => 0.08250000 [volume] => 60.70000000 [quoteVolume] => 5.00775000 [openTime] => 1776210987895 [closeTime] => 1776297387895 [firstId] => 188 [lastId] => 188 [count] => 1 ) [1038] => Array ( [symbol] => INITTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.69000000 [prevClosePrice] => 3.61000000 [lastPrice] => 3.69000000 [lastQty] => 2.80000000 [bidPrice] => 3.72000000 [bidQty] => 134431.20000000 [askPrice] => 3.74000000 [askQty] => 102308.30000000 [openPrice] => 3.69000000 [highPrice] => 3.69000000 [lowPrice] => 3.69000000 [volume] => 2.80000000 [quoteVolume] => 10.33200000 [openTime] => 1776210648836 [closeTime] => 1776297048836 [firstId] => 92 [lastId] => 92 [count] => 1 ) [1039] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00056000 [priceChangePercent] => 1.984 [weightedAvgPrice] => 0.02860643 [prevClosePrice] => 0.02841000 [lastPrice] => 0.02878000 [lastQty] => 15630.00000000 [bidPrice] => 0.02927000 [bidQty] => 33004.00000000 [askPrice] => 0.02930000 [askQty] => 719640.00000000 [openPrice] => 0.02822000 [highPrice] => 0.02900000 [lowPrice] => 0.02812000 [volume] => 148396.00000000 [quoteVolume] => 4245.07991000 [openTime] => 1776211004725 [closeTime] => 1776297404725 [firstId] => 1122 [lastId] => 1161 [count] => 40 ) [1040] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00075000 [priceChangePercent] => -2.574 [weightedAvgPrice] => 0.02884684 [prevClosePrice] => 0.02848000 [lastPrice] => 0.02839000 [lastQty] => 350.00000000 [bidPrice] => 0.02927000 [bidQty] => 6236.00000000 [askPrice] => 0.02931000 [askQty] => 10236.00000000 [openPrice] => 0.02914000 [highPrice] => 0.02914000 [lowPrice] => 0.02839000 [volume] => 1944.00000000 [quoteVolume] => 56.07826000 [openTime] => 1776211021695 [closeTime] => 1776297421695 [firstId] => 425 [lastId] => 429 [count] => 5 ) [1041] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004624 [prevClosePrice] => 0.00004567 [lastPrice] => 0.00004624 [lastQty] => 217.00000000 [bidPrice] => 0.00004701 [bidQty] => 3416.00000000 [askPrice] => 0.00004706 [askQty] => 22780.00000000 [openPrice] => 0.00004624 [highPrice] => 0.00004624 [lowPrice] => 0.00004624 [volume] => 217.00000000 [quoteVolume] => 0.01003408 [openTime] => 1776211021705 [closeTime] => 1776297421705 [firstId] => 238 [lastId] => 238 [count] => 1 ) [1042] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00038000 [priceChangePercent] => 1.339 [weightedAvgPrice] => 0.02880381 [prevClosePrice] => 0.02815000 [lastPrice] => 0.02876000 [lastQty] => 417.00000000 [bidPrice] => 0.02927000 [bidQty] => 2720.00000000 [askPrice] => 0.02932000 [askQty] => 2720.00000000 [openPrice] => 0.02838000 [highPrice] => 0.02913000 [lowPrice] => 0.02838000 [volume] => 2924.00000000 [quoteVolume] => 84.22233000 [openTime] => 1776211021717 [closeTime] => 1776297421717 [firstId] => 350 [lastId] => 356 [count] => 7 ) [1043] => Array ( [symbol] => SIGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.27700000 [prevClosePrice] => 1.29600000 [lastPrice] => 1.27700000 [lastQty] => 8.00000000 [bidPrice] => 1.30700000 [bidQty] => 170068.00000000 [askPrice] => 1.30900000 [askQty] => 631364.00000000 [openPrice] => 1.27700000 [highPrice] => 1.27700000 [lowPrice] => 1.27700000 [volume] => 8.00000000 [quoteVolume] => 10.21600000 [openTime] => 1776210954013 [closeTime] => 1776297354013 [firstId] => 226 [lastId] => 226 [count] => 1 ) [1044] => Array ( [symbol] => STOUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.093 [weightedAvgPrice] => 0.12396391 [prevClosePrice] => 0.11820000 [lastPrice] => 0.12020000 [lastQty] => 972.40000000 [bidPrice] => 0.12020000 [bidQty] => 851254.40000000 [askPrice] => 0.12030000 [askQty] => 90964.00000000 [openPrice] => 0.11890000 [highPrice] => 0.12850000 [lowPrice] => 0.11680000 [volume] => 613002.60000000 [quoteVolume] => 75990.20100000 [openTime] => 1776211021739 [closeTime] => 1776297421739 [firstId] => 9612 [lastId] => 9763 [count] => 152 ) [1045] => Array ( [symbol] => STOUSDC [priceChange] => 0.00200000 [priceChangePercent] => 1.668 [weightedAvgPrice] => 0.12263184 [prevClosePrice] => 0.11880000 [lastPrice] => 0.12190000 [lastQty] => 901.10000000 [bidPrice] => 0.12020000 [bidQty] => 694892.40000000 [askPrice] => 0.12030000 [askQty] => 6744.30000000 [openPrice] => 0.11990000 [highPrice] => 0.12860000 [lowPrice] => 0.11680000 [volume] => 1677258.00000000 [quoteVolume] => 205685.22769000 [openTime] => 1776211021749 [closeTime] => 1776297421749 [firstId] => 7087 [lastId] => 7195 [count] => 109 ) [1046] => Array ( [symbol] => STOTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 5.57077880 [prevClosePrice] => 5.29700000 [lastPrice] => 5.57600000 [lastQty] => 7885.80000000 [bidPrice] => 5.37100000 [bidQty] => 10102.00000000 [askPrice] => 5.37500000 [askQty] => 4000.00000000 [openPrice] => 5.56900000 [highPrice] => 5.57600000 [lowPrice] => 5.56900000 [volume] => 70447.50000000 [quoteVolume] => 392447.43950000 [openTime] => 1776211021761 [closeTime] => 1776297421761 [firstId] => 8686 [lastId] => 8693 [count] => 8 ) [1047] => Array ( [symbol] => ENJUSDC [priceChange] => 0.02975000 [priceChangePercent] => 49.625 [weightedAvgPrice] => 0.07781885 [prevClosePrice] => 0.05965000 [lastPrice] => 0.08970000 [lastQty] => 805.80000000 [bidPrice] => 0.08977000 [bidQty] => 4242.00000000 [askPrice] => 0.08989000 [askQty] => 2833.00000000 [openPrice] => 0.05995000 [highPrice] => 0.09933000 [lowPrice] => 0.05893000 [volume] => 4330184.80000000 [quoteVolume] => 336969.98037600 [openTime] => 1776211021775 [closeTime] => 1776297421775 [firstId] => 22743 [lastId] => 26361 [count] => 3619 ) [1048] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.53000000 [prevClosePrice] => 30.95000000 [lastPrice] => 30.53000000 [lastQty] => 0.33000000 [bidPrice] => 30.85000000 [bidQty] => 412.44000000 [askPrice] => 30.89000000 [askQty] => 6586.96000000 [openPrice] => 30.53000000 [highPrice] => 30.53000000 [lowPrice] => 30.53000000 [volume] => 0.33000000 [quoteVolume] => 10.07490000 [openTime] => 1776210954070 [closeTime] => 1776297354070 [firstId] => 316 [lastId] => 316 [count] => 1 ) [1049] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00840000 [priceChangePercent] => 3.792 [weightedAvgPrice] => 0.22614525 [prevClosePrice] => 0.21730000 [lastPrice] => 0.22990000 [lastQty] => 2383.00000000 [bidPrice] => 0.22930000 [bidQty] => 15446.40000000 [askPrice] => 0.22940000 [askQty] => 3589.10000000 [openPrice] => 0.22150000 [highPrice] => 0.22990000 [lowPrice] => 0.22150000 [volume] => 19749.70000000 [quoteVolume] => 4466.30092000 [openTime] => 1776211004840 [closeTime] => 1776297404840 [firstId] => 259 [lastId] => 272 [count] => 14 ) [1050] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00920000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.22795504 [prevClosePrice] => 0.21910000 [lastPrice] => 0.23000000 [lastQty] => 430.40000000 [bidPrice] => 0.22940000 [bidQty] => 1484.70000000 [askPrice] => 0.22950000 [askQty] => 1484.70000000 [openPrice] => 0.22080000 [highPrice] => 0.23010000 [lowPrice] => 0.21910000 [volume] => 10776.80000000 [quoteVolume] => 2456.62592000 [openTime] => 1776211021805 [closeTime] => 1776297421805 [firstId] => 210 [lastId] => 231 [count] => 22 ) [1051] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00014000 [priceChangePercent] => 0.680 [weightedAvgPrice] => 0.02064829 [prevClosePrice] => 0.02004000 [lastPrice] => 0.02072000 [lastQty] => 2835.00000000 [bidPrice] => 0.02075000 [bidQty] => 120496.00000000 [askPrice] => 0.02076000 [askQty] => 22660.00000000 [openPrice] => 0.02058000 [highPrice] => 0.02087000 [lowPrice] => 0.02048000 [volume] => 179478.00000000 [quoteVolume] => 3705.91370000 [openTime] => 1776211021817 [closeTime] => 1776297421817 [firstId] => 337 [lastId] => 352 [count] => 16 ) [1052] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00026000 [priceChangePercent] => 1.298 [weightedAvgPrice] => 0.02017586 [prevClosePrice] => 0.02078000 [lastPrice] => 0.02029000 [lastQty] => 1249015.00000000 [bidPrice] => 0.02075000 [bidQty] => 109272.00000000 [askPrice] => 0.02076000 [askQty] => 13528.00000000 [openPrice] => 0.02003000 [highPrice] => 0.02030000 [lowPrice] => 0.02003000 [volume] => 2525086.00000000 [quoteVolume] => 50945.79212000 [openTime] => 1776211021827 [closeTime] => 1776297421827 [firstId] => 232 [lastId] => 267 [count] => 36 ) [1053] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.410 [weightedAvgPrice] => 0.01608290 [prevClosePrice] => 0.01640000 [lastPrice] => 0.01620000 [lastQty] => 18446.00000000 [bidPrice] => 0.01630000 [bidQty] => 12693270.40000000 [askPrice] => 0.01640000 [askQty] => 3920101.60000000 [openPrice] => 0.01660000 [highPrice] => 0.01660000 [lowPrice] => 0.01590000 [volume] => 184345.10000000 [quoteVolume] => 2964.80434000 [openTime] => 1776209052424 [closeTime] => 1776295452424 [firstId] => 288 [lastId] => 301 [count] => 14 ) [1054] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01610000 [prevClosePrice] => 0.01640000 [lastPrice] => 0.01610000 [lastQty] => 310.60000000 [bidPrice] => 0.01630000 [bidQty] => 166179.60000000 [askPrice] => 0.01640000 [askQty] => 40125.00000000 [openPrice] => 0.01610000 [highPrice] => 0.01610000 [lowPrice] => 0.01610000 [volume] => 310.60000000 [quoteVolume] => 5.00066000 [openTime] => 1776210015130 [closeTime] => 1776296415130 [firstId] => 94 [lastId] => 94 [count] => 1 ) [1055] => Array ( [symbol] => SXTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.73100000 [prevClosePrice] => 0.73800000 [lastPrice] => 0.73100000 [lastQty] => 13.70000000 [bidPrice] => 0.73300000 [bidQty] => 49931.50000000 [askPrice] => 0.73400000 [askQty] => 74678.30000000 [openPrice] => 0.73100000 [highPrice] => 0.73100000 [lowPrice] => 0.73100000 [volume] => 13.70000000 [quoteVolume] => 10.01470000 [openTime] => 1776210699917 [closeTime] => 1776297099917 [firstId] => 72 [lastId] => 72 [count] => 1 ) [1056] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15000000 [prevClosePrice] => 0.14730000 [lastPrice] => 0.15000000 [lastQty] => 33.40000000 [bidPrice] => 0.14890000 [bidQty] => 28452.80000000 [askPrice] => 0.14990000 [askQty] => 21884.70000000 [openPrice] => 0.15000000 [highPrice] => 0.15000000 [lowPrice] => 0.15000000 [volume] => 33.40000000 [quoteVolume] => 5.01000000 [openTime] => 1776210988110 [closeTime] => 1776297388110 [firstId] => 51 [lastId] => 51 [count] => 1 ) [1057] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.92000000 [prevClosePrice] => 9.95400000 [lastPrice] => 9.92000000 [lastQty] => 1.10000000 [bidPrice] => 10.24300000 [bidQty] => 4577.10000000 [askPrice] => 10.26500000 [askQty] => 11617.20000000 [openPrice] => 9.92000000 [highPrice] => 9.92000000 [lowPrice] => 9.92000000 [volume] => 1.10000000 [quoteVolume] => 10.91200000 [openTime] => 1776211004932 [closeTime] => 1776297404932 [firstId] => 60 [lastId] => 60 [count] => 1 ) [1058] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00350000 [priceChangePercent] => 1.250 [weightedAvgPrice] => 0.28151060 [prevClosePrice] => 0.28050000 [lastPrice] => 0.28340000 [lastQty] => 1778.00000000 [bidPrice] => 0.28480000 [bidQty] => 5862.00000000 [askPrice] => 0.28500000 [askQty] => 9775.20000000 [openPrice] => 0.27990000 [highPrice] => 0.28340000 [lowPrice] => 0.27990000 [volume] => 14579.30000000 [quoteVolume] => 4104.22742000 [openTime] => 1776211021897 [closeTime] => 1776297421897 [firstId] => 273 [lastId] => 285 [count] => 13 ) [1059] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28320000 [prevClosePrice] => 0.28190000 [lastPrice] => 0.28320000 [lastQty] => 17.70000000 [bidPrice] => 0.28480000 [bidQty] => 444.30000000 [askPrice] => 0.28520000 [askQty] => 778.20000000 [openPrice] => 0.28320000 [highPrice] => 0.28320000 [lowPrice] => 0.28320000 [volume] => 17.70000000 [quoteVolume] => 5.01264000 [openTime] => 1776210852485 [closeTime] => 1776297252485 [firstId] => 42 [lastId] => 42 [count] => 1 ) [1060] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.53000000 [prevClosePrice] => 12.64000000 [lastPrice] => 12.53000000 [lastQty] => 0.80000000 [bidPrice] => 12.73000000 [bidQty] => 30852.80000000 [askPrice] => 12.75000000 [askQty] => 17658.00000000 [openPrice] => 12.53000000 [highPrice] => 12.53000000 [lowPrice] => 12.53000000 [volume] => 0.80000000 [quoteVolume] => 10.02400000 [openTime] => 1776211021918 [closeTime] => 1776297421918 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1061] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.526 [weightedAvgPrice] => 0.05273232 [prevClosePrice] => 0.05219000 [lastPrice] => 0.05323000 [lastQty] => 4295.00000000 [bidPrice] => 0.05328000 [bidQty] => 5816.00000000 [askPrice] => 0.05332000 [askQty] => 5816.00000000 [openPrice] => 0.05243000 [highPrice] => 0.05327000 [lowPrice] => 0.05241000 [volume] => 82604.00000000 [quoteVolume] => 4355.90046000 [openTime] => 1776211021929 [closeTime] => 1776297421929 [firstId] => 263 [lastId] => 277 [count] => 15 ) [1062] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.375 [weightedAvgPrice] => 0.02867041 [prevClosePrice] => 0.02870000 [lastPrice] => 0.02870000 [lastQty] => 18181.00000000 [bidPrice] => 0.02860000 [bidQty] => 811406.80000000 [askPrice] => 0.02870000 [askQty] => 336594.70000000 [openPrice] => 0.02910000 [highPrice] => 0.02910000 [lowPrice] => 0.02860000 [volume] => 137401.00000000 [quoteVolume] => 3939.34345000 [openTime] => 1776210699996 [closeTime] => 1776297099996 [firstId] => 498 [lastId] => 524 [count] => 27 ) [1063] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.347 [weightedAvgPrice] => 0.02870240 [prevClosePrice] => 0.02990000 [lastPrice] => 0.02870000 [lastQty] => 7064.70000000 [bidPrice] => 0.02860000 [bidQty] => 163566.70000000 [askPrice] => 0.02870000 [askQty] => 6612.80000000 [openPrice] => 0.02880000 [highPrice] => 0.02880000 [lowPrice] => 0.02870000 [volume] => 7238.40000000 [quoteVolume] => 207.75945000 [openTime] => 1776210405087 [closeTime] => 1776296805087 [firstId] => 329 [lastId] => 346 [count] => 18 ) [1064] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.28300000 [prevClosePrice] => 1.33400000 [lastPrice] => 1.28300000 [lastQty] => 7.80000000 [bidPrice] => 1.27900000 [bidQty] => 287082.00000000 [askPrice] => 1.28400000 [askQty] => 433280.00000000 [openPrice] => 1.28300000 [highPrice] => 1.28300000 [lowPrice] => 1.28300000 [volume] => 7.80000000 [quoteVolume] => 10.00740000 [openTime] => 1776210988204 [closeTime] => 1776297388204 [firstId] => 181 [lastId] => 181 [count] => 1 ) [1065] => Array ( [symbol] => USD1USDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99903924 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99910000 [lastQty] => 512.00000000 [bidPrice] => 0.99900000 [bidQty] => 8770137.00000000 [askPrice] => 0.99910000 [askQty] => 8513848.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99910000 [lowPrice] => 0.99420000 [volume] => 1358980.00000000 [quoteVolume] => 1357674.35160000 [openTime] => 1776210924857 [closeTime] => 1776297324857 [firstId] => 40125 [lastId] => 43623 [count] => 3499 ) [1066] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00035000 [priceChangePercent] => -1.977 [weightedAvgPrice] => 0.01732308 [prevClosePrice] => 0.01735000 [lastPrice] => 0.01735000 [lastQty] => 2049.00000000 [bidPrice] => 0.01734000 [bidQty] => 920012.00000000 [askPrice] => 0.01736000 [askQty] => 519392.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01772000 [lowPrice] => 0.01673000 [volume] => 266057.00000000 [quoteVolume] => 4608.92756000 [openTime] => 1776211005036 [closeTime] => 1776297405036 [firstId] => 1164 [lastId] => 1202 [count] => 39 ) [1067] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.285 [weightedAvgPrice] => 0.01761192 [prevClosePrice] => 0.01743000 [lastPrice] => 0.01758000 [lastQty] => 28200.00000000 [bidPrice] => 0.01735000 [bidQty] => 70012.00000000 [askPrice] => 0.01737000 [askQty] => 669840.00000000 [openPrice] => 0.01753000 [highPrice] => 0.01773000 [lowPrice] => 0.01688000 [volume] => 125631.00000000 [quoteVolume] => 2212.60269000 [openTime] => 1776211005046 [closeTime] => 1776297405046 [firstId] => 609 [lastId] => 615 [count] => 7 ) [1068] => Array ( [symbol] => HUMATRY [priceChange] => 0.00100000 [priceChangePercent] => 0.127 [weightedAvgPrice] => 0.77220982 [prevClosePrice] => 0.78000000 [lastPrice] => 0.78800000 [lastQty] => 535485.00000000 [bidPrice] => 0.77500000 [bidQty] => 854848.00000000 [askPrice] => 0.77700000 [askQty] => 966024.00000000 [openPrice] => 0.78700000 [highPrice] => 0.78800000 [lowPrice] => 0.74800000 [volume] => 5176100.00000000 [quoteVolume] => 3997035.27100000 [openTime] => 1776211005057 [closeTime] => 1776297405057 [firstId] => 92 [lastId] => 100 [count] => 9 ) [1069] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.67000000 [prevClosePrice] => 3.48000000 [lastPrice] => 3.67000000 [lastQty] => 2.80000000 [bidPrice] => 3.62000000 [bidQty] => 51446.80000000 [askPrice] => 3.63000000 [askQty] => 31388.40000000 [openPrice] => 3.67000000 [highPrice] => 3.67000000 [lowPrice] => 3.67000000 [volume] => 2.80000000 [quoteVolume] => 10.27600000 [openTime] => 1776210574711 [closeTime] => 1776296974711 [firstId] => 170 [lastId] => 170 [count] => 1 ) [1070] => Array ( [symbol] => AUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.096 [weightedAvgPrice] => 0.08165000 [prevClosePrice] => 0.07820000 [lastPrice] => 0.08120000 [lastQty] => 1218.00000000 [bidPrice] => 0.08090000 [bidQty] => 5990.30000000 [askPrice] => 0.08140000 [askQty] => 19308.40000000 [openPrice] => 0.08210000 [highPrice] => 0.08210000 [lowPrice] => 0.08120000 [volume] => 2436.00000000 [quoteVolume] => 198.89940000 [openTime] => 1776210591789 [closeTime] => 1776296991789 [firstId] => 75 [lastId] => 76 [count] => 2 ) [1071] => Array ( [symbol] => AUSDT [priceChange] => 0.00280000 [priceChangePercent] => 3.553 [weightedAvgPrice] => 0.07997143 [prevClosePrice] => 0.07790000 [lastPrice] => 0.08160000 [lastQty] => 6401.00000000 [bidPrice] => 0.08100000 [bidQty] => 45335.00000000 [askPrice] => 0.08110000 [askQty] => 395556.00000000 [openPrice] => 0.07880000 [highPrice] => 0.08160000 [lowPrice] => 0.07880000 [volume] => 44807.00000000 [quoteVolume] => 3583.27980000 [openTime] => 1776210591800 [closeTime] => 1776296991800 [firstId] => 334 [lastId] => 340 [count] => 7 ) [1072] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.466 [weightedAvgPrice] => 0.00857857 [prevClosePrice] => 0.00836000 [lastPrice] => 0.00863000 [lastQty] => 18446.00000000 [bidPrice] => 0.00859000 [bidQty] => 520432.00000000 [askPrice] => 0.00860000 [askQty] => 516396.00000000 [openPrice] => 0.00859000 [highPrice] => 0.00863000 [lowPrice] => 0.00852000 [volume] => 129122.00000000 [quoteVolume] => 1107.68230000 [openTime] => 1776210818842 [closeTime] => 1776297218842 [firstId] => 4982 [lastId] => 4988 [count] => 7 ) [1073] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00848000 [prevClosePrice] => 0.00847000 [lastPrice] => 0.00848000 [lastQty] => 590.00000000 [bidPrice] => 0.00859000 [bidQty] => 23016.00000000 [askPrice] => 0.00861000 [askQty] => 348896.00000000 [openPrice] => 0.00848000 [highPrice] => 0.00848000 [lowPrice] => 0.00848000 [volume] => 590.00000000 [quoteVolume] => 5.00320000 [openTime] => 1776211022064 [closeTime] => 1776297422064 [firstId] => 455 [lastId] => 455 [count] => 1 ) [1074] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00855000 [prevClosePrice] => 0.00833000 [lastPrice] => 0.00855000 [lastQty] => 589.00000000 [bidPrice] => 0.00856000 [bidQty] => 1038024.00000000 [askPrice] => 0.00870000 [askQty] => 8358848.00000000 [openPrice] => 0.00855000 [highPrice] => 0.00855000 [lowPrice] => 0.00855000 [volume] => 589.00000000 [quoteVolume] => 5.03595000 [openTime] => 1776208571579 [closeTime] => 1776294971579 [firstId] => 4992 [lastId] => 4992 [count] => 1 ) [1075] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38300000 [prevClosePrice] => 0.37500000 [lastPrice] => 0.38300000 [lastQty] => 27.00000000 [bidPrice] => 0.38300000 [bidQty] => 1442284.00000000 [askPrice] => 0.38500000 [askQty] => 151252.00000000 [openPrice] => 0.38300000 [highPrice] => 0.38300000 [lowPrice] => 0.38300000 [volume] => 27.00000000 [quoteVolume] => 10.34100000 [openTime] => 1776208520433 [closeTime] => 1776294920433 [firstId] => 82 [lastId] => 82 [count] => 1 ) [1076] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.03200000 [priceChangePercent] => -5.170 [weightedAvgPrice] => 0.59417921 [prevClosePrice] => 0.58800000 [lastPrice] => 0.58700000 [lastQty] => 2202105.10000000 [bidPrice] => 0.59400000 [bidQty] => 1918633.20000000 [askPrice] => 0.59500000 [askQty] => 169581.60000000 [openPrice] => 0.61900000 [highPrice] => 0.62000000 [lowPrice] => 0.58700000 [volume] => 13048969.40000000 [quoteVolume] => 7753426.28900000 [openTime] => 1776211005146 [closeTime] => 1776297405146 [firstId] => 99 [lastId] => 107 [count] => 9 ) [1077] => Array ( [symbol] => TRXJPY [priceChange] => 0.35000000 [priceChangePercent] => 0.677 [weightedAvgPrice] => 51.76494521 [prevClosePrice] => 51.46000000 [lastPrice] => 52.03000000 [lastQty] => 4264.64000000 [bidPrice] => 52.01000000 [bidQty] => 6240.00000000 [askPrice] => 52.02000000 [askQty] => 18592.46000000 [openPrice] => 51.68000000 [highPrice] => 52.28000000 [lowPrice] => 51.29000000 [volume] => 233432.23000000 [quoteVolume] => 12083606.59660000 [openTime] => 1776210960716 [closeTime] => 1776297360716 [firstId] => 663 [lastId] => 724 [count] => 62 ) [1078] => Array ( [symbol] => DAIJPY [priceChange] => 0.25000000 [priceChangePercent] => 0.157 [weightedAvgPrice] => 159.59295718 [prevClosePrice] => 159.78000000 [lastPrice] => 159.81000000 [lastQty] => 1502.43500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 159.56000000 [highPrice] => 159.81000000 [lowPrice] => 159.48000000 [volume] => 5625.31800000 [quoteVolume] => 897761.13471000 [openTime] => 1775458203854 [closeTime] => 1775544603854 [firstId] => 71 [lastId] => 75 [count] => 5 ) [1079] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.850 [weightedAvgPrice] => 0.03443390 [prevClosePrice] => 0.03370000 [lastPrice] => 0.03500000 [lastQty] => 12562.00000000 [bidPrice] => 0.03450000 [bidQty] => 18221747.60000000 [askPrice] => 0.03460000 [askQty] => 317222.00000000 [openPrice] => 0.03530000 [highPrice] => 0.03560000 [lowPrice] => 0.03360000 [volume] => 142658.00000000 [quoteVolume] => 4912.27128000 [openTime] => 1776210971275 [closeTime] => 1776297371275 [firstId] => 735 [lastId] => 758 [count] => 24 ) [1080] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.133 [weightedAvgPrice] => 0.03411073 [prevClosePrice] => 0.03450000 [lastPrice] => 0.03490000 [lastQty] => 3094.40000000 [bidPrice] => 0.03450000 [bidQty] => 1212246.00000000 [askPrice] => 0.03460000 [askQty] => 67458.30000000 [openPrice] => 0.03530000 [highPrice] => 0.03560000 [lowPrice] => 0.03360000 [volume] => 2043595.30000000 [quoteVolume] => 69708.51968000 [openTime] => 1776210734119 [closeTime] => 1776297134119 [firstId] => 275 [lastId] => 288 [count] => 14 ) [1081] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.57000000 [prevClosePrice] => 1.54000000 [lastPrice] => 1.57000000 [lastQty] => 6.40000000 [bidPrice] => 1.54000000 [bidQty] => 3242501.20000000 [askPrice] => 1.55000000 [askQty] => 679756.40000000 [openPrice] => 1.57000000 [highPrice] => 1.57000000 [lowPrice] => 1.57000000 [volume] => 6.40000000 [quoteVolume] => 10.04800000 [openTime] => 1776210456015 [closeTime] => 1776296856015 [firstId] => 121 [lastId] => 121 [count] => 1 ) [1082] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.270 [weightedAvgPrice] => 0.01847564 [prevClosePrice] => 0.01881000 [lastPrice] => 0.01850000 [lastQty] => 18446.00000000 [bidPrice] => 0.01849000 [bidQty] => 24300.00000000 [askPrice] => 0.01850000 [askQty] => 427252.00000000 [openPrice] => 0.01855000 [highPrice] => 0.01860000 [lowPrice] => 0.01815000 [volume] => 138967.00000000 [quoteVolume] => 2567.50410000 [openTime] => 1776210818954 [closeTime] => 1776297218954 [firstId] => 240 [lastId] => 249 [count] => 10 ) [1083] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01854000 [prevClosePrice] => 0.01888000 [lastPrice] => 0.01854000 [lastQty] => 270.00000000 [bidPrice] => 0.01850000 [bidQty] => 65592.00000000 [askPrice] => 0.01855000 [askQty] => 114888.00000000 [openPrice] => 0.01854000 [highPrice] => 0.01854000 [lowPrice] => 0.01854000 [volume] => 270.00000000 [quoteVolume] => 5.00580000 [openTime] => 1776210835817 [closeTime] => 1776297235817 [firstId] => 70 [lastId] => 70 [count] => 1 ) [1084] => Array ( [symbol] => HOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.82800000 [prevClosePrice] => 0.82900000 [lastPrice] => 0.82800000 [lastQty] => 13.00000000 [bidPrice] => 0.82500000 [bidQty] => 217984.00000000 [askPrice] => 0.82900000 [askQty] => 70988.00000000 [openPrice] => 0.82800000 [highPrice] => 0.82800000 [lowPrice] => 0.82800000 [volume] => 13.00000000 [quoteVolume] => 10.76400000 [openTime] => 1776210557991 [closeTime] => 1776296957991 [firstId] => 62 [lastId] => 62 [count] => 1 ) [1085] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00120000 [priceChangePercent] => 2.154 [weightedAvgPrice] => 0.05606873 [prevClosePrice] => 0.05530000 [lastPrice] => 0.05690000 [lastQty] => 2319.79000000 [bidPrice] => 0.05680000 [bidQty] => 4000.92000000 [askPrice] => 0.05690000 [askQty] => 92374.44000000 [openPrice] => 0.05570000 [highPrice] => 0.05690000 [lowPrice] => 0.05540000 [volume] => 6554.93000000 [quoteVolume] => 367.52662800 [openTime] => 1776210818988 [closeTime] => 1776297218988 [firstId] => 520 [lastId] => 535 [count] => 16 ) [1086] => Array ( [symbol] => MASKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.43300000 [prevClosePrice] => 0.44100000 [lastPrice] => 0.43300000 [lastQty] => 11.60000000 [bidPrice] => 0.44500000 [bidQty] => 4818.80000000 [askPrice] => 0.44600000 [askQty] => 3542.00000000 [openPrice] => 0.43300000 [highPrice] => 0.43300000 [lowPrice] => 0.43300000 [volume] => 11.60000000 [quoteVolume] => 5.02280000 [openTime] => 1776210954505 [closeTime] => 1776297354505 [firstId] => 276 [lastId] => 276 [count] => 1 ) [1087] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20130000 [prevClosePrice] => 0.19380000 [lastPrice] => 0.20130000 [lastQty] => 24.90000000 [bidPrice] => 0.19960000 [bidQty] => 2004.00000000 [askPrice] => 0.19970000 [askQty] => 3390.00000000 [openPrice] => 0.20130000 [highPrice] => 0.20130000 [lowPrice] => 0.20130000 [volume] => 24.90000000 [quoteVolume] => 5.01237000 [openTime] => 1776211022219 [closeTime] => 1776297422219 [firstId] => 50 [lastId] => 50 [count] => 1 ) [1088] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00009800 [priceChangePercent] => -0.451 [weightedAvgPrice] => 0.02168547 [prevClosePrice] => 0.02159400 [lastPrice] => 0.02162600 [lastQty] => 10886.00000000 [bidPrice] => 0.02163000 [bidQty] => 10060.00000000 [askPrice] => 0.02164100 [askQty] => 30720.00000000 [openPrice] => 0.02172400 [highPrice] => 0.02201600 [lowPrice] => 0.02137700 [volume] => 477017.00000000 [quoteVolume] => 10344.33678400 [openTime] => 1776210903702 [closeTime] => 1776297303702 [firstId] => 949 [lastId] => 1041 [count] => 93 ) [1089] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02160000 [prevClosePrice] => 0.02225000 [lastPrice] => 0.02160000 [lastQty] => 232.00000000 [bidPrice] => 0.02161800 [bidQty] => 12312.00000000 [askPrice] => 0.02166700 [askQty] => 12312.00000000 [openPrice] => 0.02160000 [highPrice] => 0.02160000 [lowPrice] => 0.02160000 [volume] => 232.00000000 [quoteVolume] => 5.01120000 [openTime] => 1776210937533 [closeTime] => 1776297337533 [firstId] => 61 [lastId] => 61 [count] => 1 ) [1090] => Array ( [symbol] => SPKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.96710000 [prevClosePrice] => 0.97000000 [lastPrice] => 0.96710000 [lastQty] => 11.00000000 [bidPrice] => 0.96600000 [bidQty] => 37604.00000000 [askPrice] => 0.96840000 [askQty] => 233488.00000000 [openPrice] => 0.96710000 [highPrice] => 0.96710000 [lowPrice] => 0.96710000 [volume] => 11.00000000 [quoteVolume] => 10.63810000 [openTime] => 1776210802084 [closeTime] => 1776297202084 [firstId] => 79 [lastId] => 79 [count] => 1 ) [1091] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00280000 [priceChangePercent] => 3.753 [weightedAvgPrice] => 0.07474741 [prevClosePrice] => 0.07100000 [lastPrice] => 0.07740000 [lastQty] => 240.10000000 [bidPrice] => 0.07640000 [bidQty] => 432018.80000000 [askPrice] => 0.07650000 [askQty] => 7353.20000000 [openPrice] => 0.07460000 [highPrice] => 0.07740000 [lowPrice] => 0.07330000 [volume] => 1564346.50000000 [quoteVolume] => 116930.85178000 [openTime] => 1776210971545 [closeTime] => 1776297371545 [firstId] => 387 [lastId] => 412 [count] => 26 ) [1092] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00180000 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.07484512 [prevClosePrice] => 0.07110000 [lastPrice] => 0.07650000 [lastQty] => 131.40000000 [bidPrice] => 0.07650000 [bidQty] => 7835.60000000 [askPrice] => 0.07660000 [askQty] => 3950.40000000 [openPrice] => 0.07470000 [highPrice] => 0.07650000 [lowPrice] => 0.07470000 [volume] => 269310.00000000 [quoteVolume] => 20156.53839000 [openTime] => 1776210988512 [closeTime] => 1776297388512 [firstId] => 139 [lastId] => 146 [count] => 8 ) [1093] => Array ( [symbol] => NEWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.33000000 [prevClosePrice] => 3.16000000 [lastPrice] => 3.33000000 [lastQty] => 159541.10000000 [bidPrice] => 3.41000000 [bidQty] => 84176.00000000 [askPrice] => 3.43000000 [askQty] => 113122.30000000 [openPrice] => 3.33000000 [highPrice] => 3.33000000 [lowPrice] => 3.33000000 [volume] => 159541.10000000 [quoteVolume] => 531271.86300000 [openTime] => 1776210971567 [closeTime] => 1776297371567 [firstId] => 83 [lastId] => 84 [count] => 2 ) [1094] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00052000 [priceChangePercent] => 2.341 [weightedAvgPrice] => 0.02237902 [prevClosePrice] => 0.02227000 [lastPrice] => 0.02273000 [lastQty] => 18446.00000000 [bidPrice] => 0.02257000 [bidQty] => 111296.00000000 [askPrice] => 0.02258000 [askQty] => 23340.00000000 [openPrice] => 0.02221000 [highPrice] => 0.02273000 [lowPrice] => 0.02221000 [volume] => 130965.00000000 [quoteVolume] => 2930.86785000 [openTime] => 1776211005344 [closeTime] => 1776297405344 [firstId] => 499 [lastId] => 506 [count] => 8 ) [1095] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.313 [weightedAvgPrice] => 0.02228743 [prevClosePrice] => 0.02249000 [lastPrice] => 0.02228000 [lastQty] => 444.00000000 [bidPrice] => 0.02257000 [bidQty] => 6988.00000000 [askPrice] => 0.02259000 [askQty] => 6988.00000000 [openPrice] => 0.02235000 [highPrice] => 0.02237000 [lowPrice] => 0.02222000 [volume] => 45186.00000000 [quoteVolume] => 1007.07961000 [openTime] => 1776211005355 [closeTime] => 1776297405355 [firstId] => 176 [lastId] => 179 [count] => 4 ) [1096] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00000000 [prevClosePrice] => 1.03500000 [lastPrice] => 1.00000000 [lastQty] => 10.00000000 [bidPrice] => 1.00670000 [bidQty] => 116528.00000000 [askPrice] => 1.01140000 [askQty] => 96528.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 1.00000000 [volume] => 10.00000000 [quoteVolume] => 10.00000000 [openTime] => 1776210971601 [closeTime] => 1776297371601 [firstId] => 248 [lastId] => 248 [count] => 1 ) [1097] => Array ( [symbol] => LPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.08000000 [prevClosePrice] => 2.09800000 [lastPrice] => 2.08000000 [lastQty] => 2.41000000 [bidPrice] => 2.11100000 [bidQty] => 601.52000000 [askPrice] => 2.11600000 [askQty] => 375.92000000 [openPrice] => 2.08000000 [highPrice] => 2.08000000 [lowPrice] => 2.08000000 [volume] => 2.41000000 [quoteVolume] => 5.01280000 [openTime] => 1776210988567 [closeTime] => 1776297388567 [firstId] => 1344 [lastId] => 1344 [count] => 1 ) [1098] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.524 [weightedAvgPrice] => 0.00575981 [prevClosePrice] => 0.00564000 [lastPrice] => 0.00576000 [lastQty] => 139887.40000000 [bidPrice] => 0.00575000 [bidQty] => 311044.70000000 [askPrice] => 0.00577000 [askQty] => 69384.00000000 [openPrice] => 0.00573000 [highPrice] => 0.00576000 [lowPrice] => 0.00573000 [volume] => 140760.10000000 [quoteVolume] => 810.75199500 [openTime] => 1776210768357 [closeTime] => 1776297168357 [firstId] => 62 [lastId] => 65 [count] => 4 ) [1099] => Array ( [symbol] => LAUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.928 [weightedAvgPrice] => 0.16244617 [prevClosePrice] => 0.15900000 [lastPrice] => 0.16320000 [lastQty] => 2682.00000000 [bidPrice] => 0.16200000 [bidQty] => 27218.40000000 [askPrice] => 0.16220000 [askQty] => 56198.80000000 [openPrice] => 0.16170000 [highPrice] => 0.16320000 [lowPrice] => 0.16130000 [volume] => 19694.00000000 [quoteVolume] => 3199.21486000 [openTime] => 1776211022350 [closeTime] => 1776297422350 [firstId] => 315 [lastId] => 325 [count] => 11 ) [1100] => Array ( [symbol] => LAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16300000 [prevClosePrice] => 0.16060000 [lastPrice] => 0.16300000 [lastQty] => 30.70000000 [bidPrice] => 0.16190000 [bidQty] => 13609.20000000 [askPrice] => 0.16250000 [askQty] => 2452.40000000 [openPrice] => 0.16300000 [highPrice] => 0.16300000 [lowPrice] => 0.16300000 [volume] => 30.70000000 [quoteVolume] => 5.00410000 [openTime] => 1776211022361 [closeTime] => 1776297422361 [firstId] => 50 [lastId] => 50 [count] => 1 ) [1101] => Array ( [symbol] => LABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00026350 [prevClosePrice] => 0.00025670 [lastPrice] => 0.00026350 [lastQty] => 38.00000000 [bidPrice] => 0.00025880 [bidQty] => 6054.80000000 [askPrice] => 0.00026120 [askQty] => 3704.00000000 [openPrice] => 0.00026350 [highPrice] => 0.00026350 [lowPrice] => 0.00026350 [volume] => 38.00000000 [quoteVolume] => 0.01001300 [openTime] => 1776210320739 [closeTime] => 1776296720739 [firstId] => 33 [lastId] => 33 [count] => 1 ) [1102] => Array ( [symbol] => LATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.20000000 [prevClosePrice] => 7.17000000 [lastPrice] => 7.20000000 [lastQty] => 1.40000000 [bidPrice] => 7.24000000 [bidQty] => 28066.40000000 [askPrice] => 7.26000000 [askQty] => 95246.80000000 [openPrice] => 7.20000000 [highPrice] => 7.20000000 [lowPrice] => 7.20000000 [volume] => 1.40000000 [quoteVolume] => 10.08000000 [openTime] => 1776210903858 [closeTime] => 1776297303858 [firstId] => 45 [lastId] => 45 [count] => 1 ) [1103] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 333.00000000 [prevClosePrice] => 343.10000000 [lastPrice] => 333.00000000 [lastQty] => 0.31000000 [bidPrice] => 335.10000000 [bidQty] => 156.00000000 [askPrice] => 336.50000000 [askQty] => 120.00000000 [openPrice] => 333.00000000 [highPrice] => 333.00000000 [lowPrice] => 333.00000000 [volume] => 0.31000000 [quoteVolume] => 103.23000000 [openTime] => 1776211022396 [closeTime] => 1776297422396 [firstId] => 74 [lastId] => 74 [count] => 1 ) [1104] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00055000 [priceChangePercent] => 5.808 [weightedAvgPrice] => 0.00950768 [prevClosePrice] => 0.00956000 [lastPrice] => 0.01002000 [lastQty] => 9580.80000000 [bidPrice] => 0.00994000 [bidQty] => 90391.10000000 [askPrice] => 0.00998000 [askQty] => 846115.10000000 [openPrice] => 0.00947000 [highPrice] => 0.01002000 [lowPrice] => 0.00937000 [volume] => 249725.80000000 [quoteVolume] => 2374.31180200 [openTime] => 1776210920743 [closeTime] => 1776297320743 [firstId] => 86 [lastId] => 122 [count] => 37 ) [1105] => Array ( [symbol] => AXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.11300000 [prevClosePrice] => 1.09700000 [lastPrice] => 1.11300000 [lastQty] => 433.56000000 [bidPrice] => 1.13100000 [bidQty] => 2161.28000000 [askPrice] => 1.13200000 [askQty] => 703.72000000 [openPrice] => 1.11300000 [highPrice] => 1.11300000 [lowPrice] => 1.11300000 [volume] => 433.56000000 [quoteVolume] => 482.55228000 [openTime] => 1776210971702 [closeTime] => 1776297371702 [firstId] => 131 [lastId] => 131 [count] => 1 ) [1106] => Array ( [symbol] => COMPUSDC [priceChange] => 1.06000000 [priceChangePercent] => 4.919 [weightedAvgPrice] => 22.46511321 [prevClosePrice] => 21.24000000 [lastPrice] => 22.61000000 [lastQty] => 4.20300000 [bidPrice] => 22.69000000 [bidQty] => 433.12800000 [askPrice] => 22.76000000 [askQty] => 81.05200000 [openPrice] => 21.55000000 [highPrice] => 22.69000000 [lowPrice] => 21.39000000 [volume] => 182.35300000 [quoteVolume] => 4096.58079000 [openTime] => 1776211005478 [closeTime] => 1776297405478 [firstId] => 1559 [lastId] => 1649 [count] => 91 ) [1107] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.152 [weightedAvgPrice] => 0.13168250 [prevClosePrice] => 0.12500000 [lastPrice] => 0.13100000 [lastQty] => 91.60000000 [bidPrice] => 0.13140000 [bidQty] => 18817.20000000 [askPrice] => 0.13150000 [askQty] => 96922.80000000 [openPrice] => 0.13120000 [highPrice] => 0.13470000 [lowPrice] => 0.13100000 [volume] => 602411.90000000 [quoteVolume] => 79327.10791000 [openTime] => 1776210853162 [closeTime] => 1776297253162 [firstId] => 291 [lastId] => 325 [count] => 35 ) [1108] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.375 [weightedAvgPrice] => 0.13342173 [prevClosePrice] => 0.12700000 [lastPrice] => 0.13370000 [lastQty] => 37.40000000 [bidPrice] => 0.13140000 [bidQty] => 766.70000000 [askPrice] => 0.13150000 [askQty] => 319.10000000 [openPrice] => 0.13320000 [highPrice] => 0.13370000 [lowPrice] => 0.13320000 [volume] => 37798.30000000 [quoteVolume] => 5043.11445000 [openTime] => 1776210988688 [closeTime] => 1776297388688 [firstId] => 219 [lastId] => 224 [count] => 6 ) [1109] => Array ( [symbol] => ERABNB [priceChange] => -0.00000287 [priceChangePercent] => -1.343 [weightedAvgPrice] => 0.00021274 [prevClosePrice] => 0.00020616 [lastPrice] => 0.00021077 [lastQty] => 550.90000000 [bidPrice] => 0.00021080 [bidQty] => 320.00000000 [askPrice] => 0.00021100 [askQty] => 320.00000000 [openPrice] => 0.00021364 [highPrice] => 0.00021424 [lowPrice] => 0.00021077 [volume] => 3560.90000000 [quoteVolume] => 0.75753216 [openTime] => 1776210615703 [closeTime] => 1776297015703 [firstId] => 283 [lastId] => 292 [count] => 10 ) [1110] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -1.798 [weightedAvgPrice] => 0.13355136 [prevClosePrice] => 0.12630000 [lastPrice] => 0.13110000 [lastQty] => 91.60000000 [bidPrice] => 0.13160000 [bidQty] => 7912.00000000 [askPrice] => 0.13170000 [askQty] => 60205.60000000 [openPrice] => 0.13350000 [highPrice] => 0.13360000 [lowPrice] => 0.13110000 [volume] => 142264.20000000 [quoteVolume] => 18999.57712000 [openTime] => 1776210988711 [closeTime] => 1776297388711 [firstId] => 116 [lastId] => 119 [count] => 4 ) [1111] => Array ( [symbol] => ERATRY [priceChange] => 0.33000000 [priceChangePercent] => 5.851 [weightedAvgPrice] => 5.96997582 [prevClosePrice] => 5.68000000 [lastPrice] => 5.97000000 [lastQty] => 24560.40000000 [bidPrice] => 5.87000000 [bidQty] => 55400.00000000 [askPrice] => 5.89000000 [askQty] => 11902.00000000 [openPrice] => 5.64000000 [highPrice] => 5.97000000 [lowPrice] => 5.64000000 [volume] => 24562.20000000 [quoteVolume] => 146635.74000000 [openTime] => 1776210971768 [closeTime] => 1776297371768 [firstId] => 96 [lastId] => 98 [count] => 3 ) [1112] => Array ( [symbol] => CUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.657 [weightedAvgPrice] => 0.07718220 [prevClosePrice] => 0.07520000 [lastPrice] => 0.07660000 [lastQty] => 7351.00000000 [bidPrice] => 0.07750000 [bidQty] => 82209.10000000 [askPrice] => 0.07760000 [askQty] => 75792.30000000 [openPrice] => 0.07610000 [highPrice] => 0.07960000 [lowPrice] => 0.07140000 [volume] => 312630.50000000 [quoteVolume] => 24129.50961000 [openTime] => 1776211005544 [closeTime] => 1776297405544 [firstId] => 1127 [lastId] => 1178 [count] => 52 ) [1113] => Array ( [symbol] => CUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.445 [weightedAvgPrice] => 0.07673593 [prevClosePrice] => 0.07400000 [lastPrice] => 0.07720000 [lastQty] => 1282.30000000 [bidPrice] => 0.07750000 [bidQty] => 28452.80000000 [askPrice] => 0.07760000 [askQty] => 4155.60000000 [openPrice] => 0.07610000 [highPrice] => 0.08020000 [lowPrice] => 0.07230000 [volume] => 22352398.00000000 [quoteVolume] => 1715232.06240000 [openTime] => 1776211005555 [closeTime] => 1776297405555 [firstId] => 648 [lastId] => 712 [count] => 65 ) [1114] => Array ( [symbol] => CTRY [priceChange] => 0.12100000 [priceChangePercent] => 3.657 [weightedAvgPrice] => 3.30465960 [prevClosePrice] => 3.43400000 [lastPrice] => 3.43000000 [lastQty] => 36003.00000000 [bidPrice] => 3.46500000 [bidQty] => 16290.40000000 [askPrice] => 3.47100000 [askQty] => 19470.00000000 [openPrice] => 3.30900000 [highPrice] => 3.43000000 [lowPrice] => 3.25500000 [volume] => 1629052.30000000 [quoteVolume] => 5383463.31900000 [openTime] => 1776211022517 [closeTime] => 1776297422517 [firstId] => 953 [lastId] => 976 [count] => 24 ) [1115] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.161 [weightedAvgPrice] => 0.02477322 [prevClosePrice] => 0.02395000 [lastPrice] => 0.02477000 [lastQty] => 2305.00000000 [bidPrice] => 0.02479000 [bidQty] => 164580.00000000 [askPrice] => 0.02483000 [askQty] => 900000.00000000 [openPrice] => 0.02481000 [highPrice] => 0.02481000 [lowPrice] => 0.02477000 [volume] => 2507.00000000 [quoteVolume] => 62.10647000 [openTime] => 1776210887042 [closeTime] => 1776297287042 [firstId] => 53 [lastId] => 54 [count] => 2 ) [1116] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00017000 [priceChangePercent] => 1.639 [weightedAvgPrice] => 0.01045449 [prevClosePrice] => 0.01063000 [lastPrice] => 0.01054000 [lastQty] => 1143.30000000 [bidPrice] => 0.01067000 [bidQty] => 31724.80000000 [askPrice] => 0.01068000 [askQty] => 692939.50000000 [openPrice] => 0.01037000 [highPrice] => 0.01054000 [lowPrice] => 0.01037000 [volume] => 2300.40000000 [quoteVolume] => 24.04950900 [openTime] => 1776211005590 [closeTime] => 1776297405590 [firstId] => 487 [lastId] => 488 [count] => 2 ) [1117] => Array ( [symbol] => CVXUSDC [priceChange] => 0.01400000 [priceChangePercent] => 0.783 [weightedAvgPrice] => 1.80291403 [prevClosePrice] => 1.81900000 [lastPrice] => 1.80100000 [lastQty] => 42.26700000 [bidPrice] => 1.78500000 [bidQty] => 228.00000000 [askPrice] => 1.78900000 [askQty] => 1666.58400000 [openPrice] => 1.78700000 [highPrice] => 1.80500000 [lowPrice] => 1.78700000 [volume] => 105.19400000 [quoteVolume] => 189.65573800 [openTime] => 1776210904025 [closeTime] => 1776297304025 [firstId] => 126 [lastId] => 136 [count] => 11 ) [1118] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00009600 [priceChangePercent] => -17.778 [weightedAvgPrice] => 0.00052271 [prevClosePrice] => 0.00054200 [lastPrice] => 0.00044400 [lastQty] => 11163.00000000 [bidPrice] => 0.00045700 [bidQty] => 887724.00000000 [askPrice] => 0.00046000 [askQty] => 1010260.00000000 [openPrice] => 0.00054000 [highPrice] => 0.00059800 [lowPrice] => 0.00043800 [volume] => 17392422.00000000 [quoteVolume] => 9091.14772100 [openTime] => 1776210785402 [closeTime] => 1776297185402 [firstId] => 6303 [lastId] => 6476 [count] => 174 ) [1119] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.861 [weightedAvgPrice] => 0.08099140 [prevClosePrice] => 0.08200000 [lastPrice] => 0.08060000 [lastQty] => 6165.10000000 [bidPrice] => 0.08020000 [bidQty] => 22556.40000000 [askPrice] => 0.08030000 [askQty] => 26123.20000000 [openPrice] => 0.08130000 [highPrice] => 0.08190000 [lowPrice] => 0.08060000 [volume] => 31032.00000000 [quoteVolume] => 2513.32501000 [openTime] => 1776210887087 [closeTime] => 1776297287087 [firstId] => 1092 [lastId] => 1099 [count] => 8 ) [1120] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.449 [weightedAvgPrice] => 0.06685349 [prevClosePrice] => 0.06730000 [lastPrice] => 0.06710000 [lastQty] => 8461.00000000 [bidPrice] => 0.06700000 [bidQty] => 154346.00000000 [askPrice] => 0.06710000 [askQty] => 731802.40000000 [openPrice] => 0.06680000 [highPrice] => 0.06840000 [lowPrice] => 0.06590000 [volume] => 54466.30000000 [quoteVolume] => 3641.26222000 [openTime] => 1776210954883 [closeTime] => 1776297354883 [firstId] => 2048 [lastId] => 2068 [count] => 21 ) [1121] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.149 [weightedAvgPrice] => 0.06694880 [prevClosePrice] => 0.06810000 [lastPrice] => 0.06700000 [lastQty] => 1477.60000000 [bidPrice] => 0.06700000 [bidQty] => 33243.50000000 [askPrice] => 0.06710000 [askQty] => 11622.20000000 [openPrice] => 0.06690000 [highPrice] => 0.06700000 [lowPrice] => 0.06690000 [volume] => 3027.80000000 [quoteVolume] => 202.70758000 [openTime] => 1776210988834 [closeTime] => 1776297388834 [firstId] => 1628 [lastId] => 1630 [count] => 3 ) [1122] => Array ( [symbol] => TREETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.99000000 [prevClosePrice] => 3.02000000 [lastPrice] => 2.99000000 [lastQty] => 3.40000000 [bidPrice] => 2.99000000 [bidQty] => 453760.00000000 [askPrice] => 3.00000000 [askQty] => 379069.20000000 [openPrice] => 2.99000000 [highPrice] => 2.99000000 [lowPrice] => 2.99000000 [volume] => 3.40000000 [quoteVolume] => 10.16600000 [openTime] => 1776210938037 [closeTime] => 1776297338037 [firstId] => 301 [lastId] => 301 [count] => 1 ) [1123] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00014000 [priceChangePercent] => 4.281 [weightedAvgPrice] => 0.00331892 [prevClosePrice] => 0.00331000 [lastPrice] => 0.00341000 [lastQty] => 18446.00000000 [bidPrice] => 0.00342000 [bidQty] => 7335820.00000000 [askPrice] => 0.00343000 [askQty] => 1781524.00000000 [openPrice] => 0.00327000 [highPrice] => 0.00341000 [lowPrice] => 0.00326000 [volume] => 312656.00000000 [quoteVolume] => 1037.67923000 [openTime] => 1776210354888 [closeTime] => 1776296754888 [firstId] => 434 [lastId] => 450 [count] => 17 ) [1124] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00008000 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.00332299 [prevClosePrice] => 0.00333000 [lastPrice] => 0.00340000 [lastQty] => 147058.00000000 [bidPrice] => 0.00342000 [bidQty] => 922580.00000000 [askPrice] => 0.00343000 [askQty] => 1036660.00000000 [openPrice] => 0.00332000 [highPrice] => 0.00340000 [lowPrice] => 0.00327000 [volume] => 796317.00000000 [quoteVolume] => 2646.15234000 [openTime] => 1776210649795 [closeTime] => 1776297049795 [firstId] => 122 [lastId] => 133 [count] => 12 ) [1125] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15300000 [prevClosePrice] => 0.15100000 [lastPrice] => 0.15300000 [lastQty] => 66.00000000 [bidPrice] => 0.15300000 [bidQty] => 11149708.00000000 [askPrice] => 0.15400000 [askQty] => 12971992.00000000 [openPrice] => 0.15300000 [highPrice] => 0.15300000 [lowPrice] => 0.15300000 [volume] => 66.00000000 [quoteVolume] => 10.09800000 [openTime] => 1776210304153 [closeTime] => 1776296704153 [firstId] => 71 [lastId] => 71 [count] => 1 ) [1126] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.00320000 [priceChangePercent] => 1.419 [weightedAvgPrice] => 0.22743327 [prevClosePrice] => 0.22450000 [lastPrice] => 0.22870000 [lastQty] => 628.80000000 [bidPrice] => 0.22920000 [bidQty] => 1980.00000000 [askPrice] => 0.22930000 [askQty] => 67898.80000000 [openPrice] => 0.22550000 [highPrice] => 0.22880000 [lowPrice] => 0.22550000 [volume] => 15528.30000000 [quoteVolume] => 3531.65197000 [openTime] => 1776211022649 [closeTime] => 1776297422649 [firstId] => 237 [lastId] => 245 [count] => 9 ) [1127] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22770000 [prevClosePrice] => 0.22420000 [lastPrice] => 0.22770000 [lastQty] => 22.00000000 [bidPrice] => 0.22910000 [bidQty] => 11560.20000000 [askPrice] => 0.22930000 [askQty] => 10560.20000000 [openPrice] => 0.22770000 [highPrice] => 0.22770000 [lowPrice] => 0.22770000 [volume] => 22.00000000 [quoteVolume] => 5.00940000 [openTime] => 1776211005711 [closeTime] => 1776297405711 [firstId] => 75 [lastId] => 75 [count] => 1 ) [1128] => Array ( [symbol] => PROVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.23000000 [prevClosePrice] => 10.01000000 [lastPrice] => 10.23000000 [lastQty] => 1.00000000 [bidPrice] => 10.24000000 [bidQty] => 5331.10000000 [askPrice] => 10.26000000 [askQty] => 8317.20000000 [openPrice] => 10.23000000 [highPrice] => 10.23000000 [lowPrice] => 10.23000000 [volume] => 1.00000000 [quoteVolume] => 10.23000000 [openTime] => 1776210853395 [closeTime] => 1776297253395 [firstId] => 83 [lastId] => 83 [count] => 1 ) [1129] => Array ( [symbol] => ILVUSDC [priceChange] => 0.15000000 [priceChangePercent] => 3.597 [weightedAvgPrice] => 4.21332702 [prevClosePrice] => 4.19000000 [lastPrice] => 4.32000000 [lastQty] => 23.09400000 [bidPrice] => 4.28000000 [bidQty] => 3971.12000000 [askPrice] => 4.30000000 [askQty] => 334.00000000 [openPrice] => 4.17000000 [highPrice] => 4.33000000 [lowPrice] => 4.17000000 [volume] => 165.23500000 [quoteVolume] => 696.18909000 [openTime] => 1776211005733 [closeTime] => 1776297405733 [firstId] => 3165 [lastId] => 3167 [count] => 3 ) [1130] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.838 [weightedAvgPrice] => 0.06539569 [prevClosePrice] => 0.06210000 [lastPrice] => 0.06410000 [lastQty] => 2385.60000000 [bidPrice] => 0.06370000 [bidQty] => 17480.40000000 [askPrice] => 0.06390000 [askQty] => 1378518.30000000 [openPrice] => 0.06530000 [highPrice] => 0.06560000 [lowPrice] => 0.06300000 [volume] => 2693893.50000000 [quoteVolume] => 176169.03299000 [openTime] => 1776211005744 [closeTime] => 1776297405744 [firstId] => 1359 [lastId] => 1387 [count] => 29 ) [1131] => Array ( [symbol] => USDCBRL [priceChange] => 0.00630000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 4.99254723 [prevClosePrice] => 4.99510000 [lastPrice] => 4.99770000 [lastQty] => 2627.00000000 [bidPrice] => 4.99580000 [bidQty] => 5200.00000000 [askPrice] => 4.99690000 [askQty] => 39919.50000000 [openPrice] => 4.99140000 [highPrice] => 5.00000000 [lowPrice] => 4.98600000 [volume] => 2012666.80000000 [quoteVolume] => 10048334.05647000 [openTime] => 1776211022834 [closeTime] => 1776297422834 [firstId] => 21445 [lastId] => 23428 [count] => 1984 ) [1132] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99930485 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99930000 [lastQty] => 4344.00000000 [bidPrice] => 0.99930000 [bidQty] => 8540372.00000000 [askPrice] => 0.99940000 [askQty] => 1159228.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99940000 [lowPrice] => 0.99930000 [volume] => 5091.00000000 [quoteVolume] => 5087.46100000 [openTime] => 1776205730850 [closeTime] => 1776292130850 [firstId] => 144 [lastId] => 156 [count] => 13 ) [1133] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00034000 [priceChangePercent] => -2.864 [weightedAvgPrice] => 0.01200233 [prevClosePrice] => 0.01195000 [lastPrice] => 0.01153000 [lastQty] => 1601.00000000 [bidPrice] => 0.01152000 [bidQty] => 237404.00000000 [askPrice] => 0.01153000 [askQty] => 2365344.00000000 [openPrice] => 0.01187000 [highPrice] => 0.01261000 [lowPrice] => 0.01130000 [volume] => 8534135.00000000 [quoteVolume] => 102429.52074000 [openTime] => 1776211005779 [closeTime] => 1776297405779 [firstId] => 433 [lastId] => 528 [count] => 96 ) [1134] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00023000 [priceChangePercent] => -1.933 [weightedAvgPrice] => 0.01169931 [prevClosePrice] => 0.01197000 [lastPrice] => 0.01167000 [lastQty] => 14536.00000000 [bidPrice] => 0.01153000 [bidQty] => 57532.00000000 [askPrice] => 0.01154000 [askQty] => 495940.00000000 [openPrice] => 0.01190000 [highPrice] => 0.01259000 [lowPrice] => 0.01132000 [volume] => 14921828.00000000 [quoteVolume] => 174575.09349000 [openTime] => 1776211005791 [closeTime] => 1776297405791 [firstId] => 179 [lastId] => 231 [count] => 53 ) [1135] => Array ( [symbol] => PLUMETRY [priceChange] => -0.00100000 [priceChangePercent] => -0.194 [weightedAvgPrice] => 0.51555986 [prevClosePrice] => 0.54200000 [lastPrice] => 0.51500000 [lastQty] => 2159392.00000000 [bidPrice] => 0.51400000 [bidQty] => 1389512.00000000 [askPrice] => 0.51600000 [askQty] => 664720.00000000 [openPrice] => 0.51600000 [highPrice] => 0.51600000 [lowPrice] => 0.51500000 [volume] => 4906120.00000000 [quoteVolume] => 2529398.52800000 [openTime] => 1776211005801 [closeTime] => 1776297405801 [firstId] => 47 [lastId] => 49 [count] => 3 ) [1136] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50600000 [prevClosePrice] => 0.51000000 [lastPrice] => 0.50600000 [lastQty] => 9.89000000 [bidPrice] => 0.51700000 [bidQty] => 4796.88000000 [askPrice] => 0.51800000 [askQty] => 177992.64000000 [openPrice] => 0.50600000 [highPrice] => 0.50600000 [lowPrice] => 0.50600000 [volume] => 9.89000000 [quoteVolume] => 5.00434000 [openTime] => 1776210938192 [closeTime] => 1776297338192 [firstId] => 46 [lastId] => 46 [count] => 1 ) [1137] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00135000 [priceChangePercent] => 9.474 [weightedAvgPrice] => 0.01505739 [prevClosePrice] => 0.01447000 [lastPrice] => 0.01560000 [lastQty] => 639.00000000 [bidPrice] => 0.01542000 [bidQty] => 153316.00000000 [askPrice] => 0.01554000 [askQty] => 12012.00000000 [openPrice] => 0.01425000 [highPrice] => 0.01574000 [lowPrice] => 0.01425000 [volume] => 120826.00000000 [quoteVolume] => 1819.32422000 [openTime] => 1776211005824 [closeTime] => 1776297405824 [firstId] => 663 [lastId] => 706 [count] => 44 ) [1138] => Array ( [symbol] => SKLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00627000 [prevClosePrice] => 0.00639000 [lastPrice] => 0.00627000 [lastQty] => 799.00000000 [bidPrice] => 0.00633000 [bidQty] => 4808.00000000 [askPrice] => 0.00634000 [askQty] => 9000000.00000000 [openPrice] => 0.00627000 [highPrice] => 0.00627000 [lowPrice] => 0.00627000 [volume] => 799.00000000 [quoteVolume] => 5.00973000 [openTime] => 1776210904258 [closeTime] => 1776297304258 [firstId] => 909 [lastId] => 909 [count] => 1 ) [1139] => Array ( [symbol] => SSVUSDC [priceChange] => -0.00900000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 2.28666068 [prevClosePrice] => 2.18700000 [lastPrice] => 2.27800000 [lastQty] => 57.46400000 [bidPrice] => 2.30200000 [bidQty] => 1034.16600000 [askPrice] => 2.31000000 [askQty] => 961.07600000 [openPrice] => 2.28700000 [highPrice] => 2.29400000 [lowPrice] => 2.27800000 [volume] => 338.70400000 [quoteVolume] => 774.50112000 [openTime] => 1776210938225 [closeTime] => 1776297338225 [firstId] => 96 [lastId] => 99 [count] => 4 ) [1140] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42400000 [prevClosePrice] => 0.42200000 [lastPrice] => 0.42400000 [lastQty] => 11.80000000 [bidPrice] => 0.42500000 [bidQty] => 1257.20000000 [askPrice] => 0.42700000 [askQty] => 2304.80000000 [openPrice] => 0.42400000 [highPrice] => 0.42400000 [lowPrice] => 0.42400000 [volume] => 11.80000000 [quoteVolume] => 5.00320000 [openTime] => 1776210921141 [closeTime] => 1776297321141 [firstId] => 78 [lastId] => 78 [count] => 1 ) [1141] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00126000 [priceChangePercent] => 3.954 [weightedAvgPrice] => 0.03296450 [prevClosePrice] => 0.03160000 [lastPrice] => 0.03313000 [lastQty] => 5950.70000000 [bidPrice] => 0.03287000 [bidQty] => 6436.30000000 [askPrice] => 0.03289000 [askQty] => 6436.30000000 [openPrice] => 0.03187000 [highPrice] => 0.03355000 [lowPrice] => 0.03187000 [volume] => 132197.50000000 [quoteVolume] => 4357.82508300 [openTime] => 1776211005867 [closeTime] => 1776297405867 [firstId] => 1471 [lastId] => 1490 [count] => 20 ) [1142] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00051000 [priceChangePercent] => 1.558 [weightedAvgPrice] => 0.03307790 [prevClosePrice] => 0.03160000 [lastPrice] => 0.03325000 [lastQty] => 2985.90000000 [bidPrice] => 0.03285000 [bidQty] => 46201.00000000 [askPrice] => 0.03300000 [askQty] => 10124.70000000 [openPrice] => 0.03274000 [highPrice] => 0.03349000 [lowPrice] => 0.03222000 [volume] => 17499.10000000 [quoteVolume] => 578.83343500 [openTime] => 1776210989065 [closeTime] => 1776297389065 [firstId] => 627 [lastId] => 631 [count] => 5 ) [1143] => Array ( [symbol] => DOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.49600000 [prevClosePrice] => 1.42200000 [lastPrice] => 1.49600000 [lastQty] => 6.70000000 [bidPrice] => 1.46700000 [bidQty] => 57083.10000000 [askPrice] => 1.47500000 [askQty] => 56951.10000000 [openPrice] => 1.49600000 [highPrice] => 1.49600000 [lowPrice] => 1.49600000 [volume] => 6.70000000 [quoteVolume] => 10.02320000 [openTime] => 1776210972122 [closeTime] => 1776297372122 [firstId] => 417 [lastId] => 417 [count] => 1 ) [1144] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.338 [weightedAvgPrice] => 0.03547199 [prevClosePrice] => 0.03546000 [lastPrice] => 0.03559000 [lastQty] => 923.00000000 [bidPrice] => 0.03561000 [bidQty] => 4833.60000000 [askPrice] => 0.03563000 [askQty] => 6000.00000000 [openPrice] => 0.03547000 [highPrice] => 0.03563000 [lowPrice] => 0.03525000 [volume] => 113678.80000000 [quoteVolume] => 4032.41296600 [openTime] => 1776210819642 [closeTime] => 1776297219642 [firstId] => 672 [lastId] => 688 [count] => 17 ) [1145] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03550000 [prevClosePrice] => 0.03676000 [lastPrice] => 0.03550000 [lastQty] => 140.90000000 [bidPrice] => 0.03547000 [bidQty] => 462316.40000000 [askPrice] => 0.03575000 [askQty] => 27358.40000000 [openPrice] => 0.03550000 [highPrice] => 0.03550000 [lowPrice] => 0.03550000 [volume] => 140.90000000 [quoteVolume] => 5.00195000 [openTime] => 1776209450123 [closeTime] => 1776295850123 [firstId] => 335 [lastId] => 335 [count] => 1 ) [1146] => Array ( [symbol] => MITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.58500000 [prevClosePrice] => 1.62500000 [lastPrice] => 1.58500000 [lastQty] => 6.40000000 [bidPrice] => 1.59000000 [bidQty] => 8371.60000000 [askPrice] => 1.59600000 [askQty] => 24191.50000000 [openPrice] => 1.58500000 [highPrice] => 1.58500000 [lowPrice] => 1.58500000 [volume] => 6.40000000 [quoteVolume] => 10.14400000 [openTime] => 1776210802845 [closeTime] => 1776297202845 [firstId] => 306 [lastId] => 306 [count] => 1 ) [1147] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.373 [weightedAvgPrice] => 0.08058895 [prevClosePrice] => 0.08060000 [lastPrice] => 0.08080000 [lastQty] => 12067.80 [bidPrice] => 0.08070000 [bidQty] => 526664.80 [askPrice] => 0.08080000 [askQty] => 1250180.00 [openPrice] => 0.08050000 [highPrice] => 0.08360000 [lowPrice] => 0.07840000 [volume] => 137680.40 [quoteVolume] => 11095.51847000 [openTime] => 1776210989120 [closeTime] => 1776297389120 [firstId] => 2662 [lastId] => 2806 [count] => 145 ) [1148] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00160000 [priceChangePercent] => 2.030 [weightedAvgPrice] => 0.08137734 [prevClosePrice] => 0.08080000 [lastPrice] => 0.08040000 [lastQty] => 6180.30 [bidPrice] => 0.08070000 [bidQty] => 873703.60 [askPrice] => 0.08080000 [askQty] => 272284.00 [openPrice] => 0.07880000 [highPrice] => 0.08390000 [lowPrice] => 0.07870000 [volume] => 580109.40 [quoteVolume] => 47207.75814000 [openTime] => 1776210921230 [closeTime] => 1776297321230 [firstId] => 355 [lastId] => 376 [count] => 22 ) [1149] => Array ( [symbol] => WLFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.59500000 [prevClosePrice] => 3.60000000 [lastPrice] => 3.59500000 [lastQty] => 2.80 [bidPrice] => 3.60800000 [bidQty] => 24549.20 [askPrice] => 3.61300000 [askQty] => 139169.20 [openPrice] => 3.59500000 [highPrice] => 3.59500000 [lowPrice] => 3.59500000 [volume] => 2.80 [quoteVolume] => 10.06600000 [openTime] => 1776211023033 [closeTime] => 1776297423033 [firstId] => 122 [lastId] => 122 [count] => 1 ) [1150] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00000000 [prevClosePrice] => 0.99980000 [lastPrice] => 1.00000000 [lastQty] => 5.00000000 [bidPrice] => 0.99910000 [bidQty] => 2832.00000000 [askPrice] => 0.99990000 [askQty] => 3576.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 1.00000000 [volume] => 5.00000000 [quoteVolume] => 5.00000000 [openTime] => 1776180940320 [closeTime] => 1776267340320 [firstId] => 20 [lastId] => 20 [count] => 1 ) [1151] => Array ( [symbol] => NMRUSDC [priceChange] => -0.13000000 [priceChangePercent] => -1.529 [weightedAvgPrice] => 8.46212359 [prevClosePrice] => 8.66000000 [lastPrice] => 8.37000000 [lastQty] => 1.12000000 [bidPrice] => 8.42000000 [bidQty] => 12.20000000 [askPrice] => 8.44000000 [askQty] => 369.72000000 [openPrice] => 8.50000000 [highPrice] => 8.51000000 [lowPrice] => 8.37000000 [volume] => 118.62000000 [quoteVolume] => 1003.77710000 [openTime] => 1776210592825 [closeTime] => 1776296992825 [firstId] => 1191 [lastId] => 1194 [count] => 4 ) [1152] => Array ( [symbol] => QTUMUSDC [priceChange] => -0.01800000 [priceChangePercent] => -1.967 [weightedAvgPrice] => 0.90593182 [prevClosePrice] => 0.90800000 [lastPrice] => 0.89700000 [lastQty] => 13.30000000 [bidPrice] => 0.90700000 [bidQty] => 1296.70000000 [askPrice] => 0.91000000 [askQty] => 440.00000000 [openPrice] => 0.91500000 [highPrice] => 0.91500000 [lowPrice] => 0.89700000 [volume] => 26.40000000 [quoteVolume] => 23.91660000 [openTime] => 1776210904413 [closeTime] => 1776297304413 [firstId] => 174 [lastId] => 175 [count] => 2 ) [1153] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.170 [weightedAvgPrice] => 0.17161198 [prevClosePrice] => 0.16810000 [lastPrice] => 0.17290000 [lastQty] => 3220.00000000 [bidPrice] => 0.17370000 [bidQty] => 5832.00000000 [askPrice] => 0.17380000 [askQty] => 1824.80000000 [openPrice] => 0.17090000 [highPrice] => 0.17290000 [lowPrice] => 0.16980000 [volume] => 22540.00000000 [quoteVolume] => 3868.13400000 [openTime] => 1776210989187 [closeTime] => 1776297389187 [firstId] => 219 [lastId] => 226 [count] => 8 ) [1154] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.00500000 [priceChangePercent] => 2.971 [weightedAvgPrice] => 0.17192800 [prevClosePrice] => 0.16870000 [lastPrice] => 0.17330000 [lastQty] => 2883.50000000 [bidPrice] => 0.17370000 [bidQty] => 6256.00000000 [askPrice] => 0.17380000 [askQty] => 1957.20000000 [openPrice] => 0.16830000 [highPrice] => 0.17330000 [lowPrice] => 0.16820000 [volume] => 5214.80000000 [quoteVolume] => 896.57016000 [openTime] => 1776210972244 [closeTime] => 1776297372244 [firstId] => 212 [lastId] => 216 [count] => 5 ) [1155] => Array ( [symbol] => SOMITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.71000000 [prevClosePrice] => 7.49000000 [lastPrice] => 7.71000000 [lastQty] => 1.30000000 [bidPrice] => 7.77000000 [bidQty] => 52322.40000000 [askPrice] => 7.79000000 [askQty] => 26628.40000000 [openPrice] => 7.71000000 [highPrice] => 7.71000000 [lowPrice] => 7.71000000 [volume] => 1.30000000 [quoteVolume] => 10.02300000 [openTime] => 1776210734955 [closeTime] => 1776297134955 [firstId] => 64 [lastId] => 64 [count] => 1 ) [1156] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00230000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 0.06864085 [prevClosePrice] => 0.06920000 [lastPrice] => 0.06910000 [lastQty] => 173.60 [bidPrice] => 0.06830000 [bidQty] => 43292.40 [askPrice] => 0.06850000 [askQty] => 9427.20 [openPrice] => 0.06680000 [highPrice] => 0.07120000 [lowPrice] => 0.06670000 [volume] => 25036.10 [quoteVolume] => 1718.49927000 [openTime] => 1776210989221 [closeTime] => 1776297389221 [firstId] => 1173 [lastId] => 1265 [count] => 93 ) [1157] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00600000 [priceChangePercent] => 2.903 [weightedAvgPrice] => 0.22143849 [prevClosePrice] => 0.20590000 [lastPrice] => 0.21270000 [lastQty] => 2136.00000000 [bidPrice] => 0.21070000 [bidQty] => 1939.20000000 [askPrice] => 0.21090000 [askQty] => 48248.40000000 [openPrice] => 0.20670000 [highPrice] => 0.22560000 [lowPrice] => 0.20650000 [volume] => 608162.60000000 [quoteVolume] => 134670.60582000 [openTime] => 1776211023122 [closeTime] => 1776297423122 [firstId] => 1123 [lastId] => 1197 [count] => 75 ) [1158] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00390000 [priceChangePercent] => 1.871 [weightedAvgPrice] => 0.21316614 [prevClosePrice] => 0.20520000 [lastPrice] => 0.21230000 [lastQty] => 20.50000000 [bidPrice] => 0.21060000 [bidQty] => 446.00000000 [askPrice] => 0.21090000 [askQty] => 1700.00000000 [openPrice] => 0.20840000 [highPrice] => 0.21950000 [lowPrice] => 0.20840000 [volume] => 12977.70000000 [quoteVolume] => 2766.40623000 [openTime] => 1776211023134 [closeTime] => 1776297423134 [firstId] => 401 [lastId] => 440 [count] => 40 ) [1159] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000660 [priceChangePercent] => 1.968 [weightedAvgPrice] => 0.00035206 [prevClosePrice] => 0.00033440 [lastPrice] => 0.00034200 [lastQty] => 743.00000000 [bidPrice] => 0.00033780 [bidQty] => 948.70000000 [askPrice] => 0.00033910 [askQty] => 948.00000000 [openPrice] => 0.00033540 [highPrice] => 0.00036810 [lowPrice] => 0.00033500 [volume] => 5421.40000000 [quoteVolume] => 1.90863939 [openTime] => 1776211023151 [closeTime] => 1776297423151 [firstId] => 130 [lastId] => 144 [count] => 15 ) [1160] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00360000 [priceChangePercent] => 1.723 [weightedAvgPrice] => 0.21942652 [prevClosePrice] => 0.20620000 [lastPrice] => 0.21250000 [lastQty] => 113.40000000 [bidPrice] => 0.20980000 [bidQty] => 42649.50000000 [askPrice] => 0.21090000 [askQty] => 4048.80000000 [openPrice] => 0.20890000 [highPrice] => 0.22050000 [lowPrice] => 0.20630000 [volume] => 7846.20000000 [quoteVolume] => 1721.66440000 [openTime] => 1776211023162 [closeTime] => 1776297423162 [firstId] => 469 [lastId] => 487 [count] => 19 ) [1161] => Array ( [symbol] => OPENTRY [priceChange] => 0.06300000 [priceChangePercent] => 0.664 [weightedAvgPrice] => 9.80405091 [prevClosePrice] => 9.02300000 [lastPrice] => 9.55800000 [lastQty] => 6355.10000000 [bidPrice] => 9.41200000 [bidQty] => 5544.00000000 [askPrice] => 9.43000000 [askQty] => 1507.20000000 [openPrice] => 9.49500000 [highPrice] => 10.06300000 [lowPrice] => 9.49500000 [volume] => 524605.30000000 [quoteVolume] => 5143257.07120000 [openTime] => 1776211023175 [closeTime] => 1776297423175 [firstId] => 291 [lastId] => 370 [count] => 80 ) [1162] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00030000 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00030000 [lastQty] => 5.00000000 [bidPrice] => 1.00000000 [bidQty] => 961400.00000000 [askPrice] => 1.00010000 [askQty] => 153468.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 1.00030000 [volume] => 5.00000000 [quoteVolume] => 5.00150000 [openTime] => 1776210752041 [closeTime] => 1776297152041 [firstId] => 32 [lastId] => 32 [count] => 1 ) [1163] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99978537 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99980000 [lastQty] => 500.00000000 [bidPrice] => 0.99980000 [bidQty] => 2641124.00000000 [askPrice] => 0.99990000 [askQty] => 2507756.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99990000 [lowPrice] => 0.99970000 [volume] => 4100.00000000 [quoteVolume] => 4099.12000000 [openTime] => 1776210752053 [closeTime] => 1776297152053 [firstId] => 158 [lastId] => 166 [count] => 9 ) [1164] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00007000 [priceChangePercent] => 2.115 [weightedAvgPrice] => 0.00331724 [prevClosePrice] => 0.00328000 [lastPrice] => 0.00338000 [lastQty] => 60520.00000000 [bidPrice] => 0.00337000 [bidQty] => 4546012.00000000 [askPrice] => 0.00338000 [askQty] => 3999052.00000000 [openPrice] => 0.00331000 [highPrice] => 0.00339000 [lowPrice] => 0.00323000 [volume] => 287500.00000000 [quoteVolume] => 953.70578000 [openTime] => 1776210558885 [closeTime] => 1776296958885 [firstId] => 235 [lastId] => 263 [count] => 29 ) [1165] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00337000 [prevClosePrice] => 0.00329000 [lastPrice] => 0.00337000 [lastQty] => 60520.00000000 [bidPrice] => 0.00337000 [bidQty] => 1821252.00000000 [askPrice] => 0.00338000 [askQty] => 1349224.00000000 [openPrice] => 0.00337000 [highPrice] => 0.00337000 [lowPrice] => 0.00337000 [volume] => 60520.00000000 [quoteVolume] => 203.95240000 [openTime] => 1776210718250 [closeTime] => 1776297118250 [firstId] => 54 [lastId] => 70 [count] => 17 ) [1166] => Array ( [symbol] => LINEATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15200000 [prevClosePrice] => 0.14770000 [lastPrice] => 0.15200000 [lastQty] => 66.00000000 [bidPrice] => 0.15100000 [bidQty] => 36828.00000000 [askPrice] => 0.15120000 [askQty] => 773880.00000000 [openPrice] => 0.15200000 [highPrice] => 0.15200000 [lowPrice] => 0.15200000 [volume] => 66.00000000 [quoteVolume] => 10.03200000 [openTime] => 1776210972381 [closeTime] => 1776297372381 [firstId] => 90 [lastId] => 90 [count] => 1 ) [1167] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00230000 [priceChangePercent] => -3.692 [weightedAvgPrice] => 0.06134257 [prevClosePrice] => 0.05910000 [lastPrice] => 0.06000000 [lastQty] => 9416.00000000 [bidPrice] => 0.05960000 [bidQty] => 15002.70000000 [askPrice] => 0.05970000 [askQty] => 388834.00000000 [openPrice] => 0.06230000 [highPrice] => 0.06230000 [lowPrice] => 0.05880000 [volume] => 269019.50000000 [quoteVolume] => 16502.34636000 [openTime] => 1776211023243 [closeTime] => 1776297423243 [firstId] => 463 [lastId] => 488 [count] => 26 ) [1168] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00270000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 0.06021239 [prevClosePrice] => 0.05940000 [lastPrice] => 0.06000000 [lastQty] => 36680.90000000 [bidPrice] => 0.05950000 [bidQty] => 167226.70000000 [askPrice] => 0.05970000 [askQty] => 128954.80000000 [openPrice] => 0.06270000 [highPrice] => 0.06300000 [lowPrice] => 0.05970000 [volume] => 1065741.80000000 [quoteVolume] => 64170.86251000 [openTime] => 1776211023254 [closeTime] => 1776297423254 [firstId] => 314 [lastId] => 331 [count] => 18 ) [1169] => Array ( [symbol] => HOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.74500000 [prevClosePrice] => 2.71500000 [lastPrice] => 2.74500000 [lastQty] => 3.70000000 [bidPrice] => 2.66200000 [bidQty] => 6017.10000000 [askPrice] => 2.66900000 [askQty] => 22388.40000000 [openPrice] => 2.74500000 [highPrice] => 2.74500000 [lowPrice] => 2.74500000 [volume] => 3.70000000 [quoteVolume] => 10.15650000 [openTime] => 1776211023266 [closeTime] => 1776297423266 [firstId] => 249 [lastId] => 249 [count] => 1 ) [1170] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00006700 [priceChangePercent] => 3.637 [weightedAvgPrice] => 0.00186342 [prevClosePrice] => 0.00181400 [lastPrice] => 0.00190900 [lastQty] => 78575.00 [bidPrice] => 0.00191000 [bidQty] => 41278808.00 [askPrice] => 0.00191100 [askQty] => 4104304.00 [openPrice] => 0.00184200 [highPrice] => 0.00192800 [lowPrice] => 0.00182000 [volume] => 9107662.00 [quoteVolume] => 16971.36506400 [openTime] => 1776210938572 [closeTime] => 1776297338572 [firstId] => 1026 [lastId] => 1060 [count] => 35 ) [1171] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00020000 [priceChangePercent] => 0.233 [weightedAvgPrice] => 0.08599868 [prevClosePrice] => 0.08170000 [lastPrice] => 0.08610000 [lastQty] => 7096265.00 [bidPrice] => 0.08540000 [bidQty] => 7281404.00 [askPrice] => 0.08550000 [askQty] => 2131232.00 [openPrice] => 0.08590000 [highPrice] => 0.08610000 [lowPrice] => 0.08590000 [volume] => 23610117.00 [quoteVolume] => 2030438.98450000 [openTime] => 1776210904626 [closeTime] => 1776297304626 [firstId] => 56 [lastId] => 59 [count] => 4 ) [1172] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00007400 [priceChangePercent] => 4.033 [weightedAvgPrice] => 0.00187577 [prevClosePrice] => 0.00181400 [lastPrice] => 0.00190900 [lastQty] => 99639.00 [bidPrice] => 0.00191000 [bidQty] => 16151772.00 [askPrice] => 0.00191100 [askQty] => 182248.00 [openPrice] => 0.00183500 [highPrice] => 0.00190900 [lowPrice] => 0.00182300 [volume] => 312805.00 [quoteVolume] => 586.75085900 [openTime] => 1776211023300 [closeTime] => 1776297423300 [firstId] => 642 [lastId] => 646 [count] => 5 ) [1173] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.443 [weightedAvgPrice] => 0.13217102 [prevClosePrice] => 0.13000000 [lastPrice] => 0.13360000 [lastQty] => 3779.00000000 [bidPrice] => 0.13310000 [bidQty] => 563759.00000000 [askPrice] => 0.13320000 [askQty] => 77161.60000000 [openPrice] => 0.13170000 [highPrice] => 0.13380000 [lowPrice] => 0.13000000 [volume] => 34437.80000000 [quoteVolume] => 4551.67917000 [openTime] => 1776211023310 [closeTime] => 1776297423310 [firstId] => 610 [lastId] => 627 [count] => 18 ) [1174] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.00200000 [priceChangePercent] => 1.540 [weightedAvgPrice] => 0.13058740 [prevClosePrice] => 0.13130000 [lastPrice] => 0.13190000 [lastQty] => 675.40000000 [bidPrice] => 0.13310000 [bidQty] => 100123.10000000 [askPrice] => 0.13320000 [askQty] => 2564.80000000 [openPrice] => 0.12990000 [highPrice] => 0.13190000 [lowPrice] => 0.12950000 [volume] => 19779.50000000 [quoteVolume] => 2582.95355000 [openTime] => 1776211023322 [closeTime] => 1776297423322 [firstId] => 348 [lastId] => 353 [count] => 6 ) [1175] => Array ( [symbol] => AVNTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.89000000 [prevClosePrice] => 5.78000000 [lastPrice] => 5.89000000 [lastQty] => 1.70000000 [bidPrice] => 5.94000000 [bidQty] => 267970.40000000 [askPrice] => 5.96000000 [askQty] => 7172.00000000 [openPrice] => 5.89000000 [highPrice] => 5.89000000 [lowPrice] => 5.89000000 [volume] => 1.70000000 [quoteVolume] => 10.01300000 [openTime] => 1776211023332 [closeTime] => 1776297423332 [firstId] => 295 [lastId] => 295 [count] => 1 ) [1176] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.00210000 [priceChangePercent] => 2.909 [weightedAvgPrice] => 0.07348762 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07430000 [lastQty] => 7092.00000000 [bidPrice] => 0.07470000 [bidQty] => 79734.30000000 [askPrice] => 0.07480000 [askQty] => 2286609.60000000 [openPrice] => 0.07220000 [highPrice] => 0.07430000 [lowPrice] => 0.07220000 [volume] => 198358.60000000 [quoteVolume] => 14576.90154000 [openTime] => 1776210972495 [closeTime] => 1776297372495 [firstId] => 386 [lastId] => 398 [count] => 13 ) [1177] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07410000 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07410000 [lastQty] => 67.50000000 [bidPrice] => 0.07470000 [bidQty] => 15668.40000000 [askPrice] => 0.07480000 [askQty] => 14711.20000000 [openPrice] => 0.07410000 [highPrice] => 0.07410000 [lowPrice] => 0.07410000 [volume] => 67.50000000 [quoteVolume] => 5.00175000 [openTime] => 1776210972503 [closeTime] => 1776297372503 [firstId] => 307 [lastId] => 307 [count] => 1 ) [1178] => Array ( [symbol] => ZKCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.23000000 [prevClosePrice] => 3.26000000 [lastPrice] => 3.23000000 [lastQty] => 3.20000000 [bidPrice] => 3.34000000 [bidQty] => 157252.20000000 [askPrice] => 3.35000000 [askQty] => 252848.00000000 [openPrice] => 3.23000000 [highPrice] => 3.23000000 [lowPrice] => 3.23000000 [volume] => 3.20000000 [quoteVolume] => 10.33600000 [openTime] => 1776210972514 [closeTime] => 1776297372514 [firstId] => 132 [lastId] => 132 [count] => 1 ) [1179] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000101 [lastQty] => 100.00000000 [bidPrice] => 0.00000100 [bidQty] => 3438772.00000000 [askPrice] => 0.00000101 [askQty] => 2572036.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000101 [lowPrice] => 0.00000101 [volume] => 100.00000000 [quoteVolume] => 0.00010100 [openTime] => 1776201067266 [closeTime] => 1776287467266 [firstId] => 24 [lastId] => 24 [count] => 1 ) [1180] => Array ( [symbol] => SKYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.33500000 [prevClosePrice] => 3.38600000 [lastPrice] => 3.33500000 [lastQty] => 4.00000000 [bidPrice] => 3.35900000 [bidQty] => 800.00000000 [askPrice] => 3.36500000 [askQty] => 796.00000000 [openPrice] => 3.33500000 [highPrice] => 3.33500000 [lowPrice] => 3.33500000 [volume] => 4.00000000 [quoteVolume] => 13.34000000 [openTime] => 1776211023388 [closeTime] => 1776297423388 [firstId] => 31 [lastId] => 31 [count] => 1 ) [1181] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.067 [weightedAvgPrice] => 0.07474698 [prevClosePrice] => 0.07471000 [lastPrice] => 0.07497000 [lastQty] => 2847.00000000 [bidPrice] => 0.07513000 [bidQty] => 25948.00000000 [askPrice] => 0.07515000 [askQty] => 1576.00000000 [openPrice] => 0.07502000 [highPrice] => 0.07504000 [lowPrice] => 0.07420000 [volume] => 56063.00000000 [quoteVolume] => 4190.53979000 [openTime] => 1776210989499 [closeTime] => 1776297389499 [firstId] => 175 [lastId] => 187 [count] => 13 ) [1182] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00105000 [priceChangePercent] => 1.417 [weightedAvgPrice] => 0.07457390 [prevClosePrice] => 0.07460000 [lastPrice] => 0.07517000 [lastQty] => 6715.00000000 [bidPrice] => 0.07512000 [bidQty] => 17808.00000000 [askPrice] => 0.07513000 [askQty] => 1536.00000000 [openPrice] => 0.07412000 [highPrice] => 0.07560000 [lowPrice] => 0.07393000 [volume] => 68935.00000000 [quoteVolume] => 5140.75208000 [openTime] => 1776210972558 [closeTime] => 1776297372558 [firstId] => 360 [lastId] => 400 [count] => 41 ) [1183] => Array ( [symbol] => BARDUSDT [priceChange] => 0.01030000 [priceChangePercent] => 3.344 [weightedAvgPrice] => 0.31159009 [prevClosePrice] => 0.30870000 [lastPrice] => 0.31830000 [lastQty] => 314.10000000 [bidPrice] => 0.31830000 [bidQty] => 198016.20000000 [askPrice] => 0.31840000 [askQty] => 244306.70000000 [openPrice] => 0.30800000 [highPrice] => 0.32890000 [lowPrice] => 0.29880000 [volume] => 207593.80000000 [quoteVolume] => 64684.17046000 [openTime] => 1776211023424 [closeTime] => 1776297423424 [firstId] => 1364 [lastId] => 1456 [count] => 93 ) [1184] => Array ( [symbol] => BARDUSDC [priceChange] => 0.01550000 [priceChangePercent] => 5.060 [weightedAvgPrice] => 0.31479871 [prevClosePrice] => 0.31110000 [lastPrice] => 0.32180000 [lastQty] => 615.20000000 [bidPrice] => 0.31840000 [bidQty] => 919.60000000 [askPrice] => 0.31850000 [askQty] => 2119.50000000 [openPrice] => 0.30630000 [highPrice] => 0.32960000 [lowPrice] => 0.30620000 [volume] => 4791.50000000 [quoteVolume] => 1508.35804000 [openTime] => 1776211023434 [closeTime] => 1776297423434 [firstId] => 647 [lastId] => 662 [count] => 16 ) [1185] => Array ( [symbol] => BARDTRY [priceChange] => 0.71000000 [priceChangePercent] => 5.251 [weightedAvgPrice] => 13.79335521 [prevClosePrice] => 14.20000000 [lastPrice] => 14.23000000 [lastQty] => 24661.50000000 [bidPrice] => 14.23000000 [bidQty] => 4258.00000000 [askPrice] => 14.24000000 [askQty] => 40706.80000000 [openPrice] => 13.52000000 [highPrice] => 14.23000000 [lowPrice] => 13.50000000 [volume] => 319320.90000000 [quoteVolume] => 4404506.60100000 [openTime] => 1776211023445 [closeTime] => 1776297423445 [firstId] => 418 [lastId] => 425 [count] => 8 ) [1186] => Array ( [symbol] => 0GUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 0.59858241 [prevClosePrice] => 0.60800000 [lastPrice] => 0.60100000 [lastQty] => 1008.00000000 [bidPrice] => 0.60000000 [bidQty] => 6979.44000000 [askPrice] => 0.60100000 [askQty] => 129327.32000000 [openPrice] => 0.61200000 [highPrice] => 0.61300000 [lowPrice] => 0.59100000 [volume] => 20999.73000000 [quoteVolume] => 12570.06895000 [openTime] => 1776211006366 [closeTime] => 1776297406366 [firstId] => 1287 [lastId] => 1304 [count] => 18 ) [1187] => Array ( [symbol] => 0GUSDC [priceChange] => -0.01500000 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.60487750 [prevClosePrice] => 0.62100000 [lastPrice] => 0.60000000 [lastQty] => 165.00000000 [bidPrice] => 0.60000000 [bidQty] => 16087.44000000 [askPrice] => 0.60100000 [askQty] => 12939.04000000 [openPrice] => 0.61500000 [highPrice] => 0.61900000 [lowPrice] => 0.59100000 [volume] => 9088.99000000 [quoteVolume] => 5497.72559000 [openTime] => 1776211006377 [closeTime] => 1776297406377 [firstId] => 718 [lastId] => 753 [count] => 36 ) [1188] => Array ( [symbol] => 0GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 26.44000000 [prevClosePrice] => 26.67000000 [lastPrice] => 26.44000000 [lastQty] => 0.38000000 [bidPrice] => 26.83000000 [bidQty] => 7922.20000000 [askPrice] => 26.87000000 [askQty] => 2642.52000000 [openPrice] => 26.44000000 [highPrice] => 26.44000000 [lowPrice] => 26.44000000 [volume] => 0.38000000 [quoteVolume] => 10.04720000 [openTime] => 1776210989578 [closeTime] => 1776297389578 [firstId] => 722 [lastId] => 722 [count] => 1 ) [1189] => Array ( [symbol] => IMXUSDC [priceChange] => 0.01360000 [priceChangePercent] => 9.309 [weightedAvgPrice] => 0.16037115 [prevClosePrice] => 0.14880000 [lastPrice] => 0.15970000 [lastQty] => 751.40000000 [bidPrice] => 0.16070000 [bidQty] => 2160.00000000 [askPrice] => 0.16090000 [askQty] => 14593.92000000 [openPrice] => 0.14610000 [highPrice] => 0.16630000 [lowPrice] => 0.14610000 [volume] => 569619.20000000 [quoteVolume] => 91350.48533200 [openTime] => 1776211023489 [closeTime] => 1776297423489 [firstId] => 300 [lastId] => 393 [count] => 94 ) [1190] => Array ( [symbol] => NMRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 372.30000000 [prevClosePrice] => 386.60000000 [lastPrice] => 372.30000000 [lastQty] => 0.02700000 [bidPrice] => 376.50000000 [bidQty] => 170.18400000 [askPrice] => 377.70000000 [askQty] => 987.56400000 [openPrice] => 372.30000000 [highPrice] => 372.30000000 [lowPrice] => 372.30000000 [volume] => 0.02700000 [quoteVolume] => 10.05210000 [openTime] => 1776210820156 [closeTime] => 1776297220156 [firstId] => 313 [lastId] => 313 [count] => 1 ) [1191] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00640000 [priceChangePercent] => 1.598 [weightedAvgPrice] => 0.39874124 [prevClosePrice] => 0.40300000 [lastPrice] => 0.40700000 [lastQty] => 29.00000000 [bidPrice] => 0.40000000 [bidQty] => 14856.00000000 [askPrice] => 0.40070000 [askQty] => 808.00000000 [openPrice] => 0.40060000 [highPrice] => 0.40700000 [lowPrice] => 0.39470000 [volume] => 274.00000000 [quoteVolume] => 109.25510000 [openTime] => 1776211023510 [closeTime] => 1776297423510 [firstId] => 321 [lastId] => 326 [count] => 6 ) [1192] => Array ( [symbol] => HEMITRY [priceChange] => -0.00020000 [priceChangePercent] => -0.058 [weightedAvgPrice] => 0.34632494 [prevClosePrice] => 0.36390000 [lastPrice] => 0.34620000 [lastQty] => 213020.90000000 [bidPrice] => 0.33650000 [bidQty] => 105866.00000000 [askPrice] => 0.33710000 [askQty] => 105866.00000000 [openPrice] => 0.34640000 [highPrice] => 0.34640000 [lowPrice] => 0.34620000 [volume] => 567633.60000000 [quoteVolume] => 196585.67486000 [openTime] => 1776210989623 [closeTime] => 1776297389623 [firstId] => 1550 [lastId] => 1552 [count] => 3 ) [1193] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00053000 [priceChangePercent] => -6.592 [weightedAvgPrice] => 0.00771392 [prevClosePrice] => 0.00809000 [lastPrice] => 0.00751000 [lastQty] => 2631.40000000 [bidPrice] => 0.00753000 [bidQty] => 1207547.60000000 [askPrice] => 0.00754000 [askQty] => 2029786.80000000 [openPrice] => 0.00804000 [highPrice] => 0.00806000 [lowPrice] => 0.00751000 [volume] => 17792909.90000000 [quoteVolume] => 137253.13564700 [openTime] => 1776210989632 [closeTime] => 1776297389632 [firstId] => 2254 [lastId] => 2700 [count] => 447 ) [1194] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00047000 [priceChangePercent] => -5.853 [weightedAvgPrice] => 0.00794160 [prevClosePrice] => 0.00809000 [lastPrice] => 0.00756000 [lastQty] => 1198.40000000 [bidPrice] => 0.00754000 [bidQty] => 30657.20000000 [askPrice] => 0.00755000 [askQty] => 268104.00000000 [openPrice] => 0.00803000 [highPrice] => 0.00812000 [lowPrice] => 0.00750000 [volume] => 862008.70000000 [quoteVolume] => 6845.73064100 [openTime] => 1776210989644 [closeTime] => 1776297389644 [firstId] => 1493 [lastId] => 1691 [count] => 199 ) [1195] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00290000 [priceChangePercent] => -2.166 [weightedAvgPrice] => 0.13229399 [prevClosePrice] => 0.13440000 [lastPrice] => 0.13100000 [lastQty] => 1145.00000000 [bidPrice] => 0.13080000 [bidQty] => 6563634.70000000 [askPrice] => 0.13090000 [askQty] => 23663.50000000 [openPrice] => 0.13390000 [highPrice] => 0.13590000 [lowPrice] => 0.12930000 [volume] => 134530.60000000 [quoteVolume] => 17797.58925000 [openTime] => 1776210938850 [closeTime] => 1776297338850 [firstId] => 2405 [lastId] => 2477 [count] => 73 ) [1196] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.739 [weightedAvgPrice] => 0.12853849 [prevClosePrice] => 0.13530000 [lastPrice] => 0.13440000 [lastQty] => 66.90000000 [bidPrice] => 0.13090000 [bidQty] => 65094.00000000 [askPrice] => 0.13100000 [askQty] => 23673.20000000 [openPrice] => 0.13540000 [highPrice] => 0.13570000 [lowPrice] => 0.12830000 [volume] => 2046660.00000000 [quoteVolume] => 263074.58247000 [openTime] => 1776210938862 [closeTime] => 1776297338862 [firstId] => 560 [lastId] => 572 [count] => 13 ) [1197] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13320000 [prevClosePrice] => 0.13400000 [lastPrice] => 0.13320000 [lastQty] => 37.80000000 [bidPrice] => 0.13030000 [bidQty] => 68555.60000000 [askPrice] => 0.13110000 [askQty] => 10838.70000000 [openPrice] => 0.13320000 [highPrice] => 0.13320000 [lowPrice] => 0.13320000 [volume] => 37.80000000 [quoteVolume] => 5.03496000 [openTime] => 1776210938872 [closeTime] => 1776297338872 [firstId] => 219 [lastId] => 219 [count] => 1 ) [1198] => Array ( [symbol] => XPLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.79000000 [prevClosePrice] => 6.08000000 [lastPrice] => 5.79000000 [lastQty] => 1.80000000 [bidPrice] => 5.84000000 [bidQty] => 103990.30000000 [askPrice] => 5.86000000 [askQty] => 31620.80000000 [openPrice] => 5.79000000 [highPrice] => 5.79000000 [lowPrice] => 5.79000000 [volume] => 1.80000000 [quoteVolume] => 10.42200000 [openTime] => 1776210938884 [closeTime] => 1776297338884 [firstId] => 317 [lastId] => 317 [count] => 1 ) [1199] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.233 [weightedAvgPrice] => 0.08579491 [prevClosePrice] => 0.08150000 [lastPrice] => 0.08600000 [lastQty] => 6538.00000000 [bidPrice] => 0.08620000 [bidQty] => 6480.00000000 [askPrice] => 0.08630000 [askQty] => 210031.20000000 [openPrice] => 0.08580000 [highPrice] => 0.08650000 [lowPrice] => 0.08470000 [volume] => 966084.50000000 [quoteVolume] => 82885.13216000 [openTime] => 1776211023600 [closeTime] => 1776297423600 [firstId] => 449 [lastId] => 469 [count] => 21 ) [1200] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.063 [weightedAvgPrice] => 0.08425000 [prevClosePrice] => 0.08150000 [lastPrice] => 0.08380000 [lastQty] => 5896.10000000 [bidPrice] => 0.08620000 [bidQty] => 11607.60000000 [askPrice] => 0.08630000 [askQty] => 47571.50000000 [openPrice] => 0.08470000 [highPrice] => 0.08470000 [lowPrice] => 0.08380000 [volume] => 11792.30000000 [quoteVolume] => 993.50132000 [openTime] => 1776211023611 [closeTime] => 1776297423611 [firstId] => 149 [lastId] => 150 [count] => 2 ) [1201] => Array ( [symbol] => MIRATRY [priceChange] => 0.20000000 [priceChangePercent] => 5.405 [weightedAvgPrice] => 3.89521879 [prevClosePrice] => 3.72000000 [lastPrice] => 3.90000000 [lastQty] => 169242.20000000 [bidPrice] => 3.84000000 [bidQty] => 45870.00000000 [askPrice] => 3.86000000 [askQty] => 264899.20000000 [openPrice] => 3.70000000 [highPrice] => 3.90000000 [lowPrice] => 3.70000000 [volume] => 324192.20000000 [quoteVolume] => 1262799.54800000 [openTime] => 1776210955785 [closeTime] => 1776297355785 [firstId] => 82 [lastId] => 85 [count] => 4 ) [1202] => Array ( [symbol] => FFUSDT [priceChange] => -0.00101000 [priceChangePercent] => -1.300 [weightedAvgPrice] => 0.07681831 [prevClosePrice] => 0.07820000 [lastPrice] => 0.07669000 [lastQty] => 1952.30000000 [bidPrice] => 0.07650000 [bidQty] => 58528.80000000 [askPrice] => 0.07651000 [askQty] => 16736.00000000 [openPrice] => 0.07770000 [highPrice] => 0.07796000 [lowPrice] => 0.07621000 [volume] => 80441.70000000 [quoteVolume] => 6179.39508300 [openTime] => 1776211023633 [closeTime] => 1776297423633 [firstId] => 6577 [lastId] => 6597 [count] => 21 ) [1203] => Array ( [symbol] => FFUSDC [priceChange] => -0.00198000 [priceChangePercent] => -2.515 [weightedAvgPrice] => 0.07812042 [prevClosePrice] => 0.07809000 [lastPrice] => 0.07675000 [lastQty] => 1174.70000000 [bidPrice] => 0.07650000 [bidQty] => 30082.80000000 [askPrice] => 0.07656000 [askQty] => 4387.10000000 [openPrice] => 0.07873000 [highPrice] => 0.07942000 [lowPrice] => 0.07635000 [volume] => 63175.30000000 [quoteVolume] => 4935.28122200 [openTime] => 1776211023645 [closeTime] => 1776297423645 [firstId] => 990 [lastId] => 1012 [count] => 23 ) [1204] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07784000 [prevClosePrice] => 0.07964000 [lastPrice] => 0.07784000 [lastQty] => 64.30000000 [bidPrice] => 0.07651000 [bidQty] => 858.00000000 [askPrice] => 0.07686000 [askQty] => 6632.80000000 [openPrice] => 0.07784000 [highPrice] => 0.07784000 [lowPrice] => 0.07784000 [volume] => 64.30000000 [quoteVolume] => 5.00511200 [openTime] => 1776211023656 [closeTime] => 1776297423656 [firstId] => 4137 [lastId] => 4137 [count] => 1 ) [1205] => Array ( [symbol] => FFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.44400000 [prevClosePrice] => 3.46300000 [lastPrice] => 3.44400000 [lastQty] => 3.00000000 [bidPrice] => 3.42000000 [bidQty] => 150039.20000000 [askPrice] => 3.42300000 [askQty] => 14784.00000000 [openPrice] => 3.44400000 [highPrice] => 3.44400000 [lowPrice] => 3.44400000 [volume] => 3.00000000 [quoteVolume] => 10.33200000 [openTime] => 1776211023667 [closeTime] => 1776297423667 [firstId] => 726 [lastId] => 726 [count] => 1 ) [1206] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00130000 [priceChangePercent] => 5.652 [weightedAvgPrice] => 0.02429924 [prevClosePrice] => 0.02280000 [lastPrice] => 0.02430000 [lastQty] => 372155.61000000 [bidPrice] => 0.02380000 [bidQty] => 3540994.24000000 [askPrice] => 0.02390000 [askQty] => 41841.00000000 [openPrice] => 0.02300000 [highPrice] => 0.02430000 [lowPrice] => 0.02300000 [volume] => 372373.01000000 [quoteVolume] => 9048.38152300 [openTime] => 1776210989777 [closeTime] => 1776297389777 [firstId] => 758 [lastId] => 760 [count] => 3 ) [1207] => Array ( [symbol] => MEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10380000 [prevClosePrice] => 0.10050000 [lastPrice] => 0.10380000 [lastQty] => 48.17000000 [bidPrice] => 0.10430000 [bidQty] => 9508.04000000 [askPrice] => 0.10450000 [askQty] => 3829.56000000 [openPrice] => 0.10380000 [highPrice] => 0.10380000 [lowPrice] => 0.10380000 [volume] => 48.17000000 [quoteVolume] => 5.00004600 [openTime] => 1776210888202 [closeTime] => 1776297288202 [firstId] => 682 [lastId] => 682 [count] => 1 ) [1208] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29300000 [prevClosePrice] => 0.29200000 [lastPrice] => 0.29300000 [lastQty] => 17.10000000 [bidPrice] => 0.29300000 [bidQty] => 21019.20000000 [askPrice] => 0.29400000 [askQty] => 38312.40000000 [openPrice] => 0.29300000 [highPrice] => 0.29300000 [lowPrice] => 0.29300000 [volume] => 17.10000000 [quoteVolume] => 5.01030000 [openTime] => 1776210576266 [closeTime] => 1776296976266 [firstId] => 194 [lastId] => 194 [count] => 1 ) [1209] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.260 [weightedAvgPrice] => 0.03513216 [prevClosePrice] => 0.03360000 [lastPrice] => 0.03460000 [lastQty] => 17298.00000000 [bidPrice] => 0.03440000 [bidQty] => 454792.80000000 [askPrice] => 0.03450000 [askQty] => 1588435.60000000 [openPrice] => 0.03540000 [highPrice] => 0.03540000 [lowPrice] => 0.03430000 [volume] => 1235374.50000000 [quoteVolume] => 43401.37044000 [openTime] => 1776210989811 [closeTime] => 1776297389811 [firstId] => 422 [lastId] => 452 [count] => 31 ) [1210] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00050000 [priceChangePercent] => -1.420 [weightedAvgPrice] => 0.03477786 [prevClosePrice] => 0.03460000 [lastPrice] => 0.03470000 [lastQty] => 3134.70000000 [bidPrice] => 0.03430000 [bidQty] => 37379.50000000 [askPrice] => 0.03450000 [askQty] => 43139.50000000 [openPrice] => 0.03520000 [highPrice] => 0.03520000 [lowPrice] => 0.03470000 [volume] => 3712.90000000 [quoteVolume] => 129.12673000 [openTime] => 1776210474596 [closeTime] => 1776296874596 [firstId] => 125 [lastId] => 127 [count] => 3 ) [1211] => Array ( [symbol] => EDENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.54000000 [prevClosePrice] => 1.53000000 [lastPrice] => 1.54000000 [lastQty] => 6.50000000 [bidPrice] => 1.54000000 [bidQty] => 580551.00000000 [askPrice] => 1.55000000 [askQty] => 1773860.00000000 [openPrice] => 1.54000000 [highPrice] => 1.54000000 [lowPrice] => 1.54000000 [volume] => 6.50000000 [quoteVolume] => 10.01000000 [openTime] => 1776210973016 [closeTime] => 1776297373016 [firstId] => 84 [lastId] => 84 [count] => 1 ) [1212] => Array ( [symbol] => NOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14000000 [prevClosePrice] => 0.14800000 [lastPrice] => 0.14000000 [lastQty] => 92141578.00000000 [bidPrice] => 0.14000000 [bidQty] => 68133016.00000000 [askPrice] => 0.14100000 [askQty] => 7873232.00000000 [openPrice] => 0.14000000 [highPrice] => 0.14000000 [lowPrice] => 0.14000000 [volume] => 92141578.00000000 [quoteVolume] => 12899820.92000000 [openTime] => 1776209552602 [closeTime] => 1776295952602 [firstId] => 1931 [lastId] => 1931 [count] => 1 ) [1213] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00008000 [priceChangePercent] => -2.432 [weightedAvgPrice] => 0.00321071 [prevClosePrice] => 0.00331000 [lastPrice] => 0.00321000 [lastQty] => 3092.00000000 [bidPrice] => 0.00314000 [bidQty] => 1165728.00000000 [askPrice] => 0.00315000 [askQty] => 496796.00000000 [openPrice] => 0.00329000 [highPrice] => 0.00334000 [lowPrice] => 0.00317000 [volume] => 15695168.00000000 [quoteVolume] => 50392.59510000 [openTime] => 1776210854345 [closeTime] => 1776297254345 [firstId] => 4022 [lastId] => 4051 [count] => 30 ) [1214] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00012000 [priceChangePercent] => -3.670 [weightedAvgPrice] => 0.00318041 [prevClosePrice] => 0.00330000 [lastPrice] => 0.00315000 [lastQty] => 18446.00000000 [bidPrice] => 0.00314000 [bidQty] => 4004276.00000000 [askPrice] => 0.00315000 [askQty] => 1564712.00000000 [openPrice] => 0.00327000 [highPrice] => 0.00327000 [lowPrice] => 0.00314000 [volume] => 1204246.00000000 [quoteVolume] => 3829.99027000 [openTime] => 1776210854355 [closeTime] => 1776297254355 [firstId] => 6359 [lastId] => 6390 [count] => 32 ) [1215] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.00187000 [priceChangePercent] => 2.331 [weightedAvgPrice] => 0.08070600 [prevClosePrice] => 0.07876000 [lastPrice] => 0.08209000 [lastQty] => 6310.00000000 [bidPrice] => 0.08221000 [bidQty] => 16348.00000000 [askPrice] => 0.08222000 [askQty] => 70644.00000000 [openPrice] => 0.08022000 [highPrice] => 0.08209000 [lowPrice] => 0.07979000 [volume] => 47019.00000000 [quoteVolume] => 3794.71560000 [openTime] => 1776211006820 [closeTime] => 1776297406820 [firstId] => 1023 [lastId] => 1038 [count] => 16 ) [1216] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00059000 [priceChangePercent] => -0.733 [weightedAvgPrice] => 0.08014305 [prevClosePrice] => 0.08044000 [lastPrice] => 0.07988000 [lastQty] => 124.00000000 [bidPrice] => 0.08225000 [bidQty] => 3532.00000000 [askPrice] => 0.08228000 [askQty] => 32352.00000000 [openPrice] => 0.08047000 [highPrice] => 0.08047000 [lowPrice] => 0.07988000 [volume] => 311.00000000 [quoteVolume] => 24.92449000 [openTime] => 1776211006832 [closeTime] => 1776297406832 [firstId] => 562 [lastId] => 564 [count] => 3 ) [1217] => Array ( [symbol] => 2ZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.51800000 [prevClosePrice] => 3.61200000 [lastPrice] => 3.51800000 [lastQty] => 3.00000000 [bidPrice] => 3.67100000 [bidQty] => 27500.00000000 [askPrice] => 3.67800000 [askQty] => 9816.00000000 [openPrice] => 3.51800000 [highPrice] => 3.51800000 [lowPrice] => 3.51800000 [volume] => 3.00000000 [quoteVolume] => 10.55400000 [openTime] => 1776210820455 [closeTime] => 1776297220455 [firstId] => 521 [lastId] => 521 [count] => 1 ) [1218] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 458.00000000 [prevClosePrice] => 442.00000000 [lastPrice] => 458.00000000 [lastQty] => 0.21840000 [bidPrice] => 466.00000000 [bidQty] => 128.00000000 [askPrice] => 467.00000000 [askQty] => 541.10360000 [openPrice] => 458.00000000 [highPrice] => 458.00000000 [lowPrice] => 458.00000000 [volume] => 0.21840000 [quoteVolume] => 100.02720000 [openTime] => 1776211023811 [closeTime] => 1776297423811 [firstId] => 19 [lastId] => 19 [count] => 1 ) [1219] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.07200000 [priceChangePercent] => 4.124 [weightedAvgPrice] => 1.79801278 [prevClosePrice] => 1.71900000 [lastPrice] => 1.81800000 [lastQty] => 82.50000000 [bidPrice] => 1.82100000 [bidQty] => 438.64000000 [askPrice] => 1.82200000 [askQty] => 6897.20000000 [openPrice] => 1.74600000 [highPrice] => 1.85800000 [lowPrice] => 1.74100000 [volume] => 2851.94000000 [quoteVolume] => 5127.82458000 [openTime] => 1776211023822 [closeTime] => 1776297423822 [firstId] => 361 [lastId] => 381 [count] => 21 ) [1220] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.09500000 [priceChangePercent] => 5.454 [weightedAvgPrice] => 1.73721277 [prevClosePrice] => 1.73100000 [lastPrice] => 1.83700000 [lastQty] => 5.87000000 [bidPrice] => 1.82100000 [bidQty] => 738.20000000 [askPrice] => 1.82200000 [askQty] => 737.88000000 [openPrice] => 1.74200000 [highPrice] => 1.87300000 [lowPrice] => 1.72500000 [volume] => 608.46000000 [quoteVolume] => 1057.02448000 [openTime] => 1776210989933 [closeTime] => 1776297389933 [firstId] => 145 [lastId] => 153 [count] => 9 ) [1221] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.012 [weightedAvgPrice] => 81.05737609 [prevClosePrice] => 76.83000000 [lastPrice] => 81.06000000 [lastQty] => 3373.33000000 [bidPrice] => 81.29000000 [bidQty] => 3152.40000000 [askPrice] => 81.54000000 [askQty] => 3498.00000000 [openPrice] => 81.05000000 [highPrice] => 81.06000000 [lowPrice] => 81.05000000 [volume] => 4573.33000000 [quoteVolume] => 370702.12980000 [openTime] => 1776211024097 [closeTime] => 1776297424097 [firstId] => 102 [lastId] => 104 [count] => 3 ) [1222] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.302 [weightedAvgPrice] => 0.66102203 [prevClosePrice] => 0.66400000 [lastPrice] => 0.66500000 [lastQty] => 738.00000000 [bidPrice] => 0.66500000 [bidQty] => 179248.08000000 [askPrice] => 0.66600000 [askQty] => 291484.12000000 [openPrice] => 0.66300000 [highPrice] => 0.66500000 [lowPrice] => 0.65900000 [volume] => 7112.45000000 [quoteVolume] => 4701.48614000 [openTime] => 1776210593621 [closeTime] => 1776296993621 [firstId] => 741 [lastId] => 757 [count] => 17 ) [1223] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.149 [weightedAvgPrice] => 0.66444773 [prevClosePrice] => 0.68100000 [lastPrice] => 0.66800000 [lastQty] => 64.31000000 [bidPrice] => 0.66500000 [bidQty] => 45155.20000000 [askPrice] => 0.66600000 [askQty] => 7487.44000000 [openPrice] => 0.66900000 [highPrice] => 0.67100000 [lowPrice] => 0.65900000 [volume] => 1117.56000000 [quoteVolume] => 742.56021000 [openTime] => 1776210956027 [closeTime] => 1776297356027 [firstId] => 371 [lastId] => 379 [count] => 9 ) [1224] => Array ( [symbol] => ASTERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.86000000 [prevClosePrice] => 29.99000000 [lastPrice] => 29.86000000 [lastQty] => 0.34000000 [bidPrice] => 29.76000000 [bidQty] => 10582.68000000 [askPrice] => 29.78000000 [askQty] => 10541.92000000 [openPrice] => 29.86000000 [highPrice] => 29.86000000 [lowPrice] => 29.86000000 [volume] => 0.34000000 [quoteVolume] => 10.15240000 [openTime] => 1776210752866 [closeTime] => 1776297152866 [firstId] => 201 [lastId] => 201 [count] => 1 ) [1225] => Array ( [symbol] => WALUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.320 [weightedAvgPrice] => 0.06851190 [prevClosePrice] => 0.06790000 [lastPrice] => 0.06910000 [lastQty] => 1470.40000000 [bidPrice] => 0.06900000 [bidQty] => 192536.00000000 [askPrice] => 0.06910000 [askQty] => 119533.20000000 [openPrice] => 0.06820000 [highPrice] => 0.06950000 [lowPrice] => 0.06740000 [volume] => 66674.90000000 [quoteVolume] => 4568.02410000 [openTime] => 1776210989988 [closeTime] => 1776297389988 [firstId] => 797 [lastId] => 824 [count] => 28 ) [1226] => Array ( [symbol] => WALUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.146 [weightedAvgPrice] => 0.06832378 [prevClosePrice] => 0.06730000 [lastPrice] => 0.06840000 [lastQty] => 1044.30000000 [bidPrice] => 0.06900000 [bidQty] => 9362.00000000 [askPrice] => 0.06910000 [askQty] => 1950.80000000 [openPrice] => 0.06830000 [highPrice] => 0.06840000 [lowPrice] => 0.06830000 [volume] => 4390.70000000 [quoteVolume] => 299.98924000 [openTime] => 1776210989998 [closeTime] => 1776297389998 [firstId] => 409 [lastId] => 412 [count] => 4 ) [1227] => Array ( [symbol] => WALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011100 [prevClosePrice] => 0.00010990 [lastPrice] => 0.00011100 [lastQty] => 90.10000000 [bidPrice] => 0.00011090 [bidQty] => 20816.70000000 [askPrice] => 0.00011100 [askQty] => 8708.20000000 [openPrice] => 0.00011100 [highPrice] => 0.00011100 [lowPrice] => 0.00011100 [volume] => 90.10000000 [quoteVolume] => 0.01000110 [openTime] => 1776210990010 [closeTime] => 1776297390010 [firstId] => 1473 [lastId] => 1473 [count] => 1 ) [1228] => Array ( [symbol] => WALFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.876 [weightedAvgPrice] => 0.06801579 [prevClosePrice] => 0.06770000 [lastPrice] => 0.06790000 [lastQty] => 2287.70000000 [bidPrice] => 0.06900000 [bidQty] => 13689.60000000 [askPrice] => 0.06910000 [askQty] => 11132.20000000 [openPrice] => 0.06850000 [highPrice] => 0.06850000 [lowPrice] => 0.06790000 [volume] => 18252.10000000 [quoteVolume] => 1241.43098000 [openTime] => 1776210990022 [closeTime] => 1776297390022 [firstId] => 486 [lastId] => 517 [count] => 32 ) [1229] => Array ( [symbol] => WALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.06000000 [prevClosePrice] => 3.10000000 [lastPrice] => 3.06000000 [lastQty] => 3.30000000 [bidPrice] => 3.08000000 [bidQty] => 338862.40000000 [askPrice] => 3.10000000 [askQty] => 53137.10000000 [openPrice] => 3.06000000 [highPrice] => 3.06000000 [lowPrice] => 3.06000000 [volume] => 3.30000000 [quoteVolume] => 10.09800000 [openTime] => 1776210990033 [closeTime] => 1776297390033 [firstId] => 1125 [lastId] => 1125 [count] => 1 ) [1230] => Array ( [symbol] => EULUSDT [priceChange] => 0.11900000 [priceChangePercent] => 10.799 [weightedAvgPrice] => 1.15244218 [prevClosePrice] => 1.07600000 [lastPrice] => 1.22100000 [lastQty] => 16.38000000 [bidPrice] => 1.22500000 [bidQty] => 1903.80000000 [askPrice] => 1.22600000 [askQty] => 644.72000000 [openPrice] => 1.10200000 [highPrice] => 1.22100000 [lowPrice] => 1.09800000 [volume] => 8859.61000000 [quoteVolume] => 10210.18825000 [openTime] => 1776211023944 [closeTime] => 1776297423944 [firstId] => 693 [lastId] => 718 [count] => 26 ) [1231] => Array ( [symbol] => EULUSDC [priceChange] => 0.13400000 [priceChangePercent] => 12.350 [weightedAvgPrice] => 1.14476706 [prevClosePrice] => 1.07800000 [lastPrice] => 1.21900000 [lastQty] => 16.44000000 [bidPrice] => 1.22500000 [bidQty] => 578.88000000 [askPrice] => 1.22700000 [askQty] => 114.68000000 [openPrice] => 1.08500000 [highPrice] => 1.21900000 [lowPrice] => 1.08500000 [volume] => 58648.14000000 [quoteVolume] => 67138.45909000 [openTime] => 1776211023956 [closeTime] => 1776297423956 [firstId] => 389 [lastId] => 429 [count] => 41 ) [1232] => Array ( [symbol] => EULTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 52.70000000 [prevClosePrice] => 49.90000000 [lastPrice] => 52.70000000 [lastQty] => 6931.99000000 [bidPrice] => 54.70000000 [bidQty] => 2716.64000000 [askPrice] => 54.90000000 [askQty] => 2278.00000000 [openPrice] => 52.70000000 [highPrice] => 52.70000000 [lowPrice] => 52.70000000 [volume] => 6931.99000000 [quoteVolume] => 365315.87300000 [openTime] => 1776211023967 [closeTime] => 1776297423967 [firstId] => 145 [lastId] => 146 [count] => 2 ) [1233] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.014 [weightedAvgPrice] => 0.88823596 [prevClosePrice] => 0.84400000 [lastPrice] => 0.87900000 [lastQty] => 580.26000000 [bidPrice] => 0.87200000 [bidQty] => 45715.64000000 [askPrice] => 0.87300000 [askQty] => 2690.88000000 [openPrice] => 0.88800000 [highPrice] => 0.89500000 [lowPrice] => 0.87000000 [volume] => 322372.97000000 [quoteVolume] => 286343.26470000 [openTime] => 1776210956138 [closeTime] => 1776297356138 [firstId] => 352 [lastId] => 379 [count] => 28 ) [1234] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.01700000 [priceChangePercent] => -1.883 [weightedAvgPrice] => 0.88681570 [prevClosePrice] => 0.86900000 [lastPrice] => 0.88600000 [lastQty] => 103.34000000 [bidPrice] => 0.87300000 [bidQty] => 10418.04000000 [askPrice] => 0.87400000 [askQty] => 1584.72000000 [openPrice] => 0.90300000 [highPrice] => 0.90300000 [lowPrice] => 0.87200000 [volume] => 589.68000000 [quoteVolume] => 522.93748000 [openTime] => 1776210956150 [closeTime] => 1776297356150 [firstId] => 306 [lastId] => 314 [count] => 9 ) [1235] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00006500 [priceChangePercent] => -4.419 [weightedAvgPrice] => 0.00140964 [prevClosePrice] => 0.00140300 [lastPrice] => 0.00140600 [lastQty] => 229.08000000 [bidPrice] => 0.00139500 [bidQty] => 866.96000000 [askPrice] => 0.00140800 [askQty] => 149.44000000 [openPrice] => 0.00147100 [highPrice] => 0.00147100 [lowPrice] => 0.00140600 [volume] => 242.66000000 [quoteVolume] => 0.34206266 [openTime] => 1776210973285 [closeTime] => 1776297373285 [firstId] => 217 [lastId] => 220 [count] => 4 ) [1236] => Array ( [symbol] => ENSOTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.500 [weightedAvgPrice] => 40.06989337 [prevClosePrice] => 38.00000000 [lastPrice] => 40.20000000 [lastQty] => 16412.65000000 [bidPrice] => 39.00000000 [bidQty] => 47289.48000000 [askPrice] => 39.10000000 [askQty] => 56073.72000000 [openPrice] => 40.00000000 [highPrice] => 40.20000000 [lowPrice] => 40.00000000 [volume] => 131206.93000000 [quoteVolume] => 5257447.69400000 [openTime] => 1776210922347 [closeTime] => 1776297322347 [firstId] => 252 [lastId] => 255 [count] => 4 ) [1237] => Array ( [symbol] => YBUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.351 [weightedAvgPrice] => 0.11464742 [prevClosePrice] => 0.11360000 [lastPrice] => 0.11440000 [lastQty] => 4732.00000000 [bidPrice] => 0.11440000 [bidQty] => 3870.00000000 [askPrice] => 0.11450000 [askQty] => 422947.50000000 [openPrice] => 0.11400000 [highPrice] => 0.11560000 [lowPrice] => 0.11360000 [volume] => 37942.70000000 [quoteVolume] => 4350.03251000 [openTime] => 1776210973308 [closeTime] => 1776297373308 [firstId] => 909 [lastId] => 919 [count] => 11 ) [1238] => Array ( [symbol] => YBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11710000 [prevClosePrice] => 0.11610000 [lastPrice] => 0.11710000 [lastQty] => 86.10000000 [bidPrice] => 0.11440000 [bidQty] => 192.40000000 [askPrice] => 0.11470000 [askQty] => 111595.60000000 [openPrice] => 0.11710000 [highPrice] => 0.11710000 [lowPrice] => 0.11710000 [volume] => 86.10000000 [quoteVolume] => 10.08231000 [openTime] => 1776211007080 [closeTime] => 1776297407080 [firstId] => 376 [lastId] => 376 [count] => 1 ) [1239] => Array ( [symbol] => YBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.14000000 [prevClosePrice] => 5.17000000 [lastPrice] => 5.14000000 [lastQty] => 2.00000000 [bidPrice] => 5.11000000 [bidQty] => 525.20000000 [askPrice] => 5.12000000 [askQty] => 262239.50000000 [openPrice] => 5.14000000 [highPrice] => 5.14000000 [lowPrice] => 5.14000000 [volume] => 2.00000000 [quoteVolume] => 10.28000000 [openTime] => 1776210956206 [closeTime] => 1776297356206 [firstId] => 265 [lastId] => 265 [count] => 1 ) [1240] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00380000 [priceChangePercent] => 3.493 [weightedAvgPrice] => 0.11466156 [prevClosePrice] => 0.11060000 [lastPrice] => 0.11260000 [lastQty] => 508.20000000 [bidPrice] => 0.11260000 [bidQty] => 44086.80000000 [askPrice] => 0.11270000 [askQty] => 74469.10000000 [openPrice] => 0.10880000 [highPrice] => 0.12120000 [lowPrice] => 0.10850000 [volume] => 1883820.80000000 [quoteVolume] => 216001.82377000 [openTime] => 1776210973340 [closeTime] => 1776297373340 [firstId] => 1250 [lastId] => 1330 [count] => 81 ) [1241] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00330000 [priceChangePercent] => 3.014 [weightedAvgPrice] => 0.11743481 [prevClosePrice] => 0.11080000 [lastPrice] => 0.11280000 [lastQty] => 4432.60000000 [bidPrice] => 0.11260000 [bidQty] => 25232.70000000 [askPrice] => 0.11270000 [askQty] => 33044.00000000 [openPrice] => 0.10950000 [highPrice] => 0.12110000 [lowPrice] => 0.10950000 [volume] => 88125.30000000 [quoteVolume] => 10348.97759000 [openTime] => 1776210973352 [closeTime] => 1776297373352 [firstId] => 623 [lastId] => 663 [count] => 41 ) [1242] => Array ( [symbol] => ZBTTRY [priceChange] => -0.25000000 [priceChangePercent] => -4.789 [weightedAvgPrice] => 5.02965109 [prevClosePrice] => 4.95000000 [lastPrice] => 4.97000000 [lastQty] => 305457.30000000 [bidPrice] => 5.03000000 [bidQty] => 140198.00000000 [askPrice] => 5.04000000 [askQty] => 92631.60000000 [openPrice] => 5.22000000 [highPrice] => 5.22000000 [lowPrice] => 4.97000000 [volume] => 693724.00000000 [quoteVolume] => 3489189.67500000 [openTime] => 1776210593845 [closeTime] => 1776296993845 [firstId] => 334 [lastId] => 338 [count] => 5 ) [1243] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00150000 [priceChangePercent] => -3.304 [weightedAvgPrice] => 0.04374554 [prevClosePrice] => 0.04470000 [lastPrice] => 0.04390000 [lastQty] => 12254.00000000 [bidPrice] => 0.04370000 [bidQty] => 6089913.20000000 [askPrice] => 0.04380000 [askQty] => 173708.00000000 [openPrice] => 0.04540000 [highPrice] => 0.04540000 [lowPrice] => 0.04350000 [volume] => 106035.90000000 [quoteVolume] => 4638.59773000 [openTime] => 1776209790306 [closeTime] => 1776296190306 [firstId] => 384 [lastId] => 394 [count] => 11 ) [1244] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04370000 [prevClosePrice] => 0.04360000 [lastPrice] => 0.04370000 [lastQty] => 114.50000000 [bidPrice] => 0.04360000 [bidQty] => 128700.30000000 [askPrice] => 0.04380000 [askQty] => 55046.00000000 [openPrice] => 0.04370000 [highPrice] => 0.04370000 [lowPrice] => 0.04370000 [volume] => 114.50000000 [quoteVolume] => 5.00365000 [openTime] => 1776210803940 [closeTime] => 1776297203940 [firstId] => 110 [lastId] => 110 [count] => 1 ) [1245] => Array ( [symbol] => TURTLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.97000000 [prevClosePrice] => 1.95000000 [lastPrice] => 1.97000000 [lastQty] => 5.10000000 [bidPrice] => 1.95000000 [bidQty] => 489497.20000000 [askPrice] => 1.96000000 [askQty] => 490662.00000000 [openPrice] => 1.97000000 [highPrice] => 1.97000000 [lowPrice] => 1.97000000 [volume] => 5.10000000 [quoteVolume] => 10.04700000 [openTime] => 1776209790329 [closeTime] => 1776296190329 [firstId] => 71 [lastId] => 71 [count] => 1 ) [1246] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -9.73000000 [priceChangePercent] => -20.054 [weightedAvgPrice] => 45.70294555 [prevClosePrice] => 49.84000000 [lastPrice] => 38.79000000 [lastQty] => 0.46200000 [bidPrice] => 38.24000000 [bidQty] => 56.96800000 [askPrice] => 38.25000000 [askQty] => 25.08400000 [openPrice] => 48.52000000 [highPrice] => 52.88000000 [lowPrice] => 36.79000000 [volume] => 6566.63100000 [quoteVolume] => 300114.37903000 [openTime] => 1776211007168 [closeTime] => 1776297407168 [firstId] => 3533 [lastId] => 3952 [count] => 420 ) [1247] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -11.21000000 [priceChangePercent] => -22.555 [weightedAvgPrice] => 45.36096232 [prevClosePrice] => 49.14000000 [lastPrice] => 38.49000000 [lastQty] => 2.65500000 [bidPrice] => 38.25000000 [bidQty] => 7.59900000 [askPrice] => 38.31000000 [askQty] => 41.97900000 [openPrice] => 49.70000000 [highPrice] => 53.48000000 [lowPrice] => 36.46000000 [volume] => 9710.80900000 [quoteVolume] => 440491.64115000 [openTime] => 1776211024133 [closeTime] => 1776297424133 [firstId] => 1509 [lastId] => 1758 [count] => 250 ) [1248] => Array ( [symbol] => GIGGLETRY [priceChange] => -391.00000000 [priceChangePercent] => -18.245 [weightedAvgPrice] => 1938.60415784 [prevClosePrice] => 2253.00000000 [lastPrice] => 1752.00000000 [lastQty] => 365.13800000 [bidPrice] => 1710.00000000 [bidQty] => 56.87200000 [askPrice] => 1712.00000000 [askQty] => 313.44800000 [openPrice] => 2143.00000000 [highPrice] => 2277.00000000 [lowPrice] => 1663.00000000 [volume] => 25142.99900000 [quoteVolume] => 48742322.40200000 [openTime] => 1776211024144 [closeTime] => 1776297424144 [firstId] => 846 [lastId] => 977 [count] => 132 ) [1249] => Array ( [symbol] => FUSDT [priceChange] => 0.00012000 [priceChangePercent] => 2.202 [weightedAvgPrice] => 0.00549048 [prevClosePrice] => 0.00539000 [lastPrice] => 0.00557000 [lastQty] => 18446.00000000 [bidPrice] => 0.00559000 [bidQty] => 3466888.00000000 [askPrice] => 0.00560000 [askQty] => 5477496.00000000 [openPrice] => 0.00545000 [highPrice] => 0.00557000 [lowPrice] => 0.00538000 [volume] => 222389.00000000 [quoteVolume] => 1221.02158000 [openTime] => 1776210871708 [closeTime] => 1776297271708 [firstId] => 461 [lastId] => 472 [count] => 12 ) [1250] => Array ( [symbol] => FUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00552000 [prevClosePrice] => 0.00539000 [lastPrice] => 0.00552000 [lastQty] => 906.00000000 [bidPrice] => 0.00560000 [bidQty] => 9324.00000000 [askPrice] => 0.00562000 [askQty] => 1607944.00000000 [openPrice] => 0.00552000 [highPrice] => 0.00552000 [lowPrice] => 0.00552000 [volume] => 906.00000000 [quoteVolume] => 5.00112000 [openTime] => 1776211024166 [closeTime] => 1776297424166 [firstId] => 140 [lastId] => 140 [count] => 1 ) [1251] => Array ( [symbol] => FTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24350000 [prevClosePrice] => 0.23990000 [lastPrice] => 0.24350000 [lastQty] => 42.00000000 [bidPrice] => 0.24990000 [bidQty] => 1984.00000000 [askPrice] => 0.25020000 [askQty] => 830776.00000000 [openPrice] => 0.24350000 [highPrice] => 0.24350000 [lowPrice] => 0.24350000 [volume] => 42.00000000 [quoteVolume] => 10.22700000 [openTime] => 1776211024177 [closeTime] => 1776297424177 [firstId] => 204 [lastId] => 204 [count] => 1 ) [1252] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00290000 [priceChangePercent] => 2.095 [weightedAvgPrice] => 0.14067174 [prevClosePrice] => 0.13550000 [lastPrice] => 0.14130000 [lastQty] => 1061.50000000 [bidPrice] => 0.13990000 [bidQty] => 12074.20000000 [askPrice] => 0.14000000 [askQty] => 39596.40000000 [openPrice] => 0.13840000 [highPrice] => 0.14780000 [lowPrice] => 0.13680000 [volume] => 185579.90000000 [quoteVolume] => 26105.84752000 [openTime] => 1776211024188 [closeTime] => 1776297424188 [firstId] => 2024 [lastId] => 2078 [count] => 55 ) [1253] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00820000 [priceChangePercent] => 5.921 [weightedAvgPrice] => 0.14680103 [prevClosePrice] => 0.13650000 [lastPrice] => 0.14670000 [lastQty] => 69.30000000 [bidPrice] => 0.13990000 [bidQty] => 728069.00000000 [askPrice] => 0.14010000 [askQty] => 3371.60000000 [openPrice] => 0.13850000 [highPrice] => 0.14700000 [lowPrice] => 0.13850000 [volume] => 846621.10000000 [quoteVolume] => 124284.84916000 [openTime] => 1776211024199 [closeTime] => 1776297424199 [firstId] => 370 [lastId] => 381 [count] => 12 ) [1254] => Array ( [symbol] => KITETRY [priceChange] => 0.32700000 [priceChangePercent] => 5.331 [weightedAvgPrice] => 6.45908660 [prevClosePrice] => 6.11700000 [lastPrice] => 6.46100000 [lastQty] => 15165.60000000 [bidPrice] => 6.24500000 [bidQty] => 9820.00000000 [askPrice] => 6.28700000 [askQty] => 16247.60000000 [openPrice] => 6.13400000 [highPrice] => 6.46100000 [lowPrice] => 6.13400000 [volume] => 49866.90000000 [quoteVolume] => 322094.62540000 [openTime] => 1776211024211 [closeTime] => 1776297424211 [firstId] => 417 [lastId] => 423 [count] => 7 ) [1255] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.186 [weightedAvgPrice] => 0.13341136 [prevClosePrice] => 0.13410000 [lastPrice] => 0.13330000 [lastQty] => 4574.00000000 [bidPrice] => 0.13320000 [bidQty] => 7997.20000000 [askPrice] => 0.13330000 [askQty] => 199514.00000000 [openPrice] => 0.13490000 [highPrice] => 0.13770000 [lowPrice] => 0.13100000 [volume] => 49834.10000000 [quoteVolume] => 6648.43496000 [openTime] => 1776211024222 [closeTime] => 1776297424222 [firstId] => 1105 [lastId] => 1133 [count] => 29 ) [1256] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.13086989 [prevClosePrice] => 0.13230000 [lastPrice] => 0.13340000 [lastQty] => 742.10000000 [bidPrice] => 0.13330000 [bidQty] => 3696.00000000 [askPrice] => 0.13340000 [askQty] => 1932.80000000 [openPrice] => 0.13390000 [highPrice] => 0.13870000 [lowPrice] => 0.13050000 [volume] => 260800.80000000 [quoteVolume] => 34130.97157000 [openTime] => 1776211024234 [closeTime] => 1776297424234 [firstId] => 1105 [lastId] => 1154 [count] => 50 ) [1257] => Array ( [symbol] => MMTTRY [priceChange] => -0.24000000 [priceChangePercent] => -3.909 [weightedAvgPrice] => 6.08575321 [prevClosePrice] => 5.85000000 [lastPrice] => 5.90000000 [lastQty] => 757624.70000000 [bidPrice] => 5.95000000 [bidQty] => 53013.10000000 [askPrice] => 5.96000000 [askQty] => 224764.00000000 [openPrice] => 6.14000000 [highPrice] => 6.20000000 [lowPrice] => 5.90000000 [volume] => 2518118.80000000 [quoteVolume] => 15324649.57800000 [openTime] => 1776210956544 [closeTime] => 1776297356544 [firstId] => 553 [lastId] => 562 [count] => 10 ) [1258] => Array ( [symbol] => DASHUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.026 [weightedAvgPrice] => 38.20581280 [prevClosePrice] => 38.43000000 [lastPrice] => 38.00000000 [lastQty] => 2.36300000 [bidPrice] => 38.02000000 [bidQty] => 47.97900000 [askPrice] => 38.03000000 [askQty] => 8.77200000 [openPrice] => 38.01000000 [highPrice] => 38.96000000 [lowPrice] => 37.98000000 [volume] => 31.53900000 [quoteVolume] => 1204.97313000 [openTime] => 1776211007301 [closeTime] => 1776297407301 [firstId] => 1779 [lastId] => 1799 [count] => 21 ) [1259] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.070 [weightedAvgPrice] => 0.07433577 [prevClosePrice] => 0.07660000 [lastPrice] => 0.07400000 [lastQty] => 7621.00000000 [bidPrice] => 0.07380000 [bidQty] => 51002.40000000 [askPrice] => 0.07390000 [askQty] => 1254337.60000000 [openPrice] => 0.07480000 [highPrice] => 0.07530000 [lowPrice] => 0.07360000 [volume] => 54473.10000000 [quoteVolume] => 4049.29980000 [openTime] => 1776210990367 [closeTime] => 1776297390367 [firstId] => 373 [lastId] => 380 [count] => 8 ) [1260] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.832 [weightedAvgPrice] => 0.07532212 [prevClosePrice] => 0.07620000 [lastPrice] => 0.07500000 [lastQty] => 6657.70000000 [bidPrice] => 0.07380000 [bidQty] => 838.70000000 [askPrice] => 0.07390000 [askQty] => 81485.10000000 [openPrice] => 0.07640000 [highPrice] => 0.07640000 [lowPrice] => 0.07460000 [volume] => 52912.10000000 [quoteVolume] => 3985.45164000 [openTime] => 1776210939580 [closeTime] => 1776297339580 [firstId] => 189 [lastId] => 196 [count] => 8 ) [1261] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.212 [weightedAvgPrice] => 3.30020541 [prevClosePrice] => 3.46700000 [lastPrice] => 3.29600000 [lastQty] => 14656.30000000 [bidPrice] => 3.29700000 [bidQty] => 10750.20000000 [askPrice] => 3.30200000 [askQty] => 52698.40000000 [openPrice] => 3.30300000 [highPrice] => 3.30300000 [lowPrice] => 3.29600000 [volume] => 201986.70000000 [quoteVolume] => 666597.59990000 [openTime] => 1776210939592 [closeTime] => 1776297339592 [firstId] => 235 [lastId] => 242 [count] => 8 ) [1262] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00060000 [priceChangePercent] => 1.062 [weightedAvgPrice] => 0.05682935 [prevClosePrice] => 0.05750000 [lastPrice] => 0.05710000 [lastQty] => 26141.70000000 [bidPrice] => 0.05810000 [bidQty] => 79282.30000000 [askPrice] => 0.05830000 [askQty] => 131939.60000000 [openPrice] => 0.05650000 [highPrice] => 0.05710000 [lowPrice] => 0.05640000 [volume] => 297999.70000000 [quoteVolume] => 16935.12910000 [openTime] => 1776210939603 [closeTime] => 1776297339603 [firstId] => 434 [lastId] => 439 [count] => 6 ) [1263] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00004200 [priceChangePercent] => 0.911 [weightedAvgPrice] => 0.00464257 [prevClosePrice] => 0.00454500 [lastPrice] => 0.00465200 [lastQty] => 2599.00000000 [bidPrice] => 0.00457500 [bidQty] => 458956.00000000 [askPrice] => 0.00460500 [askQty] => 261380.00000000 [openPrice] => 0.00461000 [highPrice] => 0.00466600 [lowPrice] => 0.00461000 [volume] => 7773.00000000 [quoteVolume] => 36.08666400 [openTime] => 1776210973597 [closeTime] => 1776297373597 [firstId] => 596 [lastId] => 598 [count] => 3 ) [1264] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.731 [weightedAvgPrice] => 0.10779627 [prevClosePrice] => 0.11010000 [lastPrice] => 0.10860000 [lastQty] => 4811.00000000 [bidPrice] => 0.10830000 [bidQty] => 41652.80000000 [askPrice] => 0.10840000 [askQty] => 50762.00000000 [openPrice] => 0.10940000 [highPrice] => 0.10940000 [lowPrice] => 0.10620000 [volume] => 47032.20000000 [quoteVolume] => 5069.89587000 [openTime] => 1776210990422 [closeTime] => 1776297390422 [firstId] => 494 [lastId] => 509 [count] => 16 ) [1265] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.464 [weightedAvgPrice] => 0.10744660 [prevClosePrice] => 0.11280000 [lastPrice] => 0.10720000 [lastQty] => 477.00000000 [bidPrice] => 0.10830000 [bidQty] => 17060.40000000 [askPrice] => 0.10850000 [askQty] => 20165.20000000 [openPrice] => 0.10770000 [highPrice] => 0.10770000 [lowPrice] => 0.10720000 [volume] => 941.20000000 [quoteVolume] => 101.12874000 [openTime] => 1776210956632 [closeTime] => 1776297356632 [firstId] => 98 [lastId] => 99 [count] => 2 ) [1266] => Array ( [symbol] => ALLOTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.620 [weightedAvgPrice] => 4.82624231 [prevClosePrice] => 5.08000000 [lastPrice] => 4.81000000 [lastQty] => 53715.70000000 [bidPrice] => 4.84000000 [bidQty] => 48256.40000000 [askPrice] => 4.85000000 [askQty] => 75295.60000000 [openPrice] => 4.84000000 [highPrice] => 4.84000000 [lowPrice] => 4.81000000 [volume] => 264002.10000000 [quoteVolume] => 1274138.10500000 [openTime] => 1776210990445 [closeTime] => 1776297390445 [firstId] => 163 [lastId] => 167 [count] => 5 ) [1267] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.713 [weightedAvgPrice] => 0.00419891 [prevClosePrice] => 0.00416000 [lastPrice] => 0.00418000 [lastQty] => 2885.00000000 [bidPrice] => 0.00412000 [bidQty] => 719416.00000000 [askPrice] => 0.00414000 [askQty] => 1146872.00000000 [openPrice] => 0.00421000 [highPrice] => 0.00421000 [lowPrice] => 0.00418000 [volume] => 7804.00000000 [quoteVolume] => 32.76829000 [openTime] => 1776210577053 [closeTime] => 1776296977053 [firstId] => 18800 [lastId] => 18801 [count] => 2 ) [1268] => Array ( [symbol] => USD1USDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99945267 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99950000 [lastQty] => 792.00000000 [bidPrice] => 0.99930000 [bidQty] => 3576706.00000000 [askPrice] => 0.99940000 [askQty] => 1081128.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99970000 [lowPrice] => 0.99930000 [volume] => 3053140.00000000 [quoteVolume] => 3051468.91680000 [openTime] => 1776210634607 [closeTime] => 1776297034607 [firstId] => 23417 [lastId] => 25431 [count] => 2015 ) [1269] => Array ( [symbol] => WLFIUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08047935 [prevClosePrice] => 0.08320000 [lastPrice] => 0.07920000 [lastQty] => 799463.60 [bidPrice] => 0.08070000 [bidQty] => 208976.70 [askPrice] => 0.08080000 [askQty] => 31745.50 [openPrice] => 0.07920000 [highPrice] => 0.08360000 [lowPrice] => 0.07920000 [volume] => 5081040.20 [quoteVolume] => 408918.81449000 [openTime] => 1776211007424 [closeTime] => 1776297407424 [firstId] => 493 [lastId] => 512 [count] => 20 ) [1270] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.600 [weightedAvgPrice] => 0.03731174 [prevClosePrice] => 0.03810000 [lastPrice] => 0.03810000 [lastQty] => 266.60000000 [bidPrice] => 0.03790000 [bidQty] => 279810.70000000 [askPrice] => 0.03800000 [askQty] => 402140.40000000 [openPrice] => 0.03750000 [highPrice] => 0.03810000 [lowPrice] => 0.03630000 [volume] => 180967.30000000 [quoteVolume] => 6752.20481000 [openTime] => 1776211024388 [closeTime] => 1776297424388 [firstId] => 2043 [lastId] => 2070 [count] => 28 ) [1271] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00230000 [priceChangePercent] => 6.354 [weightedAvgPrice] => 0.03616347 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03850000 [lastQty] => 1523.40000000 [bidPrice] => 0.03790000 [bidQty] => 168865.20000000 [askPrice] => 0.03810000 [askQty] => 371715.20000000 [openPrice] => 0.03620000 [highPrice] => 0.03850000 [lowPrice] => 0.03610000 [volume] => 632914.40000000 [quoteVolume] => 22888.38105000 [openTime] => 1776211024399 [closeTime] => 1776297424399 [firstId] => 1245 [lastId] => 1253 [count] => 9 ) [1272] => Array ( [symbol] => BANKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.67600000 [prevClosePrice] => 1.67300000 [lastPrice] => 1.67600000 [lastQty] => 6.00000000 [bidPrice] => 1.69700000 [bidQty] => 125830.00000000 [askPrice] => 1.70200000 [askQty] => 130313.20000000 [openPrice] => 1.67600000 [highPrice] => 1.67600000 [lowPrice] => 1.67600000 [volume] => 6.00000000 [quoteVolume] => 10.05600000 [openTime] => 1776211024411 [closeTime] => 1776297424411 [firstId] => 1147 [lastId] => 1147 [count] => 1 ) [1273] => Array ( [symbol] => METUSDT [priceChange] => 0.00280000 [priceChangePercent] => 2.030 [weightedAvgPrice] => 0.13909040 [prevClosePrice] => 0.13380000 [lastPrice] => 0.14070000 [lastQty] => 1430.00000000 [bidPrice] => 0.14080000 [bidQty] => 9951.20000000 [askPrice] => 0.14090000 [askQty] => 123956.00000000 [openPrice] => 0.13790000 [highPrice] => 0.14100000 [lowPrice] => 0.13790000 [volume] => 31372.80000000 [quoteVolume] => 4363.65527000 [openTime] => 1776210973710 [closeTime] => 1776297373710 [firstId] => 470 [lastId] => 481 [count] => 12 ) [1274] => Array ( [symbol] => METUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14160000 [prevClosePrice] => 0.13420000 [lastPrice] => 0.14160000 [lastQty] => 29471.40000000 [bidPrice] => 0.14070000 [bidQty] => 15404.00000000 [askPrice] => 0.14110000 [askQty] => 35546.40000000 [openPrice] => 0.14160000 [highPrice] => 0.14160000 [lowPrice] => 0.14160000 [volume] => 29471.40000000 [quoteVolume] => 4173.15024000 [openTime] => 1776210905769 [closeTime] => 1776297305769 [firstId] => 151 [lastId] => 152 [count] => 2 ) [1275] => Array ( [symbol] => METTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.13000000 [prevClosePrice] => 6.11000000 [lastPrice] => 6.13000000 [lastQty] => 1.70000000 [bidPrice] => 6.30000000 [bidQty] => 8735.60000000 [askPrice] => 6.31000000 [askQty] => 113452.30000000 [openPrice] => 6.13000000 [highPrice] => 6.13000000 [lowPrice] => 6.13000000 [volume] => 1.70000000 [quoteVolume] => 10.42100000 [openTime] => 1776211024445 [closeTime] => 1776297424445 [firstId] => 139 [lastId] => 139 [count] => 1 ) [1276] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09430000 [prevClosePrice] => 0.09520000 [lastPrice] => 0.09430000 [lastQty] => 53.10000000 [bidPrice] => 0.09460000 [bidQty] => 10555.20000000 [askPrice] => 0.09510000 [askQty] => 24521.20000000 [openPrice] => 0.09430000 [highPrice] => 0.09430000 [lowPrice] => 0.09430000 [volume] => 53.10000000 [quoteVolume] => 5.00733000 [openTime] => 1776210668580 [closeTime] => 1776297068580 [firstId] => 114 [lastId] => 114 [count] => 1 ) [1277] => Array ( [symbol] => COTIUSDC [priceChange] => 0.00016000 [priceChangePercent] => 1.166 [weightedAvgPrice] => 0.01387111 [prevClosePrice] => 0.01372000 [lastPrice] => 0.01388000 [lastQty] => 4345.00000000 [bidPrice] => 0.01393000 [bidQty] => 115196.00000000 [askPrice] => 0.01395000 [askQty] => 599272.00000000 [openPrice] => 0.01372000 [highPrice] => 0.01392000 [lowPrice] => 0.01372000 [volume] => 24270.00000000 [quoteVolume] => 336.65178000 [openTime] => 1776210939768 [closeTime] => 1776297339768 [firstId] => 177 [lastId] => 190 [count] => 14 ) [1278] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12700000 [prevClosePrice] => 0.12700000 [lastPrice] => 0.12700000 [lastQty] => 39.40000000 [bidPrice] => 0.12800000 [bidQty] => 16305.20000000 [askPrice] => 0.12900000 [askQty] => 726946.80000000 [openPrice] => 0.12700000 [highPrice] => 0.12700000 [lowPrice] => 0.12700000 [volume] => 39.40000000 [quoteVolume] => 5.00380000 [openTime] => 1776208817900 [closeTime] => 1776295217900 [firstId] => 65 [lastId] => 65 [count] => 1 ) [1279] => Array ( [symbol] => USDTUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00039615 [prevClosePrice] => 1.00060000 [lastPrice] => 1.00040000 [lastQty] => 9996.00000000 [bidPrice] => 1.00030000 [bidQty] => 2309044.00000000 [askPrice] => 1.00040000 [askQty] => 8996401.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00040000 [lowPrice] => 1.00020000 [volume] => 10192.00000000 [quoteVolume] => 10196.03760000 [openTime] => 1776210373757 [closeTime] => 1776296773757 [firstId] => 57 [lastId] => 59 [count] => 3 ) [1280] => Array ( [symbol] => USDCUSD [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99993894 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99960000 [lastQty] => 198.00000000 [bidPrice] => 0.99990000 [bidQty] => 7027236.00000000 [askPrice] => 1.00000000 [askQty] => 9000000.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.99960000 [volume] => 1297.00000000 [quoteVolume] => 1296.92080000 [openTime] => 1776168786352 [closeTime] => 1776255186352 [firstId] => 58 [lastId] => 61 [count] => 4 ) [1281] => Array ( [symbol] => DODOTRY [priceChange] => 0.00460000 [priceChangePercent] => 0.603 [weightedAvgPrice] => 0.76362137 [prevClosePrice] => 0.72610000 [lastPrice] => 0.76700000 [lastQty] => 14.00000000 [bidPrice] => 0.75180000 [bidQty] => 69280.00000000 [askPrice] => 0.75400000 [askQty] => 188048.00000000 [openPrice] => 0.76240000 [highPrice] => 0.76700000 [lowPrice] => 0.76240000 [volume] => 945858.00000000 [quoteVolume] => 722277.37880000 [openTime] => 1776211007556 [closeTime] => 1776297407556 [firstId] => 366 [lastId] => 386 [count] => 21 ) [1282] => Array ( [symbol] => HEITRY [priceChange] => -0.19000000 [priceChangePercent] => -4.803 [weightedAvgPrice] => 3.76626064 [prevClosePrice] => 3.99000000 [lastPrice] => 3.76600000 [lastQty] => 1892.70000000 [bidPrice] => 3.80300000 [bidQty] => 24976.40000000 [askPrice] => 3.80800000 [askQty] => 9217.60000000 [openPrice] => 3.95600000 [highPrice] => 3.95600000 [lowPrice] => 3.76600000 [volume] => 1895.30000000 [quoteVolume] => 7138.19380000 [openTime] => 1776210956821 [closeTime] => 1776297356821 [firstId] => 541 [lastId] => 543 [count] => 3 ) [1283] => Array ( [symbol] => MANTAIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1135.00 [prevClosePrice] => 1118.00 [lastPrice] => 1135.00 [lastQty] => 17.63000000 [bidPrice] => 1124.00 [bidQty] => 4797.22000000 [askPrice] => 1130.00 [askQty] => 6517.24000000 [openPrice] => 1135.00 [highPrice] => 1135.00 [lowPrice] => 1135.00 [volume] => 17.63000000 [quoteVolume] => 20010.05 [openTime] => 1776210804374 [closeTime] => 1776297204374 [firstId] => 206 [lastId] => 206 [count] => 1 ) [1284] => Array ( [symbol] => SCRIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 724.10 [prevClosePrice] => 749.00 [lastPrice] => 724.10 [lastQty] => 27.70000000 [bidPrice] => 730.00 [bidQty] => 6129.10000000 [askPrice] => 736.70 [askQty] => 922327.00000000 [openPrice] => 724.10 [highPrice] => 724.10 [lowPrice] => 724.10 [volume] => 27.70000000 [quoteVolume] => 20057.57 [openTime] => 1776211024545 [closeTime] => 1776297424545 [firstId] => 328 [lastId] => 328 [count] => 1 ) [1285] => Array ( [symbol] => WLDIDR [priceChange] => 117.00 [priceChangePercent] => 2.300 [weightedAvgPrice] => 5085.79 [prevClosePrice] => 5170.00 [lastPrice] => 5204.00 [lastQty] => 39.70000000 [bidPrice] => 5225.00 [bidQty] => 368.24000000 [askPrice] => 5238.00 [askQty] => 2460.60000000 [openPrice] => 5087.00 [highPrice] => 5204.00 [lowPrice] => 5076.00 [volume] => 1610.71000000 [quoteVolume] => 8191736.55 [openTime] => 1776211007601 [closeTime] => 1776297407601 [firstId] => 270 [lastId] => 273 [count] => 4 ) [1286] => Array ( [symbol] => HBARIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1459.80 [prevClosePrice] => 1482.90 [lastPrice] => 1459.80 [lastQty] => 13.70000000 [bidPrice] => 1488.60 [bidQty] => 9295.60000000 [askPrice] => 1493.90 [askQty] => 18508.00000000 [openPrice] => 1459.80 [highPrice] => 1459.80 [lowPrice] => 1459.80 [volume] => 13.70000000 [quoteVolume] => 19999.26 [openTime] => 1776210975885 [closeTime] => 1776297375885 [firstId] => 175 [lastId] => 175 [count] => 1 ) [1287] => Array ( [symbol] => ATUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.589 [weightedAvgPrice] => 0.17056520 [prevClosePrice] => 0.16920000 [lastPrice] => 0.17070000 [lastQty] => 3301.00000000 [bidPrice] => 0.17080000 [bidQty] => 2927.00000000 [askPrice] => 0.17090000 [askQty] => 14076.40000000 [openPrice] => 0.16970000 [highPrice] => 0.17150000 [lowPrice] => 0.16840000 [volume] => 25329.30000000 [quoteVolume] => 4320.29721000 [openTime] => 1776210956877 [closeTime] => 1776297356877 [firstId] => 462 [lastId] => 475 [count] => 14 ) [1288] => Array ( [symbol] => ATUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 0.17049203 [prevClosePrice] => 0.16670000 [lastPrice] => 0.16950000 [lastQty] => 723.40000000 [bidPrice] => 0.17060000 [bidQty] => 10264.00000000 [askPrice] => 0.17160000 [askQty] => 6015.60000000 [openPrice] => 0.17010000 [highPrice] => 0.17150000 [lowPrice] => 0.16950000 [volume] => 1476.20000000 [quoteVolume] => 251.68034000 [openTime] => 1776210939890 [closeTime] => 1776297339890 [firstId] => 201 [lastId] => 203 [count] => 3 ) [1289] => Array ( [symbol] => ATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.63900000 [prevClosePrice] => 7.58700000 [lastPrice] => 7.63900000 [lastQty] => 1.40000000 [bidPrice] => 7.63200000 [bidQty] => 5167.10000000 [askPrice] => 7.64400000 [askQty] => 6417.60000000 [openPrice] => 7.63900000 [highPrice] => 7.63900000 [lowPrice] => 7.63900000 [volume] => 1.40000000 [quoteVolume] => 10.69460000 [openTime] => 1776211024601 [closeTime] => 1776297424601 [firstId] => 173 [lastId] => 173 [count] => 1 ) [1290] => Array ( [symbol] => ASTERIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11295.00 [prevClosePrice] => 11781.00 [lastPrice] => 11295.00 [lastQty] => 1.78000000 [bidPrice] => 11400.00 [bidQty] => 33.88000000 [askPrice] => 11421.00 [askQty] => 1790.16000000 [openPrice] => 11295.00 [highPrice] => 11295.00 [lowPrice] => 11295.00 [volume] => 1.78000000 [quoteVolume] => 20105.10 [openTime] => 1776210594382 [closeTime] => 1776296994382 [firstId] => 184 [lastId] => 184 [count] => 1 ) [1291] => Array ( [symbol] => AVAXIDR [priceChange] => 202.00 [priceChangePercent] => 0.125 [weightedAvgPrice] => 161440.03 [prevClosePrice] => 158518.00 [lastPrice] => 161811.00 [lastQty] => 14.24000000 [bidPrice] => 161449.00 [bidQty] => 120.84000000 [askPrice] => 161945.00 [askQty] => 412.92000000 [openPrice] => 161609.00 [highPrice] => 161811.00 [lowPrice] => 160740.00 [volume] => 121.73000000 [quoteVolume] => 19652094.43 [openTime] => 1776210956923 [closeTime] => 1776297356923 [firstId] => 149 [lastId] => 151 [count] => 3 ) [1292] => Array ( [symbol] => DOGSIDR [priceChange] => -0.03 [priceChangePercent] => -5.660 [weightedAvgPrice] => 0.52 [prevClosePrice] => 0.50 [lastPrice] => 0.50 [lastQty] => 4036624.00 [bidPrice] => 0.51 [bidQty] => 4000184.00 [askPrice] => 0.52 [askQty] => 84222528.00 [openPrice] => 0.53 [highPrice] => 0.53 [lowPrice] => 0.50 [volume] => 13084508.00 [quoteVolume] => 6813690.52 [openTime] => 1776203705318 [closeTime] => 1776290105318 [firstId] => 2191 [lastId] => 2193 [count] => 3 ) [1293] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50 [prevClosePrice] => 0.48 [lastPrice] => 0.50 [lastQty] => 40000.00 [bidPrice] => 0.49 [bidQty] => 23462728.00 [askPrice] => 0.50 [askQty] => 12064276.00 [openPrice] => 0.50 [highPrice] => 0.50 [lowPrice] => 0.50 [volume] => 40000.00 [quoteVolume] => 20000.00 [openTime] => 1776207136699 [closeTime] => 1776293536699 [firstId] => 21 [lastId] => 21 [count] => 1 ) [1294] => Array ( [symbol] => POLIDR [priceChange] => 23.00 [priceChangePercent] => 1.601 [weightedAvgPrice] => 1441.58 [prevClosePrice] => 1415.00 [lastPrice] => 1460.00 [lastQty] => 1522.30000000 [bidPrice] => 1459.00 [bidQty] => 1761.50000000 [askPrice] => 1462.00 [askQty] => 15896.00000000 [openPrice] => 1437.00 [highPrice] => 1460.00 [lowPrice] => 1437.00 [volume] => 58896.40000000 [quoteVolume] => 84904022.90 [openTime] => 1776211024658 [closeTime] => 1776297424658 [firstId] => 399 [lastId] => 407 [count] => 9 ) [1295] => Array ( [symbol] => RENDERIDR [priceChange] => 452.00 [priceChangePercent] => 1.420 [weightedAvgPrice] => 32025.70 [prevClosePrice] => 32530.00 [lastPrice] => 32292.00 [lastQty] => 601.12000000 [bidPrice] => 26711.00 [bidQty] => 374.56000000 [askPrice] => 32383.00 [askQty] => 1004.43000000 [openPrice] => 31840.00 [highPrice] => 32292.00 [lowPrice] => 31840.00 [volume] => 1699.34000000 [quoteVolume] => 54422549.84 [openTime] => 1776211009688 [closeTime] => 1776297409688 [firstId] => 298 [lastId] => 302 [count] => 5 ) [1296] => Array ( [symbol] => TAOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4220670.00 [prevClosePrice] => 4166468.00 [lastPrice] => 4220670.00 [lastQty] => 0.00500000 [bidPrice] => 4100000.00 [bidQty] => 0.97600000 [askPrice] => 4145368.00 [askQty] => 9.85600000 [openPrice] => 4220670.00 [highPrice] => 4220670.00 [lowPrice] => 4220670.00 [volume] => 0.00500000 [quoteVolume] => 21103.35 [openTime] => 1776210855287 [closeTime] => 1776297255287 [firstId] => 29 [lastId] => 29 [count] => 1 ) [1297] => Array ( [symbol] => TONIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22546.00 [prevClosePrice] => 0.00 [lastPrice] => 22546.00 [lastQty] => 0.89000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 22546.00 [highPrice] => 22546.00 [lowPrice] => 22546.00 [volume] => 0.89000000 [quoteVolume] => 20065.94 [openTime] => 1774957859470 [closeTime] => 1775044259470 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1298] => Array ( [symbol] => VIRTUALIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11675.00 [prevClosePrice] => 11557.00 [lastPrice] => 11675.00 [lastQty] => 1.72000000 [bidPrice] => 11815.00 [bidQty] => 1209.55000000 [askPrice] => 11838.00 [askQty] => 1200.16000000 [openPrice] => 11675.00 [highPrice] => 11675.00 [lowPrice] => 11675.00 [volume] => 1.72000000 [quoteVolume] => 20081.00 [openTime] => 1776210906035 [closeTime] => 1776297306035 [firstId] => 167 [lastId] => 167 [count] => 1 ) [1299] => Array ( [symbol] => WIFIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3333.00 [prevClosePrice] => 3386.00 [lastPrice] => 3333.00 [lastQty] => 6.01000000 [bidPrice] => 3407.00 [bidQty] => 1207.64000000 [askPrice] => 3432.00 [askQty] => 1194.28000000 [openPrice] => 3333.00 [highPrice] => 3333.00 [lowPrice] => 3333.00 [volume] => 6.01000000 [quoteVolume] => 20031.33 [openTime] => 1776210906047 [closeTime] => 1776297306047 [firstId] => 105 [lastId] => 105 [count] => 1 ) [1300] => Array ( [symbol] => ZILIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 67.70 [prevClosePrice] => 67.00 [lastPrice] => 67.70 [lastQty] => 296.00000000 [bidPrice] => 67.20 [bidQty] => 215516.00000000 [askPrice] => 67.80 [askQty] => 694524.00000000 [openPrice] => 67.70 [highPrice] => 67.70 [lowPrice] => 67.70 [volume] => 296.00000000 [quoteVolume] => 20039.20 [openTime] => 1776210906059 [closeTime] => 1776297306059 [firstId] => 100 [lastId] => 100 [count] => 1 ) [1301] => Array ( [symbol] => ARBIDR [priceChange] => 101.00 [priceChangePercent] => 5.327 [weightedAvgPrice] => 1938.23 [prevClosePrice] => 1882.00 [lastPrice] => 1997.00 [lastQty] => 4827.60000000 [bidPrice] => 1962.00 [bidQty] => 4772.30000000 [askPrice] => 1968.00 [askQty] => 416.30000000 [openPrice] => 1896.00 [highPrice] => 1997.00 [lowPrice] => 1896.00 [volume] => 51034.00000000 [quoteVolume] => 98915428.00 [openTime] => 1776210930171 [closeTime] => 1776297330171 [firstId] => 371 [lastId] => 394 [count] => 24 ) [1302] => Array ( [symbol] => ADAIDR [priceChange] => 141.00 [priceChangePercent] => 3.426 [weightedAvgPrice] => 4182.18 [prevClosePrice] => 4101.00 [lastPrice] => 4256.00 [lastQty] => 738.20000000 [bidPrice] => 4207.00 [bidQty] => 180.80000000 [askPrice] => 4215.00 [askQty] => 17928.70000000 [openPrice] => 4115.00 [highPrice] => 4290.00 [lowPrice] => 4096.00 [volume] => 62324.00000000 [quoteVolume] => 260650147.80 [openTime] => 1776211007925 [closeTime] => 1776297407925 [firstId] => 892 [lastId] => 940 [count] => 49 ) [1303] => Array ( [symbol] => BNBIDR [priceChange] => 131654.00 [priceChangePercent] => 1.244 [weightedAvgPrice] => 10634475.33 [prevClosePrice] => 10623466.00 [lastPrice] => 10711654.00 [lastQty] => 0.14500000 [bidPrice] => 10631572.00 [bidQty] => 0.12900000 [askPrice] => 10677889.00 [askQty] => 3.18000000 [openPrice] => 10580000.00 [highPrice] => 10711654.00 [lowPrice] => 10580000.00 [volume] => 0.68700000 [quoteVolume] => 7305884.55 [openTime] => 1776210978748 [closeTime] => 1776297378748 [firstId] => 201 [lastId] => 203 [count] => 3 ) [1304] => Array ( [symbol] => BTCIDR [priceChange] => 8146204.00 [priceChangePercent] => 0.637 [weightedAvgPrice] => 1285042809.21 [prevClosePrice] => 1269609653.00 [lastPrice] => 1287731510.00 [lastQty] => 0.03779000 [bidPrice] => 1280578925.00 [bidQty] => 0.00791000 [askPrice] => 1281788699.00 [askQty] => 0.57791000 [openPrice] => 1279585306.00 [highPrice] => 1287731510.00 [lowPrice] => 1269233814.00 [volume] => 0.04843000 [quoteVolume] => 62234623.25 [openTime] => 1776210872318 [closeTime] => 1776297272318 [firstId] => 431 [lastId] => 443 [count] => 13 ) [1305] => Array ( [symbol] => DOGEIDR [priceChange] => 25.00 [priceChangePercent] => 1.563 [weightedAvgPrice] => 1619.53 [prevClosePrice] => 1597.00 [lastPrice] => 1624.00 [lastQty] => 140.00000000 [bidPrice] => 1624.00 [bidQty] => 4212.00000000 [askPrice] => 1628.00 [askQty] => 147084.00000000 [openPrice] => 1599.00 [highPrice] => 1654.00 [lowPrice] => 1594.00 [volume] => 44685.00000000 [quoteVolume] => 72368797.00 [openTime] => 1776211024784 [closeTime] => 1776297424784 [firstId] => 365 [lastId] => 383 [count] => 19 ) [1306] => Array ( [symbol] => ETHIDR [priceChange] => 348054.00 [priceChangePercent] => 0.870 [weightedAvgPrice] => 40154609.98 [prevClosePrice] => 40329005.00 [lastPrice] => 40348054.00 [lastQty] => 0.08000000 [bidPrice] => 40418288.00 [bidQty] => 0.21760000 [askPrice] => 40478972.00 [askQty] => 2.45030000 [openPrice] => 40000000.00 [highPrice] => 40760971.00 [lowPrice] => 39756176.00 [volume] => 5.58500000 [quoteVolume] => 224263496.73 [openTime] => 1776210981629 [closeTime] => 1776297381629 [firstId] => 250 [lastId] => 275 [count] => 26 ) [1307] => Array ( [symbol] => ONDOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4371.00 [prevClosePrice] => 4389.00 [lastPrice] => 4371.00 [lastQty] => 4.60000000 [bidPrice] => 4425.00 [bidQty] => 1595.50000000 [askPrice] => 4439.00 [askQty] => 1593.20000000 [openPrice] => 4371.00 [highPrice] => 4371.00 [lowPrice] => 4371.00 [volume] => 4.60000000 [quoteVolume] => 20106.60 [openTime] => 1776210940107 [closeTime] => 1776297340107 [firstId] => 42 [lastId] => 42 [count] => 1 ) [1308] => Array ( [symbol] => SUIIDR [priceChange] => 229.00 [priceChangePercent] => 1.423 [weightedAvgPrice] => 16111.92 [prevClosePrice] => 15942.00 [lastPrice] => 16318.00 [lastQty] => 420.12000000 [bidPrice] => 16409.00 [bidQty] => 417.40000000 [askPrice] => 16443.00 [askQty] => 2075.60000000 [openPrice] => 16089.00 [highPrice] => 16318.00 [lowPrice] => 15931.00 [volume] => 2139.16000000 [quoteVolume] => 34465977.32 [openTime] => 1776211007994 [closeTime] => 1776297407994 [firstId] => 261 [lastId] => 265 [count] => 5 ) [1309] => Array ( [symbol] => TKOIDR [priceChange] => 2.26 [priceChangePercent] => 0.218 [weightedAvgPrice] => 1040.93 [prevClosePrice] => 1036.58 [lastPrice] => 1041.00 [lastQty] => 2867.20000000 [bidPrice] => 1053.03 [bidQty] => 5783.60000000 [askPrice] => 1055.52 [askQty] => 18285.20000000 [openPrice] => 1038.74 [highPrice] => 1041.00 [lowPrice] => 1038.74 [volume] => 2965.60000000 [quoteVolume] => 3086967.21 [openTime] => 1776210787818 [closeTime] => 1776297187818 [firstId] => 284 [lastId] => 299 [count] => 16 ) [1310] => Array ( [symbol] => XRPIDR [priceChange] => 230.00 [priceChangePercent] => 0.983 [weightedAvgPrice] => 23390.77 [prevClosePrice] => 23646.00 [lastPrice] => 23620.00 [lastQty] => 8.00000000 [bidPrice] => 23602.00 [bidQty] => 8.00000000 [askPrice] => 23865.00 [askQty] => 442.80000000 [openPrice] => 23390.00 [highPrice] => 23620.00 [lowPrice] => 23390.00 [volume] => 2392.10000000 [quoteVolume] => 55953059.00 [openTime] => 1776210957141 [closeTime] => 1776297357141 [firstId] => 298 [lastId] => 300 [count] => 3 ) [1311] => Array ( [symbol] => USDTIDR [priceChange] => -19.00 [priceChangePercent] => -0.111 [weightedAvgPrice] => 17157.37 [prevClosePrice] => 17150.00 [lastPrice] => 17146.00 [lastQty] => 5.43000000 [bidPrice] => 17137.00 [bidQty] => 233.40000000 [askPrice] => 17139.00 [askQty] => 270065.20000000 [openPrice] => 17165.00 [highPrice] => 17165.00 [lowPrice] => 17146.00 [volume] => 478.50000000 [quoteVolume] => 8209799.42 [openTime] => 1776209394393 [closeTime] => 1776295794393 [firstId] => 2783 [lastId] => 2803 [count] => 21 ) [1312] => Array ( [symbol] => USDCIDR [priceChange] => -5.00 [priceChangePercent] => -0.029 [weightedAvgPrice] => 17146.06 [prevClosePrice] => 17156.00 [lastPrice] => 17145.00 [lastQty] => 98.73000000 [bidPrice] => 17136.00 [bidQty] => 273.82000000 [askPrice] => 17148.00 [askQty] => 8267.52000000 [openPrice] => 17150.00 [highPrice] => 17158.00 [lowPrice] => 17142.00 [volume] => 1453.59000000 [quoteVolume] => 24923347.46 [openTime] => 1776210940164 [closeTime] => 1776297340164 [firstId] => 1679 [lastId] => 1695 [count] => 17 ) [1313] => Array ( [symbol] => SOLIDR [priceChange] => 13433.00 [priceChangePercent] => 0.936 [weightedAvgPrice] => 1432828.80 [prevClosePrice] => 1430708.00 [lastPrice] => 1448000.00 [lastQty] => 4.14360000 [bidPrice] => 1454743.00 [bidQty] => 4.70800000 [askPrice] => 1456304.00 [askQty] => 75.73180000 [openPrice] => 1434567.00 [highPrice] => 1455913.00 [lowPrice] => 1420000.00 [volume] => 43.55680000 [quoteVolume] => 62409437.31 [openTime] => 1776211018000 [closeTime] => 1776297418000 [firstId] => 427 [lastId] => 466 [count] => 40 ) [1314] => Array ( [symbol] => BTCUSD [priceChange] => 723.33000000 [priceChangePercent] => 0.973 [weightedAvgPrice] => 74130.68371108 [prevClosePrice] => 74460.08000000 [lastPrice] => 75088.49000000 [lastQty] => 0.00008000 [bidPrice] => 74792.05000000 [bidQty] => 0.04564000 [askPrice] => 74833.63000000 [askQty] => 0.00427000 [openPrice] => 74365.16000000 [highPrice] => 75088.49000000 [lowPrice] => 73641.12000000 [volume] => 0.00803000 [quoteVolume] => 595.26939020 [openTime] => 1776210974169 [closeTime] => 1776297374169 [firstId] => 391 [lastId] => 472 [count] => 82 ) [1315] => Array ( [symbol] => BTCUSD1 [priceChange] => 582.33000000 [priceChangePercent] => 0.785 [weightedAvgPrice] => 74357.83832725 [prevClosePrice] => 74121.78000000 [lastPrice] => 74784.72000000 [lastQty] => 0.04628000 [bidPrice] => 74861.57000000 [bidQty] => 0.04735000 [askPrice] => 74868.62000000 [askQty] => 0.04823000 [openPrice] => 74202.39000000 [highPrice] => 75406.19000000 [lowPrice] => 73669.19000000 [volume] => 8.52077000 [quoteVolume] => 633586.03808370 [openTime] => 1776211024900 [closeTime] => 1776297424900 [firstId] => 5565 [lastId] => 6014 [count] => 450 ) [1316] => Array ( [symbol] => DYMUSDC [priceChange] => 0.00030000 [priceChangePercent] => 1.676 [weightedAvgPrice] => 0.01872100 [prevClosePrice] => 0.01700000 [lastPrice] => 0.01820000 [lastQty] => 555.00000000 [bidPrice] => 0.01810000 [bidQty] => 22099.20000000 [askPrice] => 0.01820000 [askQty] => 254808.70000000 [openPrice] => 0.01790000 [highPrice] => 0.01970000 [lowPrice] => 0.01790000 [volume] => 27536.00000000 [quoteVolume] => 515.50146000 [openTime] => 1776210923376 [closeTime] => 1776297323376 [firstId] => 1523 [lastId] => 1551 [count] => 29 ) [1317] => Array ( [symbol] => BNBUSD1 [priceChange] => 10.24000000 [priceChangePercent] => 1.666 [weightedAvgPrice] => 618.74767167 [prevClosePrice] => 614.51000000 [lastPrice] => 624.73000000 [lastQty] => 0.89300000 [bidPrice] => 623.17000000 [bidQty] => 5.91200000 [askPrice] => 623.23000000 [askQty] => 1.98400000 [openPrice] => 614.49000000 [highPrice] => 627.96000000 [lowPrice] => 611.65000000 [volume] => 515.86700000 [quoteVolume] => 319191.50514000 [openTime] => 1776211024927 [closeTime] => 1776297424927 [firstId] => 4173 [lastId] => 4396 [count] => 224 ) [1318] => Array ( [symbol] => ETHUSD1 [priceChange] => 28.70000000 [priceChangePercent] => 1.234 [weightedAvgPrice] => 2341.35491857 [prevClosePrice] => 2315.20000000 [lastPrice] => 2355.03000000 [lastQty] => 0.85000000 [bidPrice] => 2361.69000000 [bidQty] => 6.22240000 [askPrice] => 2361.91000000 [askQty] => 7.06600000 [openPrice] => 2326.33000000 [highPrice] => 2387.13000000 [lowPrice] => 2312.58000000 [volume] => 731.69660000 [quoteVolume] => 1713161.43331100 [openTime] => 1776211024934 [closeTime] => 1776297424934 [firstId] => 10948 [lastId] => 11935 [count] => 988 ) [1319] => Array ( [symbol] => SOLUSD1 [priceChange] => 0.96000000 [priceChangePercent] => 1.145 [weightedAvgPrice] => 84.21330638 [prevClosePrice] => 84.10000000 [lastPrice] => 84.79000000 [lastQty] => 11.54800000 [bidPrice] => 85.00000000 [bidQty] => 1.21600000 [askPrice] => 85.01000000 [askQty] => 101.94700000 [openPrice] => 83.83000000 [highPrice] => 85.79000000 [lowPrice] => 82.78000000 [volume] => 14521.21400000 [quoteVolume] => 1222879.44352000 [openTime] => 1776211024945 [closeTime] => 1776297424945 [firstId] => 12386 [lastId] => 13315 [count] => 930 ) [1320] => Array ( [symbol] => DASHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1701.00000000 [prevClosePrice] => 1706.00000000 [lastPrice] => 1701.00000000 [lastQty] => 0.00600000 [bidPrice] => 1699.00000000 [bidQty] => 241.79600000 [askPrice] => 1701.00000000 [askQty] => 175.11600000 [openPrice] => 1701.00000000 [highPrice] => 1701.00000000 [lowPrice] => 1701.00000000 [volume] => 0.00600000 [quoteVolume] => 10.20600000 [openTime] => 1776211008131 [closeTime] => 1776297408131 [firstId] => 274 [lastId] => 274 [count] => 1 ) [1321] => Array ( [symbol] => DOGEUSD1 [priceChange] => 0.00135000 [priceChangePercent] => 1.443 [weightedAvgPrice] => 0.09433358 [prevClosePrice] => 0.09292000 [lastPrice] => 0.09489000 [lastQty] => 14300.00000000 [bidPrice] => 0.09500000 [bidQty] => 11316.00000000 [askPrice] => 0.09502000 [askQty] => 20360.00000000 [openPrice] => 0.09354000 [highPrice] => 0.09678000 [lowPrice] => 0.09275000 [volume] => 3983773.00000000 [quoteVolume] => 375803.58770000 [openTime] => 1776211024967 [closeTime] => 1776297424967 [firstId] => 5075 [lastId] => 5510 [count] => 436 ) [1322] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.01710000 [priceChangePercent] => 1.817 [weightedAvgPrice] => 0.95763014 [prevClosePrice] => 0.92970000 [lastPrice] => 0.95840000 [lastQty] => 194.30000000 [bidPrice] => 0.95930000 [bidQty] => 357.60000000 [askPrice] => 0.95970000 [askQty] => 2833.00000000 [openPrice] => 0.94130000 [highPrice] => 0.97300000 [lowPrice] => 0.92900000 [volume] => 9912.50000000 [quoteVolume] => 9492.50877000 [openTime] => 1776211024978 [closeTime] => 1776297424978 [firstId] => 484 [lastId] => 507 [count] => 24 ) [1323] => Array ( [symbol] => XRPUSD1 [priceChange] => 0.02520000 [priceChangePercent] => 1.848 [weightedAvgPrice] => 1.37837813 [prevClosePrice] => 1.36140000 [lastPrice] => 1.38870000 [lastQty] => 1440.80000000 [bidPrice] => 1.39270000 [bidQty] => 1214.70000000 [askPrice] => 1.39290000 [askQty] => 10636.00000000 [openPrice] => 1.36350000 [highPrice] => 1.40750000 [lowPrice] => 1.35230000 [volume] => 531696.20000000 [quoteVolume] => 732878.41419000 [openTime] => 1776211024989 [closeTime] => 1776297424989 [firstId] => 4041 [lastId] => 4507 [count] => 467 ) [1324] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 0.01139326 [prevClosePrice] => 0.01139000 [lastPrice] => 0.01138000 [lastQty] => 18446.00000000 [bidPrice] => 0.01140000 [bidQty] => 80000.00000000 [askPrice] => 0.01141000 [askQty] => 166984.00000000 [openPrice] => 0.01141000 [highPrice] => 0.01142000 [lowPrice] => 0.01138000 [volume] => 139877.00000000 [quoteVolume] => 1593.65560000 [openTime] => 1776211008176 [closeTime] => 1776297408176 [firstId] => 158 [lastId] => 167 [count] => 10 ) [1325] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00800000 [priceChangePercent] => 3.313 [weightedAvgPrice] => 0.24751995 [prevClosePrice] => 0.24410000 [lastPrice] => 0.24950000 [lastQty] => 96.40000000 [bidPrice] => 0.24590000 [bidQty] => 45348.40000000 [askPrice] => 0.24620000 [askQty] => 35956.40000000 [openPrice] => 0.24150000 [highPrice] => 0.24950000 [lowPrice] => 0.24150000 [volume] => 3377.70000000 [quoteVolume] => 836.04815000 [openTime] => 1776210974293 [closeTime] => 1776297374293 [firstId] => 110 [lastId] => 113 [count] => 4 ) [1326] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66100000 [prevClosePrice] => 0.68400000 [lastPrice] => 0.66100000 [lastQty] => 7.58000000 [bidPrice] => 0.66600000 [bidQty] => 2440.44000000 [askPrice] => 0.66700000 [askQty] => 35748.68000000 [openPrice] => 0.66100000 [highPrice] => 0.66100000 [lowPrice] => 0.66100000 [volume] => 7.58000000 [quoteVolume] => 5.01038000 [openTime] => 1776210669153 [closeTime] => 1776297069153 [firstId] => 90 [lastId] => 90 [count] => 1 ) [1327] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05510000 [prevClosePrice] => 0.05590000 [lastPrice] => 0.05510000 [lastQty] => 90.91000000 [bidPrice] => 0.05620000 [bidQty] => 69156.96000000 [askPrice] => 0.05630000 [askQty] => 69144.32000000 [openPrice] => 0.05510000 [highPrice] => 0.05510000 [lowPrice] => 0.05510000 [volume] => 90.91000000 [quoteVolume] => 5.00914100 [openTime] => 1776210838803 [closeTime] => 1776297238803 [firstId] => 52 [lastId] => 52 [count] => 1 ) [1328] => Array ( [symbol] => LUNCUSDC [priceChange] => 0.00000094 [priceChangePercent] => 2.295 [weightedAvgPrice] => 0.00004157 [prevClosePrice] => 0.00004081 [lastPrice] => 0.00004189 [lastQty] => 119700.16000000 [bidPrice] => 0.00004197 [bidQty] => 13012023.20000000 [askPrice] => 0.00004200 [askQty] => 6688102.88000000 [openPrice] => 0.00004095 [highPrice] => 0.00004267 [lowPrice] => 0.00004086 [volume] => 49966652.87000000 [quoteVolume] => 2077.22884633 [openTime] => 1776210855649 [closeTime] => 1776297255649 [firstId] => 678 [lastId] => 758 [count] => 81 ) [1329] => Array ( [symbol] => ZECUSD1 [priceChange] => -17.37000000 [priceChangePercent] => -4.798 [weightedAvgPrice] => 358.29785714 [prevClosePrice] => 352.63000000 [lastPrice] => 344.65000000 [lastQty] => 0.01500000 [bidPrice] => 346.03000000 [bidQty] => 0.94200000 [askPrice] => 346.27000000 [askQty] => 0.94200000 [openPrice] => 362.02000000 [highPrice] => 362.02000000 [lowPrice] => 344.65000000 [volume] => 0.07000000 [quoteVolume] => 25.08085000 [openTime] => 1776211025055 [closeTime] => 1776297425055 [firstId] => 165 [lastId] => 166 [count] => 2 ) [1330] => Array ( [symbol] => AVAXUSD1 [priceChange] => 0.05000000 [priceChangePercent] => 0.533 [weightedAvgPrice] => 9.38634226 [prevClosePrice] => 9.38000000 [lastPrice] => 9.43000000 [lastQty] => 137.91000000 [bidPrice] => 9.43000000 [bidQty] => 1075.52000000 [askPrice] => 9.46000000 [askQty] => 5709.44000000 [openPrice] => 9.38000000 [highPrice] => 9.43000000 [lowPrice] => 9.38000000 [volume] => 1087.23000000 [quoteVolume] => 10205.11290000 [openTime] => 1776210940367 [closeTime] => 1776297340367 [firstId] => 6923 [lastId] => 7191 [count] => 269 ) [1331] => Array ( [symbol] => BCHUSD1 [priceChange] => -1.40000000 [priceChangePercent] => -0.320 [weightedAvgPrice] => 436.18141859 [prevClosePrice] => 436.90000000 [lastPrice] => 436.50000000 [lastQty] => 70.55800000 [bidPrice] => 434.50000000 [bidQty] => 9.78800000 [askPrice] => 436.50000000 [askQty] => 6.79800000 [openPrice] => 437.90000000 [highPrice] => 437.90000000 [lowPrice] => 435.40000000 [volume] => 135.86700000 [quoteVolume] => 59262.66080000 [openTime] => 1776210925402 [closeTime] => 1776297325402 [firstId] => 125 [lastId] => 297 [count] => 173 ) [1332] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.23800000 [prevClosePrice] => 3.15100000 [lastPrice] => 3.23800000 [lastQty] => 1.56000000 [bidPrice] => 3.22300000 [bidQty] => 928.96000000 [askPrice] => 3.22900000 [askQty] => 881.60000000 [openPrice] => 3.23800000 [highPrice] => 3.23800000 [lowPrice] => 3.23800000 [volume] => 1.56000000 [quoteVolume] => 5.05128000 [openTime] => 1776211025088 [closeTime] => 1776297425088 [firstId] => 85 [lastId] => 85 [count] => 1 ) [1333] => Array ( [symbol] => BREVUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.484 [weightedAvgPrice] => 0.12243603 [prevClosePrice] => 0.12100000 [lastPrice] => 0.12330000 [lastQty] => 4414.00000000 [bidPrice] => 0.12280000 [bidQty] => 5760.00000000 [askPrice] => 0.12290000 [askQty] => 75583.60000000 [openPrice] => 0.12390000 [highPrice] => 0.12390000 [lowPrice] => 0.12160000 [volume] => 31724.10000000 [quoteVolume] => 3884.17285000 [openTime] => 1776211008278 [closeTime] => 1776297408278 [firstId] => 682 [lastId] => 691 [count] => 10 ) [1334] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12170000 [prevClosePrice] => 0.12100000 [lastPrice] => 0.12170000 [lastQty] => 41.90000000 [bidPrice] => 0.12280000 [bidQty] => 2767.00000000 [askPrice] => 0.12290000 [askQty] => 2767.00000000 [openPrice] => 0.12170000 [highPrice] => 0.12170000 [lowPrice] => 0.12170000 [volume] => 41.90000000 [quoteVolume] => 5.09923000 [openTime] => 1776210889627 [closeTime] => 1776297289627 [firstId] => 383 [lastId] => 383 [count] => 1 ) [1335] => Array ( [symbol] => BREVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00019680 [prevClosePrice] => 0.00019530 [lastPrice] => 0.00019680 [lastQty] => 50.90000000 [bidPrice] => 0.00019710 [bidQty] => 5467.10000000 [askPrice] => 0.00019750 [askQty] => 8347.20000000 [openPrice] => 0.00019680 [highPrice] => 0.00019680 [lowPrice] => 0.00019680 [volume] => 50.90000000 [quoteVolume] => 0.01001712 [openTime] => 1776211008301 [closeTime] => 1776297408301 [firstId] => 405 [lastId] => 405 [count] => 1 ) [1336] => Array ( [symbol] => BREVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.48000000 [prevClosePrice] => 5.35000000 [lastPrice] => 5.48000000 [lastQty] => 1.90000000 [bidPrice] => 5.48000000 [bidQty] => 85642.30000000 [askPrice] => 5.50000000 [askQty] => 75852.80000000 [openPrice] => 5.48000000 [highPrice] => 5.48000000 [lowPrice] => 5.48000000 [volume] => 1.90000000 [quoteVolume] => 10.41200000 [openTime] => 1776210703328 [closeTime] => 1776297103328 [firstId] => 209 [lastId] => 209 [count] => 1 ) [1337] => Array ( [symbol] => 币安人生USDT [priceChange] => -0.00580000 [priceChangePercent] => -1.690 [weightedAvgPrice] => 0.31727257 [prevClosePrice] => 0.34690000 [lastPrice] => 0.33740000 [lastQty] => 3748.80000000 [bidPrice] => 0.34130000 [bidQty] => 2069.50000000 [askPrice] => 0.34150000 [askQty] => 1620.70000000 [openPrice] => 0.34320000 [highPrice] => 0.38220000 [lowPrice] => 0.27050000 [volume] => 9779780.20000000 [quoteVolume] => 3102855.96498000 [openTime] => 1776211025146 [closeTime] => 1776297425146 [firstId] => 7051 [lastId] => 7840 [count] => 790 ) [1338] => Array ( [symbol] => 币安人生USDC [priceChange] => -0.00830000 [priceChangePercent] => -2.384 [weightedAvgPrice] => 0.31019997 [prevClosePrice] => 0.34750000 [lastPrice] => 0.33990000 [lastQty] => 36.10000000 [bidPrice] => 0.34120000 [bidQty] => 3548.40000000 [askPrice] => 0.34170000 [askQty] => 14057.60000000 [openPrice] => 0.34820000 [highPrice] => 0.38650000 [lowPrice] => 0.26780000 [volume] => 3910161.20000000 [quoteVolume] => 1212931.88840000 [openTime] => 1776211025157 [closeTime] => 1776297425157 [firstId] => 4168 [lastId] => 4741 [count] => 574 ) [1339] => Array ( [symbol] => ZKPUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.619 [weightedAvgPrice] => 0.07491217 [prevClosePrice] => 0.07240000 [lastPrice] => 0.07530000 [lastQty] => 7204.00000000 [bidPrice] => 0.07570000 [bidQty] => 527313.00000000 [askPrice] => 0.07580000 [askQty] => 128495.20000000 [openPrice] => 0.07410000 [highPrice] => 0.07530000 [lowPrice] => 0.07410000 [volume] => 153362.80000000 [quoteVolume] => 11488.73953000 [openTime] => 1776210771051 [closeTime] => 1776297171051 [firstId] => 181 [lastId] => 194 [count] => 14 ) [1340] => Array ( [symbol] => ZKPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07550000 [prevClosePrice] => 0.07440000 [lastPrice] => 0.07550000 [lastQty] => 66.30000000 [bidPrice] => 0.07570000 [bidQty] => 87136.80000000 [askPrice] => 0.07580000 [askQty] => 35205.50000000 [openPrice] => 0.07550000 [highPrice] => 0.07550000 [lowPrice] => 0.07550000 [volume] => 66.30000000 [quoteVolume] => 5.00565000 [openTime] => 1776210821967 [closeTime] => 1776297221967 [firstId] => 43 [lastId] => 43 [count] => 1 ) [1341] => Array ( [symbol] => ZKPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.36400000 [prevClosePrice] => 3.31100000 [lastPrice] => 3.36400000 [lastQty] => 3.00000000 [bidPrice] => 3.38600000 [bidQty] => 138096.00000000 [askPrice] => 3.39300000 [askQty] => 75716.00000000 [openPrice] => 3.36400000 [highPrice] => 3.36400000 [lowPrice] => 3.36400000 [volume] => 3.00000000 [quoteVolume] => 10.09200000 [openTime] => 1776210974472 [closeTime] => 1776297374472 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1342] => Array ( [symbol] => FETJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 35.92000000 [prevClosePrice] => 37.35000000 [lastPrice] => 35.92000000 [lastQty] => 2.79000000 [bidPrice] => 36.38000000 [bidQty] => 800.00000000 [askPrice] => 36.49000000 [askQty] => 11210.20000000 [openPrice] => 35.92000000 [highPrice] => 35.92000000 [lowPrice] => 35.92000000 [volume] => 2.79000000 [quoteVolume] => 100.21680000 [openTime] => 1776211025200 [closeTime] => 1776297425200 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1343] => Array ( [symbol] => TAOJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 39401.00000000 [prevClosePrice] => 40839.00000000 [lastPrice] => 39401.00000000 [lastQty] => 0.00254000 [bidPrice] => 38290.00000000 [bidQty] => 14.53912000 [askPrice] => 38413.00000000 [askQty] => 1.66008000 [openPrice] => 39401.00000000 [highPrice] => 39401.00000000 [lowPrice] => 39401.00000000 [volume] => 0.00254000 [quoteVolume] => 100.07854000 [openTime] => 1776210838984 [closeTime] => 1776297238984 [firstId] => 13 [lastId] => 13 [count] => 1 ) [1344] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.21000000 [priceChangePercent] => 2.320 [weightedAvgPrice] => 9.28144216 [prevClosePrice] => 9.02000000 [lastPrice] => 9.26000000 [lastQty] => 747.53000000 [bidPrice] => 9.26000000 [bidQty] => 409.63000000 [askPrice] => 9.33000000 [askQty] => 3936.46000000 [openPrice] => 9.05000000 [highPrice] => 9.33000000 [lowPrice] => 9.05000000 [volume] => 4746.98000000 [quoteVolume] => 44058.82030000 [openTime] => 1776209726196 [closeTime] => 1776296126196 [firstId] => 14509 [lastId] => 14663 [count] => 155 ) [1345] => Array ( [symbol] => USDCMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.31000000 [prevClosePrice] => 17.28000000 [lastPrice] => 17.31000000 [lastQty] => 581.00000000 [bidPrice] => 17.28000000 [bidQty] => 26.00000000 [askPrice] => 17.30000000 [askQty] => 17155.00000000 [openPrice] => 17.31000000 [highPrice] => 17.31000000 [lowPrice] => 17.31000000 [volume] => 581.00000000 [quoteVolume] => 10057.11000000 [openTime] => 1776209413663 [closeTime] => 1776295813663 [firstId] => 67 [lastId] => 83 [count] => 17 ) [1346] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000358 [lastPrice] => 0.00000361 [lastQty] => 2490296.00 [bidPrice] => 0.00000371 [bidQty] => 13394971836.00 [askPrice] => 0.00000380 [askQty] => 332191144.00 [openPrice] => 0.00000361 [highPrice] => 0.00000361 [lowPrice] => 0.00000361 [volume] => 2490296.00 [quoteVolume] => 8.98996856 [openTime] => 1776211008424 [closeTime] => 1776297408424 [firstId] => 37 [lastId] => 38 [count] => 2 ) [1347] => Array ( [symbol] => UUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99973952 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99970000 [lastQty] => 1996.00000000 [bidPrice] => 0.99980000 [bidQty] => 550540.00000000 [askPrice] => 0.99990000 [askQty] => 6528119.00000000 [openPrice] => 0.99960000 [highPrice] => 1.00000000 [lowPrice] => 0.99950000 [volume] => 740559.00000000 [quoteVolume] => 740366.09920000 [openTime] => 1776209486305 [closeTime] => 1776295886305 [firstId] => 7805 [lastId] => 8418 [count] => 614 ) [1348] => Array ( [symbol] => UUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00019327 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00010000 [lastQty] => 8943.00000000 [bidPrice] => 1.00010000 [bidQty] => 1577518.00000000 [askPrice] => 1.00020000 [askQty] => 684340.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00030000 [lowPrice] => 1.00000000 [volume] => 1998059.00000000 [quoteVolume] => 1998445.17360000 [openTime] => 1776209944198 [closeTime] => 1776296344198 [firstId] => 13181 [lastId] => 14468 [count] => 1288 ) [1349] => Array ( [symbol] => FRAXUSDT [priceChange] => -0.00670000 [priceChangePercent] => -1.554 [weightedAvgPrice] => 0.42258391 [prevClosePrice] => 0.43800000 [lastPrice] => 0.42440000 [lastQty] => 1207.00000000 [bidPrice] => 0.42290000 [bidQty] => 52.40000000 [askPrice] => 0.42320000 [askQty] => 2940.00000000 [openPrice] => 0.43110000 [highPrice] => 0.43240000 [lowPrice] => 0.41950000 [volume] => 12457.90000000 [quoteVolume] => 5264.50809000 [openTime] => 1776210940580 [closeTime] => 1776297340580 [firstId] => 353 [lastId] => 373 [count] => 21 ) [1350] => Array ( [symbol] => FOGOUSDT [priceChange] => -0.00036000 [priceChangePercent] => -1.912 [weightedAvgPrice] => 0.01856888 [prevClosePrice] => 0.01855000 [lastPrice] => 0.01847000 [lastQty] => 18446.00000000 [bidPrice] => 0.01854000 [bidQty] => 132508.00000000 [askPrice] => 0.01855000 [askQty] => 417180.00000000 [openPrice] => 0.01883000 [highPrice] => 0.01886000 [lowPrice] => 0.01842000 [volume] => 135390.00000000 [quoteVolume] => 2514.04011000 [openTime] => 1776211025289 [closeTime] => 1776297425289 [firstId] => 1065 [lastId] => 1076 [count] => 12 ) [1351] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01874000 [prevClosePrice] => 0.01867000 [lastPrice] => 0.01874000 [lastQty] => 267.00000000 [bidPrice] => 0.01853000 [bidQty] => 336420.00000000 [askPrice] => 0.01856000 [askQty] => 18224.00000000 [openPrice] => 0.01874000 [highPrice] => 0.01874000 [lowPrice] => 0.01874000 [volume] => 267.00000000 [quoteVolume] => 5.00358000 [openTime] => 1776211025300 [closeTime] => 1776297425300 [firstId] => 272 [lastId] => 272 [count] => 1 ) [1352] => Array ( [symbol] => FOGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.83700000 [prevClosePrice] => 0.84700000 [lastPrice] => 0.83700000 [lastQty] => 12.00000000 [bidPrice] => 0.82800000 [bidQty] => 448148.00000000 [askPrice] => 0.83000000 [askQty] => 221224.00000000 [openPrice] => 0.83700000 [highPrice] => 0.83700000 [lowPrice] => 0.83700000 [volume] => 12.00000000 [quoteVolume] => 10.04400000 [openTime] => 1776211025310 [closeTime] => 1776297425310 [firstId] => 279 [lastId] => 279 [count] => 1 ) [1353] => Array ( [symbol] => BTCU [priceChange] => 681.40000000 [priceChangePercent] => 0.919 [weightedAvgPrice] => 74306.78506021 [prevClosePrice] => 74094.81000000 [lastPrice] => 74846.19000000 [lastQty] => 0.00099000 [bidPrice] => 74803.23000000 [bidQty] => 1.12596000 [askPrice] => 74826.10000000 [askQty] => 0.38440000 [openPrice] => 74164.79000000 [highPrice] => 83256.14000000 [lowPrice] => 73599.68000000 [volume] => 23.62813000 [quoteVolume] => 1755730.37728470 [openTime] => 1776211025324 [closeTime] => 1776297425324 [firstId] => 62972 [lastId] => 67763 [count] => 4792 ) [1354] => Array ( [symbol] => LTCUSD1 [priceChange] => 0.73000000 [priceChangePercent] => 1.338 [weightedAvgPrice] => 55.23982566 [prevClosePrice] => 54.61000000 [lastPrice] => 55.30000000 [lastQty] => 131.90900000 [bidPrice] => 55.03000000 [bidQty] => 188.37600000 [askPrice] => 55.30000000 [askQty] => 248.72700000 [openPrice] => 54.57000000 [highPrice] => 55.30000000 [lowPrice] => 54.57000000 [volume] => 785.70100000 [quoteVolume] => 43401.98626000 [openTime] => 1776206471611 [closeTime] => 1776292871611 [firstId] => 9532 [lastId] => 11589 [count] => 2058 ) [1355] => Array ( [symbol] => UTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.72247178 [prevClosePrice] => 44.70000000 [lastPrice] => 44.70000000 [lastQty] => 3990.00000000 [bidPrice] => 44.71000000 [bidQty] => 2158.00000000 [askPrice] => 44.72000000 [askQty] => 6362.00000000 [openPrice] => 44.70000000 [highPrice] => 44.74000000 [lowPrice] => 44.67000000 [volume] => 605110.00000000 [quoteVolume] => 27062014.90000000 [openTime] => 1776210961885 [closeTime] => 1776297361885 [firstId] => 8269 [lastId] => 8988 [count] => 720 ) [1356] => Array ( [symbol] => XRPRLUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.39720000 [prevClosePrice] => 1.36260000 [lastPrice] => 1.39720000 [lastQty] => 3.60000000 [bidPrice] => 1.39200000 [bidQty] => 73258.80000000 [askPrice] => 1.39210000 [askQty] => 103474.80000000 [openPrice] => 1.39720000 [highPrice] => 1.39720000 [lowPrice] => 1.39720000 [volume] => 3.60000000 [quoteVolume] => 5.02992000 [openTime] => 1776210957788 [closeTime] => 1776297357788 [firstId] => 92 [lastId] => 92 [count] => 1 ) [1357] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99975879 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99980000 [lastQty] => 998.00000000 [bidPrice] => 0.99980000 [bidQty] => 9000802.00000000 [askPrice] => 0.99990000 [askQty] => 9000900.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99990000 [lowPrice] => 0.99960000 [volume] => 6016.00000000 [quoteVolume] => 6014.54890000 [openTime] => 1776205757709 [closeTime] => 1776292157709 [firstId] => 319 [lastId] => 329 [count] => 11 ) [1358] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99980000 [prevClosePrice] => 1.00020000 [lastPrice] => 0.99980000 [lastQty] => 6.00000000 [bidPrice] => 1.00010000 [bidQty] => 72.00000000 [askPrice] => 1.00020000 [askQty] => 32.00000000 [openPrice] => 0.99980000 [highPrice] => 0.99980000 [lowPrice] => 0.99980000 [volume] => 6.00000000 [quoteVolume] => 5.99880000 [openTime] => 1776207137437 [closeTime] => 1776293537437 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1359] => Array ( [symbol] => SENTUSDT [priceChange] => 0.00060000 [priceChangePercent] => 3.778 [weightedAvgPrice] => 0.01625023 [prevClosePrice] => 0.01553000 [lastPrice] => 0.01648000 [lastQty] => 628.00000000 [bidPrice] => 0.01655000 [bidQty] => 27900.00000000 [askPrice] => 0.01656000 [askQty] => 4846928.00000000 [openPrice] => 0.01588000 [highPrice] => 0.01688000 [lowPrice] => 0.01581000 [volume] => 217269.00000000 [quoteVolume] => 3530.67210000 [openTime] => 1776211025389 [closeTime] => 1776297425389 [firstId] => 364 [lastId] => 382 [count] => 19 ) [1360] => Array ( [symbol] => SENTUSDC [priceChange] => 0.00108000 [priceChangePercent] => 6.822 [weightedAvgPrice] => 0.01609437 [prevClosePrice] => 0.01581000 [lastPrice] => 0.01691000 [lastQty] => 713.00000000 [bidPrice] => 0.01655000 [bidQty] => 8588.00000000 [askPrice] => 0.01656000 [askQty] => 8588.00000000 [openPrice] => 0.01583000 [highPrice] => 0.01691000 [lowPrice] => 0.01583000 [volume] => 63645.00000000 [quoteVolume] => 1024.32615000 [openTime] => 1776210991635 [closeTime] => 1776297391635 [firstId] => 262 [lastId] => 266 [count] => 5 ) [1361] => Array ( [symbol] => SENTTRY [priceChange] => 0.03750000 [priceChangePercent] => 5.273 [weightedAvgPrice] => 0.74869793 [prevClosePrice] => 0.71330000 [lastPrice] => 0.74870000 [lastQty] => 272330.00000000 [bidPrice] => 0.73950000 [bidQty] => 67472.00000000 [askPrice] => 0.74040000 [askQty] => 190964.00000000 [openPrice] => 0.71120000 [highPrice] => 0.74870000 [lowPrice] => 0.71120000 [volume] => 272345.00000000 [quoteVolume] => 203904.13900000 [openTime] => 1776211025410 [closeTime] => 1776297425410 [firstId] => 343 [lastId] => 345 [count] => 3 ) [1362] => Array ( [symbol] => BNBU [priceChange] => 9.68000000 [priceChangePercent] => 1.576 [weightedAvgPrice] => 618.70849675 [prevClosePrice] => 614.81000000 [lastPrice] => 623.87000000 [lastQty] => 3.20400000 [bidPrice] => 622.78000000 [bidQty] => 0.96000000 [askPrice] => 622.88000000 [askQty] => 2.76700000 [openPrice] => 614.19000000 [highPrice] => 627.09000000 [lowPrice] => 611.01000000 [volume] => 476.35400000 [quoteVolume] => 294724.26726000 [openTime] => 1776211025422 [closeTime] => 1776297425422 [firstId] => 4370 [lastId] => 4613 [count] => 244 ) [1363] => Array ( [symbol] => KGSTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01139000 [prevClosePrice] => 0.01130000 [lastPrice] => 0.01139000 [lastQty] => 440.00000000 [bidPrice] => 0.01138000 [bidQty] => 4802732.00000000 [askPrice] => 0.01144000 [askQty] => 465924.00000000 [openPrice] => 0.01139000 [highPrice] => 0.01139000 [lowPrice] => 0.01139000 [volume] => 440.00000000 [quoteVolume] => 5.01160000 [openTime] => 1776201154090 [closeTime] => 1776287554090 [firstId] => 14 [lastId] => 14 [count] => 1 ) [1364] => Array ( [symbol] => SOLU [priceChange] => 0.68000000 [priceChangePercent] => 0.809 [weightedAvgPrice] => 84.03263675 [prevClosePrice] => 84.02000000 [lastPrice] => 84.73000000 [lastQty] => 15.38800000 [bidPrice] => 84.94000000 [bidQty] => 9.96400000 [askPrice] => 84.97000000 [askQty] => 29.31600000 [openPrice] => 84.05000000 [highPrice] => 85.71000000 [lowPrice] => 82.74000000 [volume] => 4948.58400000 [quoteVolume] => 415842.56171000 [openTime] => 1776211025445 [closeTime] => 1776297425445 [firstId] => 4994 [lastId] => 5656 [count] => 663 ) [1365] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00430000 [priceChangePercent] => 1.330 [weightedAvgPrice] => 0.32759128 [prevClosePrice] => 0.32140000 [lastPrice] => 0.32760000 [lastQty] => 7628.30000000 [bidPrice] => 0.32720000 [bidQty] => 14226.00000000 [askPrice] => 0.32820000 [askQty] => 34113.50000000 [openPrice] => 0.32330000 [highPrice] => 0.32760000 [lowPrice] => 0.32330000 [volume] => 7643.80000000 [quoteVolume] => 2504.04223000 [openTime] => 1776209397201 [closeTime] => 1776295797201 [firstId] => 22 [lastId] => 26 [count] => 5 ) [1366] => Array ( [symbol] => USD1U [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99926923 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99920000 [lastQty] => 343.00000000 [bidPrice] => 0.99910000 [bidQty] => 332985.00000000 [askPrice] => 0.99920000 [askQty] => 470376.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99950000 [lowPrice] => 0.99900000 [volume] => 225770.00000000 [quoteVolume] => 225605.01510000 [openTime] => 1776210822259 [closeTime] => 1776297222259 [firstId] => 1686 [lastId] => 1863 [count] => 178 ) [1367] => Array ( [symbol] => ETHU [priceChange] => 28.31000000 [priceChangePercent] => 1.218 [weightedAvgPrice] => 2339.01363877 [prevClosePrice] => 2319.80000000 [lastPrice] => 2353.43000000 [lastQty] => 0.85000000 [bidPrice] => 2360.11000000 [bidQty] => 2.27910000 [askPrice] => 2360.33000000 [askQty] => 1.72320000 [openPrice] => 2325.12000000 [highPrice] => 2383.98000000 [lowPrice] => 2311.22000000 [volume] => 694.53920000 [quoteVolume] => 1624536.66145700 [openTime] => 1776211025480 [closeTime] => 1776297425480 [firstId] => 12118 [lastId] => 13123 [count] => 1006 ) [1368] => Array ( [symbol] => ZAMAUSDT [priceChange] => -0.00111000 [priceChangePercent] => -3.444 [weightedAvgPrice] => 0.03090593 [prevClosePrice] => 0.03203000 [lastPrice] => 0.03112000 [lastQty] => 321.00000000 [bidPrice] => 0.03089000 [bidQty] => 1054856.00000000 [askPrice] => 0.03090000 [askQty] => 16400.00000000 [openPrice] => 0.03223000 [highPrice] => 0.03316000 [lowPrice] => 0.02994000 [volume] => 3134771.00000000 [quoteVolume] => 96883.00575000 [openTime] => 1776211008674 [closeTime] => 1776297408674 [firstId] => 1388 [lastId] => 1725 [count] => 338 ) [1369] => Array ( [symbol] => ZAMAUSDC [priceChange] => -0.00144000 [priceChangePercent] => -4.461 [weightedAvgPrice] => 0.03190846 [prevClosePrice] => 0.03296000 [lastPrice] => 0.03084000 [lastQty] => 3210.00000000 [bidPrice] => 0.03089000 [bidQty] => 126708.00000000 [askPrice] => 0.03093000 [askQty] => 4448.00000000 [openPrice] => 0.03228000 [highPrice] => 0.03312000 [lowPrice] => 0.03008000 [volume] => 1116651.00000000 [quoteVolume] => 35630.61536000 [openTime] => 1776211008686 [closeTime] => 1776297408686 [firstId] => 646 [lastId] => 839 [count] => 194 ) [1370] => Array ( [symbol] => ZAMATRY [priceChange] => -0.03000000 [priceChangePercent] => -2.117 [weightedAvgPrice] => 1.41304208 [prevClosePrice] => 1.48000000 [lastPrice] => 1.38700000 [lastQty] => 13224.00000000 [bidPrice] => 1.37800000 [bidQty] => 18820.00000000 [askPrice] => 1.38600000 [askQty] => 12948.00000000 [openPrice] => 1.41700000 [highPrice] => 1.48100000 [lowPrice] => 1.38700000 [volume] => 587011.00000000 [quoteVolume] => 829471.24700000 [openTime] => 1776211008697 [closeTime] => 1776297408697 [firstId] => 299 [lastId] => 314 [count] => 16 ) [1371] => Array ( [symbol] => ASTERU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66100000 [prevClosePrice] => 0.67900000 [lastPrice] => 0.66100000 [lastQty] => 7.57000000 [bidPrice] => 0.66400000 [bidQty] => 2994.16000000 [askPrice] => 0.66800000 [askQty] => 18734.72000000 [openPrice] => 0.66100000 [highPrice] => 0.66100000 [lowPrice] => 0.66100000 [volume] => 7.57000000 [quoteVolume] => 5.00377000 [openTime] => 1776210578361 [closeTime] => 1776296978361 [firstId] => 141 [lastId] => 141 [count] => 1 ) [1372] => Array ( [symbol] => PAXGUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4854.36000000 [prevClosePrice] => 4750.82000000 [lastPrice] => 4854.36000000 [lastQty] => 0.00110000 [bidPrice] => 4812.72000000 [bidQty] => 0.91520000 [askPrice] => 4818.32000000 [askQty] => 0.47520000 [openPrice] => 4854.36000000 [highPrice] => 4854.36000000 [lowPrice] => 4854.36000000 [volume] => 0.00110000 [quoteVolume] => 5.33979600 [openTime] => 1776210940837 [closeTime] => 1776297340837 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1373] => Array ( [symbol] => SUIU [priceChange] => 0.02150000 [priceChangePercent] => 2.261 [weightedAvgPrice] => 0.96882249 [prevClosePrice] => 0.95530000 [lastPrice] => 0.97230000 [lastQty] => 411.60000000 [bidPrice] => 0.95810000 [bidQty] => 106.00000000 [askPrice] => 0.95940000 [askQty] => 416.80000000 [openPrice] => 0.95080000 [highPrice] => 0.97230000 [lowPrice] => 0.95080000 [volume] => 1154.10000000 [quoteVolume] => 1118.11804000 [openTime] => 1776211025545 [closeTime] => 1776297425545 [firstId] => 190 [lastId] => 193 [count] => 4 ) [1374] => Array ( [symbol] => XRPU [priceChange] => 0.02330000 [priceChangePercent] => 1.708 [weightedAvgPrice] => 1.37422043 [prevClosePrice] => 1.35820000 [lastPrice] => 1.38760000 [lastQty] => 1440.80000000 [bidPrice] => 1.39120000 [bidQty] => 249.60000000 [askPrice] => 1.39190000 [askQty] => 249.60000000 [openPrice] => 1.36430000 [highPrice] => 1.40540000 [lowPrice] => 1.35170000 [volume] => 54430.50000000 [quoteVolume] => 74799.50520000 [openTime] => 1776211025556 [closeTime] => 1776297425556 [firstId] => 1194 [lastId] => 1307 [count] => 114 ) [1375] => Array ( [symbol] => ESPUSDT [priceChange] => 0.00072000 [priceChangePercent] => 0.953 [weightedAvgPrice] => 0.07575696 [prevClosePrice] => 0.07387000 [lastPrice] => 0.07626000 [lastQty] => 1101.00000000 [bidPrice] => 0.07600000 [bidQty] => 5104.00000000 [askPrice] => 0.07604000 [askQty] => 5628.00000000 [openPrice] => 0.07554000 [highPrice] => 0.07627000 [lowPrice] => 0.07542000 [volume] => 43435.00000000 [quoteVolume] => 3290.50335000 [openTime] => 1776211008754 [closeTime] => 1776297408754 [firstId] => 1240 [lastId] => 1250 [count] => 11 ) [1376] => Array ( [symbol] => ESPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07590000 [prevClosePrice] => 0.07338000 [lastPrice] => 0.07590000 [lastQty] => 66.00000000 [bidPrice] => 0.07607000 [bidQty] => 3424.00000000 [askPrice] => 0.07615000 [askQty] => 3424.00000000 [openPrice] => 0.07590000 [highPrice] => 0.07590000 [lowPrice] => 0.07590000 [volume] => 66.00000000 [quoteVolume] => 5.00940000 [openTime] => 1776210958010 [closeTime] => 1776297358010 [firstId] => 609 [lastId] => 609 [count] => 1 ) [1377] => Array ( [symbol] => ESPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.31600000 [prevClosePrice] => 3.35900000 [lastPrice] => 3.31600000 [lastQty] => 4.00000000 [bidPrice] => 3.39700000 [bidQty] => 292.00000000 [askPrice] => 3.40000000 [askQty] => 15996.00000000 [openPrice] => 3.31600000 [highPrice] => 3.31600000 [lowPrice] => 3.31600000 [volume] => 4.00000000 [quoteVolume] => 13.26400000 [openTime] => 1776211025591 [closeTime] => 1776297425591 [firstId] => 406 [lastId] => 406 [count] => 1 ) [1378] => Array ( [symbol] => ADAU [priceChange] => 0.00770000 [priceChangePercent] => 3.191 [weightedAvgPrice] => 0.24369998 [prevClosePrice] => 0.24910000 [lastPrice] => 0.24900000 [lastQty] => 99.10000000 [bidPrice] => 0.24570000 [bidQty] => 45490.80000000 [askPrice] => 0.24610000 [askQty] => 45306.00000000 [openPrice] => 0.24130000 [highPrice] => 0.24900000 [lowPrice] => 0.24130000 [volume] => 7639.60000000 [quoteVolume] => 1861.77039000 [openTime] => 1776211025602 [closeTime] => 1776297425602 [firstId] => 106 [lastId] => 108 [count] => 3 ) [1379] => Array ( [symbol] => DOGEU [priceChange] => 0.00208000 [priceChangePercent] => 2.228 [weightedAvgPrice] => 0.09351844 [prevClosePrice] => 0.09267000 [lastPrice] => 0.09543000 [lastQty] => 1524.00000000 [bidPrice] => 0.09485000 [bidQty] => 4412.00000000 [askPrice] => 0.09497000 [askQty] => 1528.00000000 [openPrice] => 0.09335000 [highPrice] => 0.09652000 [lowPrice] => 0.09283000 [volume] => 411105.00000000 [quoteVolume] => 38445.89829000 [openTime] => 1776211025613 [closeTime] => 1776297425613 [firstId] => 2585 [lastId] => 2670 [count] => 86 ) [1380] => Array ( [symbol] => PEPEU [priceChange] => 0.00000004 [priceChangePercent] => 1.111 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000373 [lastPrice] => 0.00000364 [lastQty] => 1098904.00 [bidPrice] => 0.00000370 [bidQty] => 379214776.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000360 [highPrice] => 0.00000364 [lowPrice] => 0.00000356 [volume] => 231445099.00 [quoteVolume] => 835.67897877 [openTime] => 1776211025624 [closeTime] => 1776297425624 [firstId] => 128 [lastId] => 163 [count] => 36 ) [1381] => Array ( [symbol] => TAOUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 246.80000000 [prevClosePrice] => 246.90000000 [lastPrice] => 246.80000000 [lastQty] => 0.02030000 [bidPrice] => 241.40000000 [bidQty] => 56.50640000 [askPrice] => 241.90000000 [askQty] => 18.74710000 [openPrice] => 246.80000000 [highPrice] => 246.80000000 [lowPrice] => 246.80000000 [volume] => 0.02030000 [quoteVolume] => 5.01004000 [openTime] => 1776210974942 [closeTime] => 1776297374942 [firstId] => 84 [lastId] => 84 [count] => 1 ) [1382] => Array ( [symbol] => BNBUSD [priceChange] => 5.05000000 [priceChangePercent] => 0.822 [weightedAvgPrice] => 617.91661303 [prevClosePrice] => 616.99000000 [lastPrice] => 619.11000000 [lastQty] => 0.03200000 [bidPrice] => 622.54000000 [bidQty] => 3.21200000 [askPrice] => 623.33000000 [askQty] => 3.20800000 [openPrice] => 614.06000000 [highPrice] => 619.43000000 [lowPrice] => 614.06000000 [volume] => 9.25900000 [quoteVolume] => 5721.28992000 [openTime] => 1776211025645 [closeTime] => 1776297425645 [firstId] => 280 [lastId] => 558 [count] => 279 ) [1383] => Array ( [symbol] => ETHUSD [priceChange] => 15.65000000 [priceChangePercent] => 0.668 [weightedAvgPrice] => 2345.99102861 [prevClosePrice] => 2320.76000000 [lastPrice] => 2357.89000000 [lastQty] => 0.11060000 [bidPrice] => 2359.59000000 [bidQty] => 0.55390000 [askPrice] => 2361.59000000 [askQty] => 2.45000000 [openPrice] => 2342.24000000 [highPrice] => 2382.83000000 [lowPrice] => 2313.78000000 [volume] => 21.18500000 [quoteVolume] => 49699.81994100 [openTime] => 1776211026299 [closeTime] => 1776297426299 [firstId] => 915 [lastId] => 998 [count] => 84 ) [1384] => Array ( [symbol] => SOLUSD [priceChange] => 1.18000000 [priceChangePercent] => 1.409 [weightedAvgPrice] => 83.68169308 [prevClosePrice] => 84.06000000 [lastPrice] => 84.95000000 [lastQty] => 0.77400000 [bidPrice] => 84.93000000 [bidQty] => 2.53200000 [askPrice] => 84.96000000 [askQty] => 0.10700000 [openPrice] => 83.77000000 [highPrice] => 85.59000000 [lowPrice] => 82.78000000 [volume] => 639.97000000 [quoteVolume] => 53553.77312000 [openTime] => 1776211025668 [closeTime] => 1776297425668 [firstId] => 765 [lastId] => 968 [count] => 204 ) [1385] => Array ( [symbol] => MANTRAUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.661 [weightedAvgPrice] => 0.01063181 [prevClosePrice] => 0.01045000 [lastPrice] => 0.01066000 [lastQty] => 18446.00000000 [bidPrice] => 0.01066000 [bidQty] => 2015540.00000000 [askPrice] => 0.01068000 [askQty] => 1354532.00000000 [openPrice] => 0.01059000 [highPrice] => 0.01073000 [lowPrice] => 0.01052000 [volume] => 136757.00000000 [quoteVolume] => 1453.97489000 [openTime] => 1776210974987 [closeTime] => 1776297374987 [firstId] => 291 [lastId] => 301 [count] => 11 ) [1386] => Array ( [symbol] => MANTRAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01065000 [prevClosePrice] => 0.01059000 [lastPrice] => 0.01065000 [lastQty] => 470.00000000 [bidPrice] => 0.01067000 [bidQty] => 106572.00000000 [askPrice] => 0.01068000 [askQty] => 39044.00000000 [openPrice] => 0.01065000 [highPrice] => 0.01065000 [lowPrice] => 0.01065000 [volume] => 470.00000000 [quoteVolume] => 5.00550000 [openTime] => 1776210975002 [closeTime] => 1776297375002 [firstId] => 118 [lastId] => 118 [count] => 1 ) [1387] => Array ( [symbol] => MANTRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.47720000 [prevClosePrice] => 0.46510000 [lastPrice] => 0.47720000 [lastQty] => 21.00000000 [bidPrice] => 0.47670000 [bidQty] => 312628.00000000 [askPrice] => 0.47750000 [askQty] => 113680.00000000 [openPrice] => 0.47720000 [highPrice] => 0.47720000 [lowPrice] => 0.47720000 [volume] => 21.00000000 [quoteVolume] => 10.02120000 [openTime] => 1776211008887 [closeTime] => 1776297408887 [firstId] => 202 [lastId] => 202 [count] => 1 ) [1388] => Array ( [symbol] => ROBOUSDT [priceChange] => -0.00119000 [priceChangePercent] => -6.096 [weightedAvgPrice] => 0.01852762 [prevClosePrice] => 0.01933000 [lastPrice] => 0.01833000 [lastQty] => 18446.00000000 [bidPrice] => 0.01833000 [bidQty] => 109936.00000000 [askPrice] => 0.01834000 [askQty] => 705564.00000000 [openPrice] => 0.01952000 [highPrice] => 0.01952000 [lowPrice] => 0.01829000 [volume] => 3538733.00000000 [quoteVolume] => 65564.31029000 [openTime] => 1776211025712 [closeTime] => 1776297425712 [firstId] => 621 [lastId] => 656 [count] => 36 ) [1389] => Array ( [symbol] => ROBOUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.213 [weightedAvgPrice] => 0.01875601 [prevClosePrice] => 0.01969000 [lastPrice] => 0.01874000 [lastQty] => 5035.00000000 [bidPrice] => 0.01833000 [bidQty] => 13100.00000000 [askPrice] => 0.01835000 [askQty] => 127700.00000000 [openPrice] => 0.01878000 [highPrice] => 0.01878000 [lowPrice] => 0.01874000 [volume] => 420638.00000000 [quoteVolume] => 7889.49091000 [openTime] => 1776211025722 [closeTime] => 1776297425722 [firstId] => 215 [lastId] => 220 [count] => 6 ) [1390] => Array ( [symbol] => ROBOTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.819 [weightedAvgPrice] => 0.85196077 [prevClosePrice] => 0.89300000 [lastPrice] => 0.84800000 [lastQty] => 262028.00000000 [bidPrice] => 0.81900000 [bidQty] => 1178196.00000000 [askPrice] => 0.82100000 [askQty] => 555968.00000000 [openPrice] => 0.85500000 [highPrice] => 0.85500000 [lowPrice] => 0.84800000 [volume] => 13695920.00000000 [quoteVolume] => 11668386.56800000 [openTime] => 1776211025733 [closeTime] => 1776297425733 [firstId] => 137 [lastId] => 145 [count] => 9 ) [1391] => Array ( [symbol] => LINKU [priceChange] => 0.04000000 [priceChangePercent] => 0.442 [weightedAvgPrice] => 9.07811565 [prevClosePrice] => 9.04000000 [lastPrice] => 9.08000000 [lastQty] => 103.16000000 [bidPrice] => 9.25000000 [bidQty] => 43.24000000 [askPrice] => 9.27000000 [askQty] => 1432.56000000 [openPrice] => 9.04000000 [highPrice] => 9.08000000 [lowPrice] => 9.04000000 [volume] => 108.26000000 [quoteVolume] => 982.79680000 [openTime] => 1776210686916 [closeTime] => 1776297086916 [firstId] => 121 [lastId] => 122 [count] => 2 ) [1392] => Array ( [symbol] => LTCU [priceChange] => 0.69000000 [priceChangePercent] => 1.278 [weightedAvgPrice] => 54.02289395 [prevClosePrice] => 54.91000000 [lastPrice] => 54.69000000 [lastQty] => 9.50500000 [bidPrice] => 55.11000000 [bidQty] => 36.18000000 [askPrice] => 55.16000000 [askQty] => 225.46700000 [openPrice] => 54.00000000 [highPrice] => 54.69000000 [lowPrice] => 54.00000000 [volume] => 306.33900000 [quoteVolume] => 16549.31931000 [openTime] => 1776210686928 [closeTime] => 1776297086928 [firstId] => 64 [lastId] => 98 [count] => 35 ) [1393] => Array ( [symbol] => PAXGU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4798.42000000 [prevClosePrice] => 4773.94000000 [lastPrice] => 4798.42000000 [lastQty] => 0.00110000 [bidPrice] => 4809.88000000 [bidQty] => 0.31100000 [askPrice] => 4813.88000000 [askQty] => 0.08880000 [openPrice] => 4798.42000000 [highPrice] => 4798.42000000 [lowPrice] => 4798.42000000 [volume] => 0.00110000 [quoteVolume] => 5.27826200 [openTime] => 1776210788762 [closeTime] => 1776297188762 [firstId] => 119 [lastId] => 119 [count] => 1 ) [1394] => Array ( [symbol] => ZECU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 355.00000000 [prevClosePrice] => 358.92000000 [lastPrice] => 355.00000000 [lastQty] => 0.01500000 [bidPrice] => 345.18000000 [bidQty] => 1.15200000 [askPrice] => 346.70000000 [askQty] => 1.16000000 [openPrice] => 355.00000000 [highPrice] => 355.00000000 [lowPrice] => 355.00000000 [volume] => 0.01500000 [quoteVolume] => 5.32500000 [openTime] => 1776210907256 [closeTime] => 1776297307256 [firstId] => 210 [lastId] => 210 [count] => 1 ) [1395] => Array ( [symbol] => AVAXU [priceChange] => 0.04000000 [priceChangePercent] => 0.425 [weightedAvgPrice] => 9.44989954 [prevClosePrice] => 9.39000000 [lastPrice] => 9.45000000 [lastQty] => 214.48000000 [bidPrice] => 9.42000000 [bidQty] => 42.44000000 [askPrice] => 9.45000000 [askQty] => 1355.16000000 [openPrice] => 9.41000000 [highPrice] => 9.45000000 [lowPrice] => 9.41000000 [volume] => 215.02000000 [quoteVolume] => 2031.91740000 [openTime] => 1776210788783 [closeTime] => 1776297188783 [firstId] => 293 [lastId] => 295 [count] => 3 ) [1396] => Array ( [symbol] => OPNUSDT [priceChange] => 0.02000000 [priceChangePercent] => 12.771 [weightedAvgPrice] => 0.16230384 [prevClosePrice] => 0.15520000 [lastPrice] => 0.17660000 [lastQty] => 67.60000000 [bidPrice] => 0.17500000 [bidQty] => 7872.00000000 [askPrice] => 0.17520000 [askQty] => 60454.00000000 [openPrice] => 0.15660000 [highPrice] => 0.17660000 [lowPrice] => 0.15430000 [volume] => 30695.40000000 [quoteVolume] => 4981.98137000 [openTime] => 1776211025800 [closeTime] => 1776297425800 [firstId] => 614 [lastId] => 635 [count] => 22 ) [1397] => Array ( [symbol] => OPNUSDC [priceChange] => 0.00870000 [priceChangePercent] => 5.341 [weightedAvgPrice] => 0.16964814 [prevClosePrice] => 0.15620000 [lastPrice] => 0.17160000 [lastQty] => 29.20000000 [bidPrice] => 0.17490000 [bidQty] => 2287.50000000 [askPrice] => 0.17540000 [askQty] => 15157.20000000 [openPrice] => 0.16290000 [highPrice] => 0.17160000 [lowPrice] => 0.16290000 [volume] => 512492.90000000 [quoteVolume] => 86943.46863000 [openTime] => 1776211025812 [closeTime] => 1776297425812 [firstId] => 219 [lastId] => 240 [count] => 22 ) [1398] => Array ( [symbol] => OPNBNB [priceChange] => 0.00002016 [priceChangePercent] => 7.809 [weightedAvgPrice] => 0.00027089 [prevClosePrice] => 0.00025272 [lastPrice] => 0.00027831 [lastQty] => 4545.10000000 [bidPrice] => 0.00028029 [bidQty] => 2274.00000000 [askPrice] => 0.00028156 [askQty] => 3711.60000000 [openPrice] => 0.00025815 [highPrice] => 0.00027831 [lowPrice] => 0.00025793 [volume] => 7463.80000000 [quoteVolume] => 2.02185184 [openTime] => 1776211025823 [closeTime] => 1776297425823 [firstId] => 103 [lastId] => 109 [count] => 7 ) [1399] => Array ( [symbol] => OPNU [priceChange] => 0.00950000 [priceChangePercent] => 5.882 [weightedAvgPrice] => 0.17012466 [prevClosePrice] => 0.15800000 [lastPrice] => 0.17100000 [lastQty] => 429.30000000 [bidPrice] => 0.17460000 [bidQty] => 2287.50000000 [askPrice] => 0.17480000 [askQty] => 4374.00000000 [openPrice] => 0.16150000 [highPrice] => 0.17100000 [lowPrice] => 0.16150000 [volume] => 7392.20000000 [quoteVolume] => 1257.59552000 [openTime] => 1776211025834 [closeTime] => 1776297425834 [firstId] => 163 [lastId] => 167 [count] => 5 ) [1400] => Array ( [symbol] => OPNUSD1 [priceChange] => 0.00690000 [priceChangePercent] => 4.267 [weightedAvgPrice] => 0.17523840 [prevClosePrice] => 0.15740000 [lastPrice] => 0.16860000 [lastQty] => 29.70000000 [bidPrice] => 0.17490000 [bidQty] => 3958.40000000 [askPrice] => 0.17530000 [askQty] => 22336.70000000 [openPrice] => 0.16170000 [highPrice] => 0.17720000 [lowPrice] => 0.16170000 [volume] => 241600.00000000 [quoteVolume] => 42337.59860000 [openTime] => 1776211025845 [closeTime] => 1776297425845 [firstId] => 61 [lastId] => 83 [count] => 23 ) [1401] => Array ( [symbol] => OPNTRY [priceChange] => 0.40000000 [priceChangePercent] => 5.479 [weightedAvgPrice] => 7.51864565 [prevClosePrice] => 6.94000000 [lastPrice] => 7.70000000 [lastQty] => 10664.90000000 [bidPrice] => 7.82000000 [bidQty] => 30289.50000000 [askPrice] => 7.84000000 [askQty] => 28523.50000000 [openPrice] => 7.30000000 [highPrice] => 7.70000000 [lowPrice] => 7.30000000 [volume] => 95024.30000000 [quoteVolume] => 714454.04000000 [openTime] => 1776211025855 [closeTime] => 1776297425855 [firstId] => 172 [lastId] => 178 [count] => 7 ) [1402] => Array ( [symbol] => BCHU [priceChange] => -4.70000000 [priceChangePercent] => -1.065 [weightedAvgPrice] => 436.11967470 [prevClosePrice] => 435.70000000 [lastPrice] => 436.50000000 [lastQty] => 9.03800000 [bidPrice] => 434.30000000 [bidQty] => 3.49600000 [askPrice] => 436.50000000 [askQty] => 14.45000000 [openPrice] => 441.20000000 [highPrice] => 441.20000000 [lowPrice] => 435.60000000 [volume] => 96.95700000 [quoteVolume] => 42284.85530000 [openTime] => 1776209988465 [closeTime] => 1776296388465 [firstId] => 71 [lastId] => 177 [count] => 107 ) [1403] => Array ( [symbol] => NEARU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.36200000 [prevClosePrice] => 1.41700000 [lastPrice] => 1.36200000 [lastQty] => 3.70000000 [bidPrice] => 1.40600000 [bidQty] => 283.60000000 [askPrice] => 1.41400000 [askQty] => 1524.70000000 [openPrice] => 1.36200000 [highPrice] => 1.36200000 [lowPrice] => 1.36200000 [volume] => 3.70000000 [quoteVolume] => 5.03940000 [openTime] => 1776210941185 [closeTime] => 1776297341185 [firstId] => 358 [lastId] => 358 [count] => 1 ) [1404] => Array ( [symbol] => NEARUSD1 [priceChange] => 0.02000000 [priceChangePercent] => 1.451 [weightedAvgPrice] => 1.38757452 [prevClosePrice] => 1.39300000 [lastPrice] => 1.39800000 [lastQty] => 286.00000000 [bidPrice] => 1.40900000 [bidQty] => 5208.30000000 [askPrice] => 1.41300000 [askQty] => 20130.00000000 [openPrice] => 1.37800000 [highPrice] => 1.39800000 [lowPrice] => 1.37800000 [volume] => 897.80000000 [quoteVolume] => 1245.76440000 [openTime] => 1776210941196 [closeTime] => 1776297341196 [firstId] => 118 [lastId] => 120 [count] => 3 ) [1405] => Array ( [symbol] => TRXU [priceChange] => 0.00600000 [priceChangePercent] => 1.862 [weightedAvgPrice] => 0.32812896 [prevClosePrice] => 0.32090000 [lastPrice] => 0.32820000 [lastQty] => 1301.90000000 [bidPrice] => 0.32700000 [bidQty] => 1222.70000000 [askPrice] => 0.32750000 [askQty] => 41382.40000000 [openPrice] => 0.32220000 [highPrice] => 0.32820000 [lowPrice] => 0.32220000 [volume] => 1317.50000000 [quoteVolume] => 432.30990000 [openTime] => 1776210670043 [closeTime] => 1776297070043 [firstId] => 215 [lastId] => 219 [count] => 5 ) [1406] => Array ( [symbol] => UIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17156.00 [prevClosePrice] => 17148.00 [lastPrice] => 17156.00 [lastQty] => 1.17000000 [bidPrice] => 17125.00 [bidQty] => 961.06000000 [askPrice] => 17140.00 [askQty] => 1380.08000000 [openPrice] => 17156.00 [highPrice] => 17156.00 [lowPrice] => 17156.00 [volume] => 1.17000000 [quoteVolume] => 20072.52 [openTime] => 1776209478344 [closeTime] => 1776295878344 [firstId] => 366 [lastId] => 366 [count] => 1 ) [1407] => Array ( [symbol] => NIGHTUSDT [priceChange] => -0.00071000 [priceChangePercent] => -1.956 [weightedAvgPrice] => 0.03588912 [prevClosePrice] => 0.03592000 [lastPrice] => 0.03559000 [lastQty] => 2794.00000000 [bidPrice] => 0.03607000 [bidQty] => 261644.00000000 [askPrice] => 0.03608000 [askQty] => 125220.00000000 [openPrice] => 0.03630000 [highPrice] => 0.03649000 [lowPrice] => 0.03513000 [volume] => 232377.00000000 [quoteVolume] => 8339.80668000 [openTime] => 1776211025923 [closeTime] => 1776297425923 [firstId] => 958 [lastId] => 992 [count] => 35 ) [1408] => Array ( [symbol] => NIGHTUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.084 [weightedAvgPrice] => 0.03589500 [prevClosePrice] => 0.03610000 [lastPrice] => 0.03588000 [lastQty] => 278.00000000 [bidPrice] => 0.03607000 [bidQty] => 45764.00000000 [askPrice] => 0.03609000 [askQty] => 9448.00000000 [openPrice] => 0.03591000 [highPrice] => 0.03591000 [lowPrice] => 0.03588000 [volume] => 556.00000000 [quoteVolume] => 19.95762000 [openTime] => 1776211009124 [closeTime] => 1776297409124 [firstId] => 492 [lastId] => 493 [count] => 2 ) [1409] => Array ( [symbol] => NIGHTBNB [priceChange] => -0.00000313 [priceChangePercent] => -5.246 [weightedAvgPrice] => 0.00005975 [prevClosePrice] => 0.00005654 [lastPrice] => 0.00005654 [lastQty] => 177.00000000 [bidPrice] => 0.00005764 [bidQty] => 35680.00000000 [askPrice] => 0.00005826 [askQty] => 13524.00000000 [openPrice] => 0.00005967 [highPrice] => 0.00005978 [lowPrice] => 0.00005654 [volume] => 165065.00000000 [quoteVolume] => 9.86289826 [openTime] => 1776210856692 [closeTime] => 1776297256692 [firstId] => 158 [lastId] => 164 [count] => 7 ) [1410] => Array ( [symbol] => NIGHTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.61100000 [prevClosePrice] => 1.55900000 [lastPrice] => 1.61100000 [lastQty] => 7.00000000 [bidPrice] => 1.61100000 [bidQty] => 129640.00000000 [askPrice] => 1.61300000 [askQty] => 88756.00000000 [openPrice] => 1.61100000 [highPrice] => 1.61100000 [lowPrice] => 1.61100000 [volume] => 7.00000000 [quoteVolume] => 11.27700000 [openTime] => 1776211025956 [closeTime] => 1776297425956 [firstId] => 287 [lastId] => 287 [count] => 1 ) [1411] => Array ( [symbol] => CFGUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.648 [weightedAvgPrice] => 0.20169145 [prevClosePrice] => 0.20030000 [lastPrice] => 0.20200000 [lastQty] => 1382.50000000 [bidPrice] => 0.20210000 [bidQty] => 2447.50000000 [askPrice] => 0.20220000 [askQty] => 7005.60000000 [openPrice] => 0.20070000 [highPrice] => 0.20860000 [lowPrice] => 0.19990000 [volume] => 40771.70000000 [quoteVolume] => 8223.30341000 [openTime] => 1776210975275 [closeTime] => 1776297375275 [firstId] => 1442 [lastId] => 1477 [count] => 36 ) [1412] => Array ( [symbol] => CFGUSDC [priceChange] => 0.00370000 [priceChangePercent] => 1.846 [weightedAvgPrice] => 0.20454637 [prevClosePrice] => 0.20310000 [lastPrice] => 0.20410000 [lastQty] => 353.20000000 [bidPrice] => 0.20210000 [bidQty] => 1687.20000000 [askPrice] => 0.20230000 [askQty] => 25031.20000000 [openPrice] => 0.20040000 [highPrice] => 0.20800000 [lowPrice] => 0.20040000 [volume] => 26276.50000000 [quoteVolume] => 5374.76269000 [openTime] => 1776211025979 [closeTime] => 1776297425979 [firstId] => 736 [lastId] => 756 [count] => 21 ) [1413] => Array ( [symbol] => CFGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.11600000 [prevClosePrice] => 9.11600000 [lastPrice] => 9.11600000 [lastQty] => 1.10000000 [bidPrice] => 9.03200000 [bidQty] => 3120.40000000 [askPrice] => 9.04500000 [askQty] => 2082.00000000 [openPrice] => 9.11600000 [highPrice] => 9.11600000 [lowPrice] => 9.11600000 [volume] => 1.10000000 [quoteVolume] => 10.02760000 [openTime] => 1776210975298 [closeTime] => 1776297375298 [firstId] => 651 [lastId] => 651 [count] => 1 ) [1414] => Array ( [symbol] => AAVEU [priceChange] => 6.99000000 [priceChangePercent] => 7.033 [weightedAvgPrice] => 105.31816256 [prevClosePrice] => 99.89000000 [lastPrice] => 106.38000000 [lastQty] => 7.14400000 [bidPrice] => 105.53000000 [bidQty] => 2.06000000 [askPrice] => 105.65000000 [askQty] => 38.92400000 [openPrice] => 99.39000000 [highPrice] => 108.62000000 [lowPrice] => 99.18000000 [volume] => 436.93400000 [quoteVolume] => 46017.08604000 [openTime] => 1776211026001 [closeTime] => 1776297426001 [firstId] => 407 [lastId] => 489 [count] => 83 ) [1415] => Array ( [symbol] => TAOU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 245.90000000 [prevClosePrice] => 245.10000000 [lastPrice] => 245.90000000 [lastQty] => 0.02060000 [bidPrice] => 240.90000000 [bidQty] => 5.56590000 [askPrice] => 242.10000000 [askQty] => 5.52510000 [openPrice] => 245.90000000 [highPrice] => 245.90000000 [lowPrice] => 245.90000000 [volume] => 0.02060000 [quoteVolume] => 5.06554000 [openTime] => 1776210856759 [closeTime] => 1776297256759 [firstId] => 66 [lastId] => 66 [count] => 1 ) [1416] => Array ( [symbol] => UNIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.18500000 [prevClosePrice] => 3.18700000 [lastPrice] => 3.18500000 [lastQty] => 1.57000000 [bidPrice] => 3.21900000 [bidQty] => 378.76000000 [askPrice] => 3.22900000 [askQty] => 385.12000000 [openPrice] => 3.18500000 [highPrice] => 3.18500000 [lowPrice] => 3.18500000 [volume] => 1.57000000 [quoteVolume] => 5.00045000 [openTime] => 1776211026023 [closeTime] => 1776297426023 [firstId] => 56 [lastId] => 56 [count] => 1 ) [1417] => Array ( [symbol] => WLFIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08050000 [prevClosePrice] => 0.08050000 [lastPrice] => 0.08050000 [lastQty] => 62.20 [bidPrice] => 0.08060000 [bidQty] => 4950.30 [askPrice] => 0.08120000 [askQty] => 23625.50 [openPrice] => 0.08050000 [highPrice] => 0.08050000 [lowPrice] => 0.08050000 [volume] => 62.20 [quoteVolume] => 5.00710000 [openTime] => 1776210992270 [closeTime] => 1776297392270 [firstId] => 65 [lastId] => 65 [count] => 1 ) [1418] => Array ( [symbol] => KATUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.735 [weightedAvgPrice] => 0.00810003 [prevClosePrice] => 0.00805000 [lastPrice] => 0.00821000 [lastQty] => 18446.00000000 [bidPrice] => 0.00816000 [bidQty] => 1542292.00000000 [askPrice] => 0.00817000 [askQty] => 3112104.00000000 [openPrice] => 0.00807000 [highPrice] => 0.00821000 [lowPrice] => 0.00805000 [volume] => 301332.00000000 [quoteVolume] => 2440.79921000 [openTime] => 1776211026045 [closeTime] => 1776297426045 [firstId] => 383 [lastId] => 397 [count] => 15 ) [1419] => Array ( [symbol] => KATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00805000 [prevClosePrice] => 0.00806000 [lastPrice] => 0.00805000 [lastQty] => 622.00000000 [bidPrice] => 0.00816000 [bidQty] => 220924.00000000 [askPrice] => 0.00818000 [askQty] => 302460.00000000 [openPrice] => 0.00805000 [highPrice] => 0.00805000 [lowPrice] => 0.00805000 [volume] => 622.00000000 [quoteVolume] => 5.00710000 [openTime] => 1776211026056 [closeTime] => 1776297426056 [firstId] => 220 [lastId] => 220 [count] => 1 ) [1420] => Array ( [symbol] => KATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36130000 [prevClosePrice] => 0.35930000 [lastPrice] => 0.36130000 [lastQty] => 28.00000000 [bidPrice] => 0.36480000 [bidQty] => 227076.00000000 [askPrice] => 0.36500000 [askQty] => 731780.00000000 [openPrice] => 0.36130000 [highPrice] => 0.36130000 [lowPrice] => 0.36130000 [volume] => 28.00000000 [quoteVolume] => 10.11640000 [openTime] => 1776211026067 [closeTime] => 1776297426067 [firstId] => 286 [lastId] => 286 [count] => 1 ) [1421] => Array ( [symbol] => XAUTUSDT [priceChange] => -10.57000000 [priceChangePercent] => -0.220 [weightedAvgPrice] => 4778.10413652 [prevClosePrice] => 4816.48000000 [lastPrice] => 4796.10000000 [lastQty] => 0.02090000 [bidPrice] => 4803.84000000 [bidQty] => 27.80520000 [askPrice] => 4803.85000000 [askQty] => 20.23060000 [openPrice] => 4806.67000000 [highPrice] => 4806.73000000 [lowPrice] => 4767.06000000 [volume] => 27.39500000 [quoteVolume] => 130896.16282000 [openTime] => 1776210975387 [closeTime] => 1776297375387 [firstId] => 545 [lastId] => 5752 [count] => 5208 ) [1422] => Array ( [symbol] => XAUTUSDC [priceChange] => -38.80000000 [priceChangePercent] => -0.804 [weightedAvgPrice] => 4786.38521225 [prevClosePrice] => 4776.65000000 [lastPrice] => 4786.20000000 [lastQty] => 0.99900000 [bidPrice] => 4804.81000000 [bidQty] => 0.33870000 [askPrice] => 4805.36000000 [askQty] => 0.31760000 [openPrice] => 4825.00000000 [highPrice] => 4825.00000000 [lowPrice] => 4781.31000000 [volume] => 1.04830000 [quoteVolume] => 5017.56761800 [openTime] => 1776211026091 [closeTime] => 1776297426091 [firstId] => 346 [lastId] => 354 [count] => 9 ) [1423] => Array ( [symbol] => XAUTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4771.27000000 [prevClosePrice] => 4760.07000000 [lastPrice] => 4771.27000000 [lastQty] => 0.00110000 [bidPrice] => 4802.70000000 [bidQty] => 0.04950000 [askPrice] => 4807.88000000 [askQty] => 0.16080000 [openPrice] => 4771.27000000 [highPrice] => 4771.27000000 [lowPrice] => 4771.27000000 [volume] => 0.00110000 [quoteVolume] => 5.24839700 [openTime] => 1776210687287 [closeTime] => 1776297087287 [firstId] => 150 [lastId] => 150 [count] => 1 ) [1424] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06482500 [prevClosePrice] => 0.06344000 [lastPrice] => 0.06483000 [lastQty] => 0.00160000 [bidPrice] => 0.06420000 [bidQty] => 0.10680000 [askPrice] => 0.06425000 [askQty] => 0.25000000 [openPrice] => 0.06483000 [highPrice] => 0.06483000 [lowPrice] => 0.06483000 [volume] => 0.00160000 [quoteVolume] => 0.00010372 [openTime] => 1776211026113 [closeTime] => 1776297426113 [firstId] => 61 [lastId] => 61 [count] => 1 ) [1425] => Array ( [symbol] => XAUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 214657.00000000 [prevClosePrice] => 211234.00000000 [lastPrice] => 214657.00000000 [lastQty] => 0.00010000 [bidPrice] => 214840.00000000 [bidQty] => 0.00040000 [askPrice] => 214841.00000000 [askQty] => 10.38080000 [openPrice] => 214657.00000000 [highPrice] => 214657.00000000 [lowPrice] => 214657.00000000 [volume] => 0.00010000 [quoteVolume] => 21.46570000 [openTime] => 1776210856870 [closeTime] => 1776297256870 [firstId] => 24 [lastId] => 24 [count] => 1 ) [1426] => Array ( [symbol] => APTU [priceChange] => -0.00700000 [priceChangePercent] => -0.811 [weightedAvgPrice] => 0.91407440 [prevClosePrice] => 0.86700000 [lastPrice] => 0.85600000 [lastQty] => 5.85000000 [bidPrice] => 0.89200000 [bidQty] => 11059.88000000 [askPrice] => 0.89700000 [askQty] => 11595.52000000 [openPrice] => 0.86300000 [highPrice] => 0.92900000 [lowPrice] => 0.85600000 [volume] => 333969.25000000 [quoteVolume] => 305272.74220000 [openTime] => 1776211026134 [closeTime] => 1776297426134 [firstId] => 2464 [lastId] => 2486 [count] => 23 ) [1427] => Array ( [symbol] => ENAU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09680000 [prevClosePrice] => 0.09710000 [lastPrice] => 0.09680000 [lastQty] => 3837.75000000 [bidPrice] => 0.09920000 [bidQty] => 4014.04000000 [askPrice] => 0.09980000 [askQty] => 4026.16000000 [openPrice] => 0.09680000 [highPrice] => 0.09680000 [lowPrice] => 0.09680000 [volume] => 3837.75000000 [quoteVolume] => 371.49420000 [openTime] => 1776210670288 [closeTime] => 1776297070288 [firstId] => 184 [lastId] => 184 [count] => 1 ) [1428] => Array ( [symbol] => FETU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22510000 [prevClosePrice] => 0.22980000 [lastPrice] => 0.22510000 [lastQty] => 87.90000000 [bidPrice] => 0.22730000 [bidQty] => 228.80000000 [askPrice] => 0.23160000 [askQty] => 3300.80000000 [openPrice] => 0.22510000 [highPrice] => 0.22510000 [lowPrice] => 0.22510000 [volume] => 87.90000000 [quoteVolume] => 19.78629000 [openTime] => 1776211026157 [closeTime] => 1776297426157 [firstId] => 602 [lastId] => 602 [count] => 1 ) [1429] => Array ( [symbol] => NIGHTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03635000 [prevClosePrice] => 0.03665000 [lastPrice] => 0.03635000 [lastQty] => 138.00000000 [bidPrice] => 0.03594000 [bidQty] => 11072.00000000 [askPrice] => 0.03622000 [askQty] => 11064.00000000 [openPrice] => 0.03635000 [highPrice] => 0.03635000 [lowPrice] => 0.03635000 [volume] => 138.00000000 [quoteVolume] => 5.01630000 [openTime] => 1776211009356 [closeTime] => 1776297409356 [firstId] => 118 [lastId] => 118 [count] => 1 ) [1430] => Array ( [symbol] => TRUMPU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.89300000 [prevClosePrice] => 2.80500000 [lastPrice] => 2.89300000 [lastQty] => 1.76400000 [bidPrice] => 2.93000000 [bidQty] => 2774.78400000 [askPrice] => 2.94400000 [askQty] => 5602.66400000 [openPrice] => 2.89300000 [highPrice] => 2.89300000 [lowPrice] => 2.89300000 [volume] => 1.76400000 [quoteVolume] => 5.10325200 [openTime] => 1776211026179 [closeTime] => 1776297426179 [firstId] => 52 [lastId] => 52 [count] => 1 ) [1431] => Array ( [symbol] => WLDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29410000 [prevClosePrice] => 0.29270000 [lastPrice] => 0.29410000 [lastQty] => 748.00000000 [bidPrice] => 0.30460000 [bidQty] => 31750.40000000 [askPrice] => 0.30560000 [askQty] => 1310.70000000 [openPrice] => 0.29410000 [highPrice] => 0.29410000 [lowPrice] => 0.29410000 [volume] => 748.00000000 [quoteVolume] => 219.98680000 [openTime] => 1776211026190 [closeTime] => 1776297426190 [firstId] => 63 [lastId] => 63 [count] => 1 ) [1432] => Array ( [symbol] => TRUMPUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.80000000 [prevClosePrice] => 2.81400000 [lastPrice] => 2.80000000 [lastQty] => 4.28500000 [bidPrice] => 2.93700000 [bidQty] => 1092.44000000 [askPrice] => 2.94100000 [askQty] => 136.23600000 [openPrice] => 2.80000000 [highPrice] => 2.80000000 [lowPrice] => 2.80000000 [volume] => 4.28500000 [quoteVolume] => 11.99800000 [openTime] => 1776211026201 [closeTime] => 1776297426201 [firstId] => 98 [lastId] => 98 [count] => 1 ) )