Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00980438 [prevClosePrice] => 0.00976100 [lastPrice] => 0.00974900 [lastQty] => 12.26300000 [bidPrice] => 0.00974700 [bidQty] => 2.62400000 [askPrice] => 0.00974800 [askQty] => 142.80200000 [openPrice] => 0.00974900 [highPrice] => 0.00992600 [lowPrice] => 0.00968900 [volume] => 6871.52600000 [quoteVolume] => 67.37105062 [openTime] => 1763735879642 [closeTime] => 1763822279642 [firstId] => 22835 [lastId] => 25024 [count] => 2190 ) BNB price change since yesterday: 0.000% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00004000 [priceChangePercent] => -0.123 [weightedAvgPrice] => 0.03258200 [prevClosePrice] => 0.03251000 [lastPrice] => 0.03248000 [lastQty] => 0.10000000 [bidPrice] => 0.03247000 [bidQty] => 354.88360000 [askPrice] => 0.03248000 [askQty] => 179.87280000 [openPrice] => 0.03252000 [highPrice] => 0.03290000 [lowPrice] => 0.03227000 [volume] => 4312.54630000 [quoteVolume] => 140.51138973 [openTime] => 1763735862584 [closeTime] => 1763822262584 [firstId] => 22216 [lastId] => 24554 [count] => 2339 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.123 [weightedAvgPrice] => 0.00097861 [prevClosePrice] => 0.00098900 [lastPrice] => 0.00096800 [lastQty] => 48.06800000 [bidPrice] => 0.00096900 [bidQty] => 1849.33200000 [askPrice] => 0.00097000 [askQty] => 940.22600000 [openPrice] => 0.00098900 [highPrice] => 0.00099700 [lowPrice] => 0.00095600 [volume] => 16211.20800000 [quoteVolume] => 15.86449858 [openTime] => 1763735882113 [closeTime] => 1763822282113 [firstId] => 9389 [lastId] => 9884 [count] => 496 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00980438 [prevClosePrice] => 0.00976100 [lastPrice] => 0.00974900 [lastQty] => 12.26300000 [bidPrice] => 0.00974700 [bidQty] => 2.62400000 [askPrice] => 0.00974800 [askQty] => 142.80200000 [openPrice] => 0.00974900 [highPrice] => 0.00992600 [lowPrice] => 0.00968900 [volume] => 6871.52600000 [quoteVolume] => 67.37105062 [openTime] => 1763735879642 [closeTime] => 1763822279642 [firstId] => 22835 [lastId] => 25024 [count] => 2190 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => -407.26000000 [priceChangePercent] => -0.480 [weightedAvgPrice] => 84327.91491742 [prevClosePrice] => 84931.12000000 [lastPrice] => 84523.86000000 [lastQty] => 0.00476000 [bidPrice] => 84523.86000000 [bidQty] => 13.99095000 [askPrice] => 84523.87000000 [askQty] => 10.90310000 [openPrice] => 84931.12000000 [highPrice] => 200000.00000000 [lowPrice] => 20000.00000000 [volume] => 1681.14397000 [quoteVolume] => 141767365.66610060 [openTime] => 1763735884656 [closeTime] => 1763822284656 [firstId] => 1103797 [lastId] => 1249145 [count] => 145349 ) [4] => Array ( [symbol] => ETHUSDT [priceChange] => -18.62000000 [priceChangePercent] => -0.674 [weightedAvgPrice] => 2748.91820423 [prevClosePrice] => 2766.52000000 [lastPrice] => 2745.32000000 [lastQty] => 0.00550000 [bidPrice] => 2745.31000000 [bidQty] => 8.60180000 [askPrice] => 2745.32000000 [askQty] => 122.89170000 [openPrice] => 2763.94000000 [highPrice] => 7123.18000000 [lowPrice] => 1000.00000000 [volume] => 8199.17870000 [quoteVolume] => 22538871.58820500 [openTime] => 1763735884332 [closeTime] => 1763822284332 [firstId] => 1071975 [lastId] => 1116988 [count] => 45014 ) [5] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.307 [weightedAvgPrice] => 0.00000326 [prevClosePrice] => 0.00000330 [lastPrice] => 0.00000325 [lastQty] => 7219.00000000 [bidPrice] => 0.00000325 [bidQty] => 3226371.00000000 [askPrice] => 0.00000326 [askQty] => 5565126.00000000 [openPrice] => 0.00000326 [highPrice] => 0.00000334 [lowPrice] => 0.00000324 [volume] => 64871.00000000 [quoteVolume] => 0.21170846 [openTime] => 1763735860510 [closeTime] => 1763822260510 [firstId] => 686 [lastId] => 722 [count] => 37 ) [6] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000022 [priceChangePercent] => -0.959 [weightedAvgPrice] => 0.00002295 [prevClosePrice] => 0.00002299 [lastPrice] => 0.00002273 [lastQty] => 18210.40000000 [bidPrice] => 0.00002273 [bidQty] => 36840.80000000 [askPrice] => 0.00002274 [askQty] => 341250.70000000 [openPrice] => 0.00002295 [highPrice] => 0.00002335 [lowPrice] => 0.00002258 [volume] => 4502207.00000000 [quoteVolume] => 103.31691580 [openTime] => 1763735880965 [closeTime] => 1763822280965 [firstId] => 17027 [lastId] => 18437 [count] => 1411 ) [7] => Array ( [symbol] => BNBUSDT [priceChange] => -3.25000000 [priceChangePercent] => -0.393 [weightedAvgPrice] => 826.57538511 [prevClosePrice] => 828.81000000 [lastPrice] => 824.00000000 [lastQty] => 0.10000000 [bidPrice] => 823.88000000 [bidQty] => 18.84800000 [askPrice] => 823.89000000 [askQty] => 131.54800000 [openPrice] => 827.25000000 [highPrice] => 1038.99000000 [lowPrice] => 400.00000000 [volume] => 11033.47200000 [quoteVolume] => 9119996.36749000 [openTime] => 1763735879958 [closeTime] => 1763822279958 [firstId] => 145149 [lastId] => 152483 [count] => 7335 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => -1.60000000 [priceChangePercent] => -1.912 [weightedAvgPrice] => 82.23784778 [prevClosePrice] => 83.71000000 [lastPrice] => 82.09000000 [lastQty] => 6.04900000 [bidPrice] => 81.95000000 [bidQty] => 261.53100000 [askPrice] => 81.96000000 [askQty] => 398.31500000 [openPrice] => 83.69000000 [highPrice] => 84.42000000 [lowPrice] => 80.53000000 [volume] => 10193.03700000 [quoteVolume] => 838253.42519000 [openTime] => 1763735879706 [closeTime] => 1763822279706 [firstId] => 20735 [lastId] => 21472 [count] => 738 ) [9] => Array ( [symbol] => LTCBNB [priceChange] => -0.00200000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.09973055 [prevClosePrice] => 0.10110000 [lastPrice] => 0.09930000 [lastQty] => 39.67800000 [bidPrice] => 0.09940000 [bidQty] => 76.97600000 [askPrice] => 0.09950000 [askQty] => 29.29600000 [openPrice] => 0.10130000 [highPrice] => 0.10130000 [lowPrice] => 0.09930000 [volume] => 131.18100000 [quoteVolume] => 13.08275390 [openTime] => 1763735879713 [closeTime] => 1763822279713 [firstId] => 876 [lastId] => 892 [count] => 17 ) [10] => Array ( [symbol] => XRPUSDT [priceChange] => -0.02620000 [priceChangePercent] => -1.346 [weightedAvgPrice] => 1.93018826 [prevClosePrice] => 1.95140000 [lastPrice] => 1.91970000 [lastQty] => 103.90000000 [bidPrice] => 1.92140000 [bidQty] => 7804.00000000 [askPrice] => 1.92150000 [askQty] => 16865.50000000 [openPrice] => 1.94590000 [highPrice] => 1.99510000 [lowPrice] => 1.88700000 [volume] => 6540575.70000000 [quoteVolume] => 12624542.42125000 [openTime] => 1763735879724 [closeTime] => 1763822279724 [firstId] => 120043 [lastId] => 128912 [count] => 8870 ) [11] => Array ( [symbol] => XRPBNB [priceChange] => -0.00003040 [priceChangePercent] => -1.290 [weightedAvgPrice] => 0.00234085 [prevClosePrice] => 0.00235500 [lastPrice] => 0.00232690 [lastQty] => 255.60000000 [bidPrice] => 0.00233160 [bidQty] => 1422.70000000 [askPrice] => 0.00233170 [askQty] => 4334.00000000 [openPrice] => 0.00235730 [highPrice] => 0.00238690 [lowPrice] => 0.00231250 [volume] => 192299.50000000 [quoteVolume] => 450.14497776 [openTime] => 1763735879734 [closeTime] => 1763822279734 [firstId] => 3188 [lastId] => 3509 [count] => 322 ) [12] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000390 [priceChangePercent] => -1.157 [weightedAvgPrice] => 0.00033357 [prevClosePrice] => 0.00033660 [lastPrice] => 0.00033310 [lastQty] => 3188.00000000 [bidPrice] => 0.00033370 [bidQty] => 12956.00000000 [askPrice] => 0.00033390 [askQty] => 7272.00000000 [openPrice] => 0.00033700 [highPrice] => 0.00033960 [lowPrice] => 0.00032920 [volume] => 141568.00000000 [quoteVolume] => 47.22273070 [openTime] => 1763735879743 [closeTime] => 1763822279743 [firstId] => 708 [lastId] => 776 [count] => 69 ) [13] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00250000 [priceChangePercent] => -0.901 [weightedAvgPrice] => 0.27629478 [prevClosePrice] => 0.27780000 [lastPrice] => 0.27510000 [lastQty] => 727.40000000 [bidPrice] => 0.27490000 [bidQty] => 727798.00000000 [askPrice] => 0.27500000 [askQty] => 1913214.30000000 [openPrice] => 0.27760000 [highPrice] => 0.27790000 [lowPrice] => 0.27390000 [volume] => 803200.40000000 [quoteVolume] => 221920.07417000 [openTime] => 1763735879753 [closeTime] => 1763822279753 [firstId] => 11870 [lastId] => 12358 [count] => 489 ) [14] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000022 [priceChangePercent] => 0.450 [weightedAvgPrice] => 0.00004901 [prevClosePrice] => 0.00004885 [lastPrice] => 0.00004914 [lastQty] => 4.82000000 [bidPrice] => 0.00004849 [bidQty] => 680.60000000 [askPrice] => 0.00004864 [askQty] => 74.23000000 [openPrice] => 0.00004892 [highPrice] => 0.00004914 [lowPrice] => 0.00004892 [volume] => 19.28000000 [quoteVolume] => 0.00094499 [openTime] => 1763735743515 [closeTime] => 1763822143515 [firstId] => 331 [lastId] => 334 [count] => 4 ) [15] => Array ( [symbol] => QTUMETH [priceChange] => -0.00000050 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.00055660 [prevClosePrice] => 0.00056220 [lastPrice] => 0.00055660 [lastQty] => 289.00000000 [bidPrice] => 0.00055890 [bidQty] => 4203.60000000 [askPrice] => 0.00056240 [askQty] => 602.70000000 [openPrice] => 0.00055710 [highPrice] => 0.00055710 [lowPrice] => 0.00055660 [volume] => 290.80000000 [quoteVolume] => 0.16186018 [openTime] => 1763735879775 [closeTime] => 1763822279775 [firstId] => 43 [lastId] => 44 [count] => 2 ) [16] => Array ( [symbol] => GASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002440 [prevClosePrice] => 0.00002440 [lastPrice] => 0.00002440 [lastQty] => 4.10000000 [bidPrice] => 0.00002450 [bidQty] => 8884.70000000 [askPrice] => 0.00002470 [askQty] => 7169.20000000 [openPrice] => 0.00002440 [highPrice] => 0.00002440 [lowPrice] => 0.00002440 [volume] => 4.10000000 [quoteVolume] => 0.00010004 [openTime] => 1763735879785 [closeTime] => 1763822279785 [firstId] => 41 [lastId] => 41 [count] => 1 ) [17] => Array ( [symbol] => BNBETH [priceChange] => 0.00070000 [priceChangePercent] => 0.233 [weightedAvgPrice] => 0.30161514 [prevClosePrice] => 0.29950000 [lastPrice] => 0.30070000 [lastQty] => 1.61200000 [bidPrice] => 0.30010000 [bidQty] => 314.87500000 [askPrice] => 0.30020000 [askQty] => 37.78400000 [openPrice] => 0.30000000 [highPrice] => 0.30460000 [lowPrice] => 0.29770000 [volume] => 913.08800000 [quoteVolume] => 275.40116410 [openTime] => 1763735879794 [closeTime] => 1763822279794 [firstId] => 7842 [lastId] => 8402 [count] => 561 ) [18] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000064 [lastQty] => 472.00000000 [bidPrice] => 0.00000063 [bidQty] => 576764.00000000 [askPrice] => 0.00000064 [askQty] => 424820.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000064 [lowPrice] => 0.00000063 [volume] => 631.00000000 [quoteVolume] => 0.00040225 [openTime] => 1763733663371 [closeTime] => 1763820063371 [firstId] => 68 [lastId] => 69 [count] => 2 ) [19] => Array ( [symbol] => LRCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001941 [prevClosePrice] => 0.00001994 [lastPrice] => 0.00001941 [lastQty] => 52.00000000 [bidPrice] => 0.00001944 [bidQty] => 190688.00000000 [askPrice] => 0.00001957 [askQty] => 187844.00000000 [openPrice] => 0.00001941 [highPrice] => 0.00001941 [lowPrice] => 0.00001941 [volume] => 52.00000000 [quoteVolume] => 0.00100932 [openTime] => 1763735828720 [closeTime] => 1763822228720 [firstId] => 118 [lastId] => 118 [count] => 1 ) [20] => Array ( [symbol] => QTUMBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.277 [weightedAvgPrice] => 0.00001808 [prevClosePrice] => 0.00001794 [lastPrice] => 0.00001810 [lastQty] => 13.20000000 [bidPrice] => 0.00001815 [bidQty] => 196.00000000 [askPrice] => 0.00001822 [askQty] => 38.00000000 [openPrice] => 0.00001805 [highPrice] => 0.00001810 [lowPrice] => 0.00001805 [volume] => 39.60000000 [quoteVolume] => 0.00071583 [openTime] => 1763735879825 [closeTime] => 1763822279825 [firstId] => 60 [lastId] => 62 [count] => 3 ) [21] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.543 [weightedAvgPrice] => 0.00000184 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000185 [lastQty] => 127.00000000 [bidPrice] => 0.00000183 [bidQty] => 221296.00000000 [askPrice] => 0.00000185 [askQty] => 60268.00000000 [openPrice] => 0.00000184 [highPrice] => 0.00000185 [lowPrice] => 0.00000184 [volume] => 381.00000000 [quoteVolume] => 0.00070231 [openTime] => 1763733683922 [closeTime] => 1763820083922 [firstId] => 93 [lastId] => 95 [count] => 3 ) [22] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000320 [prevClosePrice] => 0.00000323 [lastPrice] => 0.00000320 [lastQty] => 73.80000000 [bidPrice] => 0.00000324 [bidQty] => 123497.60000000 [askPrice] => 0.00000326 [askQty] => 3263.50000000 [openPrice] => 0.00000320 [highPrice] => 0.00000320 [lowPrice] => 0.00000319 [volume] => 221.40000000 [quoteVolume] => 0.00070774 [openTime] => 1763735811652 [closeTime] => 1763822211652 [firstId] => 65 [lastId] => 67 [count] => 3 ) [23] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000133 [lastQty] => 540.00000000 [bidPrice] => 0.00000135 [bidQty] => 379164.00000000 [askPrice] => 0.00000136 [askQty] => 218236.00000000 [openPrice] => 0.00000133 [highPrice] => 0.00000133 [lowPrice] => 0.00000133 [volume] => 540.00000000 [quoteVolume] => 0.00071820 [openTime] => 1763733718149 [closeTime] => 1763820118149 [firstId] => 60 [lastId] => 62 [count] => 3 ) [24] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004113 [prevClosePrice] => 0.00004067 [lastPrice] => 0.00004113 [lastQty] => 25.00000000 [bidPrice] => 0.00004153 [bidQty] => 88724.00000000 [askPrice] => 0.00004181 [askQty] => 46988.00000000 [openPrice] => 0.00004113 [highPrice] => 0.00004113 [lowPrice] => 0.00004113 [volume] => 25.00000000 [quoteVolume] => 0.00102825 [openTime] => 1763735879866 [closeTime] => 1763822279866 [firstId] => 42 [lastId] => 42 [count] => 1 ) [25] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000260 [priceChangePercent] => -1.807 [weightedAvgPrice] => 0.00014242 [prevClosePrice] => 0.00014380 [lastPrice] => 0.00014130 [lastQty] => 143.50000000 [bidPrice] => 0.00014130 [bidQty] => 2550.40000000 [askPrice] => 0.00014140 [askQty] => 5826.60000000 [openPrice] => 0.00014390 [highPrice] => 0.00014500 [lowPrice] => 0.00014010 [volume] => 54246.60000000 [quoteVolume] => 7.72569587 [openTime] => 1763735880609 [closeTime] => 1763822280609 [firstId] => 5486 [lastId] => 5938 [count] => 453 ) [26] => Array ( [symbol] => LINKETH [priceChange] => -0.00008800 [priceChangePercent] => -1.989 [weightedAvgPrice] => 0.00437890 [prevClosePrice] => 0.00440400 [lastPrice] => 0.00433700 [lastQty] => 15.65000000 [bidPrice] => 0.00435100 [bidQty] => 45.16000000 [askPrice] => 0.00435200 [askQty] => 1383.64000000 [openPrice] => 0.00442500 [highPrice] => 0.00442500 [lowPrice] => 0.00433300 [volume] => 3546.26000000 [quoteVolume] => 15.52872885 [openTime] => 1763735879887 [closeTime] => 1763822279887 [firstId] => 2157 [lastId] => 2225 [count] => 69 ) [27] => Array ( [symbol] => XVGETH [priceChange] => 0.00000014 [priceChangePercent] => 5.512 [weightedAvgPrice] => 0.00000258 [prevClosePrice] => 0.00000241 [lastPrice] => 0.00000268 [lastQty] => 4168210.00000000 [bidPrice] => 0.00000259 [bidQty] => 935196.00000000 [askPrice] => 0.00000261 [askQty] => 6058568.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000268 [lowPrice] => 0.00000241 [volume] => 23731597.00000000 [quoteVolume] => 61.16219343 [openTime] => 1763735449782 [closeTime] => 1763821849782 [firstId] => 398 [lastId] => 406 [count] => 9 ) [28] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000468 [prevClosePrice] => 0.00000478 [lastPrice] => 0.00000468 [lastQty] => 21.40000000 [bidPrice] => 0.00000464 [bidQty] => 16000.00000000 [askPrice] => 0.00000467 [askQty] => 10591.60000000 [openPrice] => 0.00000468 [highPrice] => 0.00000468 [lowPrice] => 0.00000468 [volume] => 21.40000000 [quoteVolume] => 0.00010015 [openTime] => 1763735845843 [closeTime] => 1763822245843 [firstId] => 139 [lastId] => 139 [count] => 1 ) [29] => Array ( [symbol] => ETCETH [priceChange] => -0.00006000 [priceChangePercent] => -1.207 [weightedAvgPrice] => 0.00491037 [prevClosePrice] => 0.00487000 [lastPrice] => 0.00491000 [lastQty] => 34.00000000 [bidPrice] => 0.00489000 [bidQty] => 1383.12000000 [askPrice] => 0.00490000 [askQty] => 29.72000000 [openPrice] => 0.00497000 [highPrice] => 0.00497000 [lowPrice] => 0.00491000 [volume] => 34.21000000 [quoteVolume] => 0.16798370 [openTime] => 1763735845853 [closeTime] => 1763822245853 [firstId] => 51 [lastId] => 52 [count] => 2 ) [30] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000140 [priceChangePercent] => 0.887 [weightedAvgPrice] => 0.00015867 [prevClosePrice] => 0.00015770 [lastPrice] => 0.00015930 [lastQty] => 3.02000000 [bidPrice] => 0.00015900 [bidQty] => 24.28000000 [askPrice] => 0.00015910 [askQty] => 774.96000000 [openPrice] => 0.00015790 [highPrice] => 0.00015930 [lowPrice] => 0.00015790 [volume] => 6.04000000 [quoteVolume] => 0.00095838 [openTime] => 1763735879927 [closeTime] => 1763822279927 [firstId] => 207 [lastId] => 210 [count] => 4 ) [31] => Array ( [symbol] => ZECBTC [priceChange] => -0.00139280 [priceChangePercent] => -18.574 [weightedAvgPrice] => 0.00630933 [prevClosePrice] => 0.00765000 [lastPrice] => 0.00610570 [lastQty] => 0.51600000 [bidPrice] => 0.00608400 [bidQty] => 0.48400000 [askPrice] => 0.00609240 [askQty] => 0.48400000 [openPrice] => 0.00749850 [highPrice] => 0.00753920 [lowPrice] => 0.00571780 [volume] => 714.49300000 [quoteVolume] => 4.50797198 [openTime] => 1763735879938 [closeTime] => 1763822279938 [firstId] => 2736 [lastId] => 2822 [count] => 87 ) [32] => Array ( [symbol] => ZECETH [priceChange] => -0.03568000 [priceChangePercent] => -15.948 [weightedAvgPrice] => 0.19668838 [prevClosePrice] => 0.23500000 [lastPrice] => 0.18805000 [lastQty] => 0.17500000 [bidPrice] => 0.18727000 [bidQty] => 0.48400000 [askPrice] => 0.18789000 [askQty] => 0.48400000 [openPrice] => 0.22373000 [highPrice] => 0.22373000 [lowPrice] => 0.17291000 [volume] => 481.19900000 [quoteVolume] => 94.64625132 [openTime] => 1763735879949 [closeTime] => 1763822279949 [firstId] => 1517 [lastId] => 1600 [count] => 84 ) [33] => Array ( [symbol] => DASHBTC [priceChange] => -0.00012950 [priceChangePercent] => -16.550 [weightedAvgPrice] => 0.00070847 [prevClosePrice] => 0.00077600 [lastPrice] => 0.00065300 [lastQty] => 4.00000000 [bidPrice] => 0.00066500 [bidQty] => 4.45200000 [askPrice] => 0.00066600 [askQty] => 4.45200000 [openPrice] => 0.00078250 [highPrice] => 0.00078320 [lowPrice] => 0.00065100 [volume] => 4301.55200000 [quoteVolume] => 3.04749941 [openTime] => 1763735879959 [closeTime] => 1763822279959 [firstId] => 1448 [lastId] => 1481 [count] => 34 ) [34] => Array ( [symbol] => DASHETH [priceChange] => -0.00353000 [priceChangePercent] => -15.216 [weightedAvgPrice] => 0.02217489 [prevClosePrice] => 0.02447000 [lastPrice] => 0.01967000 [lastQty] => 0.05100000 [bidPrice] => 0.02045000 [bidQty] => 213.89500000 [askPrice] => 0.02061000 [askQty] => 381.58400000 [openPrice] => 0.02320000 [highPrice] => 0.02320000 [lowPrice] => 0.01967000 [volume] => 1392.28900000 [quoteVolume] => 30.87385227 [openTime] => 1763735879969 [closeTime] => 1763822279969 [firstId] => 916 [lastId] => 925 [count] => 10 ) [35] => Array ( [symbol] => REQBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.775 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000130 [lastQty] => 181.00000000 [bidPrice] => 0.00000128 [bidQty] => 316860.00000000 [askPrice] => 0.00000130 [askQty] => 234856.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000130 [lowPrice] => 0.00000129 [volume] => 724.00000000 [quoteVolume] => 0.00093577 [openTime] => 1763734267614 [closeTime] => 1763820667614 [firstId] => 33 [lastId] => 36 [count] => 4 ) [36] => Array ( [symbol] => TRXETH [priceChange] => -0.00000040 [priceChangePercent] => -0.398 [weightedAvgPrice] => 0.00010056 [prevClosePrice] => 0.00010037 [lastPrice] => 0.00010004 [lastQty] => 2428.00000000 [bidPrice] => 0.00010014 [bidQty] => 2428.00000000 [askPrice] => 0.00010017 [askQty] => 2536.00000000 [openPrice] => 0.00010044 [highPrice] => 0.00010269 [lowPrice] => 0.00009925 [volume] => 1045269.00000000 [quoteVolume] => 105.10800098 [openTime] => 1763735879989 [closeTime] => 1763822279989 [firstId] => 2580 [lastId] => 2827 [count] => 248 ) [37] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000103 [lastQty] => 458.00000000 [bidPrice] => 0.00000102 [bidQty] => 307960.00000000 [askPrice] => 0.00000104 [askQty] => 304348.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000105 [lowPrice] => 0.00000103 [volume] => 974.00000000 [quoteVolume] => 0.00100896 [openTime] => 1763733615545 [closeTime] => 1763820015545 [firstId] => 80 [lastId] => 83 [count] => 4 ) [38] => Array ( [symbol] => XRPETH [priceChange] => -0.00000760 [priceChangePercent] => -1.077 [weightedAvgPrice] => 0.00070429 [prevClosePrice] => 0.00070410 [lastPrice] => 0.00069810 [lastQty] => 12468.40000000 [bidPrice] => 0.00069990 [bidQty] => 175.00000000 [askPrice] => 0.00070000 [askQty] => 31540.40000000 [openPrice] => 0.00070570 [highPrice] => 0.00071250 [lowPrice] => 0.00069680 [volume] => 1055833.40000000 [quoteVolume] => 743.60941672 [openTime] => 1763735880022 [closeTime] => 1763822280022 [firstId] => 13678 [lastId] => 15062 [count] => 1385 ) [39] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000039 [lastQty] => 256.50000000 [bidPrice] => 0.00000038 [bidQty] => 1247070.30000000 [askPrice] => 0.00000039 [askQty] => 848727.60000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000039 [volume] => 256.50000000 [quoteVolume] => 0.00010003 [openTime] => 1763713990019 [closeTime] => 1763800390019 [firstId] => 45 [lastId] => 45 [count] => 1 ) [40] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.156 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000174 [lastPrice] => 0.00000175 [lastQty] => 133.00000000 [bidPrice] => 0.00000176 [bidQty] => 41724.00000000 [askPrice] => 0.00000177 [askQty] => 106076.00000000 [openPrice] => 0.00000173 [highPrice] => 0.00000175 [lowPrice] => 0.00000173 [volume] => 570.00000000 [quoteVolume] => 0.00099351 [openTime] => 1763735863105 [closeTime] => 1763822263105 [firstId] => 477 [lastId] => 480 [count] => 4 ) [41] => Array ( [symbol] => BATBTC [priceChange] => 0.00000011 [priceChangePercent] => 5.340 [weightedAvgPrice] => 0.00000213 [prevClosePrice] => 0.00000196 [lastPrice] => 0.00000217 [lastQty] => 134.00000000 [bidPrice] => 0.00000223 [bidQty] => 455088.00000000 [askPrice] => 0.00000225 [askQty] => 732372.00000000 [openPrice] => 0.00000206 [highPrice] => 0.00000223 [lowPrice] => 0.00000206 [volume] => 689945.00000000 [quoteVolume] => 1.46916016 [openTime] => 1763735658551 [closeTime] => 1763822058551 [firstId] => 101 [lastId] => 110 [count] => 10 ) [42] => Array ( [symbol] => NEOUSDT [priceChange] => -0.04700000 [priceChangePercent] => -1.133 [weightedAvgPrice] => 4.16081695 [prevClosePrice] => 4.12500000 [lastPrice] => 4.10200000 [lastQty] => 246.66000000 [bidPrice] => 4.10500000 [bidQty] => 149.47000000 [askPrice] => 4.10600000 [askQty] => 3835.64000000 [openPrice] => 4.14900000 [highPrice] => 4.20100000 [lowPrice] => 4.03100000 [volume] => 13010.38000000 [quoteVolume] => 54133.80969000 [openTime] => 1763735880052 [closeTime] => 1763822280052 [firstId] => 2287 [lastId] => 2338 [count] => 52 ) [43] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000203 [prevClosePrice] => 0.00000214 [lastPrice] => 0.00000203 [lastQty] => 161418.50000000 [bidPrice] => 0.00000204 [bidQty] => 168781.60000000 [askPrice] => 0.00000205 [askQty] => 9181.20000000 [openPrice] => 0.00000203 [highPrice] => 0.00000203 [lowPrice] => 0.00000203 [volume] => 161418.50000000 [quoteVolume] => 0.32767954 [openTime] => 1763735590207 [closeTime] => 1763821990207 [firstId] => 1280 [lastId] => 1281 [count] => 2 ) [44] => Array ( [symbol] => MANABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000197 [prevClosePrice] => 0.00000201 [lastPrice] => 0.00000197 [lastQty] => 120.00000000 [bidPrice] => 0.00000192 [bidQty] => 30304.00000000 [askPrice] => 0.00000193 [askQty] => 80612.00000000 [openPrice] => 0.00000197 [highPrice] => 0.00000197 [lowPrice] => 0.00000196 [volume] => 480.00000000 [quoteVolume] => 0.00094320 [openTime] => 1763735880072 [closeTime] => 1763822280072 [firstId] => 86 [lastId] => 89 [count] => 4 ) [45] => Array ( [symbol] => MANAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005960 [prevClosePrice] => 0.00005980 [lastPrice] => 0.00005960 [lastQty] => 17.00000000 [bidPrice] => 0.00005900 [bidQty] => 115316.00000000 [askPrice] => 0.00005960 [askQty] => 105204.00000000 [openPrice] => 0.00005960 [highPrice] => 0.00005960 [lowPrice] => 0.00005960 [volume] => 17.00000000 [quoteVolume] => 0.00101320 [openTime] => 1763735415854 [closeTime] => 1763821815854 [firstId] => 208 [lastId] => 208 [count] => 1 ) [46] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.781 [weightedAvgPrice] => 0.00000128 [prevClosePrice] => 0.00000129 [lastPrice] => 0.00000127 [lastQty] => 370.00000000 [bidPrice] => 0.00000130 [bidQty] => 1434680.00000000 [askPrice] => 0.00000131 [askQty] => 207416.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000128 [lowPrice] => 0.00000127 [volume] => 740.00000000 [quoteVolume] => 0.00094350 [openTime] => 1763732964898 [closeTime] => 1763819364898 [firstId] => 104 [lastId] => 107 [count] => 4 ) [47] => Array ( [symbol] => ADXETH [priceChange] => 0.00000007 [priceChangePercent] => 0.180 [weightedAvgPrice] => 0.00003893 [prevClosePrice] => 0.00003947 [lastPrice] => 0.00003900 [lastQty] => 112.00000000 [bidPrice] => 0.00003988 [bidQty] => 51824.00000000 [askPrice] => 0.00004016 [askQty] => 2764.00000000 [openPrice] => 0.00003893 [highPrice] => 0.00003900 [lowPrice] => 0.00003893 [volume] => 7035.00000000 [quoteVolume] => 0.27388039 [openTime] => 1763735863175 [closeTime] => 1763822263175 [firstId] => 230 [lastId] => 231 [count] => 2 ) [48] => Array ( [symbol] => ADABTC [priceChange] => -0.00000013 [priceChangePercent] => -2.686 [weightedAvgPrice] => 0.00000481 [prevClosePrice] => 0.00000485 [lastPrice] => 0.00000471 [lastQty] => 10963.00000000 [bidPrice] => 0.00000470 [bidQty] => 757037.30000000 [askPrice] => 0.00000471 [askQty] => 137252.20000000 [openPrice] => 0.00000484 [highPrice] => 0.00000489 [lowPrice] => 0.00000467 [volume] => 1680794.70000000 [quoteVolume] => 8.09286839 [openTime] => 1763735864950 [closeTime] => 1763822264950 [firstId] => 3245 [lastId] => 3488 [count] => 244 ) [49] => Array ( [symbol] => ADAETH [priceChange] => -0.00000450 [priceChangePercent] => -3.020 [weightedAvgPrice] => 0.00014762 [prevClosePrice] => 0.00014850 [lastPrice] => 0.00014450 [lastQty] => 930.00000000 [bidPrice] => 0.00014490 [bidQty] => 135032.00000000 [askPrice] => 0.00014500 [askQty] => 20940.70000000 [openPrice] => 0.00014900 [highPrice] => 0.00014930 [lowPrice] => 0.00014450 [volume] => 169879.70000000 [quoteVolume] => 25.07691396 [openTime] => 1763735846053 [closeTime] => 1763822246053 [firstId] => 1341 [lastId] => 1415 [count] => 75 ) [50] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.735 [weightedAvgPrice] => 0.00000272 [prevClosePrice] => 0.00000272 [lastPrice] => 0.00000270 [lastQty] => 10465.00000000 [bidPrice] => 0.00000271 [bidQty] => 653048.00000000 [askPrice] => 0.00000272 [askQty] => 1379404.00000000 [openPrice] => 0.00000272 [highPrice] => 0.00000275 [lowPrice] => 0.00000270 [volume] => 252376.00000000 [quoteVolume] => 0.68682846 [openTime] => 1763735880356 [closeTime] => 1763822280356 [firstId] => 556 [lastId] => 586 [count] => 31 ) [51] => Array ( [symbol] => XLMETH [priceChange] => -0.00000031 [priceChangePercent] => -0.370 [weightedAvgPrice] => 0.00008380 [prevClosePrice] => 0.00008351 [lastPrice] => 0.00008337 [lastQty] => 416.00000000 [bidPrice] => 0.00008362 [bidQty] => 2940.00000000 [askPrice] => 0.00008363 [askQty] => 12660.00000000 [openPrice] => 0.00008368 [highPrice] => 0.00008458 [lowPrice] => 0.00008316 [volume] => 489207.00000000 [quoteVolume] => 40.99520007 [openTime] => 1763735880141 [closeTime] => 1763822280141 [firstId] => 3328 [lastId] => 3582 [count] => 255 ) [52] => Array ( [symbol] => LTCETH [priceChange] => -0.00051000 [priceChangePercent] => -1.678 [weightedAvgPrice] => 0.03015418 [prevClosePrice] => 0.03031000 [lastPrice] => 0.02989000 [lastQty] => 1.93500000 [bidPrice] => 0.02985000 [bidQty] => 24.73900000 [askPrice] => 0.02986000 [askQty] => 226.06000000 [openPrice] => 0.03040000 [highPrice] => 0.03056000 [lowPrice] => 0.02981000 [volume] => 2236.45400000 [quoteVolume] => 67.43843712 [openTime] => 1763735880151 [closeTime] => 1763822280151 [firstId] => 2710 [lastId] => 2826 [count] => 117 ) [53] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000074 [lastQty] => 313.00000000 [bidPrice] => 0.00000074 [bidQty] => 530088.00000000 [askPrice] => 0.00000076 [askQty] => 485848.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 313.00000000 [quoteVolume] => 0.00023162 [openTime] => 1763735348072 [closeTime] => 1763821748072 [firstId] => 53 [lastId] => 53 [count] => 1 ) [54] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000008 [priceChangePercent] => 0.976 [weightedAvgPrice] => 0.00000823 [prevClosePrice] => 0.00000823 [lastPrice] => 0.00000828 [lastQty] => 28.80000000 [bidPrice] => 0.00000834 [bidQty] => 29090.40000000 [askPrice] => 0.00000835 [askQty] => 628.00000000 [openPrice] => 0.00000820 [highPrice] => 0.00000828 [lowPrice] => 0.00000820 [volume] => 115.20000000 [quoteVolume] => 0.00094866 [openTime] => 1763735760901 [closeTime] => 1763822160901 [firstId] => 243 [lastId] => 246 [count] => 4 ) [55] => Array ( [symbol] => RLCETH [priceChange] => 0.00000040 [priceChangePercent] => 0.157 [weightedAvgPrice] => 0.00025581 [prevClosePrice] => 0.00025420 [lastPrice] => 0.00025580 [lastQty] => 594.80000000 [bidPrice] => 0.00025650 [bidQty] => 56.40000000 [askPrice] => 0.00025740 [askQty] => 56.40000000 [openPrice] => 0.00025540 [highPrice] => 0.00025590 [lowPrice] => 0.00025540 [volume] => 656.00000000 [quoteVolume] => 0.16780892 [openTime] => 1763735726846 [closeTime] => 1763822126846 [firstId] => 177 [lastId] => 189 [count] => 13 ) [56] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000014 [priceChangePercent] => -5.147 [weightedAvgPrice] => 0.00000271 [prevClosePrice] => 0.00000284 [lastPrice] => 0.00000258 [lastQty] => 87.00000000 [bidPrice] => 0.00000255 [bidQty] => 112044.00000000 [askPrice] => 0.00000257 [askQty] => 10176.00000000 [openPrice] => 0.00000272 [highPrice] => 0.00000272 [lowPrice] => 0.00000254 [volume] => 352528.00000000 [quoteVolume] => 0.95527638 [openTime] => 1763734613707 [closeTime] => 1763821013707 [firstId] => 1257 [lastId] => 1269 [count] => 13 ) [57] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000085 [lastQty] => 118.00000000 [bidPrice] => 0.00000083 [bidQty] => 3599644.00000000 [askPrice] => 0.00000085 [askQty] => 3050120.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000085 [lowPrice] => 0.00000085 [volume] => 118.00000000 [quoteVolume] => 0.00010030 [openTime] => 1763735058444 [closeTime] => 1763821458444 [firstId] => 45 [lastId] => 45 [count] => 1 ) [58] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002600 [prevClosePrice] => 0.00002590 [lastPrice] => 0.00002600 [lastQty] => 39.00000000 [bidPrice] => 0.00002570 [bidQty] => 1023548.00000000 [askPrice] => 0.00002580 [askQty] => 1044904.00000000 [openPrice] => 0.00002600 [highPrice] => 0.00002600 [lowPrice] => 0.00002600 [volume] => 39.00000000 [quoteVolume] => 0.00101400 [openTime] => 1763735880210 [closeTime] => 1763822280210 [firstId] => 66 [lastId] => 66 [count] => 1 ) [59] => Array ( [symbol] => ZILETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000212 [prevClosePrice] => 0.00000214 [lastPrice] => 0.00000212 [lastQty] => 472.00000000 [bidPrice] => 0.00000211 [bidQty] => 3800400.00000000 [askPrice] => 0.00000213 [askQty] => 606068.00000000 [openPrice] => 0.00000212 [highPrice] => 0.00000212 [lowPrice] => 0.00000212 [volume] => 472.00000000 [quoteVolume] => 0.00100064 [openTime] => 1763735348132 [closeTime] => 1763821748132 [firstId] => 46 [lastId] => 46 [count] => 1 ) [60] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000084 [lastQty] => 378676.00000000 [bidPrice] => 0.00000083 [bidQty] => 450060.00000000 [askPrice] => 0.00000084 [askQty] => 246896.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000084 [lowPrice] => 0.00000084 [volume] => 378676.00000000 [quoteVolume] => 0.31808784 [openTime] => 1763734063450 [closeTime] => 1763820463450 [firstId] => 41 [lastId] => 42 [count] => 2 ) [61] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.523 [weightedAvgPrice] => 1.52724661 [prevClosePrice] => 1.53800000 [lastPrice] => 1.53800000 [lastQty] => 32.80000000 [bidPrice] => 1.53700000 [bidQty] => 396.00000000 [askPrice] => 1.53800000 [askQty] => 8078.00000000 [openPrice] => 1.53000000 [highPrice] => 1.55100000 [lowPrice] => 1.50900000 [volume] => 6531.90000000 [quoteVolume] => 9975.82210000 [openTime] => 1763735880241 [closeTime] => 1763822280241 [firstId] => 1578 [lastId] => 1613 [count] => 36 ) [62] => Array ( [symbol] => WANBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.316 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000077 [lastQty] => 391.00000000 [bidPrice] => 0.00000076 [bidQty] => 340140.00000000 [askPrice] => 0.00000077 [askQty] => 111392.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000077 [lowPrice] => 0.00000076 [volume] => 312383.00000000 [quoteVolume] => 0.23741499 [openTime] => 1763734648144 [closeTime] => 1763821048144 [firstId] => 114 [lastId] => 116 [count] => 3 ) [63] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000026 [lastQty] => 1027113.00000000 [bidPrice] => 0.00000026 [bidQty] => 1500836.00000000 [askPrice] => 0.00000027 [askQty] => 1305928.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000026 [lowPrice] => 0.00000026 [volume] => 1027113.00000000 [quoteVolume] => 0.26704938 [openTime] => 1763710402833 [closeTime] => 1763796802833 [firstId] => 169 [lastId] => 171 [count] => 3 ) [64] => Array ( [symbol] => ADAUSDT [priceChange] => -0.01450000 [priceChangePercent] => -3.518 [weightedAvgPrice] => 0.40287868 [prevClosePrice] => 0.41230000 [lastPrice] => 0.39770000 [lastQty] => 46.00000000 [bidPrice] => 0.39780000 [bidQty] => 351629.50000000 [askPrice] => 0.39790000 [askQty] => 266197.50000000 [openPrice] => 0.41220000 [highPrice] => 0.41700000 [lowPrice] => 0.39130000 [volume] => 1607252.40000000 [quoteVolume] => 647527.73248000 [openTime] => 1763735880271 [closeTime] => 1763822280271 [firstId] => 33194 [lastId] => 35527 [count] => 2334 ) [65] => Array ( [symbol] => ADABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00048800 [prevClosePrice] => 0.00049600 [lastPrice] => 0.00048800 [lastQty] => 36.10000000 [bidPrice] => 0.00048200 [bidQty] => 191301.60000000 [askPrice] => 0.00048400 [askQty] => 21318.00000000 [openPrice] => 0.00048800 [highPrice] => 0.00048800 [lowPrice] => 0.00048800 [volume] => 36.10000000 [quoteVolume] => 0.01761680 [openTime] => 1763735812082 [closeTime] => 1763822212082 [firstId] => 79 [lastId] => 79 [count] => 1 ) [66] => Array ( [symbol] => BTCTUSD [priceChange] => -1121.13000000 [priceChangePercent] => -1.313 [weightedAvgPrice] => 84446.29844189 [prevClosePrice] => 84177.19000000 [lastPrice] => 84267.74000000 [lastQty] => 0.01186000 [bidPrice] => 84620.18000000 [bidQty] => 0.02188000 [askPrice] => 84809.31000000 [askQty] => 0.01874000 [openPrice] => 85388.87000000 [highPrice] => 85688.72000000 [lowPrice] => 82598.25000000 [volume] => 1.80456000 [quoteVolume] => 152388.41231630 [openTime] => 1763735880291 [closeTime] => 1763822280291 [firstId] => 3132 [lastId] => 3382 [count] => 251 ) [67] => Array ( [symbol] => ETHTUSD [priceChange] => -17.16000000 [priceChangePercent] => -0.621 [weightedAvgPrice] => 2749.85033414 [prevClosePrice] => 2771.80000000 [lastPrice] => 2748.26000000 [lastQty] => 0.08000000 [bidPrice] => 2751.24000000 [bidQty] => 0.08000000 [askPrice] => 2754.33000000 [askQty] => 0.77140000 [openPrice] => 2765.42000000 [highPrice] => 2800.04000000 [lowPrice] => 2705.75000000 [volume] => 27.55770000 [quoteVolume] => 75779.55055300 [openTime] => 1763735880301 [closeTime] => 1763822280301 [firstId] => 1764 [lastId] => 1906 [count] => 143 ) [68] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000666 [priceChangePercent] => -4.391 [weightedAvgPrice] => 0.00014609 [prevClosePrice] => 0.00015282 [lastPrice] => 0.00014503 [lastQty] => 7.41000000 [bidPrice] => 0.00014664 [bidQty] => 23.60000000 [askPrice] => 0.00014686 [askQty] => 23.60000000 [openPrice] => 0.00015169 [highPrice] => 0.00015416 [lowPrice] => 0.00014503 [volume] => 1856.67000000 [quoteVolume] => 0.27123178 [openTime] => 1763735880312 [closeTime] => 1763822280312 [firstId] => 1184 [lastId] => 1198 [count] => 15 ) [69] => Array ( [symbol] => THETABTC [priceChange] => -0.00000015 [priceChangePercent] => -3.597 [weightedAvgPrice] => 0.00000412 [prevClosePrice] => 0.00000420 [lastPrice] => 0.00000402 [lastQty] => 286.80000000 [bidPrice] => 0.00000407 [bidQty] => 5411.10000000 [askPrice] => 0.00000408 [askQty] => 93488.00000000 [openPrice] => 0.00000417 [highPrice] => 0.00000421 [lowPrice] => 0.00000400 [volume] => 715.50000000 [quoteVolume] => 0.00294508 [openTime] => 1763735535469 [closeTime] => 1763821935469 [firstId] => 109 [lastId] => 115 [count] => 7 ) [70] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99746354 [prevClosePrice] => 0.99750000 [lastPrice] => 0.99740000 [lastQty] => 4774.00000000 [bidPrice] => 0.99730000 [bidQty] => 401792.00000000 [askPrice] => 0.99740000 [askQty] => 66372.00000000 [openPrice] => 0.99750000 [highPrice] => 0.99760000 [lowPrice] => 0.99730000 [volume] => 402788.00000000 [quoteVolume] => 401766.34460000 [openTime] => 1763734028911 [closeTime] => 1763820428911 [firstId] => 4606 [lastId] => 5136 [count] => 531 ) [71] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00210000 [priceChangePercent] => 1.868 [weightedAvgPrice] => 0.11296602 [prevClosePrice] => 0.11170000 [lastPrice] => 0.11450000 [lastQty] => 827.00000000 [bidPrice] => 0.11420000 [bidQty] => 52820.00000000 [askPrice] => 0.11430000 [askQty] => 191884.00000000 [openPrice] => 0.11240000 [highPrice] => 0.11600000 [lowPrice] => 0.11000000 [volume] => 211032.00000000 [quoteVolume] => 23839.44580000 [openTime] => 1763735880341 [closeTime] => 1763822280341 [firstId] => 1021 [lastId] => 1137 [count] => 117 ) [72] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.864 [weightedAvgPrice] => 0.23102503 [prevClosePrice] => 0.23100000 [lastPrice] => 0.22960000 [lastQty] => 78.00000000 [bidPrice] => 0.22960000 [bidQty] => 66588.00000000 [askPrice] => 0.22970000 [askQty] => 360000.00000000 [openPrice] => 0.23160000 [highPrice] => 0.23540000 [lowPrice] => 0.22580000 [volume] => 271498.00000000 [quoteVolume] => 62722.83390000 [openTime] => 1763735880353 [closeTime] => 1763822280353 [firstId] => 5272 [lastId] => 5811 [count] => 540 ) [73] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 1112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000011 [askQty] => 398.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000011 [lowPrice] => 0.00000009 [volume] => 3336.00000000 [quoteVolume] => 0.00032248 [openTime] => 1763612686683 [closeTime] => 1763699086683 [firstId] => 31 [lastId] => 33 [count] => 3 ) [74] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000002 [priceChangePercent] => 0.629 [weightedAvgPrice] => 0.00000318 [prevClosePrice] => 0.00000312 [lastPrice] => 0.00000320 [lastQty] => 1385.00000000 [bidPrice] => 0.00000324 [bidQty] => 256020.00000000 [askPrice] => 0.00000327 [askQty] => 773512.00000000 [openPrice] => 0.00000318 [highPrice] => 0.00000320 [lowPrice] => 0.00000318 [volume] => 48360.00000000 [quoteVolume] => 0.15381250 [openTime] => 1763735863445 [closeTime] => 1763822263445 [firstId] => 147 [lastId] => 151 [count] => 5 ) [75] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.284 [weightedAvgPrice] => 0.07015372 [prevClosePrice] => 0.06990000 [lastPrice] => 0.07060000 [lastQty] => 144.00000000 [bidPrice] => 0.07030000 [bidQty] => 6388.00000000 [askPrice] => 0.07040000 [askQty] => 217556.00000000 [openPrice] => 0.07040000 [highPrice] => 0.07150000 [lowPrice] => 0.06910000 [volume] => 65838.00000000 [quoteVolume] => 4618.78060000 [openTime] => 1763735880382 [closeTime] => 1763822280382 [firstId] => 541 [lastId] => 604 [count] => 64 ) [76] => Array ( [symbol] => ETCUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.074 [weightedAvgPrice] => 13.53728611 [prevClosePrice] => 13.44000000 [lastPrice] => 13.45000000 [lastQty] => 14.84000000 [bidPrice] => 13.44000000 [bidQty] => 1937.64000000 [askPrice] => 13.45000000 [askQty] => 14511.76000000 [openPrice] => 13.44000000 [highPrice] => 13.79000000 [lowPrice] => 13.19000000 [volume] => 2372.20000000 [quoteVolume] => 32113.15010000 [openTime] => 1763735880391 [closeTime] => 1763822280391 [firstId] => 4600 [lastId] => 4855 [count] => 256 ) [77] => Array ( [symbol] => ETCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01630000 [prevClosePrice] => 0.01546000 [lastPrice] => 0.01630000 [lastQty] => 8.97000000 [bidPrice] => 0.01628000 [bidQty] => 3.08000000 [askPrice] => 0.01639000 [askQty] => 88.76000000 [openPrice] => 0.01630000 [highPrice] => 0.01630000 [lowPrice] => 0.01630000 [volume] => 8.97000000 [quoteVolume] => 0.14621100 [openTime] => 1763735795186 [closeTime] => 1763822195186 [firstId] => 241 [lastId] => 242 [count] => 2 ) [78] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.351 [weightedAvgPrice] => 0.06309286 [prevClosePrice] => 0.06350000 [lastPrice] => 0.06230000 [lastQty] => 95.50000000 [bidPrice] => 0.06330000 [bidQty] => 80180.30000000 [askPrice] => 0.06340000 [askQty] => 155358.20000000 [openPrice] => 0.06380000 [highPrice] => 0.06460000 [lowPrice] => 0.06210000 [volume] => 58756.40000000 [quoteVolume] => 3707.10953000 [openTime] => 1763735863485 [closeTime] => 1763822263485 [firstId] => 485 [lastId] => 503 [count] => 19 ) [79] => Array ( [symbol] => SCETH [priceChange] => 0.00000003 [priceChangePercent] => 5.455 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000058 [lastQty] => 34179509.00000000 [bidPrice] => 0.00000057 [bidQty] => 16718836.00000000 [askPrice] => 0.00000058 [askQty] => 40659496.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000058 [lowPrice] => 0.00000055 [volume] => 78073060.00000000 [quoteVolume] => 43.96556827 [openTime] => 1763734887878 [closeTime] => 1763821287878 [firstId] => 91 [lastId] => 94 [count] => 4 ) [80] => Array ( [symbol] => DENTETH [priceChange] => 0.00000001 [priceChangePercent] => 9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 75503286.00000000 [bidPrice] => 0.00000011 [bidQty] => 92141578.00000000 [askPrice] => 0.00000012 [askQty] => 75349748.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 1273573001.00000000 [quoteVolume] => 144.53592719 [openTime] => 1763727841361 [closeTime] => 1763814241361 [firstId] => 251 [lastId] => 280 [count] => 30 ) [81] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000071 [lastPrice] => 0.00000067 [lastQty] => 337.00000000 [bidPrice] => 0.00000067 [bidQty] => 441432.00000000 [askPrice] => 0.00000068 [askQty] => 824908.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000068 [lowPrice] => 0.00000067 [volume] => 528307.00000000 [quoteVolume] => 0.35397009 [openTime] => 1763730858679 [closeTime] => 1763817258679 [firstId] => 234 [lastId] => 237 [count] => 4 ) [82] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000020 [lastQty] => 43596152.00000000 [bidPrice] => 0.00000020 [bidQty] => 43676648.00000000 [askPrice] => 0.00000021 [askQty] => 24828668.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000024 [lowPrice] => 0.00000019 [volume] => 355880358.00000000 [quoteVolume] => 74.26886094 [openTime] => 1763720143126 [closeTime] => 1763806543126 [firstId] => 141 [lastId] => 183 [count] => 43 ) [83] => Array ( [symbol] => VETBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 34656611.00000000 [bidPrice] => 0.00000015 [bidQty] => 35958600.00000000 [askPrice] => 0.00000016 [askQty] => 45075392.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000014 [volume] => 2864334924.00000000 [quoteVolume] => 437.05444240 [openTime] => 1763735556590 [closeTime] => 1763821956590 [firstId] => 1793 [lastId] => 1936 [count] => 144 ) [84] => Array ( [symbol] => VETETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000462 [prevClosePrice] => 0.00000467 [lastPrice] => 0.00000462 [lastQty] => 931.00000000 [bidPrice] => 0.00000462 [bidQty] => 12200.00000000 [askPrice] => 0.00000464 [askQty] => 12388.00000000 [openPrice] => 0.00000462 [highPrice] => 0.00000462 [lowPrice] => 0.00000462 [volume] => 931.00000000 [quoteVolume] => 0.00430122 [openTime] => 1763735880472 [closeTime] => 1763822280472 [firstId] => 61 [lastId] => 61 [count] => 1 ) [85] => Array ( [symbol] => VETUSDT [priceChange] => -0.00029000 [priceChangePercent] => -2.226 [weightedAvgPrice] => 0.01260716 [prevClosePrice] => 0.01305000 [lastPrice] => 0.01274000 [lastQty] => 795.10000000 [bidPrice] => 0.01270000 [bidQty] => 691942.40000000 [askPrice] => 0.01271000 [askQty] => 1865271.60000000 [openPrice] => 0.01303000 [highPrice] => 0.01306000 [lowPrice] => 0.01247000 [volume] => 1782151.90000000 [quoteVolume] => 22467.87936700 [openTime] => 1763735880483 [closeTime] => 1763822280483 [firstId] => 3507 [lastId] => 3585 [count] => 79 ) [86] => Array ( [symbol] => VETBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001546 [prevClosePrice] => 0.00001555 [lastPrice] => 0.00001546 [lastQty] => 647.00000000 [bidPrice] => 0.00001538 [bidQty] => 841108.00000000 [askPrice] => 0.00001548 [askQty] => 31936.00000000 [openPrice] => 0.00001546 [highPrice] => 0.00001546 [lowPrice] => 0.00001546 [volume] => 647.00000000 [quoteVolume] => 0.01000262 [openTime] => 1763735829396 [closeTime] => 1763822229396 [firstId] => 47 [lastId] => 47 [count] => 1 ) [87] => Array ( [symbol] => BNBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 831.20914082 [prevClosePrice] => 820.89000000 [lastPrice] => 826.83000000 [lastQty] => 0.05600000 [bidPrice] => 825.36000000 [bidQty] => 0.75600000 [askPrice] => 826.80000000 [askQty] => 1.43600000 [openPrice] => 826.83000000 [highPrice] => 843.42000000 [lowPrice] => 814.90000000 [volume] => 114.79600000 [quoteVolume] => 95419.48453000 [openTime] => 1763735880502 [closeTime] => 1763822280502 [firstId] => 3253 [lastId] => 3706 [count] => 454 ) [88] => Array ( [symbol] => XRPTUSD [priceChange] => -0.05470000 [priceChangePercent] => -2.762 [weightedAvgPrice] => 1.95320409 [prevClosePrice] => 1.86910000 [lastPrice] => 1.92570000 [lastQty] => 80.00000000 [bidPrice] => 1.92330000 [bidQty] => 134.40000000 [askPrice] => 1.93310000 [askQty] => 768.70000000 [openPrice] => 1.98040000 [highPrice] => 1.98040000 [lowPrice] => 1.91030000 [volume] => 13617.20000000 [quoteVolume] => 26597.17070000 [openTime] => 1763735863585 [closeTime] => 1763822263585 [firstId] => 265 [lastId] => 307 [count] => 43 ) [89] => Array ( [symbol] => BNBUSDC [priceChange] => -2.12000000 [priceChangePercent] => -0.256 [weightedAvgPrice] => 826.21477786 [prevClosePrice] => 826.91000000 [lastPrice] => 824.93000000 [lastQty] => 0.02500000 [bidPrice] => 823.46000000 [bidQty] => 2.48000000 [askPrice] => 823.51000000 [askQty] => 4.15200000 [openPrice] => 827.05000000 [highPrice] => 841.87000000 [lowPrice] => 808.57000000 [volume] => 4091.56800000 [quoteVolume] => 3380513.94621000 [openTime] => 1763735880524 [closeTime] => 1763822280524 [firstId] => 30466 [lastId] => 33235 [count] => 2770 ) [90] => Array ( [symbol] => BTCUSDC [priceChange] => -409.48000000 [priceChangePercent] => -0.482 [weightedAvgPrice] => 84205.27905633 [prevClosePrice] => 84830.69000000 [lastPrice] => 84467.68000000 [lastQty] => 0.00024000 [bidPrice] => 84486.99000000 [bidQty] => 1.18206000 [askPrice] => 84487.00000000 [askQty] => 1.24456000 [openPrice] => 84877.16000000 [highPrice] => 85732.17000000 [lowPrice] => 82287.14000000 [volume] => 565.60657000 [quoteVolume] => 47627059.06294410 [openTime] => 1763735880565 [closeTime] => 1763822280565 [firstId] => 591946 [lastId] => 638378 [count] => 46433 ) [91] => Array ( [symbol] => ETHUSDC [priceChange] => -18.91000000 [priceChangePercent] => -0.685 [weightedAvgPrice] => 2742.22066665 [prevClosePrice] => 2762.26000000 [lastPrice] => 2743.35000000 [lastQty] => 0.24860000 [bidPrice] => 2743.95000000 [bidQty] => 15.05920000 [askPrice] => 2743.96000000 [askQty] => 44.04910000 [openPrice] => 2762.26000000 [highPrice] => 2802.93000000 [lowPrice] => 2676.34000000 [volume] => 3570.82750000 [quoteVolume] => 9791996.96753400 [openTime] => 1763735880621 [closeTime] => 1763822280621 [firstId] => 492999 [lastId] => 520548 [count] => 27550 ) [92] => Array ( [symbol] => XRPUSDC [priceChange] => -0.05300000 [priceChangePercent] => -2.707 [weightedAvgPrice] => 1.92732643 [prevClosePrice] => 1.95630000 [lastPrice] => 1.90510000 [lastQty] => 2094.60000000 [bidPrice] => 1.92050000 [bidQty] => 3181.50000000 [askPrice] => 1.92060000 [askQty] => 37826.80000000 [openPrice] => 1.95810000 [highPrice] => 1.98950000 [lowPrice] => 1.88910000 [volume] => 4741948.60000000 [quoteVolume] => 9139282.88064000 [openTime] => 1763735880559 [closeTime] => 1763822280559 [firstId] => 50971 [lastId] => 56335 [count] => 5365 ) [93] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.176 [weightedAvgPrice] => 0.22767066 [prevClosePrice] => 0.22870000 [lastPrice] => 0.22680000 [lastQty] => 2396.00000000 [bidPrice] => 0.22950000 [bidQty] => 21760.00000000 [askPrice] => 0.22960000 [askQty] => 175772.00000000 [openPrice] => 0.22720000 [highPrice] => 0.23360000 [lowPrice] => 0.22680000 [volume] => 24768.00000000 [quoteVolume] => 5638.94680000 [openTime] => 1763735880569 [closeTime] => 1763822280569 [firstId] => 290 [lastId] => 294 [count] => 5 ) [94] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 1.00051477 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00040000 [lastQty] => 23828.00000000 [bidPrice] => 1.00030000 [bidQty] => 7643747.00000000 [askPrice] => 1.00040000 [askQty] => 6869359.00000000 [openPrice] => 1.00090000 [highPrice] => 1.00100000 [lowPrice] => 0.99990000 [volume] => 33778229.00000000 [quoteVolume] => 33795617.09860000 [openTime] => 1763735881120 [closeTime] => 1763822281120 [firstId] => 643122 [lastId] => 685945 [count] => 42824 ) [95] => Array ( [symbol] => TRXXRP [priceChange] => 0.00110000 [priceChangePercent] => 0.774 [weightedAvgPrice] => 0.14262678 [prevClosePrice] => 0.14240000 [lastPrice] => 0.14320000 [lastQty] => 3216.00000000 [bidPrice] => 0.14300000 [bidQty] => 14668.30000000 [askPrice] => 0.14320000 [askQty] => 9434.20000000 [openPrice] => 0.14210000 [highPrice] => 0.14570000 [lowPrice] => 0.14100000 [volume] => 417852.20000000 [quoteVolume] => 59596.91524000 [openTime] => 1763735880589 [closeTime] => 1763822280589 [firstId] => 788 [lastId] => 858 [count] => 71 ) [96] => Array ( [symbol] => LINKUSDT [priceChange] => -0.24000000 [priceChangePercent] => -1.970 [weightedAvgPrice] => 11.90629196 [prevClosePrice] => 12.21000000 [lastPrice] => 11.94000000 [lastQty] => 20.00000000 [bidPrice] => 11.94000000 [bidQty] => 27098.88000000 [askPrice] => 11.95000000 [askQty] => 48429.92000000 [openPrice] => 12.18000000 [highPrice] => 12.92000000 [lowPrice] => 11.62000000 [volume] => 104957.38000000 [quoteVolume] => 1249653.20960000 [openTime] => 1763735880599 [closeTime] => 1763822280599 [firstId] => 27074 [lastId] => 28677 [count] => 1604 ) [97] => Array ( [symbol] => LINKUSDC [priceChange] => -0.52000000 [priceChangePercent] => -4.238 [weightedAvgPrice] => 12.05808907 [prevClosePrice] => 12.26000000 [lastPrice] => 11.75000000 [lastQty] => 4.50000000 [bidPrice] => 11.94000000 [bidQty] => 7401.64000000 [askPrice] => 11.95000000 [askQty] => 20027.64000000 [openPrice] => 12.27000000 [highPrice] => 12.35000000 [lowPrice] => 11.73000000 [volume] => 1460.81000000 [quoteVolume] => 17614.57710000 [openTime] => 1763735880609 [closeTime] => 1763822280609 [firstId] => 2618 [lastId] => 2739 [count] => 122 ) [98] => Array ( [symbol] => LTCUSDC [priceChange] => -1.76000000 [priceChangePercent] => -2.106 [weightedAvgPrice] => 82.33727289 [prevClosePrice] => 83.12000000 [lastPrice] => 81.80000000 [lastQty] => 13.98700000 [bidPrice] => 81.91000000 [bidQty] => 21.05600000 [askPrice] => 81.93000000 [askQty] => 422.88700000 [openPrice] => 83.56000000 [highPrice] => 84.08000000 [lowPrice] => 81.19000000 [volume] => 180.65300000 [quoteVolume] => 14874.47536000 [openTime] => 1763735880621 [closeTime] => 1763822280621 [firstId] => 2050 [lastId] => 2081 [count] => 32 ) [99] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00230000 [priceChangePercent] => -0.830 [weightedAvgPrice] => 0.27520636 [prevClosePrice] => 0.27680000 [lastPrice] => 0.27490000 [lastQty] => 11045.00000000 [bidPrice] => 0.27480000 [bidQty] => 40672.90000000 [askPrice] => 0.27490000 [askQty] => 122699.20000000 [openPrice] => 0.27720000 [highPrice] => 0.27750000 [lowPrice] => 0.27380000 [volume] => 535410.50000000 [quoteVolume] => 147348.37611000 [openTime] => 1763735882796 [closeTime] => 1763822282796 [firstId] => 765 [lastId] => 839 [count] => 75 ) [100] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000109 [lastPrice] => 0.00000108 [lastQty] => 872.00000000 [bidPrice] => 0.00000109 [bidQty] => 4336.00000000 [askPrice] => 0.00000110 [askQty] => 117316.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000108 [lowPrice] => 0.00000108 [volume] => 872.00000000 [quoteVolume] => 0.00094176 [openTime] => 1763735846685 [closeTime] => 1763822246685 [firstId] => 35 [lastId] => 38 [count] => 4 ) [101] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.435 [weightedAvgPrice] => 0.09183987 [prevClosePrice] => 0.09110000 [lastPrice] => 0.09240000 [lastQty] => 2166.00000000 [bidPrice] => 0.09220000 [bidQty] => 10412.00000000 [askPrice] => 0.09230000 [askQty] => 43940.00000000 [openPrice] => 0.09200000 [highPrice] => 0.09400000 [lowPrice] => 0.09030000 [volume] => 87821.00000000 [quoteVolume] => 8065.46960000 [openTime] => 1763735880651 [closeTime] => 1763822280651 [firstId] => 687 [lastId] => 835 [count] => 149 ) [102] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.181 [weightedAvgPrice] => 0.00059638 [prevClosePrice] => 0.00054600 [lastPrice] => 0.00055200 [lastQty] => 2708612.00000000 [bidPrice] => 0.00055900 [bidQty] => 871556.00000000 [askPrice] => 0.00056000 [askQty] => 21119836.00000000 [openPrice] => 0.00055100 [highPrice] => 0.00064200 [lowPrice] => 0.00054600 [volume] => 441907409.00000000 [quoteVolume] => 263542.95546200 [openTime] => 1763735880662 [closeTime] => 1763822280662 [firstId] => 1492 [lastId] => 1910 [count] => 419 ) [103] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.348 [weightedAvgPrice] => 0.00578919 [prevClosePrice] => 0.00587000 [lastPrice] => 0.00572000 [lastQty] => 1043.40000000 [bidPrice] => 0.00582000 [bidQty] => 1216328.00000000 [askPrice] => 0.00583000 [askQty] => 3672881.60000000 [openPrice] => 0.00574000 [highPrice] => 0.00588000 [lowPrice] => 0.00570000 [volume] => 287270.40000000 [quoteVolume] => 1663.06258300 [openTime] => 1763735880672 [closeTime] => 1763822280672 [firstId] => 1382 [lastId] => 1401 [count] => 20 ) [104] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.021 [weightedAvgPrice] => 0.15168667 [prevClosePrice] => 0.15690000 [lastPrice] => 0.15510000 [lastQty] => 64.00000000 [bidPrice] => 0.15490000 [bidQty] => 3960.00000000 [askPrice] => 0.15500000 [askQty] => 101052.00000000 [openPrice] => 0.15670000 [highPrice] => 0.15870000 [lowPrice] => 0.15100000 [volume] => 180022.00000000 [quoteVolume] => 27306.93690000 [openTime] => 1763735880682 [closeTime] => 1763822280682 [firstId] => 832 [lastId] => 867 [count] => 36 ) [105] => Array ( [symbol] => FETBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00032710 [prevClosePrice] => 0.00033920 [lastPrice] => 0.00032710 [lastQty] => 30.60000000 [bidPrice] => 0.00033110 [bidQty] => 38295.00000000 [askPrice] => 0.00033220 [askQty] => 7521.60000000 [openPrice] => 0.00032710 [highPrice] => 0.00032710 [lowPrice] => 0.00032710 [volume] => 30.60000000 [quoteVolume] => 0.01000926 [openTime] => 1763735880692 [closeTime] => 1763822280692 [firstId] => 904 [lastId] => 904 [count] => 1 ) [106] => Array ( [symbol] => FETBTC [priceChange] => -0.00000014 [priceChangePercent] => -4.217 [weightedAvgPrice] => 0.00000337 [prevClosePrice] => 0.00000337 [lastPrice] => 0.00000318 [lastQty] => 364070.10000000 [bidPrice] => 0.00000323 [bidQty] => 20242.00000000 [askPrice] => 0.00000324 [askQty] => 144167.20000000 [openPrice] => 0.00000332 [highPrice] => 0.00000349 [lowPrice] => 0.00000318 [volume] => 952832.40000000 [quoteVolume] => 3.21137628 [openTime] => 1763735846746 [closeTime] => 1763822246746 [firstId] => 547 [lastId] => 558 [count] => 12 ) [107] => Array ( [symbol] => FETUSDT [priceChange] => -0.01000000 [priceChangePercent] => -3.519 [weightedAvgPrice] => 0.28892106 [prevClosePrice] => 0.28440000 [lastPrice] => 0.27420000 [lastQty] => 592.40000000 [bidPrice] => 0.27330000 [bidQty] => 938.00000000 [askPrice] => 0.27340000 [askQty] => 378905.20000000 [openPrice] => 0.28420000 [highPrice] => 0.29940000 [lowPrice] => 0.26650000 [volume] => 515523.20000000 [quoteVolume] => 148945.51130000 [openTime] => 1763735880714 [closeTime] => 1763822280714 [firstId] => 29744 [lastId] => 30367 [count] => 624 ) [108] => Array ( [symbol] => BATUSDT [priceChange] => 0.01940000 [priceChangePercent] => 11.385 [weightedAvgPrice] => 0.18047905 [prevClosePrice] => 0.16940000 [lastPrice] => 0.18980000 [lastQty] => 95.00000000 [bidPrice] => 0.18960000 [bidQty] => 93816.00000000 [askPrice] => 0.18980000 [askQty] => 88997.00000000 [openPrice] => 0.17040000 [highPrice] => 0.18980000 [lowPrice] => 0.17040000 [volume] => 981748.00000000 [quoteVolume] => 177184.94740000 [openTime] => 1763735880725 [closeTime] => 1763822280725 [firstId] => 1692 [lastId] => 1839 [count] => 148 ) [109] => Array ( [symbol] => ZECUSDT [priceChange] => -121.75000000 [priceChangePercent] => -19.137 [weightedAvgPrice] => 553.39267393 [prevClosePrice] => 638.18000000 [lastPrice] => 514.46000000 [lastQty] => 1.97400000 [bidPrice] => 514.54000000 [bidQty] => 2.60000000 [askPrice] => 514.60000000 [askQty] => 2.71600000 [openPrice] => 636.21000000 [highPrice] => 645.34000000 [lowPrice] => 477.19000000 [volume] => 629.58200000 [quoteVolume] => 348406.06644000 [openTime] => 1763735880736 [closeTime] => 1763822280736 [firstId] => 53474 [lastId] => 55416 [count] => 1943 ) [110] => Array ( [symbol] => ZECUSDC [priceChange] => -119.05000000 [priceChangePercent] => -18.817 [weightedAvgPrice] => 520.91681573 [prevClosePrice] => 633.64000000 [lastPrice] => 513.62000000 [lastQty] => 3.43500000 [bidPrice] => 514.04000000 [bidQty] => 1.30000000 [askPrice] => 514.45000000 [askQty] => 6.03200000 [openPrice] => 632.67000000 [highPrice] => 632.67000000 [lowPrice] => 479.60000000 [volume] => 2827.63300000 [quoteVolume] => 1472961.57841000 [openTime] => 1763735880748 [closeTime] => 1763822280748 [firstId] => 2520 [lastId] => 2633 [count] => 114 ) [111] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.586 [weightedAvgPrice] => 0.00169936 [prevClosePrice] => 0.00168500 [lastPrice] => 0.00169600 [lastQty] => 117854.00000000 [bidPrice] => 0.00169100 [bidQty] => 3525240.00000000 [askPrice] => 0.00169200 [askQty] => 243000.00000000 [openPrice] => 0.00170600 [highPrice] => 0.00175100 [lowPrice] => 0.00166400 [volume] => 1407612.00000000 [quoteVolume] => 2392.03313800 [openTime] => 1763735863823 [closeTime] => 1763822263823 [firstId] => 572 [lastId] => 611 [count] => 40 ) [112] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00003700 [priceChangePercent] => -0.854 [weightedAvgPrice] => 0.00432431 [prevClosePrice] => 0.00446300 [lastPrice] => 0.00429700 [lastQty] => 1396.90000000 [bidPrice] => 0.00433700 [bidQty] => 47376.00000000 [askPrice] => 0.00434500 [askQty] => 47376.00000000 [openPrice] => 0.00433400 [highPrice] => 0.00444900 [lowPrice] => 0.00423600 [volume] => 131915.80000000 [quoteVolume] => 570.44475020 [openTime] => 1763735863834 [closeTime] => 1763822263834 [firstId] => 539 [lastId] => 547 [count] => 9 ) [113] => Array ( [symbol] => ADAUSDC [priceChange] => -0.02010000 [priceChangePercent] => -4.862 [weightedAvgPrice] => 0.39945562 [prevClosePrice] => 0.41030000 [lastPrice] => 0.39330000 [lastQty] => 24.80000000 [bidPrice] => 0.39760000 [bidQty] => 23477.50000000 [askPrice] => 0.39770000 [askQty] => 81288.80000000 [openPrice] => 0.41340000 [highPrice] => 0.41700000 [lowPrice] => 0.39190000 [volume] => 589539.20000000 [quoteVolume] => 235494.74419000 [openTime] => 1763735880777 [closeTime] => 1763822280777 [firstId] => 2069 [lastId] => 2190 [count] => 122 ) [114] => Array ( [symbol] => NEOUSDC [priceChange] => -0.17100000 [priceChangePercent] => -4.055 [weightedAvgPrice] => 4.20915934 [prevClosePrice] => 4.00200000 [lastPrice] => 4.04600000 [lastQty] => 9.72000000 [bidPrice] => 4.10200000 [bidQty] => 74.23000000 [askPrice] => 4.10500000 [askQty] => 1349.52000000 [openPrice] => 4.21700000 [highPrice] => 4.22100000 [lowPrice] => 4.04600000 [volume] => 3781.07000000 [quoteVolume] => 15915.12610000 [openTime] => 1763735880787 [closeTime] => 1763822280787 [firstId] => 437 [lastId] => 451 [count] => 15 ) [115] => Array ( [symbol] => DASHUSDT [priceChange] => -10.44000000 [priceChangePercent] => -15.730 [weightedAvgPrice] => 58.84889818 [prevClosePrice] => 65.68000000 [lastPrice] => 55.93000000 [lastQty] => 0.17900000 [bidPrice] => 56.22000000 [bidQty] => 0.53600000 [askPrice] => 56.24000000 [askQty] => 317.75500000 [openPrice] => 66.37000000 [highPrice] => 66.52000000 [lowPrice] => 53.26000000 [volume] => 3004.03700000 [quoteVolume] => 176784.26754000 [openTime] => 1763735880798 [closeTime] => 1763822280798 [firstId] => 48239 [lastId] => 48495 [count] => 257 ) [116] => Array ( [symbol] => THETAUSDT [priceChange] => -0.02000000 [priceChangePercent] => -5.618 [weightedAvgPrice] => 0.34560524 [prevClosePrice] => 0.35700000 [lastPrice] => 0.33600000 [lastQty] => 17.80000000 [bidPrice] => 0.34400000 [bidQty] => 12700.20000000 [askPrice] => 0.34500000 [askQty] => 90000.00000000 [openPrice] => 0.35600000 [highPrice] => 0.36000000 [lowPrice] => 0.33300000 [volume] => 14564.70000000 [quoteVolume] => 5033.63670000 [openTime] => 1763735880808 [closeTime] => 1763822280808 [firstId] => 2101 [lastId] => 2155 [count] => 55 ) [117] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00014000 [priceChangePercent] => -0.425 [weightedAvgPrice] => 0.03273608 [prevClosePrice] => 0.03299000 [lastPrice] => 0.03282000 [lastQty] => 3908.40000000 [bidPrice] => 0.03268000 [bidQty] => 12600.00000000 [askPrice] => 0.03269000 [askQty] => 29252.00000000 [openPrice] => 0.03296000 [highPrice] => 0.03366000 [lowPrice] => 0.03200000 [volume] => 343553.70000000 [quoteVolume] => 11246.60261900 [openTime] => 1763735880819 [closeTime] => 1763822280819 [firstId] => 1560 [lastId] => 1721 [count] => 162 ) [118] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000130 [priceChangePercent] => -4.290 [weightedAvgPrice] => 0.00002996 [prevClosePrice] => 0.00003110 [lastPrice] => 0.00002900 [lastQty] => 7.88000000 [bidPrice] => 0.00002930 [bidQty] => 49873.92000000 [askPrice] => 0.00002940 [askQty] => 16637.36000000 [openPrice] => 0.00003030 [highPrice] => 0.00003030 [lowPrice] => 0.00002900 [volume] => 38.84000000 [quoteVolume] => 0.00116350 [openTime] => 1763734648719 [closeTime] => 1763821048719 [firstId] => 597 [lastId] => 601 [count] => 5 ) [119] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.09500000 [priceChangePercent] => -3.691 [weightedAvgPrice] => 2.48570896 [prevClosePrice] => 2.58200000 [lastPrice] => 2.47900000 [lastQty] => 8.09000000 [bidPrice] => 2.47700000 [bidQty] => 4486.68000000 [askPrice] => 2.47800000 [askQty] => 16202.28000000 [openPrice] => 2.57400000 [highPrice] => 2.62000000 [lowPrice] => 2.44300000 [volume] => 175817.35000000 [quoteVolume] => 437030.76202000 [openTime] => 1763735880839 [closeTime] => 1763822280839 [firstId] => 5134 [lastId] => 5642 [count] => 509 ) [120] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.13400000 [priceChangePercent] => -5.200 [weightedAvgPrice] => 2.44427569 [prevClosePrice] => 2.57700000 [lastPrice] => 2.44300000 [lastQty] => 34813.72000000 [bidPrice] => 2.47600000 [bidQty] => 599.24000000 [askPrice] => 2.47700000 [askQty] => 1343.36000000 [openPrice] => 2.57700000 [highPrice] => 2.57700000 [lowPrice] => 2.44300000 [volume] => 90091.90000000 [quoteVolume] => 220209.44137000 [openTime] => 1763735829748 [closeTime] => 1763822229748 [firstId] => 352 [lastId] => 356 [count] => 5 ) [121] => Array ( [symbol] => ETCUSDC [priceChange] => 0.19000000 [priceChangePercent] => 1.440 [weightedAvgPrice] => 13.52989129 [prevClosePrice] => 13.20000000 [lastPrice] => 13.38000000 [lastQty] => 294.98000000 [bidPrice] => 13.43000000 [bidQty] => 1880.20000000 [askPrice] => 13.44000000 [askQty] => 1040.48000000 [openPrice] => 13.19000000 [highPrice] => 13.67000000 [lowPrice] => 13.19000000 [volume] => 1232.59000000 [quoteVolume] => 16676.80870000 [openTime] => 1763735880860 [closeTime] => 1763822280860 [firstId] => 346 [lastId] => 361 [count] => 16 ) [122] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.857 [weightedAvgPrice] => 0.00000350 [prevClosePrice] => 0.00000355 [lastPrice] => 0.00000353 [lastQty] => 31.40000000 [bidPrice] => 0.00000357 [bidQty] => 45328.40000000 [askPrice] => 0.00000358 [askQty] => 256.00000000 [openPrice] => 0.00000350 [highPrice] => 0.00000353 [lowPrice] => 0.00000350 [volume] => 419.10000000 [quoteVolume] => 0.00146884 [openTime] => 1763735829768 [closeTime] => 1763822229768 [firstId] => 353 [lastId] => 359 [count] => 7 ) [123] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000024 [lastQty] => 6659083.00000000 [bidPrice] => 0.00000023 [bidQty] => 8529620.00000000 [askPrice] => 0.00000024 [askQty] => 7068172.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000024 [volume] => 6659083.00000000 [quoteVolume] => 1.59817992 [openTime] => 1763710403481 [closeTime] => 1763796803481 [firstId] => 91 [lastId] => 93 [count] => 3 ) [124] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00079000 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.02002464 [prevClosePrice] => 0.02129000 [lastPrice] => 0.01969000 [lastQty] => 303.00000000 [bidPrice] => 0.01994000 [bidQty] => 15720.00000000 [askPrice] => 0.01999000 [askQty] => 140560.00000000 [openPrice] => 0.02048000 [highPrice] => 0.02087000 [lowPrice] => 0.01955000 [volume] => 140619.00000000 [quoteVolume] => 2815.84516000 [openTime] => 1763735880891 [closeTime] => 1763822280891 [firstId] => 3076 [lastId] => 3094 [count] => 19 ) [125] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00012000 [priceChangePercent] => -2.878 [weightedAvgPrice] => 0.00401136 [prevClosePrice] => 0.00412000 [lastPrice] => 0.00405000 [lastQty] => 2531.60000000 [bidPrice] => 0.00403000 [bidQty] => 144000.00000000 [askPrice] => 0.00404000 [askQty] => 9000000.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00417000 [lowPrice] => 0.00388000 [volume] => 2297675.00000000 [quoteVolume] => 9216.81228500 [openTime] => 1763735829798 [closeTime] => 1763822229798 [firstId] => 2272 [lastId] => 2404 [count] => 133 ) [126] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000162 [lastQty] => 62.00000000 [bidPrice] => 0.00000159 [bidQty] => 1137412.00000000 [askPrice] => 0.00000160 [askQty] => 482500.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000162 [lowPrice] => 0.00000162 [volume] => 62.00000000 [quoteVolume] => 0.00010044 [openTime] => 1763734614430 [closeTime] => 1763821014430 [firstId] => 40 [lastId] => 40 [count] => 1 ) [127] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00360000 [priceChangePercent] => -2.605 [weightedAvgPrice] => 0.13458382 [prevClosePrice] => 0.13820000 [lastPrice] => 0.13460000 [lastQty] => 209.00000000 [bidPrice] => 0.13460000 [bidQty] => 103128.00000000 [askPrice] => 0.13470000 [askQty] => 407364.00000000 [openPrice] => 0.13820000 [highPrice] => 0.14010000 [lowPrice] => 0.13260000 [volume] => 5096955.00000000 [quoteVolume] => 685967.67730000 [openTime] => 1763735880921 [closeTime] => 1763822280921 [firstId] => 3896 [lastId] => 4303 [count] => 408 ) [128] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13450000 [prevClosePrice] => 0.13790000 [lastPrice] => 0.13450000 [lastQty] => 38.00000000 [bidPrice] => 0.13450000 [bidQty] => 145792.00000000 [askPrice] => 0.13460000 [askQty] => 179096.00000000 [openPrice] => 0.13450000 [highPrice] => 0.13450000 [lowPrice] => 0.13450000 [volume] => 38.00000000 [quoteVolume] => 5.11100000 [openTime] => 1763735880931 [closeTime] => 1763822280931 [firstId] => 173 [lastId] => 173 [count] => 1 ) [129] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.807 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000163 [lastQty] => 78518.00000000 [bidPrice] => 0.00000163 [bidQty] => 10501652.00000000 [askPrice] => 0.00000164 [askQty] => 6307580.00000000 [openPrice] => 0.00000166 [highPrice] => 0.00000166 [lowPrice] => 0.00000162 [volume] => 966862.00000000 [quoteVolume] => 1.58753179 [openTime] => 1763735761773 [closeTime] => 1763822161773 [firstId] => 1501 [lastId] => 1599 [count] => 99 ) [130] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00264000 [priceChangePercent] => -1.872 [weightedAvgPrice] => 0.13828894 [prevClosePrice] => 0.14130000 [lastPrice] => 0.13835000 [lastQty] => 2000.00000000 [bidPrice] => 0.13853000 [bidQty] => 49996.00000000 [askPrice] => 0.13854000 [askQty] => 911576.00000000 [openPrice] => 0.14099000 [highPrice] => 0.18066000 [lowPrice] => 0.13568000 [volume] => 95058477.00000000 [quoteVolume] => 13145535.81317000 [openTime] => 1763735880951 [closeTime] => 1763822280951 [firstId] => 99628 [lastId] => 108351 [count] => 8724 ) [131] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00283000 [priceChangePercent] => -1.999 [weightedAvgPrice] => 0.13832801 [prevClosePrice] => 0.14096000 [lastPrice] => 0.13877000 [lastQty] => 11804.00000000 [bidPrice] => 0.13847000 [bidQty] => 67720.00000000 [askPrice] => 0.13849000 [askQty] => 12984.00000000 [openPrice] => 0.14160000 [highPrice] => 0.19681000 [lowPrice] => 0.11000000 [volume] => 27354631.00000000 [quoteVolume] => 3783911.56141000 [openTime] => 1763735880961 [closeTime] => 1763822280961 [firstId] => 22932 [lastId] => 25337 [count] => 2406 ) [132] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.370 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000072 [lastQty] => 726863.00000000 [bidPrice] => 0.00000072 [bidQty] => 577696.00000000 [askPrice] => 0.00000073 [askQty] => 859700.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000073 [lowPrice] => 0.00000068 [volume] => 728122.00000000 [quoteVolume] => 0.52423791 [openTime] => 1763733753444 [closeTime] => 1763820153444 [firstId] => 330 [lastId] => 335 [count] => 6 ) [133] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00180000 [priceChangePercent] => -2.848 [weightedAvgPrice] => 0.05937041 [prevClosePrice] => 0.06280000 [lastPrice] => 0.06140000 [lastQty] => 165.00000000 [bidPrice] => 0.06120000 [bidQty] => 44316.00000000 [askPrice] => 0.06130000 [askQty] => 353376.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06320000 [lowPrice] => 0.05710000 [volume] => 181220.00000000 [quoteVolume] => 10759.10650000 [openTime] => 1763735864047 [closeTime] => 1763822264047 [firstId] => 3724 [lastId] => 3947 [count] => 224 ) [134] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00014000 [priceChangePercent] => -1.763 [weightedAvgPrice] => 0.00793567 [prevClosePrice] => 0.00779000 [lastPrice] => 0.00780000 [lastQty] => 15092.50000000 [bidPrice] => 0.00779000 [bidQty] => 717234.40000000 [askPrice] => 0.00780000 [askQty] => 2625283.60000000 [openPrice] => 0.00794000 [highPrice] => 0.00814000 [lowPrice] => 0.00766000 [volume] => 6910340.10000000 [quoteVolume] => 54838.17294400 [openTime] => 1763735829894 [closeTime] => 1763822229894 [firstId] => 1835 [lastId] => 1866 [count] => 32 ) [135] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.860 [weightedAvgPrice] => 0.07049283 [prevClosePrice] => 0.06940000 [lastPrice] => 0.07040000 [lastQty] => 20198.00000000 [bidPrice] => 0.07020000 [bidQty] => 14800.00000000 [askPrice] => 0.07040000 [askQty] => 23324.00000000 [openPrice] => 0.06980000 [highPrice] => 0.07180000 [lowPrice] => 0.06910000 [volume] => 223582.00000000 [quoteVolume] => 15760.92710000 [openTime] => 1763735881001 [closeTime] => 1763822281001 [firstId] => 173 [lastId] => 199 [count] => 27 ) [136] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000029 [priceChangePercent] => -0.911 [weightedAvgPrice] => 0.00003177 [prevClosePrice] => 0.00003187 [lastPrice] => 0.00003155 [lastQty] => 319081.00000000 [bidPrice] => 0.00003148 [bidQty] => 800000.00000000 [askPrice] => 0.00003150 [askQty] => 8039568.00000000 [openPrice] => 0.00003184 [highPrice] => 0.00003217 [lowPrice] => 0.00003133 [volume] => 36763658.00000000 [quoteVolume] => 1167.89118099 [openTime] => 1763735847051 [closeTime] => 1763822247051 [firstId] => 939 [lastId] => 966 [count] => 28 ) [137] => Array ( [symbol] => COSUSDT [priceChange] => -0.00013100 [priceChangePercent] => -8.302 [weightedAvgPrice] => 0.00169243 [prevClosePrice] => 0.00156500 [lastPrice] => 0.00144700 [lastQty] => 4146.60000000 [bidPrice] => 0.00147800 [bidQty] => 1392489.60000000 [askPrice] => 0.00147900 [askQty] => 351812.00000000 [openPrice] => 0.00157800 [highPrice] => 0.00195700 [lowPrice] => 0.00143300 [volume] => 71031274.90000000 [quoteVolume] => 120215.48313860 [openTime] => 1763735881022 [closeTime] => 1763822281022 [firstId] => 894 [lastId] => 1045 [count] => 152 ) [138] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00900000 [priceChangePercent] => 2.338 [weightedAvgPrice] => 0.39570615 [prevClosePrice] => 0.39200000 [lastPrice] => 0.39400000 [lastQty] => 1237.00000000 [bidPrice] => 0.39300000 [bidQty] => 72721.10000000 [askPrice] => 0.39400000 [askQty] => 1121.20000000 [openPrice] => 0.38500000 [highPrice] => 0.40600000 [lowPrice] => 0.38500000 [volume] => 12503.20000000 [quoteVolume] => 4947.59310000 [openTime] => 1763735864097 [closeTime] => 1763822264097 [firstId] => 495 [lastId] => 563 [count] => 69 ) [139] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00000500 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.00032529 [prevClosePrice] => 0.00032900 [lastPrice] => 0.00032000 [lastQty] => 18575.00000000 [bidPrice] => 0.00032500 [bidQty] => 69710468.00000000 [askPrice] => 0.00032700 [askQty] => 67814036.00000000 [openPrice] => 0.00032500 [highPrice] => 0.00033100 [lowPrice] => 0.00031800 [volume] => 4567861.00000000 [quoteVolume] => 1485.88159500 [openTime] => 1763735847082 [closeTime] => 1763822247082 [firstId] => 603 [lastId] => 629 [count] => 27 ) [140] => Array ( [symbol] => WANUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.775 [weightedAvgPrice] => 0.06456552 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06400000 [lastQty] => 93.00000000 [bidPrice] => 0.06420000 [bidQty] => 23848.00000000 [askPrice] => 0.06440000 [askQty] => 85992.00000000 [openPrice] => 0.06450000 [highPrice] => 0.06550000 [lowPrice] => 0.06400000 [volume] => 54419.00000000 [quoteVolume] => 3513.59110000 [openTime] => 1763735847092 [closeTime] => 1763822247092 [firstId] => 394 [lastId] => 415 [count] => 22 ) [141] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00008700 [priceChangePercent] => -4.443 [weightedAvgPrice] => 0.00189868 [prevClosePrice] => 0.00195900 [lastPrice] => 0.00187100 [lastQty] => 6384.00000000 [bidPrice] => 0.00190800 [bidQty] => 162712.00000000 [askPrice] => 0.00191000 [askQty] => 2095336.00000000 [openPrice] => 0.00195800 [highPrice] => 0.00197400 [lowPrice] => 0.00185400 [volume] => 1388462.00000000 [quoteVolume] => 2636.24692300 [openTime] => 1763735881062 [closeTime] => 1763822281062 [firstId] => 926 [lastId] => 962 [count] => 37 ) [142] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.858 [weightedAvgPrice] => 0.04486464 [prevClosePrice] => 0.04660000 [lastPrice] => 0.04620000 [lastQty] => 129.00000000 [bidPrice] => 0.04620000 [bidQty] => 959160.00000000 [askPrice] => 0.04630000 [askQty] => 46640.00000000 [openPrice] => 0.04660000 [highPrice] => 0.04780000 [lowPrice] => 0.04480000 [volume] => 8795797.00000000 [quoteVolume] => 394620.29350000 [openTime] => 1763735659576 [closeTime] => 1763822059576 [firstId] => 1619 [lastId] => 1641 [count] => 23 ) [143] => Array ( [symbol] => WINTRX [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011550 [prevClosePrice] => 0.00011460 [lastPrice] => 0.00011550 [lastQty] => 865800.90000000 [bidPrice] => 0.00011450 [bidQty] => 58881675.20000000 [askPrice] => 0.00011460 [askQty] => 58830294.70000000 [openPrice] => 0.00011550 [highPrice] => 0.00011550 [lowPrice] => 0.00011550 [volume] => 865800.90000000 [quoteVolume] => 100.00000395 [openTime] => 1763735795858 [closeTime] => 1763822195858 [firstId] => 45 [lastId] => 45 [count] => 1 ) [144] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003355 [prevClosePrice] => 0.00003416 [lastPrice] => 0.00003355 [lastQty] => 299.00000000 [bidPrice] => 0.00003392 [bidQty] => 20312.00000000 [askPrice] => 0.00003415 [askQty] => 81148.00000000 [openPrice] => 0.00003355 [highPrice] => 0.00003355 [lowPrice] => 0.00003355 [volume] => 299.00000000 [quoteVolume] => 0.01003145 [openTime] => 1763735829995 [closeTime] => 1763822229995 [firstId] => 66 [lastId] => 66 [count] => 1 ) [145] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000033 [lastQty] => 304.00000000 [bidPrice] => 0.00000033 [bidQty] => 4143596.00000000 [askPrice] => 0.00000034 [askQty] => 2242060.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000033 [volume] => 304.00000000 [quoteVolume] => 0.00010032 [openTime] => 1763734597274 [closeTime] => 1763820997274 [firstId] => 37 [lastId] => 37 [count] => 1 ) [146] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00025000 [priceChangePercent] => 0.901 [weightedAvgPrice] => 0.02789059 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02801000 [lastQty] => 362.00000000 [bidPrice] => 0.02800000 [bidQty] => 47180.00000000 [askPrice] => 0.02801000 [askQty] => 212648.00000000 [openPrice] => 0.02776000 [highPrice] => 0.02837000 [lowPrice] => 0.02734000 [volume] => 3331076.00000000 [quoteVolume] => 92905.66703000 [openTime] => 1763735881112 [closeTime] => 1763822281112 [firstId] => 1937 [lastId] => 2026 [count] => 90 ) [147] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.462 [weightedAvgPrice] => 0.00000433 [prevClosePrice] => 0.00000443 [lastPrice] => 0.00000435 [lastQty] => 54.30000000 [bidPrice] => 0.00000428 [bidQty] => 37344.00000000 [askPrice] => 0.00000430 [askQty] => 5462.00000000 [openPrice] => 0.00000433 [highPrice] => 0.00000435 [lowPrice] => 0.00000432 [volume] => 162.90000000 [quoteVolume] => 0.00070588 [openTime] => 1763735450994 [closeTime] => 1763821850994 [firstId] => 70 [lastId] => 72 [count] => 3 ) [148] => Array ( [symbol] => BANDUSDT [priceChange] => -0.01100000 [priceChangePercent] => -3.005 [weightedAvgPrice] => 0.36120207 [prevClosePrice] => 0.36400000 [lastPrice] => 0.35500000 [lastQty] => 1108.00000000 [bidPrice] => 0.36200000 [bidQty] => 90000.00000000 [askPrice] => 0.36300000 [askQty] => 18175.50000000 [openPrice] => 0.36600000 [highPrice] => 0.36900000 [lowPrice] => 0.35300000 [volume] => 18347.00000000 [quoteVolume] => 6626.97440000 [openTime] => 1763735761959 [closeTime] => 1763822161959 [firstId] => 880 [lastId] => 925 [count] => 46 ) [149] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.515 [weightedAvgPrice] => 0.00000581 [prevClosePrice] => 0.00000589 [lastPrice] => 0.00000580 [lastQty] => 407.40000000 [bidPrice] => 0.00000579 [bidQty] => 58854.40000000 [askPrice] => 0.00000580 [askQty] => 648.00000000 [openPrice] => 0.00000583 [highPrice] => 0.00000586 [lowPrice] => 0.00000580 [volume] => 569.80000000 [quoteVolume] => 0.00331132 [openTime] => 1763735813048 [closeTime] => 1763822213048 [firstId] => 128 [lastId] => 132 [count] => 5 ) [150] => Array ( [symbol] => XTZUSDT [priceChange] => -0.00620000 [priceChangePercent] => -1.247 [weightedAvgPrice] => 0.50331187 [prevClosePrice] => 0.49710000 [lastPrice] => 0.49090000 [lastQty] => 407.40000000 [bidPrice] => 0.49010000 [bidQty] => 864.00000000 [askPrice] => 0.49030000 [askQty] => 15892.40000000 [openPrice] => 0.49710000 [highPrice] => 0.51570000 [lowPrice] => 0.48040000 [volume] => 21299.50000000 [quoteVolume] => 10720.29121000 [openTime] => 1763735881152 [closeTime] => 1763822281152 [firstId] => 1823 [lastId] => 1902 [count] => 80 ) [151] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.654 [weightedAvgPrice] => 0.00814187 [prevClosePrice] => 0.00826000 [lastPrice] => 0.00791000 [lastQty] => 757.50000000 [bidPrice] => 0.00800000 [bidQty] => 7035686.80000000 [askPrice] => 0.00801000 [askQty] => 519679.20000000 [openPrice] => 0.00821000 [highPrice] => 0.00830000 [lowPrice] => 0.00790000 [volume] => 256736.70000000 [quoteVolume] => 2090.31801300 [openTime] => 1763735813068 [closeTime] => 1763822213068 [firstId] => 1944 [lastId] => 1966 [count] => 23 ) [152] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000357 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.00015652 [prevClosePrice] => 0.00015848 [lastPrice] => 0.00015515 [lastQty] => 1081.00000000 [bidPrice] => 0.00015661 [bidQty] => 8068.00000000 [askPrice] => 0.00015689 [askQty] => 10976.00000000 [openPrice] => 0.00015872 [highPrice] => 0.00016130 [lowPrice] => 0.00015515 [volume] => 20750.00000000 [quoteVolume] => 3.24772677 [openTime] => 1763735881172 [closeTime] => 1763822281172 [firstId] => 213 [lastId] => 228 [count] => 16 ) [153] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000152 [lastQty] => 3353.00000000 [bidPrice] => 0.00000152 [bidQty] => 3725144.00000000 [askPrice] => 0.00000153 [askQty] => 3880896.00000000 [openPrice] => 0.00000154 [highPrice] => 0.00000154 [lowPrice] => 0.00000152 [volume] => 29570.00000000 [quoteVolume] => 0.04547074 [openTime] => 1763735511987 [closeTime] => 1763821911987 [firstId] => 115 [lastId] => 117 [count] => 3 ) [154] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.377 [weightedAvgPrice] => 0.12817829 [prevClosePrice] => 0.13113000 [lastPrice] => 0.12892000 [lastQty] => 1200.00000000 [bidPrice] => 0.12914000 [bidQty] => 548.00000000 [askPrice] => 0.12915000 [askQty] => 38888.00000000 [openPrice] => 0.13072000 [highPrice] => 0.13390000 [lowPrice] => 0.12659000 [volume] => 1378720.00000000 [quoteVolume] => 176721.97518000 [openTime] => 1763735881193 [closeTime] => 1763822281193 [firstId] => 6400 [lastId] => 7015 [count] => 616 ) [155] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00060000 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.01351126 [prevClosePrice] => 0.01390000 [lastPrice] => 0.01340000 [lastQty] => 451.00000000 [bidPrice] => 0.01370000 [bidQty] => 4062740.00000000 [askPrice] => 0.01380000 [askQty] => 4160428.00000000 [openPrice] => 0.01400000 [highPrice] => 0.01400000 [lowPrice] => 0.01320000 [volume] => 148351.00000000 [quoteVolume] => 2004.40930000 [openTime] => 1763735864268 [closeTime] => 1763822264268 [firstId] => 448 [lastId] => 460 [count] => 13 ) [156] => Array ( [symbol] => STXBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.446 [weightedAvgPrice] => 0.00000366 [prevClosePrice] => 0.00000366 [lastPrice] => 0.00000359 [lastQty] => 111.20000000 [bidPrice] => 0.00000365 [bidQty] => 6420.30000000 [askPrice] => 0.00000366 [askQty] => 227668.00000000 [openPrice] => 0.00000368 [highPrice] => 0.00000375 [lowPrice] => 0.00000359 [volume] => 8543.20000000 [quoteVolume] => 0.03128810 [openTime] => 1763735881213 [closeTime] => 1763822281213 [firstId] => 267 [lastId] => 300 [count] => 34 ) [157] => Array ( [symbol] => STXUSDT [priceChange] => -0.00970000 [priceChangePercent] => -3.096 [weightedAvgPrice] => 0.30547712 [prevClosePrice] => 0.31390000 [lastPrice] => 0.30360000 [lastQty] => 246.90000000 [bidPrice] => 0.30870000 [bidQty] => 15294.40000000 [askPrice] => 0.30880000 [askQty] => 107666.80000000 [openPrice] => 0.31330000 [highPrice] => 0.31500000 [lowPrice] => 0.30000000 [volume] => 21773.80000000 [quoteVolume] => 6651.39762000 [openTime] => 1763735881223 [closeTime] => 1763822281223 [firstId] => 2094 [lastId] => 2134 [count] => 41 ) [158] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.735 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000137 [lastQty] => 80.90000000 [bidPrice] => 0.00000136 [bidQty] => 1250966.30000000 [askPrice] => 0.00000137 [askQty] => 173528.70000000 [openPrice] => 0.00000136 [highPrice] => 0.00000137 [lowPrice] => 0.00000136 [volume] => 753.90000000 [quoteVolume] => 0.00102608 [openTime] => 1763735744981 [closeTime] => 1763822144981 [firstId] => 206 [lastId] => 210 [count] => 5 ) [159] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 0.11508455 [prevClosePrice] => 0.11490000 [lastPrice] => 0.11540000 [lastQty] => 87.90000000 [bidPrice] => 0.11500000 [bidQty] => 53379.60000000 [askPrice] => 0.11510000 [askQty] => 141108.00000000 [openPrice] => 0.11530000 [highPrice] => 0.11820000 [lowPrice] => 0.11230000 [volume] => 153320.50000000 [quoteVolume] => 17644.82080000 [openTime] => 1763735847282 [closeTime] => 1763822247282 [firstId] => 2589 [lastId] => 2702 [count] => 114 ) [160] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000017 [lastQty] => 9350799.00000000 [bidPrice] => 0.00000017 [bidQty] => 4240492.00000000 [askPrice] => 0.00000018 [askQty] => 6813028.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000017 [volume] => 23937450.00000000 [quoteVolume] => 4.12296914 [openTime] => 1763720551373 [closeTime] => 1763806951373 [firstId] => 670 [lastId] => 687 [count] => 18 ) [161] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.344 [weightedAvgPrice] => 0.01457236 [prevClosePrice] => 0.01454000 [lastPrice] => 0.01458000 [lastQty] => 696.80000000 [bidPrice] => 0.01461000 [bidQty] => 23824.00000000 [askPrice] => 0.01462000 [askQty] => 722582.80000000 [openPrice] => 0.01453000 [highPrice] => 0.01505000 [lowPrice] => 0.01429000 [volume] => 188888.90000000 [quoteVolume] => 2752.55748100 [openTime] => 1763735881264 [closeTime] => 1763822281264 [firstId] => 889 [lastId] => 963 [count] => 75 ) [162] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00022000 [priceChangePercent] => 2.503 [weightedAvgPrice] => 0.00868846 [prevClosePrice] => 0.00869000 [lastPrice] => 0.00901000 [lastQty] => 1131.00000000 [bidPrice] => 0.00891000 [bidQty] => 954004.00000000 [askPrice] => 0.00892000 [askQty] => 179816.00000000 [openPrice] => 0.00879000 [highPrice] => 0.00901000 [lowPrice] => 0.00844000 [volume] => 483178.00000000 [quoteVolume] => 4198.07122000 [openTime] => 1763735881274 [closeTime] => 1763822281274 [firstId] => 1224 [lastId] => 1272 [count] => 49 ) [163] => Array ( [symbol] => RLCUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.289 [weightedAvgPrice] => 0.70005762 [prevClosePrice] => 0.69800000 [lastPrice] => 0.70700000 [lastQty] => 25.90000000 [bidPrice] => 0.70500000 [bidQty] => 1884.00000000 [askPrice] => 0.70600000 [askQty] => 18090.40000000 [openPrice] => 0.69800000 [highPrice] => 0.71200000 [lowPrice] => 0.69000000 [volume] => 13141.00000000 [quoteVolume] => 9199.45720000 [openTime] => 1763735830193 [closeTime] => 1763822230193 [firstId] => 893 [lastId] => 1013 [count] => 121 ) [164] => Array ( [symbol] => BCHBNB [priceChange] => 0.07580000 [priceChangePercent] => 12.915 [weightedAvgPrice] => 0.63230029 [prevClosePrice] => 0.58130000 [lastPrice] => 0.66270000 [lastQty] => 0.12800000 [bidPrice] => 0.66600000 [bidQty] => 6.08800000 [askPrice] => 0.66820000 [askQty] => 0.32000000 [openPrice] => 0.58690000 [highPrice] => 0.67730000 [lowPrice] => 0.58680000 [volume] => 109.58100000 [quoteVolume] => 69.28809770 [openTime] => 1763735881295 [closeTime] => 1763822281295 [firstId] => 756 [lastId] => 864 [count] => 109 ) [165] => Array ( [symbol] => BCHBTC [priceChange] => 0.00079400 [priceChangePercent] => 13.937 [weightedAvgPrice] => 0.00620431 [prevClosePrice] => 0.00568900 [lastPrice] => 0.00649100 [lastQty] => 0.67200000 [bidPrice] => 0.00649500 [bidQty] => 0.67200000 [askPrice] => 0.00649800 [askQty] => 5.69600000 [openPrice] => 0.00569700 [highPrice] => 0.00667900 [lowPrice] => 0.00568700 [volume] => 1768.02400000 [quoteVolume] => 10.96937358 [openTime] => 1763735881305 [closeTime] => 1763822281305 [firstId] => 4029 [lastId] => 5374 [count] => 1346 ) [166] => Array ( [symbol] => BCHUSDT [priceChange] => 64.40000000 [priceChangePercent] => 13.300 [weightedAvgPrice] => 521.53808531 [prevClosePrice] => 483.90000000 [lastPrice] => 548.60000000 [lastQty] => 0.45000000 [bidPrice] => 549.10000000 [bidQty] => 28.48800000 [askPrice] => 549.20000000 [askQty] => 90.57500000 [openPrice] => 484.20000000 [highPrice] => 562.80000000 [lowPrice] => 483.00000000 [volume] => 981.36800000 [quoteVolume] => 511820.78770000 [openTime] => 1763735881315 [closeTime] => 1763822281315 [firstId] => 16692 [lastId] => 19115 [count] => 2424 ) [167] => Array ( [symbol] => BCHUSDC [priceChange] => 49.10000000 [priceChangePercent] => 9.951 [weightedAvgPrice] => 518.65524726 [prevClosePrice] => 470.10000000 [lastPrice] => 542.50000000 [lastQty] => 0.02800000 [bidPrice] => 548.80000000 [bidQty] => 1.22800000 [askPrice] => 548.90000000 [askQty] => 28.70400000 [openPrice] => 493.40000000 [highPrice] => 559.80000000 [lowPrice] => 490.10000000 [volume] => 474.72400000 [quoteVolume] => 246218.09360000 [openTime] => 1763735881325 [closeTime] => 1763822281325 [firstId] => 436 [lastId] => 506 [count] => 71 ) [168] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00920000 [priceChangePercent] => -1.518 [weightedAvgPrice] => 0.60183648 [prevClosePrice] => 0.60650000 [lastPrice] => 0.59680000 [lastQty] => 10.14000000 [bidPrice] => 0.60420000 [bidQty] => 693.00000000 [askPrice] => 0.60500000 [askQty] => 693.00000000 [openPrice] => 0.60600000 [highPrice] => 0.61060000 [lowPrice] => 0.59160000 [volume] => 8339.99000000 [quoteVolume] => 5019.31021900 [openTime] => 1763735847372 [closeTime] => 1763822247372 [firstId] => 671 [lastId] => 689 [count] => 19 ) [169] => Array ( [symbol] => BTCTRY [priceChange] => -6782.00000000 [priceChangePercent] => -0.188 [weightedAvgPrice] => 3586829.37458765 [prevClosePrice] => 3606184.00000000 [lastPrice] => 3598871.00000000 [lastQty] => 0.19902000 [bidPrice] => 3598846.00000000 [bidQty] => 0.03039000 [askPrice] => 3598847.00000000 [askQty] => 0.09210000 [openPrice] => 3605653.00000000 [highPrice] => 3642600.00000000 [lowPrice] => 3510431.00000000 [volume] => 37.81956000 [quoteVolume] => 135652308.74198000 [openTime] => 1763735881349 [closeTime] => 1763822281349 [firstId] => 18188 [lastId] => 19475 [count] => 1288 ) [170] => Array ( [symbol] => BNBTRY [priceChange] => -61.00000000 [priceChangePercent] => -0.174 [weightedAvgPrice] => 35171.78679305 [prevClosePrice] => 35128.00000000 [lastPrice] => 35086.00000000 [lastQty] => 0.67300000 [bidPrice] => 35081.00000000 [bidQty] => 1.16000000 [askPrice] => 35086.00000000 [askQty] => 0.52000000 [openPrice] => 35147.00000000 [highPrice] => 35858.00000000 [lowPrice] => 34572.00000000 [volume] => 1154.49800000 [quoteVolume] => 40605757.50900000 [openTime] => 1763735881363 [closeTime] => 1763822281363 [firstId] => 12819 [lastId] => 14361 [count] => 1543 ) [171] => Array ( [symbol] => ETHTRY [priceChange] => -118.00000000 [priceChangePercent] => -0.101 [weightedAvgPrice] => 116802.35611195 [prevClosePrice] => 117253.00000000 [lastPrice] => 117017.00000000 [lastQty] => 0.91560000 [bidPrice] => 116896.00000000 [bidQty] => 0.30350000 [askPrice] => 116901.00000000 [askQty] => 0.30350000 [openPrice] => 117135.00000000 [highPrice] => 119250.00000000 [lowPrice] => 114099.00000000 [volume] => 979.94970000 [quoteVolume] => 114460433.83120000 [openTime] => 1763735881366 [closeTime] => 1763822281366 [firstId] => 29602 [lastId] => 31818 [count] => 2217 ) [172] => Array ( [symbol] => XRPTRY [priceChange] => -1.28000000 [priceChangePercent] => -1.543 [weightedAvgPrice] => 82.21697154 [prevClosePrice] => 82.89000000 [lastPrice] => 81.67000000 [lastQty] => 8596.80000000 [bidPrice] => 81.80000000 [bidQty] => 10973.60000000 [askPrice] => 81.81000000 [askQty] => 22062.00000000 [openPrice] => 82.95000000 [highPrice] => 84.81000000 [lowPrice] => 80.40000000 [volume] => 1867723.20000000 [quoteVolume] => 153558545.18400000 [openTime] => 1763735881375 [closeTime] => 1763822281375 [firstId] => 23468 [lastId] => 25389 [count] => 1922 ) [173] => Array ( [symbol] => USDTTRY [priceChange] => 0.13000000 [priceChangePercent] => 0.306 [weightedAvgPrice] => 42.58966967 [prevClosePrice] => 42.47000000 [lastPrice] => 42.60000000 [lastQty] => 2933.00000000 [bidPrice] => 42.58000000 [bidQty] => 1853641.00000000 [askPrice] => 42.59000000 [askQty] => 2080458.00000000 [openPrice] => 42.47000000 [highPrice] => 42.60000000 [lowPrice] => 42.46000000 [volume] => 1440344.00000000 [quoteVolume] => 61343775.17000000 [openTime] => 1763735835477 [closeTime] => 1763822235477 [firstId] => 39528 [lastId] => 40706 [count] => 1179 ) [174] => Array ( [symbol] => BTCEUR [priceChange] => -272.22000000 [priceChangePercent] => -0.369 [weightedAvgPrice] => 73244.39466242 [prevClosePrice] => 73699.41000000 [lastPrice] => 73477.50000000 [lastQty] => 0.19583000 [bidPrice] => 73452.92000000 [bidQty] => 0.13880000 [askPrice] => 73452.93000000 [askQty] => 0.04703000 [openPrice] => 73749.72000000 [highPrice] => 74274.11000000 [lowPrice] => 71618.95000000 [volume] => 47.89666000 [quoteVolume] => 3508161.86805160 [openTime] => 1763735881397 [closeTime] => 1763822281397 [firstId] => 51700 [lastId] => 53291 [count] => 1592 ) [175] => Array ( [symbol] => ETHEUR [priceChange] => -18.21000000 [priceChangePercent] => -0.759 [weightedAvgPrice] => 2382.03148440 [prevClosePrice] => 2396.60000000 [lastPrice] => 2381.78000000 [lastQty] => 0.51400000 [bidPrice] => 2385.80000000 [bidQty] => 1.38580000 [askPrice] => 2385.81000000 [askQty] => 1.38580000 [openPrice] => 2399.99000000 [highPrice] => 2434.66000000 [lowPrice] => 2327.77000000 [volume] => 1005.41450000 [quoteVolume] => 2394928.99387100 [openTime] => 1763735881515 [closeTime] => 1763822281515 [firstId] => 64719 [lastId] => 67047 [count] => 2329 ) [176] => Array ( [symbol] => BNBEUR [priceChange] => -1.21000000 [priceChangePercent] => -0.168 [weightedAvgPrice] => 716.65460189 [prevClosePrice] => 718.19000000 [lastPrice] => 717.15000000 [lastQty] => 0.16000000 [bidPrice] => 715.97000000 [bidQty] => 0.26800000 [askPrice] => 715.98000000 [askQty] => 0.04000000 [openPrice] => 718.36000000 [highPrice] => 731.15000000 [lowPrice] => 705.12000000 [volume] => 414.51000000 [quoteVolume] => 297060.49903000 [openTime] => 1763735881533 [closeTime] => 1763822281533 [firstId] => 22315 [lastId] => 23295 [count] => 981 ) [177] => Array ( [symbol] => XRPEUR [priceChange] => -0.02250000 [priceChangePercent] => -1.332 [weightedAvgPrice] => 1.67913899 [prevClosePrice] => 1.69560000 [lastPrice] => 1.66710000 [lastQty] => 342.10000000 [bidPrice] => 1.66990000 [bidQty] => 973.60000000 [askPrice] => 1.67000000 [askQty] => 3508.40000000 [openPrice] => 1.68960000 [highPrice] => 1.73190000 [lowPrice] => 1.63990000 [volume] => 1250655.90000000 [quoteVolume] => 2100025.08457000 [openTime] => 1763735881534 [closeTime] => 1763822281534 [firstId] => 14689 [lastId] => 16492 [count] => 1804 ) [178] => Array ( [symbol] => EURUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 1.15144650 [prevClosePrice] => 1.15220000 [lastPrice] => 1.15070000 [lastQty] => 17488.60000000 [bidPrice] => 1.15050000 [bidQty] => 188510.70000000 [askPrice] => 1.15060000 [askQty] => 198311.60000000 [openPrice] => 1.15170000 [highPrice] => 1.15300000 [lowPrice] => 1.15040000 [volume] => 1804045.10000000 [quoteVolume] => 2077261.40822000 [openTime] => 1763735642915 [closeTime] => 1763822042915 [firstId] => 14315 [lastId] => 15785 [count] => 1471 ) [179] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000042 [lastQty] => 239.00000000 [bidPrice] => 0.00000042 [bidQty] => 153724.00000000 [askPrice] => 0.00000043 [askQty] => 828072.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000042 [volume] => 239.00000000 [quoteVolume] => 0.00010038 [openTime] => 1763735830360 [closeTime] => 1763822230360 [firstId] => 61 [lastId] => 61 [count] => 1 ) [180] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.285 [weightedAvgPrice] => 0.03508634 [prevClosePrice] => 0.03480000 [lastPrice] => 0.03500000 [lastQty] => 171.00000000 [bidPrice] => 0.03550000 [bidQty] => 20700.00000000 [askPrice] => 0.03560000 [askQty] => 263712.00000000 [openPrice] => 0.03510000 [highPrice] => 0.03580000 [lowPrice] => 0.03450000 [volume] => 106493.00000000 [quoteVolume] => 3736.45000000 [openTime] => 1763735830370 [closeTime] => 1763822230370 [firstId] => 821 [lastId] => 845 [count] => 25 ) [181] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00700000 [priceChangePercent] => -3.889 [weightedAvgPrice] => 0.17584716 [prevClosePrice] => 0.17800000 [lastPrice] => 0.17300000 [lastQty] => 600.20000000 [bidPrice] => 0.17200000 [bidQty] => 900000.00000000 [askPrice] => 0.17300000 [askQty] => 233250.00000000 [openPrice] => 0.18000000 [highPrice] => 0.18200000 [lowPrice] => 0.17000000 [volume] => 38213.90000000 [quoteVolume] => 6719.80560000 [openTime] => 1763735434395 [closeTime] => 1763821834395 [firstId] => 4273 [lastId] => 4398 [count] => 126 ) [182] => Array ( [symbol] => BNTUSDT [priceChange] => -0.01080000 [priceChangePercent] => -2.501 [weightedAvgPrice] => 0.42690398 [prevClosePrice] => 0.41040000 [lastPrice] => 0.42110000 [lastQty] => 475.60000000 [bidPrice] => 0.42010000 [bidQty] => 3524.00000000 [askPrice] => 0.42050000 [askQty] => 2000.00000000 [openPrice] => 0.43190000 [highPrice] => 0.43200000 [lowPrice] => 0.41470000 [volume] => 45993.80000000 [quoteVolume] => 19634.93635000 [openTime] => 1763735864545 [closeTime] => 1763822264545 [firstId] => 626 [lastId] => 673 [count] => 48 ) [183] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00001400 [priceChangePercent] => 1.237 [weightedAvgPrice] => 0.00121563 [prevClosePrice] => 0.00113900 [lastPrice] => 0.00114600 [lastQty] => 17497.00000000 [bidPrice] => 0.00114200 [bidQty] => 7008096.00000000 [askPrice] => 0.00114300 [askQty] => 92032.00000000 [openPrice] => 0.00113200 [highPrice] => 0.00148500 [lowPrice] => 0.00113200 [volume] => 134931719.00000000 [quoteVolume] => 164027.01608800 [openTime] => 1763735813392 [closeTime] => 1763822213392 [firstId] => 660 [lastId] => 773 [count] => 114 ) [184] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000032 [lastQty] => 694.00000000 [bidPrice] => 0.00000033 [bidQty] => 366012.00000000 [askPrice] => 0.00000034 [askQty] => 1885212.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000034 [lowPrice] => 0.00000032 [volume] => 3680114.00000000 [quoteVolume] => 1.20082230 [openTime] => 1763735847537 [closeTime] => 1763822247537 [firstId] => 271 [lastId] => 276 [count] => 6 ) [185] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00051000 [priceChangePercent] => -1.809 [weightedAvgPrice] => 0.02788232 [prevClosePrice] => 0.02868000 [lastPrice] => 0.02769000 [lastQty] => 215.00000000 [bidPrice] => 0.02789000 [bidQty] => 37780.00000000 [askPrice] => 0.02790000 [askQty] => 15836.00000000 [openPrice] => 0.02820000 [highPrice] => 0.02848000 [lowPrice] => 0.02733000 [volume] => 177510.00000000 [quoteVolume] => 4949.39018000 [openTime] => 1763735881613 [closeTime] => 1763822281613 [firstId] => 6388 [lastId] => 6426 [count] => 39 ) [186] => Array ( [symbol] => BTCZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1472643.70839633 [prevClosePrice] => 1472025.00000000 [lastPrice] => 1478416.00000000 [lastQty] => 0.00044000 [bidPrice] => 1478416.00000000 [bidQty] => 0.02952000 [askPrice] => 1482020.00000000 [askQty] => 0.05095000 [openPrice] => 1478416.00000000 [highPrice] => 1489129.00000000 [lowPrice] => 1446737.00000000 [volume] => 0.91278000 [quoteVolume] => 1344199.72415000 [openTime] => 1763735881623 [closeTime] => 1763822281623 [firstId] => 2228 [lastId] => 2465 [count] => 238 ) [187] => Array ( [symbol] => ETHZAR [priceChange] => -662.00000000 [priceChangePercent] => -1.371 [weightedAvgPrice] => 48188.59376765 [prevClosePrice] => 47423.00000000 [lastPrice] => 47609.00000000 [lastQty] => 0.46680000 [bidPrice] => 47991.00000000 [bidQty] => 0.08300000 [askPrice] => 48099.00000000 [askQty] => 0.54920000 [openPrice] => 48271.00000000 [highPrice] => 48639.00000000 [lowPrice] => 47376.00000000 [volume] => 12.74960000 [quoteVolume] => 614385.29510000 [openTime] => 1763735881636 [closeTime] => 1763822281636 [firstId] => 368 [lastId] => 405 [count] => 38 ) [188] => Array ( [symbol] => USDTZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.48497911 [prevClosePrice] => 17.45000000 [lastPrice] => 17.49000000 [lastQty] => 2001.00000000 [bidPrice] => 17.49000000 [bidQty] => 26178.00000000 [askPrice] => 17.50000000 [askQty] => 137659.00000000 [openPrice] => 17.49000000 [highPrice] => 17.53000000 [lowPrice] => 17.44000000 [volume] => 103653.00000000 [quoteVolume] => 1812370.54000000 [openTime] => 1763734820700 [closeTime] => 1763821220700 [firstId] => 1984 [lastId] => 2179 [count] => 196 ) [189] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.763 [weightedAvgPrice] => 0.00693456 [prevClosePrice] => 0.00645000 [lastPrice] => 0.00660000 [lastQty] => 1526.70000000 [bidPrice] => 0.00665000 [bidQty] => 307388.40000000 [askPrice] => 0.00667000 [askQty] => 1180341.10000000 [openPrice] => 0.00655000 [highPrice] => 0.00729000 [lowPrice] => 0.00646000 [volume] => 10718474.80000000 [quoteVolume] => 74327.88846100 [openTime] => 1763735813452 [closeTime] => 1763822213452 [firstId] => 1164 [lastId] => 1213 [count] => 50 ) [190] => Array ( [symbol] => SOLBNB [priceChange] => -0.00200000 [priceChangePercent] => -1.284 [weightedAvgPrice] => 0.15364361 [prevClosePrice] => 0.15520000 [lastPrice] => 0.15380000 [lastQty] => 17.11300000 [bidPrice] => 0.15380000 [bidQty] => 216.26000000 [askPrice] => 0.15400000 [askQty] => 824.32300000 [openPrice] => 0.15580000 [highPrice] => 0.15620000 [lowPrice] => 0.15180000 [volume] => 6164.33800000 [quoteVolume] => 947.11112100 [openTime] => 1763735881664 [closeTime] => 1763822281664 [firstId] => 7209 [lastId] => 7768 [count] => 560 ) [191] => Array ( [symbol] => SOLBTC [priceChange] => -0.00001740 [priceChangePercent] => -1.147 [weightedAvgPrice] => 0.00150916 [prevClosePrice] => 0.00151520 [lastPrice] => 0.00149930 [lastQty] => 54.29900000 [bidPrice] => 0.00149970 [bidQty] => 347.50000000 [askPrice] => 0.00149980 [askQty] => 312.24000000 [openPrice] => 0.00151670 [highPrice] => 0.00153240 [lowPrice] => 0.00148780 [volume] => 105023.53100000 [quoteVolume] => 158.49752705 [openTime] => 1763735881677 [closeTime] => 1763822281677 [firstId] => 52756 [lastId] => 57405 [count] => 4650 ) [192] => Array ( [symbol] => SOLUSDT [priceChange] => -1.98000000 [priceChangePercent] => -1.538 [weightedAvgPrice] => 127.19296564 [prevClosePrice] => 128.71000000 [lastPrice] => 126.74000000 [lastQty] => 0.12500000 [bidPrice] => 126.74000000 [bidQty] => 862.66300000 [askPrice] => 126.75000000 [askQty] => 2464.11600000 [openPrice] => 128.72000000 [highPrice] => 130.45000000 [lowPrice] => 104.86000000 [volume] => 95446.99800000 [quoteVolume] => 12140186.73709000 [openTime] => 1763735883905 [closeTime] => 1763822283905 [firstId] => 147502 [lastId] => 177202 [count] => 29701 ) [193] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000006 [priceChangePercent] => -10.345 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000052 [lastQty] => 1291161.00000000 [bidPrice] => 0.00000049 [bidQty] => 1437108.00000000 [askPrice] => 0.00000050 [askQty] => 17908.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000058 [lowPrice] => 0.00000052 [volume] => 3316646.00000000 [quoteVolume] => 1.76824233 [openTime] => 1763735608985 [closeTime] => 1763822008985 [firstId] => 159 [lastId] => 171 [count] => 13 ) [194] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00740000 [priceChangePercent] => -14.859 [weightedAvgPrice] => 0.04474621 [prevClosePrice] => 0.04970000 [lastPrice] => 0.04240000 [lastQty] => 1207.00000000 [bidPrice] => 0.04220000 [bidQty] => 13500.00000000 [askPrice] => 0.04230000 [askQty] => 490328.00000000 [openPrice] => 0.04980000 [highPrice] => 0.05040000 [lowPrice] => 0.04120000 [volume] => 2907895.00000000 [quoteVolume] => 130117.27710000 [openTime] => 1763735881706 [closeTime] => 1763822281706 [firstId] => 14451 [lastId] => 14616 [count] => 166 ) [195] => Array ( [symbol] => HIVEBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000119 [lastQty] => 197.00000000 [bidPrice] => 0.00000119 [bidQty] => 210800.00000000 [askPrice] => 0.00000121 [askQty] => 227788.00000000 [openPrice] => 0.00000120 [highPrice] => 0.00000120 [lowPrice] => 0.00000119 [volume] => 591.00000000 [quoteVolume] => 0.00070723 [openTime] => 1763735660120 [closeTime] => 1763822060120 [firstId] => 44 [lastId] => 46 [count] => 3 ) [196] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.296 [weightedAvgPrice] => 0.10133693 [prevClosePrice] => 0.10050000 [lastPrice] => 0.10180000 [lastQty] => 10316.00000000 [bidPrice] => 0.10140000 [bidQty] => 99748.00000000 [askPrice] => 0.10150000 [askQty] => 141964.00000000 [openPrice] => 0.10150000 [highPrice] => 0.10400000 [lowPrice] => 0.09890000 [volume] => 41585.00000000 [quoteVolume] => 4214.09630000 [openTime] => 1763735881726 [closeTime] => 1763822281726 [firstId] => 434 [lastId] => 461 [count] => 28 ) [197] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000068 [lastPrice] => 0.00000066 [lastQty] => 152.00000000 [bidPrice] => 0.00000066 [bidQty] => 420368.00000000 [askPrice] => 0.00000067 [askQty] => 338376.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000066 [lowPrice] => 0.00000066 [volume] => 152.00000000 [quoteVolume] => 0.00010032 [openTime] => 1763733928508 [closeTime] => 1763820328508 [firstId] => 47 [lastId] => 47 [count] => 1 ) [198] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.252 [weightedAvgPrice] => 0.05413947 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05520000 [lastQty] => 107.00000000 [bidPrice] => 0.05610000 [bidQty] => 11840.00000000 [askPrice] => 0.05620000 [askQty] => 255792.00000000 [openPrice] => 0.05590000 [highPrice] => 0.05680000 [lowPrice] => 0.05400000 [volume] => 723493.00000000 [quoteVolume] => 39169.52730000 [openTime] => 1763735847791 [closeTime] => 1763822247791 [firstId] => 369 [lastId] => 386 [count] => 18 ) [199] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00162000 [priceChangePercent] => -2.759 [weightedAvgPrice] => 0.05745925 [prevClosePrice] => 0.05934000 [lastPrice] => 0.05710000 [lastQty] => 315.00000000 [bidPrice] => 0.05706000 [bidQty] => 7428.00000000 [askPrice] => 0.05717000 [askQty] => 2268.00000000 [openPrice] => 0.05872000 [highPrice] => 0.05942000 [lowPrice] => 0.05642000 [volume] => 123051.00000000 [quoteVolume] => 7070.41830000 [openTime] => 1763735881756 [closeTime] => 1763822281756 [firstId] => 1598 [lastId] => 1772 [count] => 175 ) [200] => Array ( [symbol] => MDTUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.452 [weightedAvgPrice] => 0.01328359 [prevClosePrice] => 0.01324000 [lastPrice] => 0.01332000 [lastQty] => 771.50000000 [bidPrice] => 0.01331000 [bidQty] => 41869.50000000 [askPrice] => 0.01333000 [askQty] => 133399.60000000 [openPrice] => 0.01326000 [highPrice] => 0.01352000 [lowPrice] => 0.01307000 [volume] => 225705.80000000 [quoteVolume] => 2998.18268100 [openTime] => 1763735881766 [closeTime] => 1763822281766 [firstId] => 842 [lastId] => 868 [count] => 27 ) [201] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00340000 [priceChangePercent] => 1.257 [weightedAvgPrice] => 0.27445425 [prevClosePrice] => 0.27260000 [lastPrice] => 0.27390000 [lastQty] => 4358.30000000 [bidPrice] => 0.27480000 [bidQty] => 10970.20000000 [askPrice] => 0.27510000 [askQty] => 42734.00000000 [openPrice] => 0.27050000 [highPrice] => 0.27720000 [lowPrice] => 0.27020000 [volume] => 33868.10000000 [quoteVolume] => 9295.24414000 [openTime] => 1763735881776 [closeTime] => 1763822281776 [firstId] => 636 [lastId] => 695 [count] => 60 ) [202] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00170000 [priceChangePercent] => -3.119 [weightedAvgPrice] => 0.05342427 [prevClosePrice] => 0.05310000 [lastPrice] => 0.05280000 [lastQty] => 3767.00000000 [bidPrice] => 0.05340000 [bidQty] => 134628.00000000 [askPrice] => 0.05350000 [askQty] => 420380.00000000 [openPrice] => 0.05450000 [highPrice] => 0.05460000 [lowPrice] => 0.05260000 [volume] => 119154.00000000 [quoteVolume] => 6365.71500000 [openTime] => 1763735847830 [closeTime] => 1763822247830 [firstId] => 1121 [lastId] => 1178 [count] => 58 ) [203] => Array ( [symbol] => BTCUAH [priceChange] => -36634.00000000 [priceChangePercent] => -0.946 [weightedAvgPrice] => 3847979.74543502 [prevClosePrice] => 3862324.00000000 [lastPrice] => 3836861.00000000 [lastQty] => 0.00571000 [bidPrice] => 3848929.00000000 [bidQty] => 0.01447000 [askPrice] => 3862324.00000000 [askQty] => 0.01494000 [openPrice] => 3873495.00000000 [highPrice] => 3900000.00000000 [lowPrice] => 3779562.00000000 [volume] => 0.25137000 [quoteVolume] => 967266.66861000 [openTime] => 1763735881796 [closeTime] => 1763822281796 [firstId] => 827 [lastId] => 1017 [count] => 191 ) [204] => Array ( [symbol] => USDTUAH [priceChange] => -0.13000000 [priceChangePercent] => -0.285 [weightedAvgPrice] => 45.66095507 [prevClosePrice] => 45.56000000 [lastPrice] => 45.55000000 [lastQty] => 55.00000000 [bidPrice] => 45.55000000 [bidQty] => 617.00000000 [askPrice] => 45.56000000 [askQty] => 5037.00000000 [openPrice] => 45.68000000 [highPrice] => 45.79000000 [lowPrice] => 45.53000000 [volume] => 12062.00000000 [quoteVolume] => 550762.44000000 [openTime] => 1763735762535 [closeTime] => 1763822162535 [firstId] => 120 [lastId] => 157 [count] => 38 ) [205] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.292 [weightedAvgPrice] => 0.00034266 [prevClosePrice] => 0.00034600 [lastPrice] => 0.00034300 [lastQty] => 1.38600000 [bidPrice] => 0.00034000 [bidQty] => 562.02400000 [askPrice] => 0.00034100 [askQty] => 36.02400000 [openPrice] => 0.00034200 [highPrice] => 0.00034300 [lowPrice] => 0.00034200 [volume] => 2.07900000 [quoteVolume] => 0.00071238 [openTime] => 1763735451696 [closeTime] => 1763821851696 [firstId] => 72 [lastId] => 74 [count] => 3 ) [206] => Array ( [symbol] => COMPUSDT [priceChange] => -0.17000000 [priceChangePercent] => -0.587 [weightedAvgPrice] => 28.96244095 [prevClosePrice] => 28.85000000 [lastPrice] => 28.81000000 [lastQty] => 1.00400000 [bidPrice] => 28.78000000 [bidQty] => 15.30000000 [askPrice] => 28.79000000 [askQty] => 455.62400000 [openPrice] => 28.98000000 [highPrice] => 29.53000000 [lowPrice] => 28.36000000 [volume] => 789.00400000 [quoteVolume] => 22851.48176000 [openTime] => 1763735881827 [closeTime] => 1763822281827 [firstId] => 2305 [lastId] => 2477 [count] => 173 ) [207] => Array ( [symbol] => SCUSDT [priceChange] => -0.00004500 [priceChangePercent] => -2.797 [weightedAvgPrice] => 0.00156926 [prevClosePrice] => 0.00159000 [lastPrice] => 0.00156400 [lastQty] => 76495.00000000 [bidPrice] => 0.00156400 [bidQty] => 132644.00000000 [askPrice] => 0.00156500 [askQty] => 854676.00000000 [openPrice] => 0.00160900 [highPrice] => 0.00160900 [lowPrice] => 0.00153900 [volume] => 1922025.00000000 [quoteVolume] => 3016.15416900 [openTime] => 1763735881836 [closeTime] => 1763822281836 [firstId] => 1002 [lastId] => 1057 [count] => 56 ) [208] => Array ( [symbol] => ZENUSDT [priceChange] => -0.60400000 [priceChangePercent] => -4.708 [weightedAvgPrice] => 12.47947229 [prevClosePrice] => 12.98100000 [lastPrice] => 12.22600000 [lastQty] => 3.20000000 [bidPrice] => 12.39500000 [bidQty] => 35.07000000 [askPrice] => 12.40000000 [askQty] => 539.96000000 [openPrice] => 12.83000000 [highPrice] => 13.25800000 [lowPrice] => 12.07400000 [volume] => 2400.55000000 [quoteVolume] => 29957.59720000 [openTime] => 1763735881847 [closeTime] => 1763822281847 [firstId] => 29698 [lastId] => 29950 [count] => 253 ) [209] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000105 [lastQty] => 450.20000000 [bidPrice] => 0.00000105 [bidQty] => 393275.50000000 [askPrice] => 0.00000107 [askQty] => 271104.70000000 [openPrice] => 0.00000105 [highPrice] => 0.00000106 [lowPrice] => 0.00000105 [volume] => 1181.80000000 [quoteVolume] => 0.00124368 [openTime] => 1763734718319 [closeTime] => 1763821118319 [firstId] => 51 [lastId] => 55 [count] => 5 ) [210] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000039 [priceChangePercent] => -5.424 [weightedAvgPrice] => 0.00000705 [prevClosePrice] => 0.00000736 [lastPrice] => 0.00000680 [lastQty] => 33.10000000 [bidPrice] => 0.00000675 [bidQty] => 519.60000000 [askPrice] => 0.00000676 [askQty] => 519.60000000 [openPrice] => 0.00000719 [highPrice] => 0.00000719 [lowPrice] => 0.00000680 [volume] => 211.70000000 [quoteVolume] => 0.00149180 [openTime] => 1763735830676 [closeTime] => 1763822230676 [firstId] => 69 [lastId] => 75 [count] => 7 ) [211] => Array ( [symbol] => SNXUSDT [priceChange] => -0.05000000 [priceChangePercent] => -8.130 [weightedAvgPrice] => 0.57599879 [prevClosePrice] => 0.61400000 [lastPrice] => 0.56500000 [lastQty] => 29.70000000 [bidPrice] => 0.57100000 [bidQty] => 23680.00000000 [askPrice] => 0.57200000 [askQty] => 89220.30000000 [openPrice] => 0.61500000 [highPrice] => 0.62300000 [lowPrice] => 0.55400000 [volume] => 20705.80000000 [quoteVolume] => 11926.51570000 [openTime] => 1763735830687 [closeTime] => 1763822230687 [firstId] => 2474 [lastId] => 2677 [count] => 204 ) [212] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00002400 [priceChangePercent] => -2.472 [weightedAvgPrice] => 0.00097167 [prevClosePrice] => 0.00092400 [lastPrice] => 0.00094700 [lastQty] => 62247.00000000 [bidPrice] => 0.00094100 [bidQty] => 5872788.00000000 [askPrice] => 0.00094200 [askQty] => 673904.00000000 [openPrice] => 0.00097100 [highPrice] => 0.00098300 [lowPrice] => 0.00093400 [volume] => 77267922.00000000 [quoteVolume] => 75078.92986200 [openTime] => 1763735864846 [closeTime] => 1763822264846 [firstId] => 543 [lastId] => 569 [count] => 27 ) [213] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00018000 [priceChangePercent] => -2.667 [weightedAvgPrice] => 0.00652051 [prevClosePrice] => 0.00677000 [lastPrice] => 0.00657000 [lastQty] => 115725.10000000 [bidPrice] => 0.00656000 [bidQty] => 177913.30000000 [askPrice] => 0.00657000 [askQty] => 372590.80000000 [openPrice] => 0.00675000 [highPrice] => 0.00696000 [lowPrice] => 0.00636000 [volume] => 16172998.30000000 [quoteVolume] => 105456.11757000 [openTime] => 1763735881897 [closeTime] => 1763822281897 [firstId] => 1558 [lastId] => 1788 [count] => 231 ) [214] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.111 [weightedAvgPrice] => 0.08901753 [prevClosePrice] => 0.08860000 [lastPrice] => 0.08960000 [lastQty] => 657.20000000 [bidPrice] => 0.08930000 [bidQty] => 223336.40000000 [askPrice] => 0.08950000 [askQty] => 140128.70000000 [openPrice] => 0.08970000 [highPrice] => 0.09050000 [lowPrice] => 0.08760000 [volume] => 32795.80000000 [quoteVolume] => 2919.40099000 [openTime] => 1763735881907 [closeTime] => 1763822281907 [firstId] => 381 [lastId] => 400 [count] => 20 ) [215] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000014 [priceChangePercent] => 1.900 [weightedAvgPrice] => 0.00000746 [prevClosePrice] => 0.00000748 [lastPrice] => 0.00000751 [lastQty] => 156.70000000 [bidPrice] => 0.00000720 [bidQty] => 6013.60000000 [askPrice] => 0.00000721 [askQty] => 5697.60000000 [openPrice] => 0.00000737 [highPrice] => 0.00000751 [lowPrice] => 0.00000737 [volume] => 252.40000000 [quoteVolume] => 0.00188371 [openTime] => 1763735830726 [closeTime] => 1763822230726 [firstId] => 180 [lastId] => 183 [count] => 4 ) [216] => Array ( [symbol] => DCRUSDT [priceChange] => -2.06000000 [priceChangePercent] => -8.171 [weightedAvgPrice] => 24.57928272 [prevClosePrice] => 26.45000000 [lastPrice] => 23.15000000 [lastQty] => 0.86500000 [bidPrice] => 23.21000000 [bidQty] => 647.74800000 [askPrice] => 23.25000000 [askQty] => 44.99200000 [openPrice] => 25.21000000 [highPrice] => 25.24000000 [lowPrice] => 22.41000000 [volume] => 713.73400000 [quoteVolume] => 17543.06977000 [openTime] => 1763735881927 [closeTime] => 1763822281927 [firstId] => 7318 [lastId] => 7406 [count] => 89 ) [217] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.811 [weightedAvgPrice] => 0.14795874 [prevClosePrice] => 0.14880000 [lastPrice] => 0.14910000 [lastQty] => 68.00000000 [bidPrice] => 0.14920000 [bidQty] => 1920.00000000 [askPrice] => 0.14930000 [askQty] => 121544.00000000 [openPrice] => 0.14790000 [highPrice] => 0.15220000 [lowPrice] => 0.14470000 [volume] => 101886.00000000 [quoteVolume] => 15074.92410000 [openTime] => 1763735881937 [closeTime] => 1763822281937 [firstId] => 3011 [lastId] => 3129 [count] => 119 ) [218] => Array ( [symbol] => AVABTC [priceChange] => 0.00000028 [priceChangePercent] => 8.000 [weightedAvgPrice] => 0.00000376 [prevClosePrice] => 0.00000351 [lastPrice] => 0.00000378 [lastQty] => 26.50000000 [bidPrice] => 0.00000372 [bidQty] => 38767.50000000 [askPrice] => 0.00000376 [askQty] => 10136.00000000 [openPrice] => 0.00000350 [highPrice] => 0.00000403 [lowPrice] => 0.00000350 [volume] => 296376.40000000 [quoteVolume] => 1.11332766 [openTime] => 1763735881947 [closeTime] => 1763822281947 [firstId] => 53 [lastId] => 73 [count] => 21 ) [219] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00510000 [priceChangePercent] => -3.043 [weightedAvgPrice] => 0.16338536 [prevClosePrice] => 0.16780000 [lastPrice] => 0.16250000 [lastQty] => 138.00000000 [bidPrice] => 0.16230000 [bidQty] => 7220.00000000 [askPrice] => 0.16240000 [askQty] => 85420.00000000 [openPrice] => 0.16760000 [highPrice] => 0.16880000 [lowPrice] => 0.15880000 [volume] => 106614.00000000 [quoteVolume] => 17419.16660000 [openTime] => 1763735881957 [closeTime] => 1763822281957 [firstId] => 2994 [lastId] => 3296 [count] => 303 ) [220] => Array ( [symbol] => YFIBTC [priceChange] => 0.00009000 [priceChangePercent] => 0.190 [weightedAvgPrice] => 0.04752682 [prevClosePrice] => 0.04825000 [lastPrice] => 0.04755000 [lastQty] => 0.00628000 [bidPrice] => 0.04740000 [bidQty] => 0.75588000 [askPrice] => 0.04758000 [askQty] => 0.08078000 [openPrice] => 0.04746000 [highPrice] => 0.04755000 [lowPrice] => 0.04746000 [volume] => 0.00839000 [quoteVolume] => 0.00039875 [openTime] => 1763735745614 [closeTime] => 1763822145614 [firstId] => 77 [lastId] => 78 [count] => 2 ) [221] => Array ( [symbol] => YFIUSDT [priceChange] => 48.00000000 [priceChangePercent] => 1.209 [weightedAvgPrice] => 4029.90592323 [prevClosePrice] => 4011.00000000 [lastPrice] => 4018.00000000 [lastQty] => 0.00894000 [bidPrice] => 4008.00000000 [bidQty] => 0.10799000 [askPrice] => 4009.00000000 [askQty] => 1.67951000 [openPrice] => 3970.00000000 [highPrice] => 4112.00000000 [lowPrice] => 3970.00000000 [volume] => 15.31834000 [quoteVolume] => 61731.46910000 [openTime] => 1763735881978 [closeTime] => 1763822281978 [firstId] => 2612 [lastId] => 2673 [count] => 62 ) [222] => Array ( [symbol] => BTCDAI [priceChange] => -610.15000000 [priceChangePercent] => -0.720 [weightedAvgPrice] => 84361.57570962 [prevClosePrice] => 84244.08000000 [lastPrice] => 84160.28000000 [lastQty] => 0.02375000 [bidPrice] => 84481.35000000 [bidQty] => 0.00446000 [askPrice] => 84498.57000000 [askQty] => 0.00563000 [openPrice] => 84770.43000000 [highPrice] => 85469.43000000 [lowPrice] => 82965.95000000 [volume] => 2.36450000 [quoteVolume] => 199472.94576540 [openTime] => 1763735881990 [closeTime] => 1763822281990 [firstId] => 2725 [lastId] => 3067 [count] => 343 ) [223] => Array ( [symbol] => ETHDAI [priceChange] => -15.56000000 [priceChangePercent] => -0.567 [weightedAvgPrice] => 2749.79644290 [prevClosePrice] => 2763.01000000 [lastPrice] => 2730.89000000 [lastQty] => 0.73310000 [bidPrice] => 2743.39000000 [bidQty] => 1.87840000 [askPrice] => 2748.45000000 [askQty] => 0.06200000 [openPrice] => 2746.45000000 [highPrice] => 2786.74000000 [lowPrice] => 2688.83000000 [volume] => 77.79830000 [quoteVolume] => 213929.48860400 [openTime] => 1763735881998 [closeTime] => 1763822281998 [firstId] => 2285 [lastId] => 2462 [count] => 178 ) [224] => Array ( [symbol] => USDTDAI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99964443 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99970000 [lastQty] => 2029.40000000 [bidPrice] => 0.99960000 [bidQty] => 309938.00000000 [askPrice] => 0.99970000 [askQty] => 345128.40000000 [openPrice] => 0.99960000 [highPrice] => 0.99990000 [lowPrice] => 0.99950000 [volume] => 323292.40000000 [quoteVolume] => 323177.44719000 [openTime] => 1763735332933 [closeTime] => 1763821732933 [firstId] => 2376 [lastId] => 2681 [count] => 306 ) [225] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000044 [lastQty] => 228.00000000 [bidPrice] => 0.00000044 [bidQty] => 5966800.00000000 [askPrice] => 0.00000045 [askQty] => 1419976.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000044 [lowPrice] => 0.00000044 [volume] => 228.00000000 [quoteVolume] => 0.00010032 [openTime] => 1763710404607 [closeTime] => 1763796804607 [firstId] => 26 [lastId] => 26 [count] => 1 ) [226] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00045000 [priceChangePercent] => 1.219 [weightedAvgPrice] => 0.03720889 [prevClosePrice] => 0.03685000 [lastPrice] => 0.03736000 [lastQty] => 160.50000000 [bidPrice] => 0.03738000 [bidQty] => 40958.40000000 [askPrice] => 0.03740000 [askQty] => 147307.20000000 [openPrice] => 0.03691000 [highPrice] => 0.03742000 [lowPrice] => 0.03683000 [volume] => 143617.80000000 [quoteVolume] => 5343.85962600 [openTime] => 1763735882029 [closeTime] => 1763822282029 [firstId] => 1332 [lastId] => 1384 [count] => 53 ) [227] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000435 [prevClosePrice] => 0.00000457 [lastPrice] => 0.00000435 [lastQty] => 287848.20000000 [bidPrice] => 0.00000439 [bidQty] => 123750.30000000 [askPrice] => 0.00000440 [askQty] => 42202.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000435 [lowPrice] => 0.00000435 [volume] => 287848.20000000 [quoteVolume] => 1.25213967 [openTime] => 1763735848085 [closeTime] => 1763822248085 [firstId] => 97 [lastId] => 98 [count] => 2 ) [228] => Array ( [symbol] => CRVUSDT [priceChange] => -0.00970000 [priceChangePercent] => -2.545 [weightedAvgPrice] => 0.38282126 [prevClosePrice] => 0.38280000 [lastPrice] => 0.37150000 [lastQty] => 538.40000000 [bidPrice] => 0.37140000 [bidQty] => 17141.50000000 [askPrice] => 0.37150000 [askQty] => 37507.00000000 [openPrice] => 0.38120000 [highPrice] => 0.39200000 [lowPrice] => 0.36450000 [volume] => 137817.50000000 [quoteVolume] => 52759.46965000 [openTime] => 1763735882049 [closeTime] => 1763822282049 [firstId] => 4596 [lastId] => 5061 [count] => 466 ) [229] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000175 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000175 [lastQty] => 130.00000000 [bidPrice] => 0.00000176 [bidQty] => 334060.00000000 [askPrice] => 0.00000177 [askQty] => 28600.00000000 [openPrice] => 0.00000175 [highPrice] => 0.00000179 [lowPrice] => 0.00000175 [volume] => 315525.00000000 [quoteVolume] => 0.55251724 [openTime] => 1763735417950 [closeTime] => 1763821817950 [firstId] => 84 [lastId] => 88 [count] => 5 ) [230] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00600000 [priceChangePercent] => -3.861 [weightedAvgPrice] => 0.15084471 [prevClosePrice] => 0.15600000 [lastPrice] => 0.14940000 [lastQty] => 58.00000000 [bidPrice] => 0.14930000 [bidQty] => 26296.00000000 [askPrice] => 0.14940000 [askQty] => 217576.00000000 [openPrice] => 0.15540000 [highPrice] => 0.15690000 [lowPrice] => 0.14640000 [volume] => 61472.00000000 [quoteVolume] => 9272.72590000 [openTime] => 1763735882069 [closeTime] => 1763822282069 [firstId] => 2894 [lastId] => 3125 [count] => 232 ) [231] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000960 [priceChangePercent] => -6.906 [weightedAvgPrice] => 0.00013449 [prevClosePrice] => 0.00014620 [lastPrice] => 0.00012940 [lastQty] => 1.69000000 [bidPrice] => 0.00013110 [bidQty] => 15.92000000 [askPrice] => 0.00013130 [askQty] => 6.48000000 [openPrice] => 0.00013900 [highPrice] => 0.00013900 [lowPrice] => 0.00012880 [volume] => 2338.66000000 [quoteVolume] => 0.31451643 [openTime] => 1763735848126 [closeTime] => 1763822248126 [firstId] => 525 [lastId] => 530 [count] => 6 ) [232] => Array ( [symbol] => NMRUSDT [priceChange] => -1.08000000 [priceChangePercent] => -8.926 [weightedAvgPrice] => 11.29380702 [prevClosePrice] => 12.23000000 [lastPrice] => 11.02000000 [lastQty] => 0.92000000 [bidPrice] => 11.09000000 [bidQty] => 586.88000000 [askPrice] => 11.10000000 [askQty] => 2105.15000000 [openPrice] => 12.10000000 [highPrice] => 12.17000000 [lowPrice] => 10.48000000 [volume] => 13114.81000000 [quoteVolume] => 148116.13330000 [openTime] => 1763735882089 [closeTime] => 1763822282089 [firstId] => 9277 [lastId] => 9367 [count] => 91 ) [233] => Array ( [symbol] => DOTBNB [priceChange] => -0.00011700 [priceChangePercent] => -4.018 [weightedAvgPrice] => 0.00278743 [prevClosePrice] => 0.00291300 [lastPrice] => 0.00279500 [lastQty] => 93.32000000 [bidPrice] => 0.00279900 [bidQty] => 90.88000000 [askPrice] => 0.00280000 [askQty] => 576.88000000 [openPrice] => 0.00291200 [highPrice] => 0.00291200 [lowPrice] => 0.00276200 [volume] => 9809.39000000 [quoteVolume] => 27.34293991 [openTime] => 1763735882099 [closeTime] => 1763822282099 [firstId] => 1268 [lastId] => 1321 [count] => 54 ) [234] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000120 [priceChangePercent] => -4.218 [weightedAvgPrice] => 0.00002755 [prevClosePrice] => 0.00002847 [lastPrice] => 0.00002725 [lastQty] => 804.97000000 [bidPrice] => 0.00002728 [bidQty] => 3657.80000000 [askPrice] => 0.00002729 [askQty] => 24316.00000000 [openPrice] => 0.00002845 [highPrice] => 0.00002852 [lowPrice] => 0.00002698 [volume] => 212077.17000000 [quoteVolume] => 5.84269603 [openTime] => 1763735882109 [closeTime] => 1763822282109 [firstId] => 6726 [lastId] => 7177 [count] => 452 ) [235] => Array ( [symbol] => DOTUSDT [priceChange] => -0.11400000 [priceChangePercent] => -4.711 [weightedAvgPrice] => 2.30619677 [prevClosePrice] => 2.42200000 [lastPrice] => 2.30600000 [lastQty] => 80.09000000 [bidPrice] => 2.30600000 [bidQty] => 5663.60000000 [askPrice] => 2.30700000 [askQty] => 35862.19000000 [openPrice] => 2.42000000 [highPrice] => 2.43200000 [lowPrice] => 2.26100000 [volume] => 186621.31000000 [quoteVolume] => 430385.46282000 [openTime] => 1763735882121 [closeTime] => 1763822282121 [firstId] => 10383 [lastId] => 11204 [count] => 822 ) [236] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.288 [weightedAvgPrice] => 0.07081935 [prevClosePrice] => 0.06830000 [lastPrice] => 0.06920000 [lastQty] => 2990.67000000 [bidPrice] => 0.07040000 [bidQty] => 21268.00000000 [askPrice] => 0.07050000 [askQty] => 188470.04000000 [openPrice] => 0.06940000 [highPrice] => 0.07440000 [lowPrice] => 0.06890000 [volume] => 756714.44000000 [quoteVolume] => 53590.02793700 [openTime] => 1763735882130 [closeTime] => 1763822282130 [firstId] => 884 [lastId] => 923 [count] => 40 ) [237] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00005800 [priceChangePercent] => -1.751 [weightedAvgPrice] => 0.00325912 [prevClosePrice] => 0.00334500 [lastPrice] => 0.00325500 [lastQty] => 61519.40000000 [bidPrice] => 0.00325200 [bidQty] => 859015.10000000 [askPrice] => 0.00325300 [askQty] => 3962934.40000000 [openPrice] => 0.00331300 [highPrice] => 0.00335500 [lowPrice] => 0.00318300 [volume] => 900187.50000000 [quoteVolume] => 2933.81589340 [openTime] => 1763735882141 [closeTime] => 1763822282141 [firstId] => 1506 [lastId] => 1549 [count] => 44 ) [238] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00067000 [priceChangePercent] => 1.402 [weightedAvgPrice] => 0.04823844 [prevClosePrice] => 0.04898000 [lastPrice] => 0.04846000 [lastQty] => 0.00220000 [bidPrice] => 0.04803000 [bidQty] => 2.97960000 [askPrice] => 0.04804000 [askQty] => 3.85200000 [openPrice] => 0.04779000 [highPrice] => 0.04917000 [lowPrice] => 0.04771000 [volume] => 0.04630000 [quoteVolume] => 0.00223344 [openTime] => 1763735882151 [closeTime] => 1763822282151 [firstId] => 234 [lastId] => 252 [count] => 19 ) [239] => Array ( [symbol] => PAXGUSDT [priceChange] => -5.61000000 [priceChangePercent] => -0.138 [weightedAvgPrice] => 4065.91902677 [prevClosePrice] => 4062.64000000 [lastPrice] => 4060.58000000 [lastQty] => 0.03000000 [bidPrice] => 4060.31000000 [bidQty] => 9.42080000 [askPrice] => 4060.32000000 [askQty] => 22.27180000 [openPrice] => 4066.19000000 [highPrice] => 4097.29000000 [lowPrice] => 4053.56000000 [volume] => 70.62450000 [quoteVolume] => 287153.49830600 [openTime] => 1763735882161 [closeTime] => 1763822282161 [firstId] => 2394 [lastId] => 2571 [count] => 178 ) [240] => Array ( [symbol] => TRBBTC [priceChange] => -0.00000900 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.00023893 [prevClosePrice] => 0.00024900 [lastPrice] => 0.00023400 [lastQty] => 3.94000000 [bidPrice] => 0.00023700 [bidQty] => 881.05200000 [askPrice] => 0.00023900 [askQty] => 601.78400000 [openPrice] => 0.00024300 [highPrice] => 0.00024600 [lowPrice] => 0.00023400 [volume] => 7.77200000 [quoteVolume] => 0.00185694 [openTime] => 1763735575203 [closeTime] => 1763821975203 [firstId] => 248 [lastId] => 253 [count] => 6 ) [241] => Array ( [symbol] => TRBUSDT [priceChange] => -0.62000000 [priceChangePercent] => -2.995 [weightedAvgPrice] => 20.23276693 [prevClosePrice] => 20.92000000 [lastPrice] => 20.08000000 [lastQty] => 20.00000000 [bidPrice] => 20.07000000 [bidQty] => 55.06000000 [askPrice] => 20.08000000 [askQty] => 758.93200000 [openPrice] => 20.70000000 [highPrice] => 21.12000000 [lowPrice] => 19.55000000 [volume] => 434.82100000 [quoteVolume] => 8797.63195000 [openTime] => 1763735882184 [closeTime] => 1763822282184 [firstId] => 10742 [lastId] => 10808 [count] => 67 ) [242] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00420000 [priceChangePercent] => 0.422 [weightedAvgPrice] => 0.99859149 [prevClosePrice] => 0.99750000 [lastPrice] => 1.00030000 [lastQty] => 0.00044000 [bidPrice] => 0.99830000 [bidQty] => 84.71288000 [askPrice] => 0.99840000 [askQty] => 78.72759000 [openPrice] => 0.99610000 [highPrice] => 1.00030000 [lowPrice] => 0.99610000 [volume] => 0.00235000 [quoteVolume] => 0.00234669 [openTime] => 1763731336640 [closeTime] => 1763817736640 [firstId] => 89 [lastId] => 95 [count] => 7 ) [243] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.74000000 [prevClosePrice] => 30.34000000 [lastPrice] => 30.74000000 [lastQty] => 0.00004000 [bidPrice] => 30.74000000 [bidQty] => 0.00440000 [askPrice] => 30.75000000 [askQty] => 0.01311000 [openPrice] => 30.74000000 [highPrice] => 30.74000000 [lowPrice] => 30.74000000 [volume] => 0.00004000 [quoteVolume] => 0.00122960 [openTime] => 1763735865162 [closeTime] => 1763822265162 [firstId] => 70 [lastId] => 70 [count] => 1 ) [244] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000476 [prevClosePrice] => 0.00000494 [lastPrice] => 0.00000476 [lastQty] => 21.10000000 [bidPrice] => 0.00000478 [bidQty] => 527.60000000 [askPrice] => 0.00000479 [askQty] => 3376.80000000 [openPrice] => 0.00000476 [highPrice] => 0.00000476 [lowPrice] => 0.00000476 [volume] => 21.10000000 [quoteVolume] => 0.00010043 [openTime] => 1763735831020 [closeTime] => 1763822231020 [firstId] => 93 [lastId] => 93 [count] => 1 ) [245] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.01450000 [priceChangePercent] => -3.497 [weightedAvgPrice] => 0.40618376 [prevClosePrice] => 0.41280000 [lastPrice] => 0.40020000 [lastQty] => 14.80000000 [bidPrice] => 0.40430000 [bidQty] => 990.00000000 [askPrice] => 0.40440000 [askQty] => 30808.80000000 [openPrice] => 0.41470000 [highPrice] => 0.41820000 [lowPrice] => 0.39780000 [volume] => 47149.50000000 [quoteVolume] => 19151.36129000 [openTime] => 1763735882224 [closeTime] => 1763822282224 [firstId] => 2705 [lastId] => 2898 [count] => 194 ) [246] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010010 [prevClosePrice] => 0.00010330 [lastPrice] => 0.00010010 [lastQty] => 2.31800000 [bidPrice] => 0.00010040 [bidQty] => 1992.09900000 [askPrice] => 0.00010140 [askQty] => 504.58400000 [openPrice] => 0.00010010 [highPrice] => 0.00010010 [lowPrice] => 0.00010010 [volume] => 2.31800000 [quoteVolume] => 0.00023203 [openTime] => 1763735848276 [closeTime] => 1763822248276 [firstId] => 317 [lastId] => 317 [count] => 1 ) [247] => Array ( [symbol] => KSMUSDT [priceChange] => -0.21000000 [priceChangePercent] => -2.411 [weightedAvgPrice] => 8.55038820 [prevClosePrice] => 8.72000000 [lastPrice] => 8.50000000 [lastQty] => 3.00000000 [bidPrice] => 8.51000000 [bidQty] => 972.37100000 [askPrice] => 8.52000000 [askQty] => 1583.64400000 [openPrice] => 8.71000000 [highPrice] => 8.84000000 [lowPrice] => 8.33000000 [volume] => 1062.05300000 [quoteVolume] => 9080.96544000 [openTime] => 1763735882243 [closeTime] => 1763822282243 [firstId] => 4572 [lastId] => 4640 [count] => 69 ) [248] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00884000 [prevClosePrice] => 0.00893000 [lastPrice] => 0.00884000 [lastQty] => 2.66000000 [bidPrice] => 0.00894000 [bidQty] => 324.68000000 [askPrice] => 0.00898000 [askQty] => 72.08000000 [openPrice] => 0.00884000 [highPrice] => 0.00884000 [lowPrice] => 0.00884000 [volume] => 2.66000000 [quoteVolume] => 0.02351440 [openTime] => 1763735537392 [closeTime] => 1763821937392 [firstId] => 106 [lastId] => 106 [count] => 1 ) [249] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008770 [prevClosePrice] => 0.00008770 [lastPrice] => 0.00008770 [lastQty] => 1.15000000 [bidPrice] => 0.00008720 [bidQty] => 271.07000000 [askPrice] => 0.00008740 [askQty] => 379.16000000 [openPrice] => 0.00008770 [highPrice] => 0.00008770 [lowPrice] => 0.00008770 [volume] => 1.15000000 [quoteVolume] => 0.00010085 [openTime] => 1763735831072 [closeTime] => 1763822231072 [firstId] => 139 [lastId] => 139 [count] => 1 ) [250] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.18000000 [priceChangePercent] => -2.406 [weightedAvgPrice] => 7.39011419 [prevClosePrice] => 7.48000000 [lastPrice] => 7.30000000 [lastQty] => 0.81000000 [bidPrice] => 7.37000000 [bidQty] => 1040.06000000 [askPrice] => 7.38000000 [askQty] => 4303.52000000 [openPrice] => 7.48000000 [highPrice] => 7.62000000 [lowPrice] => 7.22000000 [volume] => 955.40000000 [quoteVolume] => 7060.51510000 [openTime] => 1763735831081 [closeTime] => 1763822231081 [firstId] => 1586 [lastId] => 1628 [count] => 43 ) [251] => Array ( [symbol] => DIABTC [priceChange] => 0.00000004 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.00000405 [prevClosePrice] => 0.00000408 [lastPrice] => 0.00000408 [lastQty] => 58.60000000 [bidPrice] => 0.00000411 [bidQty] => 6524.00000000 [askPrice] => 0.00000413 [askQty] => 13684.00000000 [openPrice] => 0.00000404 [highPrice] => 0.00000408 [lowPrice] => 0.00000404 [volume] => 234.40000000 [quoteVolume] => 0.00095047 [openTime] => 1763735831090 [closeTime] => 1763822231090 [firstId] => 38 [lastId] => 41 [count] => 4 ) [252] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00480000 [priceChangePercent] => 1.396 [weightedAvgPrice] => 0.35505131 [prevClosePrice] => 0.34260000 [lastPrice] => 0.34870000 [lastQty] => 49.10000000 [bidPrice] => 0.34800000 [bidQty] => 1260.00000000 [askPrice] => 0.34840000 [askQty] => 10806.00000000 [openPrice] => 0.34390000 [highPrice] => 0.35810000 [lowPrice] => 0.33860000 [volume] => 161254.70000000 [quoteVolume] => 57253.69184000 [openTime] => 1763735882293 [closeTime] => 1763822282293 [firstId] => 633 [lastId] => 682 [count] => 50 ) [253] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.02000000 [priceChangePercent] => -3.205 [weightedAvgPrice] => 0.61833929 [prevClosePrice] => 0.62400000 [lastPrice] => 0.60400000 [lastQty] => 9.90000000 [bidPrice] => 0.60800000 [bidQty] => 90000.00000000 [askPrice] => 0.60900000 [askQty] => 15227.60000000 [openPrice] => 0.62400000 [highPrice] => 0.63800000 [lowPrice] => 0.60300000 [volume] => 5585.50000000 [quoteVolume] => 3453.73410000 [openTime] => 1763735865262 [closeTime] => 1763822265262 [firstId] => 1648 [lastId] => 1674 [count] => 27 ) [254] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00027000 [priceChangePercent] => 2.860 [weightedAvgPrice] => 0.00978899 [prevClosePrice] => 0.00949000 [lastPrice] => 0.00971000 [lastQty] => 1063.00000000 [bidPrice] => 0.00967000 [bidQty] => 51608.00000000 [askPrice] => 0.00968000 [askQty] => 472292.00000000 [openPrice] => 0.00944000 [highPrice] => 0.01010000 [lowPrice] => 0.00943000 [volume] => 441468.00000000 [quoteVolume] => 4321.52631000 [openTime] => 1763735882314 [closeTime] => 1763822282314 [firstId] => 565 [lastId] => 621 [count] => 57 ) [255] => Array ( [symbol] => UMABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000972 [prevClosePrice] => 0.00000988 [lastPrice] => 0.00000972 [lastQty] => 10.30000000 [bidPrice] => 0.00000977 [bidQty] => 1354.70000000 [askPrice] => 0.00000984 [askQty] => 1710.80000000 [openPrice] => 0.00000972 [highPrice] => 0.00000972 [lowPrice] => 0.00000972 [volume] => 10.30000000 [quoteVolume] => 0.00010011 [openTime] => 1763735848367 [closeTime] => 1763822248367 [firstId] => 124 [lastId] => 124 [count] => 1 ) [256] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.485 [weightedAvgPrice] => 0.82390144 [prevClosePrice] => 0.82000000 [lastPrice] => 0.82800000 [lastQty] => 20.00000000 [bidPrice] => 0.82700000 [bidQty] => 21267.20000000 [askPrice] => 0.82800000 [askQty] => 19990.00000000 [openPrice] => 0.82400000 [highPrice] => 0.84900000 [lowPrice] => 0.81400000 [volume] => 14482.00000000 [quoteVolume] => 11931.74060000 [openTime] => 1763735882335 [closeTime] => 1763822282335 [firstId] => 1087 [lastId] => 1123 [count] => 37 ) [257] => Array ( [symbol] => LINKTRY [priceChange] => -10.40000000 [priceChangePercent] => -2.004 [weightedAvgPrice] => 511.43307727 [prevClosePrice] => 518.30000000 [lastPrice] => 508.50000000 [lastQty] => 16.52000000 [bidPrice] => 508.90000000 [bidQty] => 16.52000000 [askPrice] => 509.00000000 [askQty] => 394.16000000 [openPrice] => 518.90000000 [highPrice] => 523.50000000 [lowPrice] => 500.40000000 [volume] => 8141.27000000 [quoteVolume] => 4163714.76900000 [openTime] => 1763735882345 [closeTime] => 1763822282345 [firstId] => 2792 [lastId] => 2976 [count] => 185 ) [258] => Array ( [symbol] => BELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000181 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000181 [lastQty] => 55.30000000 [bidPrice] => 0.00000182 [bidQty] => 96966.80000000 [askPrice] => 0.00000183 [askQty] => 30908.80000000 [openPrice] => 0.00000181 [highPrice] => 0.00000181 [lowPrice] => 0.00000181 [volume] => 55.30000000 [quoteVolume] => 0.00010009 [openTime] => 1763735520343 [closeTime] => 1763821920343 [firstId] => 38 [lastId] => 38 [count] => 1 ) [259] => Array ( [symbol] => BELUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.721 [weightedAvgPrice] => 0.15476036 [prevClosePrice] => 0.15700000 [lastPrice] => 0.15140000 [lastQty] => 39.20000000 [bidPrice] => 0.15380000 [bidQty] => 25530.00000000 [askPrice] => 0.15400000 [askQty] => 32062.00000000 [openPrice] => 0.15250000 [highPrice] => 0.15870000 [lowPrice] => 0.14930000 [volume] => 21882.90000000 [quoteVolume] => 3386.60539000 [openTime] => 1763735865322 [closeTime] => 1763822265322 [firstId] => 544 [lastId] => 569 [count] => 26 ) [260] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000280 [priceChangePercent] => -3.728 [weightedAvgPrice] => 0.00007231 [prevClosePrice] => 0.00007580 [lastPrice] => 0.00007230 [lastQty] => 29880.86000000 [bidPrice] => 0.00007220 [bidQty] => 2816.28000000 [askPrice] => 0.00007230 [askQty] => 9680.28000000 [openPrice] => 0.00007510 [highPrice] => 0.00007600 [lowPrice] => 0.00007230 [volume] => 30009.62000000 [quoteVolume] => 2.17005877 [openTime] => 1763735882375 [closeTime] => 1763822282375 [firstId] => 434 [lastId] => 438 [count] => 5 ) [261] => Array ( [symbol] => UNIUSDT [priceChange] => -0.26600000 [priceChangePercent] => -4.179 [weightedAvgPrice] => 6.38487160 [prevClosePrice] => 6.36700000 [lastPrice] => 6.09900000 [lastQty] => 1.44000000 [bidPrice] => 6.10700000 [bidQty] => 3150.24000000 [askPrice] => 6.10800000 [askQty] => 9119.68000000 [openPrice] => 6.36500000 [highPrice] => 6.53900000 [lowPrice] => 6.02800000 [volume] => 6693.10000000 [quoteVolume] => 42734.58408000 [openTime] => 1763735882390 [closeTime] => 1763822282390 [firstId] => 14141 [lastId] => 14487 [count] => 347 ) [262] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000033 [lastQty] => 4938688.00000000 [bidPrice] => 0.00000033 [bidQty] => 1233736.00000000 [askPrice] => 0.00000034 [askQty] => 542204.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000033 [volume] => 4938688.00000000 [quoteVolume] => 1.62976704 [openTime] => 1763714026248 [closeTime] => 1763800426248 [firstId] => 54 [lastId] => 56 [count] => 3 ) [263] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.356 [weightedAvgPrice] => 0.02822124 [prevClosePrice] => 0.02830000 [lastPrice] => 0.02800000 [lastQty] => 212.00000000 [bidPrice] => 0.02830000 [bidQty] => 808000.00000000 [askPrice] => 0.02840000 [askQty] => 287960.00000000 [openPrice] => 0.02810000 [highPrice] => 0.02860000 [lowPrice] => 0.02790000 [volume] => 97724.00000000 [quoteVolume] => 2757.89250000 [openTime] => 1763735814198 [closeTime] => 1763822214198 [firstId] => 411 [lastId] => 427 [count] => 17 ) [264] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00013000 [priceChangePercent] => -0.616 [weightedAvgPrice] => 0.02100616 [prevClosePrice] => 0.02139000 [lastPrice] => 0.02096000 [lastQty] => 285.00000000 [bidPrice] => 0.02099000 [bidQty] => 758192.00000000 [askPrice] => 0.02100000 [askQty] => 1152788.00000000 [openPrice] => 0.02109000 [highPrice] => 0.02109000 [lowPrice] => 0.02096000 [volume] => 102120.00000000 [quoteVolume] => 2145.14885000 [openTime] => 1763735848458 [closeTime] => 1763822248458 [firstId] => 921 [lastId] => 929 [count] => 9 ) [265] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00004000 [priceChangePercent] => 0.250 [weightedAvgPrice] => 0.01605177 [prevClosePrice] => 0.01603000 [lastPrice] => 0.01601000 [lastQty] => 175.52000000 [bidPrice] => 0.01608000 [bidQty] => 378.00000000 [askPrice] => 0.01609000 [askQty] => 233.92000000 [openPrice] => 0.01597000 [highPrice] => 0.01624000 [lowPrice] => 0.01589000 [volume] => 1842.48000000 [quoteVolume] => 29.57505910 [openTime] => 1763735882427 [closeTime] => 1763822282427 [firstId] => 493 [lastId] => 508 [count] => 16 ) [266] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000080 [priceChangePercent] => 0.513 [weightedAvgPrice] => 0.00015694 [prevClosePrice] => 0.00015670 [lastPrice] => 0.00015670 [lastQty] => 533.28000000 [bidPrice] => 0.00015670 [bidQty] => 15121.12000000 [askPrice] => 0.00015680 [askQty] => 744.40000000 [openPrice] => 0.00015590 [highPrice] => 0.00015860 [lowPrice] => 0.00015550 [volume] => 24550.30000000 [quoteVolume] => 3.85297957 [openTime] => 1763735831241 [closeTime] => 1763822231241 [firstId] => 3141 [lastId] => 3279 [count] => 139 ) [267] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.05000000 [priceChangePercent] => -0.376 [weightedAvgPrice] => 13.25985254 [prevClosePrice] => 13.15000000 [lastPrice] => 13.25000000 [lastQty] => 22.52000000 [bidPrice] => 13.24000000 [bidQty] => 22428.08000000 [askPrice] => 13.25000000 [askQty] => 30630.76000000 [openPrice] => 13.30000000 [highPrice] => 13.44000000 [lowPrice] => 12.88000000 [volume] => 34300.38000000 [quoteVolume] => 454817.98070000 [openTime] => 1763735831252 [closeTime] => 1763822231252 [firstId] => 19112 [lastId] => 20513 [count] => 1402 ) [268] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 625.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000016 [askQty] => 17821.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000016 [volume] => 625.00000000 [quoteVolume] => 0.00010000 [openTime] => 1763485209162 [closeTime] => 1763571609162 [firstId] => 344 [lastId] => 344 [count] => 1 ) [269] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01620000 [prevClosePrice] => 0.01640000 [lastPrice] => 0.01620000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.01620000 [lowPrice] => 0.01620000 [volume] => 300.00000000 [quoteVolume] => 4.86000000 [openTime] => 1763643601100 [closeTime] => 1763730001100 [firstId] => 863 [lastId] => 863 [count] => 1 ) [270] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.747 [weightedAvgPrice] => 0.00000179 [prevClosePrice] => 0.00000185 [lastPrice] => 0.00000177 [lastQty] => 785.30000000 [bidPrice] => 0.00000174 [bidQty] => 378962.00000000 [askPrice] => 0.00000175 [askQty] => 1808.40000000 [openPrice] => 0.00000182 [highPrice] => 0.00000182 [lowPrice] => 0.00000177 [volume] => 1306.40000000 [quoteVolume] => 0.00233835 [openTime] => 1763735865432 [closeTime] => 1763822265432 [firstId] => 638 [lastId] => 643 [count] => 6 ) [271] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00013200 [priceChangePercent] => 5.305 [weightedAvgPrice] => 0.00261904 [prevClosePrice] => 0.00250200 [lastPrice] => 0.00262000 [lastQty] => 5383.30000000 [bidPrice] => 0.00263800 [bidQty] => 1149.88000000 [askPrice] => 0.00264800 [askQty] => 30.76000000 [openPrice] => 0.00248800 [highPrice] => 0.00262000 [lowPrice] => 0.00248800 [volume] => 9869.35000000 [quoteVolume] => 25.84819969 [openTime] => 1763735882488 [closeTime] => 1763822282488 [firstId] => 105 [lastId] => 110 [count] => 6 ) [272] => Array ( [symbol] => SXPTRY [priceChange] => -0.10500000 [priceChangePercent] => -2.748 [weightedAvgPrice] => 3.71807237 [prevClosePrice] => 3.62200000 [lastPrice] => 3.71600000 [lastQty] => 134.10000000 [bidPrice] => 3.80400000 [bidQty] => 7608.00000000 [askPrice] => 3.81000000 [askQty] => 1788.40000000 [openPrice] => 3.82100000 [highPrice] => 3.82100000 [lowPrice] => 3.71600000 [volume] => 136.80000000 [quoteVolume] => 508.63230000 [openTime] => 1763735882498 [closeTime] => 1763822282498 [firstId] => 129 [lastId] => 130 [count] => 2 ) [273] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.199 [weightedAvgPrice] => 0.01510338 [prevClosePrice] => 0.01431000 [lastPrice] => 0.01503000 [lastQty] => 679.00000000 [bidPrice] => 0.01525000 [bidQty] => 11316.00000000 [askPrice] => 0.01527000 [askQty] => 15768.00000000 [openPrice] => 0.01506000 [highPrice] => 0.01545000 [lowPrice] => 0.01469000 [volume] => 391334.00000000 [quoteVolume] => 5910.46712000 [openTime] => 1763735865461 [closeTime] => 1763822265461 [firstId] => 1239 [lastId] => 1264 [count] => 26 ) [274] => Array ( [symbol] => XVSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00456000 [prevClosePrice] => 0.00454000 [lastPrice] => 0.00456000 [lastQty] => 2.20000000 [bidPrice] => 0.00454000 [bidQty] => 2811.32000000 [askPrice] => 0.00457000 [askQty] => 2881.44000000 [openPrice] => 0.00456000 [highPrice] => 0.00456000 [lowPrice] => 0.00456000 [volume] => 2.20000000 [quoteVolume] => 0.01003200 [openTime] => 1763735626865 [closeTime] => 1763822026865 [firstId] => 39 [lastId] => 39 [count] => 1 ) [275] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004430 [prevClosePrice] => 0.00004450 [lastPrice] => 0.00004430 [lastQty] => 2.26000000 [bidPrice] => 0.00004430 [bidQty] => 4094.52000000 [askPrice] => 0.00004460 [askQty] => 3143.44000000 [openPrice] => 0.00004430 [highPrice] => 0.00004430 [lowPrice] => 0.00004430 [volume] => 2.26000000 [quoteVolume] => 0.00010011 [openTime] => 1763735831333 [closeTime] => 1763822231333 [firstId] => 49 [lastId] => 49 [count] => 1 ) [276] => Array ( [symbol] => XVSUSDT [priceChange] => 0.04000000 [priceChangePercent] => 1.090 [weightedAvgPrice] => 3.73575305 [prevClosePrice] => 3.59000000 [lastPrice] => 3.71000000 [lastQty] => 1.61000000 [bidPrice] => 3.75000000 [bidQty] => 3211.92000000 [askPrice] => 3.76000000 [askQty] => 4439.64000000 [openPrice] => 3.67000000 [highPrice] => 3.83000000 [lowPrice] => 3.65000000 [volume] => 2555.22000000 [quoteVolume] => 9545.67090000 [openTime] => 1763735831343 [closeTime] => 1763822231343 [firstId] => 495 [lastId] => 506 [count] => 12 ) [277] => Array ( [symbol] => BTCBRL [priceChange] => 161.00000000 [priceChangePercent] => 0.035 [weightedAvgPrice] => 456738.67064394 [prevClosePrice] => 458098.00000000 [lastPrice] => 458385.00000000 [lastQty] => 0.00938000 [bidPrice] => 458285.00000000 [bidQty] => 0.03080000 [askPrice] => 458292.00000000 [askQty] => 0.03080000 [openPrice] => 458224.00000000 [highPrice] => 464299.00000000 [lowPrice] => 446822.00000000 [volume] => 46.85458000 [quoteVolume] => 21400298.58278000 [openTime] => 1763735882550 [closeTime] => 1763822282550 [firstId] => 24458 [lastId] => 26534 [count] => 2077 ) [278] => Array ( [symbol] => USDTBRL [priceChange] => 0.02720000 [priceChangePercent] => 0.504 [weightedAvgPrice] => 5.42311379 [prevClosePrice] => 5.37690000 [lastPrice] => 5.42300000 [lastQty] => 1998.80000000 [bidPrice] => 5.42290000 [bidQty] => 1656167.50000000 [askPrice] => 5.42300000 [askQty] => 354197.20000000 [openPrice] => 5.39580000 [highPrice] => 5.42590000 [lowPrice] => 5.39390000 [volume] => 2330276.70000000 [quoteVolume] => 12637355.70732000 [openTime] => 1763735265382 [closeTime] => 1763821665382 [firstId] => 19223 [lastId] => 21210 [count] => 1988 ) [279] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00002600 [priceChangePercent] => 1.410 [weightedAvgPrice] => 0.00186330 [prevClosePrice] => 0.00184800 [lastPrice] => 0.00187000 [lastQty] => 2.02400000 [bidPrice] => 0.00186900 [bidQty] => 201.17200000 [askPrice] => 0.00187100 [askQty] => 102.62400000 [openPrice] => 0.00184400 [highPrice] => 0.00189100 [lowPrice] => 0.00182900 [volume] => 2690.52100000 [quoteVolume] => 5.01326096 [openTime] => 1763735882595 [closeTime] => 1763822282595 [firstId] => 6536 [lastId] => 7052 [count] => 517 ) [280] => Array ( [symbol] => AAVEETH [priceChange] => 0.00047000 [priceChangePercent] => 0.827 [weightedAvgPrice] => 0.05704152 [prevClosePrice] => 0.05662000 [lastPrice] => 0.05730000 [lastQty] => 1.45100000 [bidPrice] => 0.05755000 [bidQty] => 2.02400000 [askPrice] => 0.05758000 [askQty] => 2.02400000 [openPrice] => 0.05683000 [highPrice] => 0.05794000 [lowPrice] => 0.05637000 [volume] => 173.44000000 [quoteVolume] => 9.89328041 [openTime] => 1763735882580 [closeTime] => 1763822282580 [firstId] => 931 [lastId] => 986 [count] => 56 ) [281] => Array ( [symbol] => AAVEUSDT [priceChange] => 1.41000000 [priceChangePercent] => 0.898 [weightedAvgPrice] => 156.52868058 [prevClosePrice] => 157.55000000 [lastPrice] => 158.46000000 [lastQty] => 0.11000000 [bidPrice] => 158.07000000 [bidQty] => 64.07500000 [askPrice] => 158.08000000 [askQty] => 0.25600000 [openPrice] => 157.05000000 [highPrice] => 159.64000000 [lowPrice] => 152.43000000 [volume] => 543.68500000 [quoteVolume] => 85102.29570000 [openTime] => 1763735882592 [closeTime] => 1763822282592 [firstId] => 6259 [lastId] => 6471 [count] => 213 ) [282] => Array ( [symbol] => NEARBNB [priceChange] => -0.00007300 [priceChangePercent] => -3.174 [weightedAvgPrice] => 0.00224523 [prevClosePrice] => 0.00234300 [lastPrice] => 0.00222700 [lastQty] => 362.30000000 [bidPrice] => 0.00221500 [bidQty] => 917.60000000 [askPrice] => 0.00222800 [askQty] => 1086.70000000 [openPrice] => 0.00230000 [highPrice] => 0.00230600 [lowPrice] => 0.00221200 [volume] => 10160.00000000 [quoteVolume] => 22.81157380 [openTime] => 1763735882602 [closeTime] => 1763822282602 [firstId] => 2439 [lastId] => 2467 [count] => 29 ) [283] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000106 [priceChangePercent] => -4.672 [weightedAvgPrice] => 0.00002198 [prevClosePrice] => 0.00002283 [lastPrice] => 0.00002163 [lastQty] => 744.90000000 [bidPrice] => 0.00002161 [bidQty] => 34397.50000000 [askPrice] => 0.00002162 [askQty] => 432.30000000 [openPrice] => 0.00002269 [highPrice] => 0.00002282 [lowPrice] => 0.00002152 [volume] => 312097.00000000 [quoteVolume] => 6.86088804 [openTime] => 1763735865563 [closeTime] => 1763822265563 [firstId] => 14306 [lastId] => 15082 [count] => 777 ) [284] => Array ( [symbol] => NEARUSDT [priceChange] => -0.09300000 [priceChangePercent] => -4.839 [weightedAvgPrice] => 1.85837742 [prevClosePrice] => 1.93900000 [lastPrice] => 1.82900000 [lastQty] => 27.30000000 [bidPrice] => 1.82700000 [bidQty] => 17218.40000000 [askPrice] => 1.82800000 [askQty] => 61876.80000000 [openPrice] => 1.92200000 [highPrice] => 1.93200000 [lowPrice] => 1.80600000 [volume] => 509299.30000000 [quoteVolume] => 946470.31670000 [openTime] => 1763735882621 [closeTime] => 1763822282621 [firstId] => 23441 [lastId] => 26831 [count] => 3391 ) [285] => Array ( [symbol] => FILBTC [priceChange] => -0.00000053 [priceChangePercent] => -2.690 [weightedAvgPrice] => 0.00001957 [prevClosePrice] => 0.00001973 [lastPrice] => 0.00001917 [lastQty] => 9.93000000 [bidPrice] => 0.00001923 [bidQty] => 182.24000000 [askPrice] => 0.00001924 [askQty] => 6092.36000000 [openPrice] => 0.00001970 [highPrice] => 0.00002002 [lowPrice] => 0.00001917 [volume] => 1090.30000000 [quoteVolume] => 0.02134245 [openTime] => 1763735882631 [closeTime] => 1763822282631 [firstId] => 1819 [lastId] => 1878 [count] => 60 ) [286] => Array ( [symbol] => FILUSDT [priceChange] => -0.05100000 [priceChangePercent] => -3.045 [weightedAvgPrice] => 1.64067526 [prevClosePrice] => 1.64600000 [lastPrice] => 1.62400000 [lastQty] => 282.02000000 [bidPrice] => 1.62500000 [bidQty] => 24808.08000000 [askPrice] => 1.62600000 [askQty] => 52942.40000000 [openPrice] => 1.67500000 [highPrice] => 1.70900000 [lowPrice] => 1.59700000 [volume] => 99974.05000000 [quoteVolume] => 164024.95044000 [openTime] => 1763735882641 [closeTime] => 1763822282641 [firstId] => 40614 [lastId] => 41528 [count] => 915 ) [287] => Array ( [symbol] => INJBNB [priceChange] => -0.00040000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00642301 [prevClosePrice] => 0.00676000 [lastPrice] => 0.00640000 [lastQty] => 3.64000000 [bidPrice] => 0.00657000 [bidQty] => 1182.96000000 [askPrice] => 0.00661000 [askQty] => 505.12000000 [openPrice] => 0.00680000 [highPrice] => 0.00680000 [lowPrice] => 0.00640000 [volume] => 1199.67000000 [quoteVolume] => 7.70548680 [openTime] => 1763735865603 [closeTime] => 1763822265603 [firstId] => 58 [lastId] => 63 [count] => 6 ) [288] => Array ( [symbol] => INJBTC [priceChange] => -0.00000150 [priceChangePercent] => -2.276 [weightedAvgPrice] => 0.00006378 [prevClosePrice] => 0.00006580 [lastPrice] => 0.00006440 [lastQty] => 4.87000000 [bidPrice] => 0.00006420 [bidQty] => 151.47000000 [askPrice] => 0.00006430 [askQty] => 975.16000000 [openPrice] => 0.00006590 [highPrice] => 0.00006660 [lowPrice] => 0.00006190 [volume] => 4643.53000000 [quoteVolume] => 0.29615037 [openTime] => 1763735831578 [closeTime] => 1763822231578 [firstId] => 1116 [lastId] => 1272 [count] => 157 ) [289] => Array ( [symbol] => INJUSDT [priceChange] => -0.15000000 [priceChangePercent] => -2.688 [weightedAvgPrice] => 5.37610896 [prevClosePrice] => 5.59000000 [lastPrice] => 5.43000000 [lastQty] => 4.45000000 [bidPrice] => 5.42000000 [bidQty] => 23421.32000000 [askPrice] => 5.43000000 [askQty] => 46703.96000000 [openPrice] => 5.58000000 [highPrice] => 5.69000000 [lowPrice] => 5.19000000 [volume] => 39096.59000000 [quoteVolume] => 210187.52780000 [openTime] => 1763735882783 [closeTime] => 1763822282783 [firstId] => 11935 [lastId] => 12833 [count] => 899 ) [290] => Array ( [symbol] => LINKEUR [priceChange] => -0.30000000 [priceChangePercent] => -2.841 [weightedAvgPrice] => 10.41127814 [prevClosePrice] => 10.65000000 [lastPrice] => 10.26000000 [lastQty] => 287.01000000 [bidPrice] => 10.38000000 [bidQty] => 1865.00000000 [askPrice] => 10.39000000 [askQty] => 2036.20000000 [openPrice] => 10.56000000 [highPrice] => 10.64000000 [lowPrice] => 10.23000000 [volume] => 3616.28000000 [quoteVolume] => 37650.09690000 [openTime] => 1763735882792 [closeTime] => 1763822282792 [firstId] => 537 [lastId] => 584 [count] => 48 ) [291] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000039 [lastQty] => 2066755.30000000 [bidPrice] => 0.00000038 [bidQty] => 2332668.20000000 [askPrice] => 0.00000039 [askQty] => 14906.70000000 [openPrice] => 0.00000038 [highPrice] => 0.00000048 [lowPrice] => 0.00000038 [volume] => 11863473.20000000 [quoteVolume] => 4.88831080 [openTime] => 1763735265512 [closeTime] => 1763821665512 [firstId] => 129 [lastId] => 158 [count] => 30 ) [292] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.612 [weightedAvgPrice] => 0.03669238 [prevClosePrice] => 0.03260000 [lastPrice] => 0.03290000 [lastQty] => 45371.30000000 [bidPrice] => 0.03290000 [bidQty] => 343735.90000000 [askPrice] => 0.03300000 [askQty] => 365653.20000000 [openPrice] => 0.03270000 [highPrice] => 0.04140000 [lowPrice] => 0.03220000 [volume] => 4910426.00000000 [quoteVolume] => 180175.21501000 [openTime] => 1763735224052 [closeTime] => 1763821624052 [firstId] => 1730 [lastId] => 1814 [count] => 85 ) [293] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00029300 [prevClosePrice] => 0.00030100 [lastPrice] => 0.00029300 [lastQty] => 34.20000000 [bidPrice] => 0.00029400 [bidQty] => 57804.00000000 [askPrice] => 0.00029500 [askQty] => 7030.80000000 [openPrice] => 0.00029300 [highPrice] => 0.00029300 [lowPrice] => 0.00029300 [volume] => 34.20000000 [quoteVolume] => 0.01002060 [openTime] => 1763735814501 [closeTime] => 1763822214501 [firstId] => 158 [lastId] => 158 [count] => 1 ) [294] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.344 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000296 [lastPrice] => 0.00000292 [lastQty] => 81.10000000 [bidPrice] => 0.00000287 [bidQty] => 102106.80000000 [askPrice] => 0.00000289 [askQty] => 36995.50000000 [openPrice] => 0.00000291 [highPrice] => 0.00000292 [lowPrice] => 0.00000291 [volume] => 344.30000000 [quoteVolume] => 0.00100373 [openTime] => 1763734616140 [closeTime] => 1763821016140 [firstId] => 64 [lastId] => 67 [count] => 4 ) [295] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00580000 [priceChangePercent] => -2.350 [weightedAvgPrice] => 0.24525215 [prevClosePrice] => 0.24860000 [lastPrice] => 0.24100000 [lastQty] => 24.50000000 [bidPrice] => 0.24290000 [bidQty] => 3777.10000000 [askPrice] => 0.24300000 [askQty] => 7794.30000000 [openPrice] => 0.24680000 [highPrice] => 0.24880000 [lowPrice] => 0.24000000 [volume] => 12068.70000000 [quoteVolume] => 2959.87467000 [openTime] => 1763735882841 [closeTime] => 1763822282841 [firstId] => 656 [lastId] => 675 [count] => 20 ) [296] => Array ( [symbol] => ETHBRL [priceChange] => -58.37000000 [priceChangePercent] => -0.392 [weightedAvgPrice] => 14864.33549505 [prevClosePrice] => 14958.52000000 [lastPrice] => 14848.52000000 [lastQty] => 0.37280000 [bidPrice] => 14884.46000000 [bidQty] => 0.18870000 [askPrice] => 14886.24000000 [askQty] => 0.80000000 [openPrice] => 14906.89000000 [highPrice] => 15119.82000000 [lowPrice] => 14526.88000000 [volume] => 616.64440000 [quoteVolume] => 9166009.24274600 [openTime] => 1763735882861 [closeTime] => 1763822282861 [firstId] => 17971 [lastId] => 20090 [count] => 2120 ) [297] => Array ( [symbol] => DOTEUR [priceChange] => -0.09600000 [priceChangePercent] => -4.571 [weightedAvgPrice] => 2.03128186 [prevClosePrice] => 2.10200000 [lastPrice] => 2.00400000 [lastQty] => 64.12000000 [bidPrice] => 2.00400000 [bidQty] => 64.12000000 [askPrice] => 2.00500000 [askQty] => 64.12000000 [openPrice] => 2.10000000 [highPrice] => 2.10100000 [lowPrice] => 1.97300000 [volume] => 12971.73000000 [quoteVolume] => 26349.23989000 [openTime] => 1763735882863 [closeTime] => 1763822282863 [firstId] => 1346 [lastId] => 1425 [count] => 80 ) [298] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001289 [prevClosePrice] => 0.00001358 [lastPrice] => 0.00001289 [lastQty] => 1950.62000000 [bidPrice] => 0.00001290 [bidQty] => 276.72000000 [askPrice] => 0.00001292 [askQty] => 14274.12000000 [openPrice] => 0.00001289 [highPrice] => 0.00001289 [lowPrice] => 0.00001289 [volume] => 1950.62000000 [quoteVolume] => 0.02514348 [openTime] => 1763735848799 [closeTime] => 1763822248799 [firstId] => 281 [lastId] => 282 [count] => 2 ) [299] => Array ( [symbol] => AXSUSDT [priceChange] => -0.04000000 [priceChangePercent] => -3.537 [weightedAvgPrice] => 1.10098557 [prevClosePrice] => 1.13200000 [lastPrice] => 1.09100000 [lastQty] => 183.14000000 [bidPrice] => 1.09000000 [bidQty] => 17558.80000000 [askPrice] => 1.09200000 [askQty] => 32324.60000000 [openPrice] => 1.13100000 [highPrice] => 1.15100000 [lowPrice] => 1.07100000 [volume] => 61269.89000000 [quoteVolume] => 67457.26499000 [openTime] => 1763735882883 [closeTime] => 1763822282883 [firstId] => 3107 [lastId] => 3223 [count] => 117 ) [300] => Array ( [symbol] => BNBBRL [priceChange] => -10.00000000 [priceChangePercent] => -0.223 [weightedAvgPrice] => 4488.11699526 [prevClosePrice] => 4476.00000000 [lastPrice] => 4467.00000000 [lastQty] => 1.31600000 [bidPrice] => 4467.00000000 [bidQty] => 0.19200000 [askPrice] => 4469.00000000 [askQty] => 15.45200000 [openPrice] => 4477.00000000 [highPrice] => 4567.00000000 [lowPrice] => 4416.00000000 [volume] => 1071.88100000 [quoteVolume] => 4810727.33300000 [openTime] => 1763735882893 [closeTime] => 1763822282893 [firstId] => 6887 [lastId] => 7664 [count] => 778 ) [301] => Array ( [symbol] => LTCEUR [priceChange] => -1.67000000 [priceChangePercent] => -2.290 [weightedAvgPrice] => 71.52806449 [prevClosePrice] => 73.00000000 [lastPrice] => 71.27000000 [lastQty] => 17.93800000 [bidPrice] => 71.25000000 [bidQty] => 1.88700000 [askPrice] => 71.27000000 [askQty] => 1.88700000 [openPrice] => 72.94000000 [highPrice] => 73.07000000 [lowPrice] => 70.14000000 [volume] => 3293.92100000 [quoteVolume] => 235607.79372000 [openTime] => 1763735882904 [closeTime] => 1763822282904 [firstId] => 5651 [lastId] => 5924 [count] => 274 ) [302] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 2942.00000000 [bidPrice] => 0.00000033 [bidQty] => 441000.00000000 [askPrice] => 0.00000034 [askQty] => 21458080.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000034 [volume] => 2942.00000000 [quoteVolume] => 0.00100028 [openTime] => 1763735865754 [closeTime] => 1763822265754 [firstId] => 125 [lastId] => 125 [count] => 1 ) [303] => Array ( [symbol] => ADAEUR [priceChange] => -0.01040000 [priceChangePercent] => -2.917 [weightedAvgPrice] => 0.35081671 [prevClosePrice] => 0.35880000 [lastPrice] => 0.34610000 [lastQty] => 641.20000000 [bidPrice] => 0.34590000 [bidQty] => 641.20000000 [askPrice] => 0.34600000 [askQty] => 10358.20000000 [openPrice] => 0.35650000 [highPrice] => 0.36230000 [lowPrice] => 0.33980000 [volume] => 744209.40000000 [quoteVolume] => 261081.09584000 [openTime] => 1763735882925 [closeTime] => 1763822282925 [firstId] => 2219 [lastId] => 2463 [count] => 245 ) [304] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000028 [lastQty] => 358.00000000 [bidPrice] => 0.00000026 [bidQty] => 810016.00000000 [askPrice] => 0.00000028 [askQty] => 1029432.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 358.00000000 [quoteVolume] => 0.00010024 [openTime] => 1763735746578 [closeTime] => 1763822146578 [firstId] => 128 [lastId] => 128 [count] => 1 ) [305] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00042000 [priceChangePercent] => -1.807 [weightedAvgPrice] => 0.02291173 [prevClosePrice] => 0.02286000 [lastPrice] => 0.02282000 [lastQty] => 8648.00000000 [bidPrice] => 0.02276000 [bidQty] => 1572.00000000 [askPrice] => 0.02277000 [askQty] => 15776.00000000 [openPrice] => 0.02324000 [highPrice] => 0.02343000 [lowPrice] => 0.02258000 [volume] => 482938.00000000 [quoteVolume] => 11064.94384000 [openTime] => 1763735882944 [closeTime] => 1763822282944 [firstId] => 3295 [lastId] => 3357 [count] => 63 ) [306] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000019 [lastQty] => 10527.00000000 [bidPrice] => 0.00000018 [bidQty] => 7123160.00000000 [askPrice] => 0.00000019 [askQty] => 1678496.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000019 [lowPrice] => 0.00000018 [volume] => 12998658.00000000 [quoteVolume] => 2.39884602 [openTime] => 1763725047480 [closeTime] => 1763811447480 [firstId] => 156 [lastId] => 164 [count] => 9 ) [307] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00074000 [priceChangePercent] => -4.479 [weightedAvgPrice] => 0.01602863 [prevClosePrice] => 0.01653000 [lastPrice] => 0.01578000 [lastQty] => 379.00000000 [bidPrice] => 0.01588000 [bidQty] => 24300.00000000 [askPrice] => 0.01589000 [askQty] => 858833.10000000 [openPrice] => 0.01652000 [highPrice] => 0.01675000 [lowPrice] => 0.01578000 [volume] => 3101094.10000000 [quoteVolume] => 49706.29894300 [openTime] => 1763735882964 [closeTime] => 1763822282964 [firstId] => 4344 [lastId] => 4368 [count] => 25 ) [308] => Array ( [symbol] => AVAXTRY [priceChange] => -1.80000000 [priceChangePercent] => -0.319 [weightedAvgPrice] => 563.60253600 [prevClosePrice] => 565.10000000 [lastPrice] => 562.20000000 [lastQty] => 70.04000000 [bidPrice] => 564.30000000 [bidQty] => 70.04000000 [askPrice] => 564.40000000 [askQty] => 445.88000000 [openPrice] => 564.00000000 [highPrice] => 570.00000000 [lowPrice] => 550.10000000 [volume] => 4220.43000000 [quoteVolume] => 2378645.05100000 [openTime] => 1763735882974 [closeTime] => 1763822282974 [firstId] => 2690 [lastId] => 2742 [count] => 53 ) [309] => Array ( [symbol] => AVAUSDT [priceChange] => 0.02790000 [priceChangePercent] => 9.654 [weightedAvgPrice] => 0.30839869 [prevClosePrice] => 0.28940000 [lastPrice] => 0.31690000 [lastQty] => 57.50000000 [bidPrice] => 0.31670000 [bidQty] => 191.00000000 [askPrice] => 0.31750000 [askQty] => 2142.40000000 [openPrice] => 0.28900000 [highPrice] => 0.33710000 [lowPrice] => 0.28680000 [volume] => 344456.40000000 [quoteVolume] => 106229.90147000 [openTime] => 1763735882985 [closeTime] => 1763822282985 [firstId] => 530 [lastId] => 609 [count] => 80 ) [310] => Array ( [symbol] => XRPBRL [priceChange] => -0.08700000 [priceChangePercent] => -0.830 [weightedAvgPrice] => 10.46080734 [prevClosePrice] => 10.55600000 [lastPrice] => 10.40100000 [lastQty] => 2.40000000 [bidPrice] => 10.42400000 [bidQty] => 80.70000000 [askPrice] => 10.42700000 [askQty] => 80.70000000 [openPrice] => 10.48800000 [highPrice] => 10.68200000 [lowPrice] => 10.25300000 [volume] => 519149.40000000 [quoteVolume] => 5430721.85610000 [openTime] => 1763735882995 [closeTime] => 1763822282995 [firstId] => 10802 [lastId] => 12089 [count] => 1288 ) [311] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000016 [lastQty] => 1274233.00000000 [bidPrice] => 0.00000016 [bidQty] => 1626516.00000000 [askPrice] => 0.00000017 [askQty] => 1984488.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000019 [lowPrice] => 0.00000016 [volume] => 29100926.00000000 [quoteVolume] => 5.02737649 [openTime] => 1763732435856 [closeTime] => 1763818835856 [firstId] => 307 [lastId] => 329 [count] => 23 ) [312] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00026000 [priceChangePercent] => -1.854 [weightedAvgPrice] => 0.01401262 [prevClosePrice] => 0.01394000 [lastPrice] => 0.01376000 [lastQty] => 7505.00000000 [bidPrice] => 0.01369000 [bidQty] => 19580.00000000 [askPrice] => 0.01370000 [askQty] => 1468220.00000000 [openPrice] => 0.01402000 [highPrice] => 0.01577000 [lowPrice] => 0.01347000 [volume] => 3213529.00000000 [quoteVolume] => 45029.96983000 [openTime] => 1763735883015 [closeTime] => 1763822283015 [firstId] => 1151 [lastId] => 1214 [count] => 64 ) [313] => Array ( [symbol] => BCHEUR [priceChange] => 58.30000000 [priceChangePercent] => 13.888 [weightedAvgPrice] => 458.18206204 [prevClosePrice] => 421.20000000 [lastPrice] => 478.10000000 [lastQty] => 3.14800000 [bidPrice] => 477.20000000 [bidQty] => 25.66000000 [askPrice] => 477.60000000 [askQty] => 44.43600000 [openPrice] => 419.80000000 [highPrice] => 488.20000000 [lowPrice] => 419.80000000 [volume] => 633.53900000 [quoteVolume] => 290276.20540000 [openTime] => 1763735883027 [closeTime] => 1763822283027 [firstId] => 1004 [lastId] => 1274 [count] => 271 ) [314] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.840 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000247 [lastPrice] => 0.00000236 [lastQty] => 105.00000000 [bidPrice] => 0.00000232 [bidQty] => 180792.00000000 [askPrice] => 0.00000234 [askQty] => 162032.00000000 [openPrice] => 0.00000238 [highPrice] => 0.00000238 [lowPrice] => 0.00000236 [volume] => 202.00000000 [quoteVolume] => 0.00047866 [openTime] => 1763735593220 [closeTime] => 1763821993220 [firstId] => 407 [lastId] => 409 [count] => 3 ) [315] => Array ( [symbol] => LINKBRL [priceChange] => -1.11000000 [priceChangePercent] => -1.697 [weightedAvgPrice] => 64.70232731 [prevClosePrice] => 65.46000000 [lastPrice] => 64.30000000 [lastQty] => 31.32000000 [bidPrice] => 64.69000000 [bidQty] => 200.56000000 [askPrice] => 64.83000000 [askQty] => 82.52000000 [openPrice] => 65.41000000 [highPrice] => 65.86000000 [lowPrice] => 63.94000000 [volume] => 1193.61000000 [quoteVolume] => 77229.34490000 [openTime] => 1763735883047 [closeTime] => 1763822283047 [firstId] => 283 [lastId] => 298 [count] => 16 ) [316] => Array ( [symbol] => TRXTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.763 [weightedAvgPrice] => 11.73173274 [prevClosePrice] => 11.77100000 [lastPrice] => 11.71000000 [lastQty] => 6128.00000000 [bidPrice] => 11.71300000 [bidQty] => 1688.00000000 [askPrice] => 11.71400000 [askQty] => 68582.00000000 [openPrice] => 11.80000000 [highPrice] => 11.83000000 [lowPrice] => 11.66300000 [volume] => 809199.00000000 [quoteVolume] => 9493306.40300000 [openTime] => 1763735883270 [closeTime] => 1763822283270 [firstId] => 2526 [lastId] => 2775 [count] => 250 ) [317] => Array ( [symbol] => XLMEUR [priceChange] => -0.00200000 [priceChangePercent] => -0.997 [weightedAvgPrice] => 0.19974157 [prevClosePrice] => 0.20130000 [lastPrice] => 0.19860000 [lastQty] => 708.00000000 [bidPrice] => 0.19970000 [bidQty] => 708.00000000 [askPrice] => 0.19980000 [askQty] => 37724.00000000 [openPrice] => 0.20060000 [highPrice] => 0.20460000 [lowPrice] => 0.19620000 [volume] => 378031.00000000 [quoteVolume] => 75508.50590000 [openTime] => 1763735883067 [closeTime] => 1763822283067 [firstId] => 979 [lastId] => 1119 [count] => 141 ) [318] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000057 [lastQty] => 38268.00000000 [bidPrice] => 0.00000057 [bidQty] => 891608.00000000 [askPrice] => 0.00000058 [askQty] => 801676.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000057 [lowPrice] => 0.00000056 [volume] => 100190.00000000 [quoteVolume] => 0.05648908 [openTime] => 1763733776163 [closeTime] => 1763820176163 [firstId] => 89 [lastId] => 91 [count] => 3 ) [319] => Array ( [symbol] => GRTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001743 [prevClosePrice] => 0.00001827 [lastPrice] => 0.00001743 [lastQty] => 243.00000000 [bidPrice] => 0.00001757 [bidQty] => 220796.00000000 [askPrice] => 0.00001764 [askQty] => 848.00000000 [openPrice] => 0.00001743 [highPrice] => 0.00001743 [lowPrice] => 0.00001743 [volume] => 243.00000000 [quoteVolume] => 0.00423549 [openTime] => 1763735712564 [closeTime] => 1763822112564 [firstId] => 84 [lastId] => 84 [count] => 1 ) [320] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00238000 [priceChangePercent] => -4.675 [weightedAvgPrice] => 0.04857582 [prevClosePrice] => 0.05119000 [lastPrice] => 0.04853000 [lastQty] => 166.00000000 [bidPrice] => 0.04832000 [bidQty] => 33928.00000000 [askPrice] => 0.04833000 [askQty] => 207048.00000000 [openPrice] => 0.05091000 [highPrice] => 0.05091000 [lowPrice] => 0.04732000 [volume] => 118769.00000000 [quoteVolume] => 5769.30208000 [openTime] => 1763735883097 [closeTime] => 1763822283097 [firstId] => 2022 [lastId] => 2108 [count] => 87 ) [321] => Array ( [symbol] => JUVUSDT [priceChange] => -0.01700000 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.67877661 [prevClosePrice] => 0.68800000 [lastPrice] => 0.66300000 [lastQty] => 30.03000000 [bidPrice] => 0.66700000 [bidQty] => 4272.43000000 [askPrice] => 0.66800000 [askQty] => 5212.96000000 [openPrice] => 0.68000000 [highPrice] => 0.70000000 [lowPrice] => 0.66300000 [volume] => 27480.42000000 [quoteVolume] => 18653.06629000 [openTime] => 1763735849031 [closeTime] => 1763822249031 [firstId] => 1225 [lastId] => 1259 [count] => 35 ) [322] => Array ( [symbol] => PSGUSDT [priceChange] => -0.04000000 [priceChangePercent] => -4.440 [weightedAvgPrice] => 0.85988520 [prevClosePrice] => 0.89200000 [lastPrice] => 0.86100000 [lastQty] => 291.12000000 [bidPrice] => 0.86100000 [bidQty] => 8141.64000000 [askPrice] => 0.86300000 [askQty] => 6352.12000000 [openPrice] => 0.90100000 [highPrice] => 0.90100000 [lowPrice] => 0.85500000 [volume] => 38928.26000000 [quoteVolume] => 33473.83474000 [openTime] => 1763735746761 [closeTime] => 1763822146761 [firstId] => 486 [lastId] => 503 [count] => 18 ) [323] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.980 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000198 [lastPrice] => 0.00000206 [lastQty] => 3325.00000000 [bidPrice] => 0.00000207 [bidQty] => 417098.40000000 [askPrice] => 0.00000209 [askQty] => 37132.40000000 [openPrice] => 0.00000204 [highPrice] => 0.00000206 [lowPrice] => 0.00000201 [volume] => 3513.50000000 [quoteVolume] => 0.00722985 [openTime] => 1763735814806 [closeTime] => 1763822214806 [firstId] => 123 [lastId] => 125 [count] => 3 ) [324] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00580000 [priceChangePercent] => 3.428 [weightedAvgPrice] => 0.17604122 [prevClosePrice] => 0.16740000 [lastPrice] => 0.17500000 [lastQty] => 5587.00000000 [bidPrice] => 0.17580000 [bidQty] => 17637.50000000 [askPrice] => 0.17600000 [askQty] => 28908.80000000 [openPrice] => 0.16920000 [highPrice] => 0.18110000 [lowPrice] => 0.16890000 [volume] => 145039.20000000 [quoteVolume] => 25532.87821000 [openTime] => 1763735883137 [closeTime] => 1763822283137 [firstId] => 3293 [lastId] => 3345 [count] => 53 ) [325] => Array ( [symbol] => OGBTC [priceChange] => 0.00000320 [priceChangePercent] => 1.978 [weightedAvgPrice] => 0.00016429 [prevClosePrice] => 0.00016490 [lastPrice] => 0.00016500 [lastQty] => 14.30000000 [bidPrice] => 0.00016480 [bidQty] => 5.50000000 [askPrice] => 0.00016510 [askQty] => 15.10000000 [openPrice] => 0.00016180 [highPrice] => 0.00016500 [lowPrice] => 0.00016150 [volume] => 20.90000000 [quoteVolume] => 0.00343368 [openTime] => 1763735865988 [closeTime] => 1763822265988 [firstId] => 98 [lastId] => 103 [count] => 6 ) [326] => Array ( [symbol] => OGUSDT [priceChange] => 0.16700000 [priceChangePercent] => 1.212 [weightedAvgPrice] => 13.79796162 [prevClosePrice] => 13.84700000 [lastPrice] => 13.94200000 [lastQty] => 14.30000000 [bidPrice] => 13.92900000 [bidQty] => 18.00000000 [askPrice] => 13.93700000 [askQty] => 3.20000000 [openPrice] => 13.77500000 [highPrice] => 14.23000000 [lowPrice] => 13.66500000 [volume] => 667.10000000 [quoteVolume] => 9204.62020000 [openTime] => 1763735883157 [closeTime] => 1763822283157 [firstId] => 1602 [lastId] => 1632 [count] => 31 ) [327] => Array ( [symbol] => ATMUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.899 [weightedAvgPrice] => 0.90999850 [prevClosePrice] => 0.92300000 [lastPrice] => 0.87800000 [lastQty] => 117.66000000 [bidPrice] => 0.87300000 [bidQty] => 10076.04000000 [askPrice] => 0.87400000 [askQty] => 2296.40000000 [openPrice] => 0.89500000 [highPrice] => 0.98400000 [lowPrice] => 0.87500000 [volume] => 145870.58000000 [quoteVolume] => 132742.00856000 [openTime] => 1763735814847 [closeTime] => 1763822214847 [firstId] => 487 [lastId] => 553 [count] => 67 ) [328] => Array ( [symbol] => ASRUSDT [priceChange] => -0.06200000 [priceChangePercent] => -4.410 [weightedAvgPrice] => 1.36406075 [prevClosePrice] => 1.45800000 [lastPrice] => 1.34400000 [lastQty] => 18.40000000 [bidPrice] => 1.35000000 [bidQty] => 19973.20000000 [askPrice] => 1.35200000 [askQty] => 1229.20000000 [openPrice] => 1.40600000 [highPrice] => 1.40600000 [lowPrice] => 1.34400000 [volume] => 12255.80000000 [quoteVolume] => 16717.65570000 [openTime] => 1763735883177 [closeTime] => 1763822283177 [firstId] => 800 [lastId] => 829 [count] => 30 ) [329] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000006 [priceChangePercent] => -3.158 [weightedAvgPrice] => 0.00000188 [prevClosePrice] => 0.00000189 [lastPrice] => 0.00000184 [lastQty] => 125.20000000 [bidPrice] => 0.00000185 [bidQty] => 162074.20000000 [askPrice] => 0.00000187 [askQty] => 92151.10000000 [openPrice] => 0.00000190 [highPrice] => 0.00000190 [lowPrice] => 0.00000184 [volume] => 623.20000000 [quoteVolume] => 0.00117406 [openTime] => 1763735368012 [closeTime] => 1763821768012 [firstId] => 47 [lastId] => 51 [count] => 5 ) [330] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00560000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.15795428 [prevClosePrice] => 0.16250000 [lastPrice] => 0.15680000 [lastQty] => 64.30000000 [bidPrice] => 0.15720000 [bidQty] => 2013.20000000 [askPrice] => 0.15730000 [askQty] => 54873.60000000 [openPrice] => 0.16240000 [highPrice] => 0.16390000 [lowPrice] => 0.15180000 [volume] => 26131.30000000 [quoteVolume] => 4127.55074000 [openTime] => 1763735883197 [closeTime] => 1763822283197 [firstId] => 1144 [lastId] => 1192 [count] => 49 ) [331] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000043 [lastQty] => 1614.00000000 [bidPrice] => 0.00000043 [bidQty] => 5944736.00000000 [askPrice] => 0.00000044 [askQty] => 5853428.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000045 [lowPrice] => 0.00000043 [volume] => 3408.00000000 [quoteVolume] => 0.00148860 [openTime] => 1763713748765 [closeTime] => 1763800148765 [firstId] => 30 [lastId] => 36 [count] => 7 ) [332] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.617 [weightedAvgPrice] => 0.03688551 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03650000 [lastQty] => 5664.00000000 [bidPrice] => 0.03670000 [bidQty] => 1645392.00000000 [askPrice] => 0.03680000 [askQty] => 117756.00000000 [openPrice] => 0.03710000 [highPrice] => 0.03730000 [lowPrice] => 0.03640000 [volume] => 86554.00000000 [quoteVolume] => 3192.58810000 [openTime] => 1763735746861 [closeTime] => 1763822146861 [firstId] => 382 [lastId] => 399 [count] => 18 ) [333] => Array ( [symbol] => CHZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.17600000 [prevClosePrice] => 1.18400000 [lastPrice] => 1.17600000 [lastQty] => 9.00000000 [bidPrice] => 1.19200000 [bidQty] => 362880.00000000 [askPrice] => 1.19400000 [askQty] => 397976.00000000 [openPrice] => 1.17600000 [highPrice] => 1.17600000 [lowPrice] => 1.17600000 [volume] => 9.00000000 [quoteVolume] => 10.58400000 [openTime] => 1763735883227 [closeTime] => 1763822283227 [firstId] => 176 [lastId] => 176 [count] => 1 ) [334] => Array ( [symbol] => XLMTRY [priceChange] => -0.02600000 [priceChangePercent] => -0.265 [weightedAvgPrice] => 9.80435160 [prevClosePrice] => 9.85500000 [lastPrice] => 9.77900000 [lastQty] => 708.00000000 [bidPrice] => 9.78400000 [bidQty] => 708.00000000 [askPrice] => 9.78800000 [askQty] => 708.00000000 [openPrice] => 9.80500000 [highPrice] => 9.98500000 [lowPrice] => 9.64800000 [volume] => 306772.00000000 [quoteVolume] => 3007700.54900000 [openTime] => 1763735883238 [closeTime] => 1763822283238 [firstId] => 1920 [lastId] => 2103 [count] => 184 ) [335] => Array ( [symbol] => GRTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04276000 [prevClosePrice] => 0.04353000 [lastPrice] => 0.04276000 [lastQty] => 115.00000000 [bidPrice] => 0.04196000 [bidQty] => 8276.00000000 [askPrice] => 0.04203000 [askQty] => 8284.00000000 [openPrice] => 0.04276000 [highPrice] => 0.04276000 [lowPrice] => 0.04276000 [volume] => 115.00000000 [quoteVolume] => 4.91740000 [openTime] => 1763735883247 [closeTime] => 1763822283247 [firstId] => 104 [lastId] => 104 [count] => 1 ) [336] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.937 [weightedAvgPrice] => 0.01235689 [prevClosePrice] => 0.01250000 [lastPrice] => 0.01220000 [lastQty] => 17793.00000000 [bidPrice] => 0.01230000 [bidQty] => 6720032.00000000 [askPrice] => 0.01240000 [askQty] => 3890792.00000000 [openPrice] => 0.01270000 [highPrice] => 0.01290000 [lowPrice] => 0.01200000 [volume] => 415370.00000000 [quoteVolume] => 5132.68210000 [openTime] => 1763735384948 [closeTime] => 1763821784948 [firstId] => 609 [lastId] => 658 [count] => 50 ) [337] => Array ( [symbol] => LTCBRL [priceChange] => -6.60000000 [priceChangePercent] => -1.462 [weightedAvgPrice] => 447.81708665 [prevClosePrice] => 443.60000000 [lastPrice] => 444.70000000 [lastQty] => 13.11400000 [bidPrice] => 444.20000000 [bidQty] => 3.54000000 [askPrice] => 444.70000000 [askQty] => 36.81200000 [openPrice] => 451.30000000 [highPrice] => 454.70000000 [lowPrice] => 441.50000000 [volume] => 965.54900000 [quoteVolume] => 432389.34020000 [openTime] => 1763735883267 [closeTime] => 1763822283267 [firstId] => 1053 [lastId] => 1122 [count] => 70 ) [338] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00005300 [priceChangePercent] => -2.108 [weightedAvgPrice] => 0.00249766 [prevClosePrice] => 0.00246600 [lastPrice] => 0.00246100 [lastQty] => 80583.00000000 [bidPrice] => 0.00250300 [bidQty] => 258380.00000000 [askPrice] => 0.00250500 [askQty] => 387904.00000000 [openPrice] => 0.00251400 [highPrice] => 0.00259200 [lowPrice] => 0.00244600 [volume] => 1043804.00000000 [quoteVolume] => 2607.07157100 [openTime] => 1763735883278 [closeTime] => 1763822283278 [firstId] => 1118 [lastId] => 1154 [count] => 37 ) [339] => Array ( [symbol] => TWTUSDT [priceChange] => -0.00250000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 1.04229291 [prevClosePrice] => 1.04380000 [lastPrice] => 1.04100000 [lastQty] => 19.00000000 [bidPrice] => 1.04930000 [bidQty] => 1028.00000000 [askPrice] => 1.04940000 [askQty] => 1084.00000000 [openPrice] => 1.04350000 [highPrice] => 1.06380000 [lowPrice] => 1.03660000 [volume] => 8437.00000000 [quoteVolume] => 8793.82530000 [openTime] => 1763735883289 [closeTime] => 1763822283289 [firstId] => 1204 [lastId] => 1223 [count] => 20 ) [340] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00220000 [priceChangePercent] => -1.792 [weightedAvgPrice] => 0.12019621 [prevClosePrice] => 0.12267000 [lastPrice] => 0.12055000 [lastQty] => 18606.00000000 [bidPrice] => 0.12046000 [bidQty] => 1348.00000000 [askPrice] => 0.12047000 [askQty] => 15299.00000000 [openPrice] => 0.12275000 [highPrice] => 0.12417000 [lowPrice] => 0.11787000 [volume] => 7630929.00000000 [quoteVolume] => 917208.74353000 [openTime] => 1763735883300 [closeTime] => 1763822283300 [firstId] => 6975 [lastId] => 8180 [count] => 1206 ) [341] => Array ( [symbol] => DOGETRY [priceChange] => -0.09600000 [priceChangePercent] => -1.599 [weightedAvgPrice] => 5.89387549 [prevClosePrice] => 6.00400000 [lastPrice] => 5.90600000 [lastQty] => 18694.00000000 [bidPrice] => 5.90100000 [bidQty] => 71348.00000000 [askPrice] => 5.90200000 [askQty] => 30724.00000000 [openPrice] => 6.00200000 [highPrice] => 6.10100000 [lowPrice] => 5.78000000 [volume] => 21683511.00000000 [quoteVolume] => 127799913.98500000 [openTime] => 1763735883310 [closeTime] => 1763822283310 [firstId] => 18393 [lastId] => 20538 [count] => 2146 ) [342] => Array ( [symbol] => DOGEBRL [priceChange] => -0.01120000 [priceChangePercent] => -1.470 [weightedAvgPrice] => 0.75007064 [prevClosePrice] => 0.76290000 [lastPrice] => 0.75060000 [lastQty] => 6896.00000000 [bidPrice] => 0.75120000 [bidQty] => 1112.00000000 [askPrice] => 0.75180000 [askQty] => 6188.00000000 [openPrice] => 0.76180000 [highPrice] => 0.77290000 [lowPrice] => 0.73580000 [volume] => 2375986.00000000 [quoteVolume] => 1782157.33740000 [openTime] => 1763735883322 [closeTime] => 1763822283322 [firstId] => 4376 [lastId] => 5066 [count] => 691 ) [343] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000372 [prevClosePrice] => 0.00000377 [lastPrice] => 0.00000372 [lastQty] => 27.00000000 [bidPrice] => 0.00000368 [bidQty] => 44828.00000000 [askPrice] => 0.00000370 [askQty] => 1776.00000000 [openPrice] => 0.00000372 [highPrice] => 0.00000372 [lowPrice] => 0.00000372 [volume] => 27.00000000 [quoteVolume] => 0.00010044 [openTime] => 1763735866172 [closeTime] => 1763822266172 [firstId] => 40 [lastId] => 40 [count] => 1 ) [344] => Array ( [symbol] => SFPUSDT [priceChange] => -0.01660000 [priceChangePercent] => -5.133 [weightedAvgPrice] => 0.31697378 [prevClosePrice] => 0.32340000 [lastPrice] => 0.30680000 [lastQty] => 1519.00000000 [bidPrice] => 0.31210000 [bidQty] => 912.00000000 [askPrice] => 0.31230000 [askQty] => 2656.00000000 [openPrice] => 0.32340000 [highPrice] => 0.32450000 [lowPrice] => 0.30680000 [volume] => 17936.00000000 [quoteVolume] => 5685.24170000 [openTime] => 1763735883342 [closeTime] => 1763822283342 [firstId] => 831 [lastId] => 881 [count] => 51 ) [345] => Array ( [symbol] => DOTTRY [priceChange] => -4.50000000 [priceChangePercent] => -4.377 [weightedAvgPrice] => 98.42713600 [prevClosePrice] => 102.60000000 [lastPrice] => 98.30000000 [lastQty] => 64.12000000 [bidPrice] => 98.20000000 [bidQty] => 64.12000000 [askPrice] => 98.30000000 [askQty] => 7771.52000000 [openPrice] => 102.80000000 [highPrice] => 103.00000000 [lowPrice] => 96.30000000 [volume] => 8837.78000000 [quoteVolume] => 869877.37400000 [openTime] => 1763735883352 [closeTime] => 1763822283352 [firstId] => 1072 [lastId] => 1153 [count] => 82 ) [346] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000028 [lastQty] => 3233.10000000 [bidPrice] => 0.00000027 [bidQty] => 595382.00000000 [askPrice] => 0.00000028 [askQty] => 2103514.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000028 [lowPrice] => 0.00000026 [volume] => 3482221.80000000 [quoteVolume] => 0.92187074 [openTime] => 1763732027428 [closeTime] => 1763818427428 [firstId] => 53 [lastId] => 59 [count] => 7 ) [347] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.02326000 [prevClosePrice] => 0.02340000 [lastPrice] => 0.02280000 [lastQty] => 18446.00000000 [bidPrice] => 0.02310000 [bidQty] => 2159843.60000000 [askPrice] => 0.02320000 [askQty] => 348429.20000000 [openPrice] => 0.02310000 [highPrice] => 0.02360000 [lowPrice] => 0.02280000 [volume] => 92230.00000000 [quoteVolume] => 2145.26980000 [openTime] => 1763735815049 [closeTime] => 1763822215049 [firstId] => 337 [lastId] => 341 [count] => 5 ) [348] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000142 [priceChangePercent] => 5.827 [weightedAvgPrice] => 0.00002570 [prevClosePrice] => 0.00002437 [lastPrice] => 0.00002579 [lastQty] => 91.50000000 [bidPrice] => 0.00002577 [bidQty] => 3408.20000000 [askPrice] => 0.00002581 [askQty] => 1311.68000000 [openPrice] => 0.00002437 [highPrice] => 0.00002579 [lowPrice] => 0.00002437 [volume] => 12154.31000000 [quoteVolume] => 0.31241989 [openTime] => 1763735883383 [closeTime] => 1763822283383 [firstId] => 167 [lastId] => 176 [count] => 10 ) [349] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.12300000 [priceChangePercent] => 6.000 [weightedAvgPrice] => 2.10110771 [prevClosePrice] => 2.05100000 [lastPrice] => 2.17300000 [lastQty] => 18183.45000000 [bidPrice] => 2.18100000 [bidQty] => 3223.92000000 [askPrice] => 2.18200000 [askQty] => 21098.28000000 [openPrice] => 2.05000000 [highPrice] => 2.22100000 [lowPrice] => 2.00300000 [volume] => 89594.21000000 [quoteVolume] => 188247.08538000 [openTime] => 1763735883393 [closeTime] => 1763822283393 [firstId] => 1819 [lastId] => 2053 [count] => 235 ) [350] => Array ( [symbol] => ACMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.190 [weightedAvgPrice] => 0.52973381 [prevClosePrice] => 0.52600000 [lastPrice] => 0.52400000 [lastQty] => 7158.80000000 [bidPrice] => 0.52600000 [bidQty] => 3589.60000000 [askPrice] => 0.52700000 [askQty] => 90000.00000000 [openPrice] => 0.52500000 [highPrice] => 0.53900000 [lowPrice] => 0.52300000 [volume] => 16971.60000000 [quoteVolume] => 8990.43040000 [openTime] => 1763735610581 [closeTime] => 1763822010581 [firstId] => 368 [lastId] => 377 [count] => 10 ) [351] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006309 [prevClosePrice] => 0.00006430 [lastPrice] => 0.00006310 [lastQty] => 1.59000000 [bidPrice] => 0.00006320 [bidQty] => 422.84000000 [askPrice] => 0.00006330 [askQty] => 160.44000000 [openPrice] => 0.00006310 [highPrice] => 0.00006310 [lowPrice] => 0.00006310 [volume] => 1.59000000 [quoteVolume] => 0.00010032 [openTime] => 1763735815110 [closeTime] => 1763822215110 [firstId] => 91 [lastId] => 91 [count] => 1 ) [352] => Array ( [symbol] => PHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000052 [lastQty] => 856857.00000000 [bidPrice] => 0.00000052 [bidQty] => 532276.00000000 [askPrice] => 0.00000054 [askQty] => 493100.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000052 [lowPrice] => 0.00000052 [volume] => 856857.00000000 [quoteVolume] => 0.44556564 [openTime] => 1763735883422 [closeTime] => 1763822283422 [firstId] => 215 [lastId] => 218 [count] => 4 ) [353] => Array ( [symbol] => ADATRY [priceChange] => -0.61000000 [priceChangePercent] => -3.472 [weightedAvgPrice] => 17.13755834 [prevClosePrice] => 17.54000000 [lastPrice] => 16.96000000 [lastQty] => 15202.70000000 [bidPrice] => 16.94000000 [bidQty] => 83533.60000000 [askPrice] => 16.96000000 [askQty] => 83119.10000000 [openPrice] => 17.57000000 [highPrice] => 17.69000000 [lowPrice] => 16.74000000 [volume] => 467144.40000000 [quoteVolume] => 8005714.40900000 [openTime] => 1763735883432 [closeTime] => 1763822283432 [firstId] => 1521 [lastId] => 1630 [count] => 110 ) [354] => Array ( [symbol] => ADABRL [priceChange] => -0.06400000 [priceChangePercent] => -2.882 [weightedAvgPrice] => 2.19466097 [prevClosePrice] => 2.22800000 [lastPrice] => 2.15700000 [lastQty] => 1521.70000000 [bidPrice] => 2.15800000 [bidQty] => 371.10000000 [askPrice] => 2.15900000 [askQty] => 15535.60000000 [openPrice] => 2.22100000 [highPrice] => 2.25500000 [lowPrice] => 2.12800000 [volume] => 185586.00000000 [quoteVolume] => 407298.35080000 [openTime] => 1763735883442 [closeTime] => 1763822283442 [firstId] => 1085 [lastId] => 1214 [count] => 130 ) [355] => Array ( [symbol] => FISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000061 [lastQty] => 386.00000000 [bidPrice] => 0.00000060 [bidQty] => 281224.00000000 [askPrice] => 0.00000062 [askQty] => 384192.00000000 [openPrice] => 0.00000061 [highPrice] => 0.00000061 [lowPrice] => 0.00000061 [volume] => 386.00000000 [quoteVolume] => 0.00023546 [openTime] => 1763734924804 [closeTime] => 1763821324804 [firstId] => 109 [lastId] => 109 [count] => 1 ) [356] => Array ( [symbol] => FISUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.550 [weightedAvgPrice] => 0.05154014 [prevClosePrice] => 0.04900000 [lastPrice] => 0.05080000 [lastQty] => 8880.00000000 [bidPrice] => 0.05130000 [bidQty] => 243320.00000000 [askPrice] => 0.05140000 [askQty] => 162780.00000000 [openPrice] => 0.05160000 [highPrice] => 0.05160000 [lowPrice] => 0.05040000 [volume] => 408247.00000000 [quoteVolume] => 21041.10600000 [openTime] => 1763735883462 [closeTime] => 1763822283462 [firstId] => 3464 [lastId] => 3470 [count] => 7 ) [357] => Array ( [symbol] => DOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.53000000 [prevClosePrice] => 12.66000000 [lastPrice] => 12.53000000 [lastQty] => 311.80000000 [bidPrice] => 12.48000000 [bidQty] => 1713.40000000 [askPrice] => 12.53000000 [askQty] => 478.84000000 [openPrice] => 12.53000000 [highPrice] => 12.53000000 [lowPrice] => 12.53000000 [volume] => 311.80000000 [quoteVolume] => 3906.85400000 [openTime] => 1763735883472 [closeTime] => 1763822283472 [firstId] => 122 [lastId] => 122 [count] => 1 ) [358] => Array ( [symbol] => HOTTRY [priceChange] => 0.00079000 [priceChangePercent] => 3.379 [weightedAvgPrice] => 0.02571524 [prevClosePrice] => 0.02285000 [lastPrice] => 0.02417000 [lastQty] => 452894.00000000 [bidPrice] => 0.02376000 [bidQty] => 293624.00000000 [askPrice] => 0.02385000 [askQty] => 16785040.00000000 [openPrice] => 0.02338000 [highPrice] => 0.02699000 [lowPrice] => 0.02338000 [volume] => 280772196.00000000 [quoteVolume] => 7220123.58600000 [openTime] => 1763735883482 [closeTime] => 1763822283482 [firstId] => 708 [lastId] => 794 [count] => 87 ) [359] => Array ( [symbol] => EGLDEUR [priceChange] => 0.04000000 [priceChangePercent] => 0.613 [weightedAvgPrice] => 6.55342299 [prevClosePrice] => 6.23000000 [lastPrice] => 6.57000000 [lastQty] => 893.49000000 [bidPrice] => 6.41000000 [bidQty] => 135.44000000 [askPrice] => 6.45000000 [askQty] => 901.12000000 [openPrice] => 6.53000000 [highPrice] => 6.57000000 [lowPrice] => 6.53000000 [volume] => 1548.53000000 [quoteVolume] => 10148.17210000 [openTime] => 1763735866332 [closeTime] => 1763822266332 [firstId] => 140 [lastId] => 143 [count] => 4 ) [360] => Array ( [symbol] => OMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000086 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000086 [lastQty] => 116.30000000 [bidPrice] => 0.00000085 [bidQty] => 166159.60000000 [askPrice] => 0.00000087 [askQty] => 73607.60000000 [openPrice] => 0.00000086 [highPrice] => 0.00000086 [lowPrice] => 0.00000086 [volume] => 116.30000000 [quoteVolume] => 0.00010001 [openTime] => 1763734015255 [closeTime] => 1763820415255 [firstId] => 51 [lastId] => 51 [count] => 1 ) [361] => Array ( [symbol] => OMUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.138 [weightedAvgPrice] => 0.07313910 [prevClosePrice] => 0.07410000 [lastPrice] => 0.07280000 [lastQty] => 2770.00000000 [bidPrice] => 0.07250000 [bidQty] => 263902.70000000 [askPrice] => 0.07260000 [askQty] => 245380.70000000 [openPrice] => 0.07270000 [highPrice] => 0.07610000 [lowPrice] => 0.07120000 [volume] => 92560.10000000 [quoteVolume] => 6769.76270000 [openTime] => 1763735883512 [closeTime] => 1763822283512 [firstId] => 1425 [lastId] => 1496 [count] => 72 ) [362] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00007000 [priceChangePercent] => -1.452 [weightedAvgPrice] => 0.00480475 [prevClosePrice] => 0.00485000 [lastPrice] => 0.00475000 [lastQty] => 18446.00000000 [bidPrice] => 0.00479000 [bidQty] => 2174424.00000000 [askPrice] => 0.00480000 [askQty] => 381396.00000000 [openPrice] => 0.00482000 [highPrice] => 0.00488000 [lowPrice] => 0.00473000 [volume] => 779187.00000000 [quoteVolume] => 3743.79875000 [openTime] => 1763735815214 [closeTime] => 1763822215214 [firstId] => 594 [lastId] => 637 [count] => 44 ) [363] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.06000000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.67210345 [prevClosePrice] => 0.66700000 [lastPrice] => 0.60500000 [lastQty] => 5033.76000000 [bidPrice] => 0.60500000 [bidQty] => 5304.12000000 [askPrice] => 0.60600000 [askQty] => 17379.08000000 [openPrice] => 0.66500000 [highPrice] => 0.71200000 [lowPrice] => 0.58600000 [volume] => 290816.19000000 [quoteVolume] => 195458.56455000 [openTime] => 1763735849459 [closeTime] => 1763822249459 [firstId] => 2172 [lastId] => 2891 [count] => 720 ) [364] => Array ( [symbol] => AVAXEUR [priceChange] => 0.01000000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 11.44282275 [prevClosePrice] => 11.33000000 [lastPrice] => 11.50000000 [lastQty] => 21.60000000 [bidPrice] => 11.51000000 [bidQty] => 850.52000000 [askPrice] => 11.52000000 [askQty] => 887.52000000 [openPrice] => 11.49000000 [highPrice] => 11.56000000 [lowPrice] => 11.34000000 [volume] => 1029.35000000 [quoteVolume] => 11778.66960000 [openTime] => 1763735883542 [closeTime] => 1763822283542 [firstId] => 827 [lastId] => 848 [count] => 22 ) [365] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00910000 [priceChangePercent] => -4.246 [weightedAvgPrice] => 0.20896221 [prevClosePrice] => 0.22290000 [lastPrice] => 0.20520000 [lastQty] => 49.50000000 [bidPrice] => 0.20880000 [bidQty] => 2830.48000000 [askPrice] => 0.20900000 [askQty] => 17701.36000000 [openPrice] => 0.21430000 [highPrice] => 0.21700000 [lowPrice] => 0.20200000 [volume] => 21515.35000000 [quoteVolume] => 4495.89509100 [openTime] => 1763735883552 [closeTime] => 1763822283552 [firstId] => 4197 [lastId] => 4236 [count] => 40 ) [366] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 173.50000000 [prevClosePrice] => 171.60000000 [lastPrice] => 173.50000000 [lastQty] => 0.06000000 [bidPrice] => 174.80000000 [bidQty] => 670.04000000 [askPrice] => 174.90000000 [askQty] => 669.92000000 [openPrice] => 173.50000000 [highPrice] => 173.50000000 [lowPrice] => 173.50000000 [volume] => 0.06000000 [quoteVolume] => 10.41000000 [openTime] => 1763735883561 [closeTime] => 1763822283561 [firstId] => 315 [lastId] => 315 [count] => 1 ) [367] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12270000 [prevClosePrice] => 0.12270000 [lastPrice] => 0.12270000 [lastQty] => 97.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.12270000 [askQty] => 3503.22000000 [openPrice] => 0.12270000 [highPrice] => 0.12270000 [lowPrice] => 0.12270000 [volume] => 97.78000000 [quoteVolume] => 11.99760600 [openTime] => 1763731890416 [closeTime] => 1763818290416 [firstId] => 789 [lastId] => 790 [count] => 2 ) [368] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.433 [weightedAvgPrice] => 0.00000250 [prevClosePrice] => 0.00000228 [lastPrice] => 0.00000230 [lastQty] => 87724.00000000 [bidPrice] => 0.00000233 [bidQty] => 157684.00000000 [askPrice] => 0.00000235 [askQty] => 70280.00000000 [openPrice] => 0.00000231 [highPrice] => 0.00000298 [lowPrice] => 0.00000218 [volume] => 2517196.00000000 [quoteVolume] => 6.29821766 [openTime] => 1763735866531 [closeTime] => 1763822266531 [firstId] => 139 [lastId] => 237 [count] => 99 ) [369] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00160000 [priceChangePercent] => 0.815 [weightedAvgPrice] => 0.20620298 [prevClosePrice] => 0.19480000 [lastPrice] => 0.19780000 [lastQty] => 4345.00000000 [bidPrice] => 0.19730000 [bidQty] => 1416.00000000 [askPrice] => 0.19740000 [askQty] => 19916.00000000 [openPrice] => 0.19620000 [highPrice] => 0.25460000 [lowPrice] => 0.18520000 [volume] => 1218665.00000000 [quoteVolume] => 251292.34880000 [openTime] => 1763735883592 [closeTime] => 1763822283592 [firstId] => 756 [lastId] => 1215 [count] => 460 ) [370] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000096 [lastPrice] => 0.00000096 [lastQty] => 106.00000000 [bidPrice] => 0.00000096 [bidQty] => 580128.00000000 [askPrice] => 0.00000097 [askQty] => 669176.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000096 [lowPrice] => 0.00000096 [volume] => 106.00000000 [quoteVolume] => 0.00010176 [openTime] => 1763734582248 [closeTime] => 1763820982248 [firstId] => 99 [lastId] => 99 [count] => 1 ) [371] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00420000 [priceChangePercent] => -4.994 [weightedAvgPrice] => 0.08335587 [prevClosePrice] => 0.08240000 [lastPrice] => 0.07990000 [lastQty] => 247.00000000 [bidPrice] => 0.08120000 [bidQty] => 407236.00000000 [askPrice] => 0.08130000 [askQty] => 1570916.00000000 [openPrice] => 0.08410000 [highPrice] => 0.08470000 [lowPrice] => 0.07940000 [volume] => 172161.00000000 [quoteVolume] => 14350.63020000 [openTime] => 1763735883612 [closeTime] => 1763822283612 [firstId] => 1963 [lastId] => 2003 [count] => 41 ) [372] => Array ( [symbol] => RVNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33520000 [prevClosePrice] => 0.34990000 [lastPrice] => 0.33520000 [lastQty] => 29.86000000 [bidPrice] => 0.34060000 [bidQty] => 1483880.32000000 [askPrice] => 0.34170000 [askQty] => 1483880.32000000 [openPrice] => 0.33520000 [highPrice] => 0.33520000 [lowPrice] => 0.33520000 [volume] => 29.86000000 [quoteVolume] => 10.00907200 [openTime] => 1763735832428 [closeTime] => 1763822232428 [firstId] => 641 [lastId] => 641 [count] => 1 ) [373] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.749 [weightedAvgPrice] => 0.10327654 [prevClosePrice] => 0.10080000 [lastPrice] => 0.10110000 [lastQty] => 4639.00000000 [bidPrice] => 0.10230000 [bidQty] => 47859.00000000 [askPrice] => 0.10260000 [askQty] => 23147.50000000 [openPrice] => 0.10290000 [highPrice] => 0.10490000 [lowPrice] => 0.10110000 [volume] => 31423.10000000 [quoteVolume] => 3245.26904000 [openTime] => 1763735764360 [closeTime] => 1763822164360 [firstId] => 510 [lastId] => 525 [count] => 16 ) [374] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00730000 [priceChangePercent] => 3.085 [weightedAvgPrice] => 0.24070128 [prevClosePrice] => 0.23560000 [lastPrice] => 0.24390000 [lastQty] => 4590.10000000 [bidPrice] => 0.24600000 [bidQty] => 10240.70000000 [askPrice] => 0.24640000 [askQty] => 12984.00000000 [openPrice] => 0.23660000 [highPrice] => 0.24470000 [lowPrice] => 0.23660000 [volume] => 14242.10000000 [quoteVolume] => 3428.09177000 [openTime] => 1763735883642 [closeTime] => 1763822283642 [firstId] => 373 [lastId] => 381 [count] => 9 ) [375] => Array ( [symbol] => WINEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002768 [prevClosePrice] => 0.00002692 [lastPrice] => 0.00002768 [lastQty] => 180636.00000000 [bidPrice] => 0.00002735 [bidQty] => 63381272.00000000 [askPrice] => 0.00002739 [askQty] => 22118056.00000000 [openPrice] => 0.00002768 [highPrice] => 0.00002768 [lowPrice] => 0.00002768 [volume] => 180636.00000000 [quoteVolume] => 5.00000448 [openTime] => 1763735849579 [closeTime] => 1763822249579 [firstId] => 357 [lastId] => 357 [count] => 1 ) [376] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.826 [weightedAvgPrice] => 0.00240078 [prevClosePrice] => 0.00235000 [lastPrice] => 0.00240000 [lastQty] => 15011598.00000000 [bidPrice] => 0.00242000 [bidQty] => 26486248.00000000 [askPrice] => 0.00243000 [askQty] => 2328900.00000000 [openPrice] => 0.00242000 [highPrice] => 0.00252000 [lowPrice] => 0.00240000 [volume] => 15181064.00000000 [quoteVolume] => 36446.42708000 [openTime] => 1763735747306 [closeTime] => 1763822147306 [firstId] => 893 [lastId] => 902 [count] => 10 ) [377] => Array ( [symbol] => ONTTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.033 [weightedAvgPrice] => 3.07051610 [prevClosePrice] => 2.91700000 [lastPrice] => 3.07100000 [lastQty] => 2372.00000000 [bidPrice] => 2.98300000 [bidQty] => 2292.00000000 [askPrice] => 3.00900000 [askQty] => 61372.00000000 [openPrice] => 3.07000000 [highPrice] => 3.07100000 [lowPrice] => 3.07000000 [volume] => 4596.00000000 [quoteVolume] => 14112.09200000 [openTime] => 1763735883672 [closeTime] => 1763822283672 [firstId] => 178 [lastId] => 180 [count] => 3 ) [378] => Array ( [symbol] => VETEUR [priceChange] => -0.00023000 [priceChangePercent] => -2.037 [weightedAvgPrice] => 0.01109208 [prevClosePrice] => 0.01110000 [lastPrice] => 0.01106000 [lastQty] => 47160.93000000 [bidPrice] => 0.01104000 [bidQty] => 12487.48000000 [askPrice] => 0.01105000 [askQty] => 583642.06000000 [openPrice] => 0.01129000 [highPrice] => 0.01129000 [lowPrice] => 0.01106000 [volume] => 94918.50000000 [quoteVolume] => 1052.84330710 [openTime] => 1763735883682 [closeTime] => 1763822283682 [firstId] => 188 [lastId] => 192 [count] => 5 ) [379] => Array ( [symbol] => BARUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.56458916 [prevClosePrice] => 0.56700000 [lastPrice] => 0.55800000 [lastQty] => 20.00000000 [bidPrice] => 0.56500000 [bidQty] => 31880.00000000 [askPrice] => 0.56600000 [askQty] => 17885.11000000 [openPrice] => 0.56700000 [highPrice] => 0.56900000 [lowPrice] => 0.55800000 [volume] => 8610.55000000 [quoteVolume] => 4861.42320000 [openTime] => 1763735781316 [closeTime] => 1763822181316 [firstId] => 781 [lastId] => 795 [count] => 15 ) [380] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.096 [weightedAvgPrice] => 0.00002093 [prevClosePrice] => 0.00002120 [lastPrice] => 0.00002096 [lastQty] => 11.27000000 [bidPrice] => 0.00002095 [bidQty] => 45.16000000 [askPrice] => 0.00002098 [askQty] => 231.63000000 [openPrice] => 0.00002094 [highPrice] => 0.00002096 [lowPrice] => 0.00002091 [volume] => 45.08000000 [quoteVolume] => 0.00094373 [openTime] => 1763735849630 [closeTime] => 1763822249630 [firstId] => 67 [lastId] => 70 [count] => 4 ) [381] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.03600000 [priceChangePercent] => -2.029 [weightedAvgPrice] => 1.75709375 [prevClosePrice] => 1.78200000 [lastPrice] => 1.73800000 [lastQty] => 1267.53000000 [bidPrice] => 1.77100000 [bidQty] => 225.00000000 [askPrice] => 1.77200000 [askQty] => 2200.56000000 [openPrice] => 1.77400000 [highPrice] => 1.79600000 [lowPrice] => 1.73600000 [volume] => 4580.79000000 [quoteVolume] => 8048.87746000 [openTime] => 1763735883712 [closeTime] => 1763822283712 [firstId] => 414 [lastId] => 433 [count] => 20 ) [382] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00005300 [priceChangePercent] => -5.626 [weightedAvgPrice] => 0.00090027 [prevClosePrice] => 0.00094600 [lastPrice] => 0.00088900 [lastQty] => 113780.00000000 [bidPrice] => 0.00090900 [bidQty] => 441000.00000000 [askPrice] => 0.00091000 [askQty] => 10714364.00000000 [openPrice] => 0.00094200 [highPrice] => 0.00096100 [lowPrice] => 0.00088900 [volume] => 1801924.00000000 [quoteVolume] => 1622.21556400 [openTime] => 1763735883722 [closeTime] => 1763822283722 [firstId] => 912 [lastId] => 927 [count] => 16 ) [383] => Array ( [symbol] => TRXEUR [priceChange] => -0.00240000 [priceChangePercent] => -0.997 [weightedAvgPrice] => 0.23878238 [prevClosePrice] => 0.23920000 [lastPrice] => 0.23840000 [lastQty] => 1344.00000000 [bidPrice] => 0.23890000 [bidQty] => 672.00000000 [askPrice] => 0.23910000 [askQty] => 3744.00000000 [openPrice] => 0.24080000 [highPrice] => 0.24080000 [lowPrice] => 0.23830000 [volume] => 9695.00000000 [quoteVolume] => 2314.99520000 [openTime] => 1763735883732 [closeTime] => 1763822283732 [firstId] => 230 [lastId] => 247 [count] => 18 ) [384] => Array ( [symbol] => VETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.53540000 [prevClosePrice] => 0.54160000 [lastPrice] => 0.53540000 [lastQty] => 18.70000000 [bidPrice] => 0.54070000 [bidQty] => 145760.00000000 [askPrice] => 0.54140000 [askQty] => 140339.20000000 [openPrice] => 0.53540000 [highPrice] => 0.53540000 [lowPrice] => 0.53540000 [volume] => 18.70000000 [quoteVolume] => 10.01198000 [openTime] => 1763735883745 [closeTime] => 1763822283745 [firstId] => 359 [lastId] => 359 [count] => 1 ) [385] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000012 [priceChangePercent] => -1.533 [weightedAvgPrice] => 0.00000778 [prevClosePrice] => 0.00000791 [lastPrice] => 0.00000771 [lastQty] => 1220206.00 [bidPrice] => 0.00000766 [bidQty] => 11152793920.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000783 [highPrice] => 0.00000783 [lowPrice] => 0.00000771 [volume] => 523059864.00 [quoteVolume] => 4070.18637678 [openTime] => 1763735832559 [closeTime] => 1763822232559 [firstId] => 2687 [lastId] => 2690 [count] => 4 ) [386] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005050 [prevClosePrice] => 0.00005190 [lastPrice] => 0.00005050 [lastQty] => 75.04000000 [bidPrice] => 0.00004900 [bidQty] => 6525.28000000 [askPrice] => 0.00004910 [askQty] => 3109.76000000 [openPrice] => 0.00005050 [highPrice] => 0.00005050 [lowPrice] => 0.00005050 [volume] => 75.04000000 [quoteVolume] => 0.00378952 [openTime] => 1763735832569 [closeTime] => 1763822232569 [firstId] => 1220 [lastId] => 1220 [count] => 1 ) [387] => Array ( [symbol] => ICPUSDT [priceChange] => -0.18100000 [priceChangePercent] => -4.182 [weightedAvgPrice] => 4.22989224 [prevClosePrice] => 4.33800000 [lastPrice] => 4.14700000 [lastQty] => 24.05000000 [bidPrice] => 4.14700000 [bidQty] => 1638.64000000 [askPrice] => 4.14800000 [askQty] => 4203.00000000 [openPrice] => 4.32800000 [highPrice] => 4.46900000 [lowPrice] => 4.06500000 [volume] => 94211.88000000 [quoteVolume] => 398506.10025000 [openTime] => 1763735883773 [closeTime] => 1763822283773 [firstId] => 41821 [lastId] => 43143 [count] => 1323 ) [388] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000020 [priceChangePercent] => -2.911 [weightedAvgPrice] => 0.00000676 [prevClosePrice] => 0.00000680 [lastPrice] => 0.00000667 [lastQty] => 2714197.00 [bidPrice] => 0.00000666 [bidQty] => 1053064172.00 [askPrice] => 0.00000670 [askQty] => 253968288.00 [openPrice] => 0.00000687 [highPrice] => 0.00000689 [lowPrice] => 0.00000664 [volume] => 640885798.00 [quoteVolume] => 4331.16011168 [openTime] => 1763735832589 [closeTime] => 1763822232589 [firstId] => 476 [lastId] => 492 [count] => 17 ) [389] => Array ( [symbol] => ARBTC [priceChange] => 0.00000110 [priceChangePercent] => 2.506 [weightedAvgPrice] => 0.00004431 [prevClosePrice] => 0.00004450 [lastPrice] => 0.00004500 [lastQty] => 7.28000000 [bidPrice] => 0.00004480 [bidQty] => 10.60000000 [askPrice] => 0.00004490 [askQty] => 1172.52000000 [openPrice] => 0.00004390 [highPrice] => 0.00004530 [lowPrice] => 0.00004370 [volume] => 383.23000000 [quoteVolume] => 0.01698061 [openTime] => 1763735883794 [closeTime] => 1763822283794 [firstId] => 1491 [lastId] => 1532 [count] => 42 ) [390] => Array ( [symbol] => ARUSDT [priceChange] => 0.07000000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 3.77411026 [prevClosePrice] => 3.74000000 [lastPrice] => 3.78000000 [lastQty] => 69.86000000 [bidPrice] => 3.78000000 [bidQty] => 65996.00000000 [askPrice] => 3.79000000 [askQty] => 29250.08000000 [openPrice] => 3.71000000 [highPrice] => 3.80000000 [lowPrice] => 3.71000000 [volume] => 2326.74000000 [quoteVolume] => 8781.37330000 [openTime] => 1763735815503 [closeTime] => 1763822215503 [firstId] => 9394 [lastId] => 9415 [count] => 22 ) [391] => Array ( [symbol] => MASKUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.923 [weightedAvgPrice] => 0.67573910 [prevClosePrice] => 0.66500000 [lastPrice] => 0.66300000 [lastQty] => 156.10000000 [bidPrice] => 0.66800000 [bidQty] => 10881.20000000 [askPrice] => 0.66900000 [askQty] => 45191.50000000 [openPrice] => 0.67600000 [highPrice] => 0.69000000 [lowPrice] => 0.65500000 [volume] => 4823.70000000 [quoteVolume] => 3259.56270000 [openTime] => 1763735883813 [closeTime] => 1763822283813 [firstId] => 595 [lastId] => 610 [count] => 16 ) [392] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004600 [prevClosePrice] => 0.00004850 [lastPrice] => 0.00004600 [lastQty] => 28083.66000000 [bidPrice] => 0.00004650 [bidQty] => 74.23000000 [askPrice] => 0.00004660 [askQty] => 27990.36000000 [openPrice] => 0.00004600 [highPrice] => 0.00004600 [lowPrice] => 0.00004600 [volume] => 28083.66000000 [quoteVolume] => 1.29184836 [openTime] => 1763735832629 [closeTime] => 1763822232629 [firstId] => 186 [lastId] => 187 [count] => 2 ) [393] => Array ( [symbol] => LPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00464000 [prevClosePrice] => 0.00491000 [lastPrice] => 0.00464000 [lastQty] => 4.79000000 [bidPrice] => 0.00476000 [bidQty] => 756.92000000 [askPrice] => 0.00479000 [askQty] => 79.59000000 [openPrice] => 0.00464000 [highPrice] => 0.00464000 [lowPrice] => 0.00464000 [volume] => 4.79000000 [quoteVolume] => 0.02222560 [openTime] => 1763735883834 [closeTime] => 1763822283834 [firstId] => 325 [lastId] => 325 [count] => 1 ) [394] => Array ( [symbol] => LPTUSDT [priceChange] => -0.27300000 [priceChangePercent] => -6.596 [weightedAvgPrice] => 3.97119602 [prevClosePrice] => 4.11700000 [lastPrice] => 3.86600000 [lastQty] => 26.63000000 [bidPrice] => 3.93300000 [bidQty] => 99.00000000 [askPrice] => 3.93500000 [askQty] => 1855.36000000 [openPrice] => 4.13900000 [highPrice] => 4.14700000 [lowPrice] => 3.82300000 [volume] => 35779.53000000 [quoteVolume] => 142087.52701000 [openTime] => 1763735883845 [closeTime] => 1763822283845 [firstId] => 1499 [lastId] => 1558 [count] => 60 ) [395] => Array ( [symbol] => SOLEUR [priceChange] => -1.18000000 [priceChangePercent] => -1.059 [weightedAvgPrice] => 110.36575281 [prevClosePrice] => 111.79000000 [lastPrice] => 110.22000000 [lastQty] => 1.93700000 [bidPrice] => 110.19000000 [bidQty] => 20.04000000 [askPrice] => 110.20000000 [askQty] => 198.60800000 [openPrice] => 111.40000000 [highPrice] => 113.14000000 [lowPrice] => 108.33000000 [volume] => 15120.73100000 [quoteVolume] => 1668810.85990000 [openTime] => 1763735883855 [closeTime] => 1763822283855 [firstId] => 16175 [lastId] => 17348 [count] => 1174 ) [396] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000016 [priceChangePercent] => -0.380 [weightedAvgPrice] => 0.00004215 [prevClosePrice] => 0.00004309 [lastPrice] => 0.00004192 [lastQty] => 73094710.00 [bidPrice] => 0.00004146 [bidQty] => 2357861732.00 [askPrice] => 0.00004170 [askQty] => 95930328.00 [openPrice] => 0.00004208 [highPrice] => 0.00004290 [lowPrice] => 0.00004163 [volume] => 608956442.00 [quoteVolume] => 25664.53772505 [openTime] => 1763735866814 [closeTime] => 1763822266814 [firstId] => 476 [lastId] => 486 [count] => 11 ) [397] => Array ( [symbol] => ICPEUR [priceChange] => -0.18300000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 3.69779916 [prevClosePrice] => 3.62800000 [lastPrice] => 3.63900000 [lastQty] => 3031.78000000 [bidPrice] => 3.60400000 [bidQty] => 243.52000000 [askPrice] => 3.60700000 [askQty] => 721.16000000 [openPrice] => 3.82200000 [highPrice] => 3.82500000 [lowPrice] => 3.63900000 [volume] => 4457.01000000 [quoteVolume] => 16481.12785000 [openTime] => 1763735883875 [closeTime] => 1763822283875 [firstId] => 935 [lastId] => 940 [count] => 6 ) [398] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000750 [priceChangePercent] => -2.231 [weightedAvgPrice] => 0.00033382 [prevClosePrice] => 0.00033830 [lastPrice] => 0.00032870 [lastQty] => 74515.00 [bidPrice] => 0.00032650 [bidQty] => 84374800.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00033620 [highPrice] => 0.00033830 [lowPrice] => 0.00032660 [volume] => 1549024824.00 [quoteVolume] => 517098.70110960 [openTime] => 1763735883885 [closeTime] => 1763822283885 [firstId] => 3581 [lastId] => 3620 [count] => 40 ) [399] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00030500 [priceChangePercent] => 4.506 [weightedAvgPrice] => 0.00695534 [prevClosePrice] => 0.00653400 [lastPrice] => 0.00707400 [lastQty] => 2820.00000000 [bidPrice] => 0.00713300 [bidQty] => 47132.00000000 [askPrice] => 0.00714000 [askQty] => 144000.00000000 [openPrice] => 0.00676900 [highPrice] => 0.00723800 [lowPrice] => 0.00670300 [volume] => 247908.00000000 [quoteVolume] => 1724.28552800 [openTime] => 1763735883896 [closeTime] => 1763822283896 [firstId] => 5279 [lastId] => 5310 [count] => 32 ) [400] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00140000 [priceChangePercent] => -6.573 [weightedAvgPrice] => 0.01991761 [prevClosePrice] => 0.02100000 [lastPrice] => 0.01990000 [lastQty] => 18446.00000000 [bidPrice] => 0.02070000 [bidQty] => 897240.00000000 [askPrice] => 0.02080000 [askQty] => 1485828.00000000 [openPrice] => 0.02130000 [highPrice] => 0.02140000 [lowPrice] => 0.01990000 [volume] => 6673713.00000000 [quoteVolume] => 132924.41010000 [openTime] => 1763735713499 [closeTime] => 1763822113499 [firstId] => 376 [lastId] => 400 [count] => 25 ) [401] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00800000 [priceChangePercent] => -5.096 [weightedAvgPrice] => 0.15238291 [prevClosePrice] => 0.15100000 [lastPrice] => 0.14900000 [lastQty] => 13763.50000000 [bidPrice] => 0.15300000 [bidQty] => 254104.00000000 [askPrice] => 0.15400000 [askQty] => 35358.00000000 [openPrice] => 0.15700000 [highPrice] => 0.15900000 [lowPrice] => 0.14900000 [volume] => 136698.60000000 [quoteVolume] => 20830.53080000 [openTime] => 1763735747558 [closeTime] => 1763822147558 [firstId] => 480 [lastId] => 510 [count] => 31 ) [402] => Array ( [symbol] => SOLTRY [priceChange] => -70.30000000 [priceChangePercent] => -1.285 [weightedAvgPrice] => 5408.03224977 [prevClosePrice] => 5454.90000000 [lastPrice] => 5401.20000000 [lastQty] => 0.03100000 [bidPrice] => 5399.50000000 [bidQty] => 2.29100000 [askPrice] => 5400.20000000 [askQty] => 2.29100000 [openPrice] => 5471.50000000 [highPrice] => 5532.90000000 [lowPrice] => 5314.60000000 [volume] => 4164.60900000 [quoteVolume] => 22522339.77970000 [openTime] => 1763735883929 [closeTime] => 1763822283929 [firstId] => 12637 [lastId] => 13466 [count] => 830 ) [403] => Array ( [symbol] => SOLBRL [priceChange] => -10.50000000 [priceChangePercent] => -1.506 [weightedAvgPrice] => 689.27930916 [prevClosePrice] => 695.80000000 [lastPrice] => 686.70000000 [lastQty] => 0.86400000 [bidPrice] => 687.30000000 [bidQty] => 1.37900000 [askPrice] => 687.60000000 [askQty] => 1.37900000 [openPrice] => 697.20000000 [highPrice] => 703.70000000 [lowPrice] => 676.00000000 [volume] => 4055.18500000 [quoteVolume] => 2795155.11530000 [openTime] => 1763735883937 [closeTime] => 1763822283937 [firstId] => 6823 [lastId] => 7272 [count] => 450 ) [404] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00210000 [priceChangePercent] => -4.497 [weightedAvgPrice] => 0.04472826 [prevClosePrice] => 0.04590000 [lastPrice] => 0.04460000 [lastQty] => 229.00000000 [bidPrice] => 0.04470000 [bidQty] => 45088.00000000 [askPrice] => 0.04480000 [askQty] => 2680052.00000000 [openPrice] => 0.04670000 [highPrice] => 0.04670000 [lowPrice] => 0.04340000 [volume] => 76991.00000000 [quoteVolume] => 3443.67310000 [openTime] => 1763735883947 [closeTime] => 1763822283947 [firstId] => 3748 [lastId] => 3769 [count] => 22 ) [405] => Array ( [symbol] => MLNUSDT [priceChange] => 0.06000000 [priceChangePercent] => 1.195 [weightedAvgPrice] => 5.07573110 [prevClosePrice] => 4.97000000 [lastPrice] => 5.08000000 [lastQty] => 52.80800000 [bidPrice] => 5.13000000 [bidQty] => 2664.08000000 [askPrice] => 5.14000000 [askQty] => 3887.37100000 [openPrice] => 5.02000000 [highPrice] => 5.19000000 [lowPrice] => 4.98000000 [volume] => 1154.87900000 [quoteVolume] => 5861.85526000 [openTime] => 1763735832883 [closeTime] => 1763822232883 [firstId] => 593 [lastId] => 619 [count] => 27 ) [406] => Array ( [symbol] => GRTTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.342 [weightedAvgPrice] => 2.05133333 [prevClosePrice] => 2.12000000 [lastPrice] => 2.05300000 [lastQty] => 16.00000000 [bidPrice] => 2.05900000 [bidQty] => 3104.00000000 [askPrice] => 2.06000000 [askQty] => 159152.00000000 [openPrice] => 2.04600000 [highPrice] => 2.05300000 [lowPrice] => 2.04600000 [volume] => 21.00000000 [quoteVolume] => 43.07800000 [openTime] => 1763735883967 [closeTime] => 1763822283967 [firstId] => 426 [lastId] => 427 [count] => 2 ) [407] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.13900000 [priceChangePercent] => -2.820 [weightedAvgPrice] => 4.83364493 [prevClosePrice] => 4.84900000 [lastPrice] => 4.79000000 [lastQty] => 12.29000000 [bidPrice] => 4.77700000 [bidQty] => 86.40000000 [askPrice] => 4.78300000 [askQty] => 276.51000000 [openPrice] => 4.92900000 [highPrice] => 4.93900000 [lowPrice] => 4.70500000 [volume] => 437.27000000 [quoteVolume] => 2113.60792000 [openTime] => 1763735883977 [closeTime] => 1763822283977 [firstId] => 660 [lastId] => 672 [count] => 13 ) [408] => Array ( [symbol] => C98USDT [priceChange] => 0.00010000 [priceChangePercent] => 0.369 [weightedAvgPrice] => 0.02664953 [prevClosePrice] => 0.02610000 [lastPrice] => 0.02720000 [lastQty] => 378.70000000 [bidPrice] => 0.02710000 [bidQty] => 693763.50000000 [askPrice] => 0.02720000 [askQty] => 1071944.00000000 [openPrice] => 0.02710000 [highPrice] => 0.02720000 [lowPrice] => 0.02600000 [volume] => 144585.90000000 [quoteVolume] => 3853.14636000 [openTime] => 1763735832915 [closeTime] => 1763822232915 [firstId] => 670 [lastId] => 702 [count] => 33 ) [409] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00087226 [prevClosePrice] => 0.00086410 [lastPrice] => 0.00087230 [lastQty] => 0.11500000 [bidPrice] => 0.00087080 [bidQty] => 1.11200000 [askPrice] => 0.00087430 [askQty] => 1.11200000 [openPrice] => 0.00087230 [highPrice] => 0.00087230 [lowPrice] => 0.00087230 [volume] => 0.11500000 [quoteVolume] => 0.00010031 [openTime] => 1763735883998 [closeTime] => 1763822283998 [firstId] => 240 [lastId] => 240 [count] => 1 ) [410] => Array ( [symbol] => QNTUSDT [priceChange] => 3.68000000 [priceChangePercent] => 5.250 [weightedAvgPrice] => 71.89893109 [prevClosePrice] => 71.36000000 [lastPrice] => 73.77000000 [lastQty] => 10.42000000 [bidPrice] => 73.78000000 [bidQty] => 0.54400000 [askPrice] => 73.80000000 [askQty] => 123.72000000 [openPrice] => 70.09000000 [highPrice] => 74.38000000 [lowPrice] => 70.09000000 [volume] => 761.58800000 [quoteVolume] => 54757.36313000 [openTime] => 1763735884008 [closeTime] => 1763822284008 [firstId] => 2063 [lastId] => 2136 [count] => 74 ) [411] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.719 [weightedAvgPrice] => 0.00000277 [prevClosePrice] => 0.00000291 [lastPrice] => 0.00000280 [lastQty] => 95.58000000 [bidPrice] => 0.00000280 [bidQty] => 56376.76000000 [askPrice] => 0.00000281 [askQty] => 45878.32000000 [openPrice] => 0.00000278 [highPrice] => 0.00000280 [lowPrice] => 0.00000277 [volume] => 219190.01000000 [quoteVolume] => 0.60825025 [openTime] => 1763735713613 [closeTime] => 1763822113613 [firstId] => 67 [lastId] => 70 [count] => 4 ) [412] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00500000 [priceChangePercent] => -2.066 [weightedAvgPrice] => 0.23577908 [prevClosePrice] => 0.24000000 [lastPrice] => 0.23700000 [lastQty] => 219.59000000 [bidPrice] => 0.23600000 [bidQty] => 262360.71000000 [askPrice] => 0.23700000 [askQty] => 25995.60000000 [openPrice] => 0.24200000 [highPrice] => 0.24500000 [lowPrice] => 0.23300000 [volume] => 18819.10000000 [quoteVolume] => 4437.15008000 [openTime] => 1763735832979 [closeTime] => 1763822232979 [firstId] => 841 [lastId] => 873 [count] => 33 ) [413] => Array ( [symbol] => MINABTC [priceChange] => -0.00000004 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000130 [lastQty] => 178.10000000 [bidPrice] => 0.00000127 [bidQty] => 255976.40000000 [askPrice] => 0.00000128 [askQty] => 170911.20000000 [openPrice] => 0.00000134 [highPrice] => 0.00000134 [lowPrice] => 0.00000130 [volume] => 885.70000000 [quoteVolume] => 0.00117969 [openTime] => 1763733913636 [closeTime] => 1763820313636 [firstId] => 168 [lastId] => 172 [count] => 5 ) [414] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00900000 [priceChangePercent] => -7.860 [weightedAvgPrice] => 0.11056684 [prevClosePrice] => 0.11230000 [lastPrice] => 0.10550000 [lastQty] => 3058.00000000 [bidPrice] => 0.10770000 [bidQty] => 222938.40000000 [askPrice] => 0.10780000 [askQty] => 54431.60000000 [openPrice] => 0.11450000 [highPrice] => 0.11520000 [lowPrice] => 0.10550000 [volume] => 577781.40000000 [quoteVolume] => 63883.46282000 [openTime] => 1763735866996 [closeTime] => 1763822266996 [firstId] => 7045 [lastId] => 7240 [count] => 196 ) [415] => Array ( [symbol] => RAYUSDT [priceChange] => -0.04100000 [priceChangePercent] => -3.920 [weightedAvgPrice] => 1.01381925 [prevClosePrice] => 1.05100000 [lastPrice] => 1.00500000 [lastQty] => 183.80000000 [bidPrice] => 1.00400000 [bidQty] => 20417.20000000 [askPrice] => 1.00500000 [askQty] => 20771.50000000 [openPrice] => 1.04600000 [highPrice] => 1.05400000 [lowPrice] => 0.98200000 [volume] => 83759.10000000 [quoteVolume] => 84916.58830000 [openTime] => 1763735884057 [closeTime] => 1763822284057 [firstId] => 2992 [lastId] => 3486 [count] => 495 ) [416] => Array ( [symbol] => FARMUSDT [priceChange] => -0.51000000 [priceChangePercent] => -2.563 [weightedAvgPrice] => 19.70967974 [prevClosePrice] => 19.90000000 [lastPrice] => 19.39000000 [lastQty] => 10.92100000 [bidPrice] => 19.71000000 [bidQty] => 302.91600000 [askPrice] => 19.76000000 [askQty] => 15.63500000 [openPrice] => 19.90000000 [highPrice] => 19.90000000 [lowPrice] => 19.39000000 [volume] => 98.92100000 [quoteVolume] => 1949.70123000 [openTime] => 1763735815770 [closeTime] => 1763822215770 [firstId] => 1792 [lastId] => 1800 [count] => 9 ) [417] => Array ( [symbol] => TLMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10640000 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10640000 [lastQty] => 3640882.00000000 [bidPrice] => 0.10330000 [bidQty] => 646456.00000000 [askPrice] => 0.10340000 [askQty] => 665192.00000000 [openPrice] => 0.10640000 [highPrice] => 0.10640000 [lowPrice] => 0.10640000 [volume] => 3640882.00000000 [quoteVolume] => 387389.84480000 [openTime] => 1763735884076 [closeTime] => 1763822284076 [firstId] => 423 [lastId] => 424 [count] => 2 ) [418] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.509 [weightedAvgPrice] => 0.01425913 [prevClosePrice] => 0.01355000 [lastPrice] => 0.01375000 [lastQty] => 18446.00000000 [bidPrice] => 0.01393000 [bidQty] => 227928.00000000 [askPrice] => 0.01395000 [askQty] => 442128.00000000 [openPrice] => 0.01425000 [highPrice] => 0.01428000 [lowPrice] => 0.01375000 [volume] => 5137167.00000000 [quoteVolume] => 73251.53030000 [openTime] => 1763735884087 [closeTime] => 1763822284087 [firstId] => 261 [lastId] => 269 [count] => 9 ) [419] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00200000 [priceChangePercent] => -5.391 [weightedAvgPrice] => 0.03583698 [prevClosePrice] => 0.03530000 [lastPrice] => 0.03510000 [lastQty] => 569.70000000 [bidPrice] => 0.03580000 [bidQty] => 916180.00000000 [askPrice] => 0.03590000 [askQty] => 296460.40000000 [openPrice] => 0.03710000 [highPrice] => 0.03720000 [lowPrice] => 0.03500000 [volume] => 3295181.50000000 [quoteVolume] => 118089.36971000 [openTime] => 1763735747850 [closeTime] => 1763822147850 [firstId] => 646 [lastId] => 659 [count] => 14 ) [420] => Array ( [symbol] => REQUSDT [priceChange] => -0.00400000 [priceChangePercent] => -3.617 [weightedAvgPrice] => 0.10969165 [prevClosePrice] => 0.10730000 [lastPrice] => 0.10660000 [lastQty] => 55.00000000 [bidPrice] => 0.10870000 [bidQty] => 39348.00000000 [askPrice] => 0.10890000 [askQty] => 36320.00000000 [openPrice] => 0.11060000 [highPrice] => 0.11120000 [lowPrice] => 0.10660000 [volume] => 33927.00000000 [quoteVolume] => 3721.50870000 [openTime] => 1763735747859 [closeTime] => 1763822147859 [firstId] => 340 [lastId] => 358 [count] => 19 ) [421] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25275000 [prevClosePrice] => 0.25000000 [lastPrice] => 0.25300000 [lastQty] => 3676.00000000 [bidPrice] => 0.25500000 [bidQty] => 183740.00000000 [askPrice] => 0.25600000 [askQty] => 41019.50000000 [openPrice] => 0.25300000 [highPrice] => 0.25300000 [lowPrice] => 0.25200000 [volume] => 7352.00000000 [quoteVolume] => 1858.21800000 [openTime] => 1763735798898 [closeTime] => 1763822198898 [firstId] => 420 [lastId] => 423 [count] => 4 ) [422] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00036000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.00971949 [prevClosePrice] => 0.00924000 [lastPrice] => 0.00936000 [lastQty] => 18446.00000000 [bidPrice] => 0.00953000 [bidQty] => 46800.00000000 [askPrice] => 0.00954000 [askQty] => 1400432.00000000 [openPrice] => 0.00972000 [highPrice] => 0.00976000 [lowPrice] => 0.00936000 [volume] => 2400950.00000000 [quoteVolume] => 23336.00096000 [openTime] => 1763735884127 [closeTime] => 1763822284127 [firstId] => 402 [lastId] => 410 [count] => 9 ) [423] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000011 [lastQty] => 3249630.00000000 [bidPrice] => 0.00000011 [bidQty] => 3442496.00000000 [askPrice] => 0.00000012 [askQty] => 4879724.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 16383194.00000000 [quoteVolume] => 1.87099334 [openTime] => 1763729798200 [closeTime] => 1763816198200 [firstId] => 113 [lastId] => 124 [count] => 12 ) [424] => Array ( [symbol] => GNOUSDT [priceChange] => -3.70000000 [priceChangePercent] => -2.877 [weightedAvgPrice] => 127.20534960 [prevClosePrice] => 128.32000000 [lastPrice] => 124.89000000 [lastQty] => 1.31600000 [bidPrice] => 126.35000000 [bidQty] => 4.51100000 [askPrice] => 126.59000000 [askQty] => 11.77200000 [openPrice] => 128.59000000 [highPrice] => 129.67000000 [lowPrice] => 124.89000000 [volume] => 143.90800000 [quoteVolume] => 18305.86745000 [openTime] => 1763735884148 [closeTime] => 1763822284148 [firstId] => 2091 [lastId] => 2162 [count] => 72 ) [425] => Array ( [symbol] => ARPATRY [priceChange] => 0.00710000 [priceChangePercent] => 1.131 [weightedAvgPrice] => 0.62882731 [prevClosePrice] => 0.60300000 [lastPrice] => 0.63510000 [lastQty] => 16.00000000 [bidPrice] => 0.62230000 [bidQty] => 10800.00000000 [askPrice] => 0.62360000 [askQty] => 155424.00000000 [openPrice] => 0.62800000 [highPrice] => 0.63510000 [lowPrice] => 0.62800000 [volume] => 536732.00000000 [quoteVolume] => 337511.74240000 [openTime] => 1763735884159 [closeTime] => 1763822284159 [firstId] => 334 [lastId] => 344 [count] => 11 ) [426] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000082 [priceChangePercent] => 7.263 [weightedAvgPrice] => 0.00001153 [prevClosePrice] => 0.00001118 [lastPrice] => 0.00001211 [lastQty] => 8950219.00 [bidPrice] => 0.00001210 [bidQty] => 17667064.00 [askPrice] => 0.00001212 [askQty] => 2304578516.00 [openPrice] => 0.00001129 [highPrice] => 0.00001211 [lowPrice] => 0.00001120 [volume] => 264418598.00 [quoteVolume] => 3048.41604952 [openTime] => 1763735884170 [closeTime] => 1763822284170 [firstId] => 323 [lastId] => 367 [count] => 45 ) [427] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.01220000 [priceChangePercent] => -4.969 [weightedAvgPrice] => 0.23535625 [prevClosePrice] => 0.24750000 [lastPrice] => 0.23330000 [lastQty] => 1337.89000000 [bidPrice] => 0.23720000 [bidQty] => 8846.28000000 [askPrice] => 0.23730000 [askQty] => 15664.52000000 [openPrice] => 0.24550000 [highPrice] => 0.24700000 [lowPrice] => 0.22800000 [volume] => 20727.67000000 [quoteVolume] => 4878.38671600 [openTime] => 1763735884178 [closeTime] => 1763822284178 [firstId] => 2544 [lastId] => 2604 [count] => 61 ) [428] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000016 [priceChangePercent] => -5.498 [weightedAvgPrice] => 0.00000275 [prevClosePrice] => 0.00000297 [lastPrice] => 0.00000275 [lastQty] => 82.81000000 [bidPrice] => 0.00000280 [bidQty] => 72534.08000000 [askPrice] => 0.00000281 [askQty] => 7972.76000000 [openPrice] => 0.00000291 [highPrice] => 0.00000291 [lowPrice] => 0.00000275 [volume] => 487781.55000000 [quoteVolume] => 1.34144696 [openTime] => 1763735611374 [closeTime] => 1763822011374 [firstId] => 169 [lastId] => 176 [count] => 8 ) [429] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00022000 [priceChangePercent] => -1.720 [weightedAvgPrice] => 0.01248490 [prevClosePrice] => 0.01276000 [lastPrice] => 0.01257000 [lastQty] => 809.50000000 [bidPrice] => 0.01273000 [bidQty] => 40686.00000000 [askPrice] => 0.01276000 [askQty] => 81449.60000000 [openPrice] => 0.01279000 [highPrice] => 0.01282000 [lowPrice] => 0.01217000 [volume] => 275573.20000000 [quoteVolume] => 3440.50338200 [openTime] => 1763735884198 [closeTime] => 1763822284198 [firstId] => 1418 [lastId] => 1461 [count] => 44 ) [430] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 1.00020099 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00010000 [lastQty] => 1497.00000000 [bidPrice] => 1.00020000 [bidQty] => 3032.00000000 [askPrice] => 1.00030000 [askQty] => 1768.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00050000 [lowPrice] => 1.00010000 [volume] => 2016.00000000 [quoteVolume] => 2016.40520000 [openTime] => 1763735662618 [closeTime] => 1763822062618 [firstId] => 238 [lastId] => 242 [count] => 5 ) [431] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.270 [weightedAvgPrice] => 0.00741340 [prevClosePrice] => 0.00758000 [lastPrice] => 0.00743000 [lastQty] => 90956.00000000 [bidPrice] => 0.00744000 [bidQty] => 4457636.00000000 [askPrice] => 0.00745000 [askQty] => 19814888.00000000 [openPrice] => 0.00741000 [highPrice] => 0.00774000 [lowPrice] => 0.00728000 [volume] => 723678.00000000 [quoteVolume] => 5364.91115000 [openTime] => 1763735833170 [closeTime] => 1763822233170 [firstId] => 2453 [lastId] => 2482 [count] => 30 ) [432] => Array ( [symbol] => ILVUSDT [priceChange] => -0.17000000 [priceChangePercent] => -2.381 [weightedAvgPrice] => 7.08485651 [prevClosePrice] => 7.11000000 [lastPrice] => 6.97000000 [lastQty] => 1.44000000 [bidPrice] => 7.03000000 [bidQty] => 189.65600000 [askPrice] => 7.04000000 [askQty] => 3602.26000000 [openPrice] => 7.14000000 [highPrice] => 7.32000000 [lowPrice] => 6.88000000 [volume] => 750.27800000 [quoteVolume] => 5315.61197000 [openTime] => 1763735884228 [closeTime] => 1763822284228 [firstId] => 3789 [lastId] => 3829 [count] => 41 ) [433] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008300 [prevClosePrice] => 0.00008300 [lastPrice] => 0.00008300 [lastQty] => 1.20500000 [bidPrice] => 0.00008300 [bidQty] => 2796.81200000 [askPrice] => 0.00008400 [askQty] => 2905.44000000 [openPrice] => 0.00008300 [highPrice] => 0.00008300 [lowPrice] => 0.00008300 [volume] => 1.20500000 [quoteVolume] => 0.00010001 [openTime] => 1763734600342 [closeTime] => 1763821000342 [firstId] => 219 [lastId] => 219 [count] => 1 ) [434] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00230000 [priceChangePercent] => -2.605 [weightedAvgPrice] => 0.09136389 [prevClosePrice] => 0.08960000 [lastPrice] => 0.08600000 [lastQty] => 2298.90000000 [bidPrice] => 0.08820000 [bidQty] => 122928.30000000 [askPrice] => 0.08830000 [askQty] => 190871.60000000 [openPrice] => 0.08830000 [highPrice] => 0.09320000 [lowPrice] => 0.08470000 [volume] => 334344.90000000 [quoteVolume] => 30547.05071000 [openTime] => 1763735884248 [closeTime] => 1763822284248 [firstId] => 1397 [lastId] => 1437 [count] => 41 ) [435] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000103 [lastQty] => 97.10000000 [bidPrice] => 0.00000104 [bidQty] => 272256.40000000 [askPrice] => 0.00000105 [askQty] => 159320.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000103 [volume] => 97.10000000 [quoteVolume] => 0.00010001 [openTime] => 1763734617813 [closeTime] => 1763821017813 [firstId] => 52 [lastId] => 52 [count] => 1 ) [436] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00043000 [priceChangePercent] => -1.923 [weightedAvgPrice] => 0.02235380 [prevClosePrice] => 0.02266000 [lastPrice] => 0.02193000 [lastQty] => 271.00000000 [bidPrice] => 0.02222000 [bidQty] => 142808.00000000 [askPrice] => 0.02226000 [askQty] => 4536.00000000 [openPrice] => 0.02236000 [highPrice] => 0.02281000 [lowPrice] => 0.02193000 [volume] => 148650.00000000 [quoteVolume] => 3322.89164000 [openTime] => 1763735867218 [closeTime] => 1763822267218 [firstId] => 707 [lastId] => 721 [count] => 15 ) [437] => Array ( [symbol] => DFUSDT [priceChange] => -0.00047000 [priceChangePercent] => -3.165 [weightedAvgPrice] => 0.01466000 [prevClosePrice] => 0.01478000 [lastPrice] => 0.01438000 [lastQty] => 18446.00000000 [bidPrice] => 0.01463000 [bidQty] => 28800.00000000 [askPrice] => 0.01465000 [askQty] => 575448.00000000 [openPrice] => 0.01485000 [highPrice] => 0.01485000 [lowPrice] => 0.01438000 [volume] => 73784.00000000 [quoteVolume] => 1081.67344000 [openTime] => 1763735884278 [closeTime] => 1763822284278 [firstId] => 353 [lastId] => 356 [count] => 4 ) [438] => Array ( [symbol] => SOLUSDC [priceChange] => -2.13000000 [priceChangePercent] => -1.649 [weightedAvgPrice] => 126.98979556 [prevClosePrice] => 128.72000000 [lastPrice] => 127.03000000 [lastQty] => 6.00000000 [bidPrice] => 126.74000000 [bidQty] => 94.23600000 [askPrice] => 126.75000000 [askQty] => 1173.02000000 [openPrice] => 129.16000000 [highPrice] => 130.16000000 [lowPrice] => 123.76000000 [volume] => 74131.49100000 [quoteVolume] => 9413942.88681000 [openTime] => 1763735884289 [closeTime] => 1763822284289 [firstId] => 57852 [lastId] => 62746 [count] => 4895 ) [439] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.826 [weightedAvgPrice] => 0.04412003 [prevClosePrice] => 0.04580000 [lastPrice] => 0.04460000 [lastQty] => 33707.80000000 [bidPrice] => 0.04440000 [bidQty] => 173705.60000000 [askPrice] => 0.04450000 [askQty] => 1094798.00000000 [openPrice] => 0.04380000 [highPrice] => 0.04590000 [lowPrice] => 0.04330000 [volume] => 3493874.20000000 [quoteVolume] => 154149.83577000 [openTime] => 1763735833252 [closeTime] => 1763822233252 [firstId] => 865 [lastId] => 886 [count] => 22 ) [440] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000051 [lastQty] => 336668.50000000 [bidPrice] => 0.00000052 [bidQty] => 395815.20000000 [askPrice] => 0.00000053 [askQty] => 137368.70000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000051 [volume] => 336668.50000000 [quoteVolume] => 0.17170093 [openTime] => 1763735765040 [closeTime] => 1763822165040 [firstId] => 121 [lastId] => 122 [count] => 2 ) [441] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000332 [prevClosePrice] => 0.00000333 [lastPrice] => 0.00000332 [lastQty] => 30.20000000 [bidPrice] => 0.00000334 [bidQty] => 43890.40000000 [askPrice] => 0.00000336 [askQty] => 26869.20000000 [openPrice] => 0.00000332 [highPrice] => 0.00000332 [lowPrice] => 0.00000332 [volume] => 30.20000000 [quoteVolume] => 0.00010026 [openTime] => 1763735679807 [closeTime] => 1763822079807 [firstId] => 88 [lastId] => 88 [count] => 1 ) [442] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.767 [weightedAvgPrice] => 0.28612331 [prevClosePrice] => 0.28100000 [lastPrice] => 0.27800000 [lastQty] => 1587.00000000 [bidPrice] => 0.28200000 [bidQty] => 182349.20000000 [askPrice] => 0.28300000 [askQty] => 34091.00000000 [openPrice] => 0.28300000 [highPrice] => 0.29000000 [lowPrice] => 0.27800000 [volume] => 8591.10000000 [quoteVolume] => 2458.11400000 [openTime] => 1763735748082 [closeTime] => 1763822148082 [firstId] => 775 [lastId] => 786 [count] => 12 ) [443] => Array ( [symbol] => RADUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.102 [weightedAvgPrice] => 0.35908448 [prevClosePrice] => 0.32900000 [lastPrice] => 0.32600000 [lastQty] => 441.30000000 [bidPrice] => 0.32500000 [bidQty] => 30369.50000000 [askPrice] => 0.32600000 [askQty] => 5666.80000000 [openPrice] => 0.33300000 [highPrice] => 0.39500000 [lowPrice] => 0.32100000 [volume] => 1311965.80000000 [quoteVolume] => 471106.56220000 [openTime] => 1763735645579 [closeTime] => 1763822045579 [firstId] => 557 [lastId] => 668 [count] => 112 ) [444] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.452 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000029 [lastQty] => 1225749.20000000 [bidPrice] => 0.00000029 [bidQty] => 1186492.00000000 [askPrice] => 0.00000030 [askQty] => 1005527.60000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000029 [volume] => 1235749.20000000 [quoteVolume] => 0.35856725 [openTime] => 1763732798855 [closeTime] => 1763819198855 [firstId] => 122 [lastId] => 126 [count] => 5 ) [445] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00140000 [priceChangePercent] => -5.385 [weightedAvgPrice] => 0.02516035 [prevClosePrice] => 0.02600000 [lastPrice] => 0.02460000 [lastQty] => 8097.00000000 [bidPrice] => 0.02470000 [bidQty] => 273712.00000000 [askPrice] => 0.02480000 [askQty] => 1902337.60000000 [openPrice] => 0.02600000 [highPrice] => 0.02610000 [lowPrice] => 0.02440000 [volume] => 188950.30000000 [quoteVolume] => 4754.05524000 [openTime] => 1763735833312 [closeTime] => 1763822233312 [firstId] => 9721 [lastId] => 9756 [count] => 36 ) [446] => Array ( [symbol] => AVAXBRL [priceChange] => 0.50000000 [priceChangePercent] => 0.701 [weightedAvgPrice] => 71.66311540 [prevClosePrice] => 69.70000000 [lastPrice] => 71.80000000 [lastQty] => 7.12000000 [bidPrice] => 71.80000000 [bidQty] => 27.84000000 [askPrice] => 71.90000000 [askQty] => 321.26000000 [openPrice] => 71.30000000 [highPrice] => 72.20000000 [lowPrice] => 71.00000000 [volume] => 1123.45000000 [quoteVolume] => 80509.92700000 [openTime] => 1763735884368 [closeTime] => 1763822284368 [firstId] => 336 [lastId] => 347 [count] => 12 ) [447] => Array ( [symbol] => AXSETH [priceChange] => -0.00001890 [priceChangePercent] => -4.590 [weightedAvgPrice] => 0.00039345 [prevClosePrice] => 0.00041460 [lastPrice] => 0.00039290 [lastQty] => 1438.85000000 [bidPrice] => 0.00039690 [bidQty] => 363.31200000 [askPrice] => 0.00039890 [askQty] => 1634.38400000 [openPrice] => 0.00041180 [highPrice] => 0.00041300 [lowPrice] => 0.00039290 [volume] => 1481.10200000 [quoteVolume] => 0.58274463 [openTime] => 1763735884378 [closeTime] => 1763822284378 [firstId] => 151 [lastId] => 156 [count] => 6 ) [448] => Array ( [symbol] => SOLETH [priceChange] => -0.00040000 [priceChangePercent] => -0.859 [weightedAvgPrice] => 0.04636413 [prevClosePrice] => 0.04641000 [lastPrice] => 0.04617000 [lastQty] => 130.30700000 [bidPrice] => 0.04617000 [bidQty] => 87.60400000 [askPrice] => 0.04618000 [askQty] => 205.27200000 [openPrice] => 0.04657000 [highPrice] => 0.04675000 [lowPrice] => 0.04586000 [volume] => 22204.34700000 [quoteVolume] => 1029.48528247 [openTime] => 1763735884388 [closeTime] => 1763822284388 [firstId] => 23376 [lastId] => 24878 [count] => 1503 ) [449] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.923 [weightedAvgPrice] => 0.00004514 [prevClosePrice] => 0.00004291 [lastPrice] => 0.00004372 [lastQty] => 917.17000000 [bidPrice] => 0.00004373 [bidQty] => 409.96000000 [askPrice] => 0.00004404 [askQty] => 84.76000000 [openPrice] => 0.00004332 [highPrice] => 0.00004594 [lowPrice] => 0.00004319 [volume] => 9889.69000000 [quoteVolume] => 0.44641115 [openTime] => 1763735884398 [closeTime] => 1763822284398 [firstId] => 93 [lastId] => 105 [count] => 13 ) [450] => Array ( [symbol] => SSVETH [priceChange] => -0.00001000 [priceChangePercent] => -0.730 [weightedAvgPrice] => 0.00136979 [prevClosePrice] => 0.00129500 [lastPrice] => 0.00136000 [lastQty] => 3.18000000 [bidPrice] => 0.00134800 [bidQty] => 2736.92000000 [askPrice] => 0.00135900 [askQty] => 45.92000000 [openPrice] => 0.00137000 [highPrice] => 0.00137000 [lowPrice] => 0.00136000 [volume] => 149.87000000 [quoteVolume] => 0.20529010 [openTime] => 1763735884409 [closeTime] => 1763822284409 [firstId] => 92 [lastId] => 94 [count] => 3 ) [451] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 41.73000000 [prevClosePrice] => 40.39000000 [lastPrice] => 41.73000000 [lastQty] => 0.25000000 [bidPrice] => 42.04000000 [bidQty] => 172.12000000 [askPrice] => 42.12000000 [askQty] => 172.12000000 [openPrice] => 41.73000000 [highPrice] => 41.73000000 [lowPrice] => 41.73000000 [volume] => 0.25000000 [quoteVolume] => 10.43250000 [openTime] => 1763735662943 [closeTime] => 1763822062943 [firstId] => 113 [lastId] => 113 [count] => 1 ) [452] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.132 [weightedAvgPrice] => 0.96863106 [prevClosePrice] => 0.97200000 [lastPrice] => 0.98300000 [lastQty] => 893.18000000 [bidPrice] => 0.98900000 [bidQty] => 406.28000000 [askPrice] => 0.99000000 [askQty] => 796.76000000 [openPrice] => 0.97200000 [highPrice] => 0.98300000 [lowPrice] => 0.93800000 [volume] => 9438.78000000 [quoteVolume] => 9142.69550000 [openTime] => 1763735884428 [closeTime] => 1763822284428 [firstId] => 572 [lastId] => 592 [count] => 21 ) [453] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00221000 [priceChangePercent] => 5.665 [weightedAvgPrice] => 0.04034466 [prevClosePrice] => 0.03866000 [lastPrice] => 0.04122000 [lastQty] => 1230.90000000 [bidPrice] => 0.04126000 [bidQty] => 3474.00000000 [askPrice] => 0.04130000 [askQty] => 138271.20000000 [openPrice] => 0.03901000 [highPrice] => 0.04130000 [lowPrice] => 0.03866000 [volume] => 98549.00000000 [quoteVolume] => 3975.92637100 [openTime] => 1763735884438 [closeTime] => 1763822284438 [firstId] => 964 [lastId] => 1004 [count] => 41 ) [454] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.917 [weightedAvgPrice] => 0.10733291 [prevClosePrice] => 0.10780000 [lastPrice] => 0.11000000 [lastQty] => 164.00000000 [bidPrice] => 0.10990000 [bidQty] => 143132.00000000 [askPrice] => 0.11010000 [askQty] => 4048.00000000 [openPrice] => 0.10900000 [highPrice] => 0.11020000 [lowPrice] => 0.10360000 [volume] => 457551.00000000 [quoteVolume] => 49110.27870000 [openTime] => 1763735867397 [closeTime] => 1763822267397 [firstId] => 1133 [lastId] => 1350 [count] => 218 ) [455] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.557 [weightedAvgPrice] => 5.42537554 [prevClosePrice] => 5.30000000 [lastPrice] => 5.36000000 [lastQty] => 1.89000000 [bidPrice] => 5.34000000 [bidQty] => 1589.16000000 [askPrice] => 5.35000000 [askQty] => 5682.00000000 [openPrice] => 5.39000000 [highPrice] => 5.49000000 [lowPrice] => 5.24000000 [volume] => 20243.52000000 [quoteVolume] => 109828.69820000 [openTime] => 1763735833412 [closeTime] => 1763822233412 [firstId] => 862 [lastId] => 897 [count] => 36 ) [456] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000090 [priceChangePercent] => -1.590 [weightedAvgPrice] => 0.00005600 [prevClosePrice] => 0.00005640 [lastPrice] => 0.00005570 [lastQty] => 648519.00 [bidPrice] => 0.00005530 [bidQty] => 2531525704.00 [askPrice] => 0.00005550 [askQty] => 220061788.00 [openPrice] => 0.00005660 [highPrice] => 0.00005660 [lowPrice] => 0.00005560 [volume] => 1346461788.00 [quoteVolume] => 75395.59106930 [openTime] => 1763735867418 [closeTime] => 1763822267418 [firstId] => 1181 [lastId] => 1204 [count] => 24 ) [457] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.85000000 [prevClosePrice] => 6.85000000 [lastPrice] => 6.85000000 [lastQty] => 1.50000000 [bidPrice] => 6.91000000 [bidQty] => 72072.80000000 [askPrice] => 6.92000000 [askQty] => 41997.00000000 [openPrice] => 6.85000000 [highPrice] => 6.85000000 [lowPrice] => 6.85000000 [volume] => 1.50000000 [quoteVolume] => 10.27500000 [openTime] => 1763735833432 [closeTime] => 1763822233432 [firstId] => 341 [lastId] => 341 [count] => 1 ) [458] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.850 [weightedAvgPrice] => 0.00003552 [prevClosePrice] => 0.00003610 [lastPrice] => 0.00003560 [lastQty] => 8.44400000 [bidPrice] => 0.00003540 [bidQty] => 9237.31600000 [askPrice] => 0.00003570 [askQty] => 4852.05200000 [openPrice] => 0.00003530 [highPrice] => 0.00003560 [lowPrice] => 0.00003530 [volume] => 11.27700000 [quoteVolume] => 0.00040060 [openTime] => 1763734067586 [closeTime] => 1763820467586 [firstId] => 182 [lastId] => 183 [count] => 2 ) [459] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.16700000 [priceChangePercent] => -5.330 [weightedAvgPrice] => 3.04535763 [prevClosePrice] => 2.98300000 [lastPrice] => 2.96600000 [lastQty] => 34.85700000 [bidPrice] => 2.99500000 [bidQty] => 690.88400000 [askPrice] => 2.99700000 [askQty] => 3010.71900000 [openPrice] => 3.13300000 [highPrice] => 3.14200000 [lowPrice] => 2.96600000 [volume] => 15039.71200000 [quoteVolume] => 45801.30162900 [openTime] => 1763735884499 [closeTime] => 1763822284499 [firstId] => 2361 [lastId] => 2380 [count] => 20 ) [460] => Array ( [symbol] => CITYUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.531 [weightedAvgPrice] => 0.58263696 [prevClosePrice] => 0.57700000 [lastPrice] => 0.57900000 [lastQty] => 6347.31000000 [bidPrice] => 0.58600000 [bidQty] => 17114.88000000 [askPrice] => 0.58700000 [askQty] => 716.52000000 [openPrice] => 0.58800000 [highPrice] => 0.58800000 [lowPrice] => 0.57900000 [volume] => 15854.62000000 [quoteVolume] => 9237.48764000 [openTime] => 1763735833462 [closeTime] => 1763822233462 [firstId] => 336 [lastId] => 343 [count] => 8 ) [461] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.229 [weightedAvgPrice] => 0.00013107 [prevClosePrice] => 0.00013020 [lastPrice] => 0.00013150 [lastQty] => 1.82000000 [bidPrice] => 0.00012920 [bidQty] => 76.92000000 [askPrice] => 0.00012930 [askQty] => 56.84000000 [openPrice] => 0.00013120 [highPrice] => 0.00013150 [lowPrice] => 0.00013070 [volume] => 7.28000000 [quoteVolume] => 0.00095421 [openTime] => 1763735833475 [closeTime] => 1763822233475 [firstId] => 109 [lastId] => 112 [count] => 4 ) [462] => Array ( [symbol] => ENSUSDT [priceChange] => -0.34000000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 11.08638485 [prevClosePrice] => 11.00000000 [lastPrice] => 10.80000000 [lastQty] => 1.99000000 [bidPrice] => 10.92000000 [bidQty] => 746.96000000 [askPrice] => 10.93000000 [askQty] => 3437.32000000 [openPrice] => 11.14000000 [highPrice] => 11.37000000 [lowPrice] => 10.70000000 [volume] => 742.93000000 [quoteVolume] => 8236.40790000 [openTime] => 1763735884529 [closeTime] => 1763822284529 [firstId] => 1272 [lastId] => 1313 [count] => 42 ) [463] => Array ( [symbol] => DOTETH [priceChange] => -0.00003780 [priceChangePercent] => -4.319 [weightedAvgPrice] => 0.00084729 [prevClosePrice] => 0.00087180 [lastPrice] => 0.00083750 [lastQty] => 233.72000000 [bidPrice] => 0.00083980 [bidQty] => 128.24000000 [askPrice] => 0.00084040 [askQty] => 128.24000000 [openPrice] => 0.00087530 [highPrice] => 0.00087530 [lowPrice] => 0.00082900 [volume] => 16975.86000000 [quoteVolume] => 14.38347412 [openTime] => 1763735884539 [closeTime] => 1763822284539 [firstId] => 1844 [lastId] => 1957 [count] => 114 ) [464] => Array ( [symbol] => SANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.29000000 [prevClosePrice] => 6.35000000 [lastPrice] => 6.29000000 [lastQty] => 1.60000000 [bidPrice] => 6.36000000 [bidQty] => 38181.00000000 [askPrice] => 6.37000000 [askQty] => 48023.00000000 [openPrice] => 6.29000000 [highPrice] => 6.29000000 [lowPrice] => 6.29000000 [volume] => 1.60000000 [quoteVolume] => 10.06400000 [openTime] => 1763735884549 [closeTime] => 1763822284549 [firstId] => 145 [lastId] => 145 [count] => 1 ) [465] => Array ( [symbol] => QIUSDT [priceChange] => -0.00012000 [priceChangePercent] => -3.175 [weightedAvgPrice] => 0.00374798 [prevClosePrice] => 0.00375000 [lastPrice] => 0.00366000 [lastQty] => 18446.00000000 [bidPrice] => 0.00371000 [bidQty] => 2749464.00000000 [askPrice] => 0.00372000 [askQty] => 198976.00000000 [openPrice] => 0.00378000 [highPrice] => 0.00380000 [lowPrice] => 0.00366000 [volume] => 417509.00000000 [quoteVolume] => 1564.81588000 [openTime] => 1763735765292 [closeTime] => 1763822165292 [firstId] => 361 [lastId] => 384 [count] => 24 ) [466] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.031 [weightedAvgPrice] => 0.97784185 [prevClosePrice] => 0.98300000 [lastPrice] => 0.98000000 [lastQty] => 520.00000000 [bidPrice] => 0.98900000 [bidQty] => 418.40000000 [askPrice] => 0.99000000 [askQty] => 766.96000000 [openPrice] => 0.97000000 [highPrice] => 0.98200000 [lowPrice] => 0.96900000 [volume] => 2080.00000000 [quoteVolume] => 2033.91104000 [openTime] => 1763735884569 [closeTime] => 1763822284569 [firstId] => 398 [lastId] => 404 [count] => 7 ) [467] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 41.57000000 [prevClosePrice] => 41.27000000 [lastPrice] => 41.57000000 [lastQty] => 0.25000000 [bidPrice] => 42.11000000 [bidQty] => 168.72000000 [askPrice] => 42.21000000 [askQty] => 168.72000000 [openPrice] => 41.57000000 [highPrice] => 41.57000000 [lowPrice] => 41.57000000 [volume] => 0.25000000 [quoteVolume] => 10.39250000 [openTime] => 1763735816285 [closeTime] => 1763822216285 [firstId] => 79 [lastId] => 79 [count] => 1 ) [468] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.135 [weightedAvgPrice] => 0.08635490 [prevClosePrice] => 0.08560000 [lastPrice] => 0.08710000 [lastQty] => 207.00000000 [bidPrice] => 0.08670000 [bidQty] => 162628.00000000 [askPrice] => 0.08690000 [askQty] => 7296.00000000 [openPrice] => 0.08810000 [highPrice] => 0.08820000 [lowPrice] => 0.08500000 [volume] => 59156.00000000 [quoteVolume] => 5108.41050000 [openTime] => 1763735867539 [closeTime] => 1763822267539 [firstId] => 345 [lastId] => 432 [count] => 88 ) [469] => Array ( [symbol] => AVAXETH [priceChange] => 0.00001500 [priceChangePercent] => 0.312 [weightedAvgPrice] => 0.00483347 [prevClosePrice] => 0.00479600 [lastPrice] => 0.00481900 [lastQty] => 76.61000000 [bidPrice] => 0.00482600 [bidQty] => 358.16000000 [askPrice] => 0.00482800 [askQty] => 112.16000000 [openPrice] => 0.00480400 [highPrice] => 0.00489500 [lowPrice] => 0.00476900 [volume] => 9314.77000000 [quoteVolume] => 45.02265103 [openTime] => 1763735884598 [closeTime] => 1763822284598 [firstId] => 1740 [lastId] => 1844 [count] => 105 ) [470] => Array ( [symbol] => SLPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03884000 [prevClosePrice] => 0.04085000 [lastPrice] => 0.03884000 [lastQty] => 258.00000000 [bidPrice] => 0.03867000 [bidQty] => 140176.00000000 [askPrice] => 0.03872000 [askQty] => 168500.00000000 [openPrice] => 0.03884000 [highPrice] => 0.03884000 [lowPrice] => 0.03884000 [volume] => 258.00000000 [quoteVolume] => 10.02072000 [openTime] => 1763735884609 [closeTime] => 1763822284609 [firstId] => 467 [lastId] => 467 [count] => 1 ) [471] => Array ( [symbol] => LRCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.26800000 [prevClosePrice] => 2.30000000 [lastPrice] => 2.26800000 [lastQty] => 4.50000000 [bidPrice] => 2.27300000 [bidQty] => 25976.70000000 [askPrice] => 2.27700000 [askQty] => 6477.60000000 [openPrice] => 2.26800000 [highPrice] => 2.26800000 [lowPrice] => 2.26800000 [volume] => 4.50000000 [quoteVolume] => 10.20600000 [openTime] => 1763735884619 [closeTime] => 1763822284619 [firstId] => 364 [lastId] => 364 [count] => 1 ) [472] => Array ( [symbol] => GALAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000271 [prevClosePrice] => 0.00000276 [lastPrice] => 0.00000271 [lastQty] => 370.00000000 [bidPrice] => 0.00000271 [bidQty] => 216812.00000000 [askPrice] => 0.00000272 [askQty] => 1234540.00000000 [openPrice] => 0.00000271 [highPrice] => 0.00000271 [lowPrice] => 0.00000271 [volume] => 370.00000000 [quoteVolume] => 0.00100270 [openTime] => 1763735867580 [closeTime] => 1763822267580 [firstId] => 91 [lastId] => 91 [count] => 1 ) [473] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00023000 [priceChangePercent] => 3.329 [weightedAvgPrice] => 0.00728633 [prevClosePrice] => 0.00703000 [lastPrice] => 0.00714000 [lastQty] => 11610.80000000 [bidPrice] => 0.00729000 [bidQty] => 1126352.00000000 [askPrice] => 0.00730000 [askQty] => 3578718.40000000 [openPrice] => 0.00691000 [highPrice] => 0.00779000 [lowPrice] => 0.00685000 [volume] => 11455391.80000000 [quoteVolume] => 83467.75151600 [openTime] => 1763735884639 [closeTime] => 1763822284639 [firstId] => 902 [lastId] => 943 [count] => 42 ) [474] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00000300 [priceChangePercent] => 0.136 [weightedAvgPrice] => 0.00237793 [prevClosePrice] => 0.00220400 [lastPrice] => 0.00221200 [lastQty] => 22939.00000000 [bidPrice] => 0.00221800 [bidQty] => 7472208.00000000 [askPrice] => 0.00222000 [askQty] => 435204.00000000 [openPrice] => 0.00220900 [highPrice] => 0.00247600 [lowPrice] => 0.00218200 [volume] => 26549992.00000000 [quoteVolume] => 63134.01824700 [openTime] => 1763735867600 [closeTime] => 1763822267600 [firstId] => 1092 [lastId] => 1154 [count] => 63 ) [475] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000015 [priceChangePercent] => -2.187 [weightedAvgPrice] => 0.00000677 [prevClosePrice] => 0.00000705 [lastPrice] => 0.00000671 [lastQty] => 16.41800000 [bidPrice] => 0.00000661 [bidQty] => 16379.47200000 [askPrice] => 0.00000665 [askQty] => 1230.13600000 [openPrice] => 0.00000686 [highPrice] => 0.00000724 [lowPrice] => 0.00000662 [volume] => 98257.15800000 [quoteVolume] => 0.66502606 [openTime] => 1763735884660 [closeTime] => 1763822284660 [firstId] => 1244 [lastId] => 1263 [count] => 20 ) [476] => Array ( [symbol] => PYRUSDT [priceChange] => -0.02800000 [priceChangePercent] => -4.811 [weightedAvgPrice] => 0.57918453 [prevClosePrice] => 0.58600000 [lastPrice] => 0.55400000 [lastQty] => 206.95400000 [bidPrice] => 0.56000000 [bidQty] => 18179.64800000 [askPrice] => 0.56200000 [askQty] => 23013.10800000 [openPrice] => 0.58200000 [highPrice] => 0.62700000 [lowPrice] => 0.55100000 [volume] => 252071.45300000 [quoteVolume] => 145995.88578800 [openTime] => 1763735884670 [closeTime] => 1763822284670 [firstId] => 3071 [lastId] => 3116 [count] => 46 ) [477] => Array ( [symbol] => ALCXUSDT [priceChange] => -1.82000000 [priceChangePercent] => -15.867 [weightedAvgPrice] => 10.89181795 [prevClosePrice] => 11.65000000 [lastPrice] => 9.65000000 [lastQty] => 2.07900000 [bidPrice] => 9.74000000 [bidQty] => 210.87790000 [askPrice] => 9.75000000 [askQty] => 127.76640000 [openPrice] => 11.47000000 [highPrice] => 11.74000000 [lowPrice] => 9.61000000 [volume] => 11196.21370000 [quoteVolume] => 121947.12138900 [openTime] => 1763735884680 [closeTime] => 1763822284680 [firstId] => 13389 [lastId] => 13863 [count] => 475 ) [478] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000024 [priceChangePercent] => 1.156 [weightedAvgPrice] => 0.00002080 [prevClosePrice] => 0.00002059 [lastPrice] => 0.00002100 [lastQty] => 11.45000000 [bidPrice] => 0.00002173 [bidQty] => 1066.30000000 [askPrice] => 0.00002185 [askQty] => 747.00000000 [openPrice] => 0.00002076 [highPrice] => 0.00002100 [lowPrice] => 0.00002072 [volume] => 45.80000000 [quoteVolume] => 0.00095286 [openTime] => 1763735850618 [closeTime] => 1763822250618 [firstId] => 214 [lastId] => 217 [count] => 4 ) [479] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.07600000 [priceChangePercent] => 4.287 [weightedAvgPrice] => 1.77751894 [prevClosePrice] => 1.78400000 [lastPrice] => 1.84900000 [lastQty] => 168.00000000 [bidPrice] => 1.84100000 [bidQty] => 10247.46000000 [askPrice] => 1.84200000 [askQty] => 401.44000000 [openPrice] => 1.77300000 [highPrice] => 1.85000000 [lowPrice] => 1.73500000 [volume] => 8288.73000000 [quoteVolume] => 14733.37459000 [openTime] => 1763735799482 [closeTime] => 1763822199482 [firstId] => 1767 [lastId] => 1788 [count] => 22 ) [480] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.077 [weightedAvgPrice] => 78.47551265 [prevClosePrice] => 74.45000000 [lastPrice] => 78.49000000 [lastQty] => 717.45000000 [bidPrice] => 78.34000000 [bidQty] => 94.48000000 [askPrice] => 78.39000000 [askQty] => 18.71000000 [openPrice] => 78.43000000 [highPrice] => 78.49000000 [lowPrice] => 78.43000000 [volume] => 1265.67000000 [quoteVolume] => 99324.10210000 [openTime] => 1763735884710 [closeTime] => 1763822284710 [firstId] => 280 [lastId] => 286 [count] => 7 ) [481] => Array ( [symbol] => BELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.45000000 [prevClosePrice] => 6.54000000 [lastPrice] => 6.45000000 [lastQty] => 1.56000000 [bidPrice] => 6.55000000 [bidQty] => 95194.48000000 [askPrice] => 6.56000000 [askQty] => 131120.07000000 [openPrice] => 6.45000000 [highPrice] => 6.45000000 [lowPrice] => 6.45000000 [volume] => 1.56000000 [quoteVolume] => 10.06200000 [openTime] => 1763735833679 [closeTime] => 1763822233679 [firstId] => 172 [lastId] => 172 [count] => 1 ) [482] => Array ( [symbol] => DENTTRY [priceChange] => -0.00074000 [priceChangePercent] => -5.197 [weightedAvgPrice] => 0.01350051 [prevClosePrice] => 0.01339000 [lastPrice] => 0.01350000 [lastQty] => 21988361.00000000 [bidPrice] => 0.01385000 [bidQty] => 7749736.00000000 [askPrice] => 0.01391000 [askQty] => 31673540.00000000 [openPrice] => 0.01424000 [highPrice] => 0.01424000 [lowPrice] => 0.01350000 [volume] => 23107320.00000000 [quoteVolume] => 311960.52278000 [openTime] => 1763735850658 [closeTime] => 1763822250658 [firstId] => 168 [lastId] => 171 [count] => 4 ) [483] => Array ( [symbol] => ENJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.37500000 [prevClosePrice] => 1.38800000 [lastPrice] => 1.37500000 [lastQty] => 7.28000000 [bidPrice] => 1.39200000 [bidQty] => 60272.12000000 [askPrice] => 1.39400000 [askQty] => 116401.16000000 [openPrice] => 1.37500000 [highPrice] => 1.37500000 [lowPrice] => 1.37500000 [volume] => 7.28000000 [quoteVolume] => 10.01000000 [openTime] => 1763735884740 [closeTime] => 1763822284740 [firstId] => 244 [lastId] => 244 [count] => 1 ) [484] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000071 [lastQty] => 652.40000000 [bidPrice] => 0.00000070 [bidQty] => 756853.08000000 [askPrice] => 0.00000072 [askQty] => 209134.32000000 [openPrice] => 0.00000071 [highPrice] => 0.00000071 [lowPrice] => 0.00000070 [volume] => 1304.80000000 [quoteVolume] => 0.00092314 [openTime] => 1763735645992 [closeTime] => 1763822045992 [firstId] => 88 [lastId] => 91 [count] => 4 ) [485] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.06004953 [prevClosePrice] => 0.06070000 [lastPrice] => 0.06070000 [lastQty] => 836.12000000 [bidPrice] => 0.06000000 [bidQty] => 96534.08000000 [askPrice] => 0.06010000 [askQty] => 631014.52000000 [openPrice] => 0.06060000 [highPrice] => 0.06080000 [lowPrice] => 0.05910000 [volume] => 191419.23000000 [quoteVolume] => 11494.63420100 [openTime] => 1763735884760 [closeTime] => 1763822284760 [firstId] => 637 [lastId] => 693 [count] => 57 ) [486] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000134 [lastQty] => 74.63000000 [bidPrice] => 0.00000133 [bidQty] => 135784.00000000 [askPrice] => 0.00000134 [askQty] => 1486.88000000 [openPrice] => 0.00000134 [highPrice] => 0.00000134 [lowPrice] => 0.00000134 [volume] => 74.63000000 [quoteVolume] => 0.00010000 [openTime] => 1763735165431 [closeTime] => 1763821565431 [firstId] => 847 [lastId] => 847 [count] => 1 ) [487] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00330000 [priceChangePercent] => -2.880 [weightedAvgPrice] => 0.11385301 [prevClosePrice] => 0.11530000 [lastPrice] => 0.11130000 [lastQty] => 1842.67000000 [bidPrice] => 0.11280000 [bidQty] => 5370.16000000 [askPrice] => 0.11290000 [askQty] => 114869.28000000 [openPrice] => 0.11460000 [highPrice] => 0.11550000 [lowPrice] => 0.11130000 [volume] => 37928.68000000 [quoteVolume] => 4318.29452800 [openTime] => 1763735884781 [closeTime] => 1763822284781 [firstId] => 16062 [lastId] => 16090 [count] => 29 ) [488] => Array ( [symbol] => ALICETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.68000000 [prevClosePrice] => 9.12000000 [lastPrice] => 8.68000000 [lastQty] => 16418.01300000 [bidPrice] => 8.90000000 [bidQty] => 708.74800000 [askPrice] => 8.91000000 [askQty] => 8564.79200000 [openPrice] => 8.68000000 [highPrice] => 8.68000000 [lowPrice] => 8.68000000 [volume] => 16418.01300000 [quoteVolume] => 142508.35284000 [openTime] => 1763735884791 [closeTime] => 1763822284791 [firstId] => 1603 [lastId] => 1604 [count] => 2 ) [489] => Array ( [symbol] => FXSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.241 [weightedAvgPrice] => 0.81253977 [prevClosePrice] => 0.82500000 [lastPrice] => 0.82900000 [lastQty] => 12.10000000 [bidPrice] => 0.82500000 [bidQty] => 1264.40000000 [askPrice] => 0.82600000 [askQty] => 47451.50000000 [openPrice] => 0.83100000 [highPrice] => 0.83800000 [lowPrice] => 0.78600000 [volume] => 4427.10000000 [quoteVolume] => 3597.19480000 [openTime] => 1763735833762 [closeTime] => 1763822233762 [firstId] => 604 [lastId] => 642 [count] => 39 ) [490] => Array ( [symbol] => GALABRL [priceChange] => -0.00040000 [priceChangePercent] => -0.998 [weightedAvgPrice] => 0.04056944 [prevClosePrice] => 0.04030000 [lastPrice] => 0.03970000 [lastQty] => 1106.70000000 [bidPrice] => 0.04030000 [bidQty] => 27495.50000000 [askPrice] => 0.04040000 [askQty] => 1022228.80000000 [openPrice] => 0.04010000 [highPrice] => 0.04170000 [lowPrice] => 0.03970000 [volume] => 220507.40000000 [quoteVolume] => 8945.86080000 [openTime] => 1763735833772 [closeTime] => 1763822233772 [firstId] => 230 [lastId] => 234 [count] => 5 ) [491] => Array ( [symbol] => GALATRY [priceChange] => -0.00710000 [priceChangePercent] => -2.191 [weightedAvgPrice] => 0.31789746 [prevClosePrice] => 0.32480000 [lastPrice] => 0.31690000 [lastQty] => 25650.00000000 [bidPrice] => 0.31700000 [bidQty] => 25650.00000000 [askPrice] => 0.31710000 [askQty] => 806722.80000000 [openPrice] => 0.32400000 [highPrice] => 0.33050000 [lowPrice] => 0.31120000 [volume] => 7301888.40000000 [quoteVolume] => 2321251.78553000 [openTime] => 1763735850748 [closeTime] => 1763822250748 [firstId] => 2381 [lastId] => 2613 [count] => 233 ) [492] => Array ( [symbol] => LUNATRY [priceChange] => 0.01900000 [priceChangePercent] => 0.620 [weightedAvgPrice] => 3.07078040 [prevClosePrice] => 2.92200000 [lastPrice] => 3.08200000 [lastQty] => 3.30000000 [bidPrice] => 2.99700000 [bidQty] => 2294.80000000 [askPrice] => 3.00100000 [askQty] => 86260.80000000 [openPrice] => 3.06300000 [highPrice] => 3.08200000 [lowPrice] => 3.06300000 [volume] => 190605.10000000 [quoteVolume] => 585306.40440000 [openTime] => 1763735884831 [closeTime] => 1763822284831 [firstId] => 259 [lastId] => 265 [count] => 7 ) [493] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00070000 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.02960104 [prevClosePrice] => 0.02920000 [lastPrice] => 0.02950000 [lastQty] => 15580.20000000 [bidPrice] => 0.02950000 [bidQty] => 432436.80000000 [askPrice] => 0.02960000 [askQty] => 425933.20000000 [openPrice] => 0.03020000 [highPrice] => 0.03020000 [lowPrice] => 0.02900000 [volume] => 103197.40000000 [quoteVolume] => 3054.75029000 [openTime] => 1763735782574 [closeTime] => 1763822182574 [firstId] => 446 [lastId] => 461 [count] => 16 ) [494] => Array ( [symbol] => MINATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.55000000 [prevClosePrice] => 4.78000000 [lastPrice] => 4.55000000 [lastQty] => 534321.51000000 [bidPrice] => 4.59000000 [bidQty] => 2835.00000000 [askPrice] => 4.60000000 [askQty] => 325761.12000000 [openPrice] => 4.55000000 [highPrice] => 4.55000000 [lowPrice] => 4.55000000 [volume] => 534321.51000000 [quoteVolume] => 2431162.87050000 [openTime] => 1763735884851 [closeTime] => 1763822284851 [firstId] => 1299 [lastId] => 1300 [count] => 2 ) [495] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.939 [weightedAvgPrice] => 0.22443740 [prevClosePrice] => 0.21400000 [lastPrice] => 0.21100000 [lastQty] => 560.22400000 [bidPrice] => 0.21000000 [bidQty] => 30200.00400000 [askPrice] => 0.21100000 [askQty] => 235936.57600000 [openPrice] => 0.21300000 [highPrice] => 0.22500000 [lowPrice] => 0.20800000 [volume] => 307294.96200000 [quoteVolume] => 68968.48285200 [openTime] => 1763735850788 [closeTime] => 1763822250788 [firstId] => 2362 [lastId] => 2391 [count] => 30 ) [496] => Array ( [symbol] => CVXUSDT [priceChange] => -0.03200000 [priceChangePercent] => -1.932 [weightedAvgPrice] => 1.63094946 [prevClosePrice] => 1.59900000 [lastPrice] => 1.62400000 [lastQty] => 20.00000000 [bidPrice] => 1.62700000 [bidQty] => 252.00000000 [askPrice] => 1.62900000 [askQty] => 3510.36000000 [openPrice] => 1.65600000 [highPrice] => 1.65600000 [lowPrice] => 1.60700000 [volume] => 10962.34600000 [quoteVolume] => 17879.03227900 [openTime] => 1763735833833 [closeTime] => 1763822233833 [firstId] => 781 [lastId] => 812 [count] => 32 ) [497] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 909.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000011 [askQty] => 17536.90000000 [openPrice] => 0.00000011 [highPrice] => 0.00000011 [lowPrice] => 0.00000011 [volume] => 909.10000000 [quoteVolume] => 0.00010000 [openTime] => 1763485297812 [closeTime] => 1763571697812 [firstId] => 94 [lastId] => 94 [count] => 1 ) [498] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00054000 [priceChangePercent] => -5.538 [weightedAvgPrice] => 0.00949613 [prevClosePrice] => 0.00970000 [lastPrice] => 0.00921000 [lastQty] => 10990.10000000 [bidPrice] => 0.00935000 [bidQty] => 285212.40000000 [askPrice] => 0.00936000 [askQty] => 3250583.20000000 [openPrice] => 0.00975000 [highPrice] => 0.00975000 [lowPrice] => 0.00921000 [volume] => 304889.10000000 [quoteVolume] => 2895.26772700 [openTime] => 1763735833853 [closeTime] => 1763822233853 [firstId] => 4502 [lastId] => 4532 [count] => 31 ) [499] => Array ( [symbol] => LINKBNB [priceChange] => -0.00031000 [priceChangePercent] => -2.102 [weightedAvgPrice] => 0.01454820 [prevClosePrice] => 0.01475000 [lastPrice] => 0.01444000 [lastQty] => 35.73700000 [bidPrice] => 0.01449000 [bidQty] => 533.22700000 [askPrice] => 0.01451000 [askQty] => 188.93600000 [openPrice] => 0.01475000 [highPrice] => 0.01475000 [lowPrice] => 0.01441000 [volume] => 1776.58500000 [quoteVolume] => 25.84610859 [openTime] => 1763735867962 [closeTime] => 1763822267962 [firstId] => 497 [lastId] => 512 [count] => 16 ) [500] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00001570 [priceChangePercent] => 6.176 [weightedAvgPrice] => 0.00029263 [prevClosePrice] => 0.00025510 [lastPrice] => 0.00026990 [lastQty] => 5582433.00000000 [bidPrice] => 0.00027030 [bidQty] => 800000.00000000 [askPrice] => 0.00027040 [askQty] => 2079040.00000000 [openPrice] => 0.00025420 [highPrice] => 0.00037150 [lowPrice] => 0.00025420 [volume] => 737382466.00000000 [quoteVolume] => 215779.96583190 [openTime] => 1763735884912 [closeTime] => 1763822284912 [firstId] => 1236 [lastId] => 1732 [count] => 497 ) [501] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000086 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000087 [lastQty] => 350.01000000 [bidPrice] => 0.00000086 [bidQty] => 507110.56000000 [askPrice] => 0.00000088 [askQty] => 213532.36000000 [openPrice] => 0.00000087 [highPrice] => 0.00000087 [lowPrice] => 0.00000085 [volume] => 739.94000000 [quoteVolume] => 0.00063948 [openTime] => 1763735731607 [closeTime] => 1763822131607 [firstId] => 70 [lastId] => 73 [count] => 4 ) [502] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.138 [weightedAvgPrice] => 0.07290182 [prevClosePrice] => 0.07100000 [lastPrice] => 0.07220000 [lastQty] => 5208.00000000 [bidPrice] => 0.07350000 [bidQty] => 15109.88000000 [askPrice] => 0.07360000 [askQty] => 48635.12000000 [openPrice] => 0.07230000 [highPrice] => 0.07370000 [lowPrice] => 0.07150000 [volume] => 33358.40000000 [quoteVolume] => 2431.88820900 [openTime] => 1763735833894 [closeTime] => 1763822233894 [firstId] => 642 [lastId] => 657 [count] => 16 ) [503] => Array ( [symbol] => ATOMETH [priceChange] => -0.00000300 [priceChangePercent] => -0.333 [weightedAvgPrice] => 0.00090000 [prevClosePrice] => 0.00094600 [lastPrice] => 0.00089700 [lastQty] => 4.76500000 [bidPrice] => 0.00090200 [bidQty] => 161.45200000 [askPrice] => 0.00090300 [askQty] => 113.41600000 [openPrice] => 0.00090000 [highPrice] => 0.00090500 [lowPrice] => 0.00089700 [volume] => 6771.86900000 [quoteVolume] => 6.09469122 [openTime] => 1763735884941 [closeTime] => 1763822284941 [firstId] => 76 [lastId] => 79 [count] => 4 ) [504] => Array ( [symbol] => EGLDETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00268099 [prevClosePrice] => 0.00270100 [lastPrice] => 0.00268100 [lastQty] => 0.37300000 [bidPrice] => 0.00268300 [bidQty] => 271.75520000 [askPrice] => 0.00269400 [askQty] => 6.63200000 [openPrice] => 0.00268100 [highPrice] => 0.00268100 [lowPrice] => 0.00268100 [volume] => 0.37300000 [quoteVolume] => 0.00100001 [openTime] => 1763735868012 [closeTime] => 1763822268012 [firstId] => 127 [lastId] => 127 [count] => 1 ) [505] => Array ( [symbol] => ICPETH [priceChange] => -0.00000900 [priceChangePercent] => -0.572 [weightedAvgPrice] => 0.00156750 [prevClosePrice] => 0.00157700 [lastPrice] => 0.00156500 [lastQty] => 2.73500000 [bidPrice] => 0.00151000 [bidQty] => 74.24800000 [askPrice] => 0.00151200 [askQty] => 752.14400000 [openPrice] => 0.00157400 [highPrice] => 0.00157400 [lowPrice] => 0.00156500 [volume] => 10.94000000 [quoteVolume] => 0.01714844 [openTime] => 1763735884961 [closeTime] => 1763822284961 [firstId] => 1211 [lastId] => 1214 [count] => 4 ) [506] => Array ( [symbol] => NEARETH [priceChange] => -0.00002940 [priceChangePercent] => -4.215 [weightedAvgPrice] => 0.00067903 [prevClosePrice] => 0.00070070 [lastPrice] => 0.00066810 [lastQty] => 1872.29900000 [bidPrice] => 0.00066540 [bidQty] => 155.24800000 [askPrice] => 0.00066640 [askQty] => 155.24800000 [openPrice] => 0.00069750 [highPrice] => 0.00069760 [lowPrice] => 0.00066680 [volume] => 98220.21200000 [quoteVolume] => 66.69485555 [openTime] => 1763735884972 [closeTime] => 1763822284972 [firstId] => 9757 [lastId] => 11707 [count] => 1951 ) [507] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 105.50000000 [prevClosePrice] => 107.30000000 [lastPrice] => 105.50000000 [lastQty] => 0.09500000 [bidPrice] => 105.50000000 [bidQty] => 6478.14000000 [askPrice] => 105.60000000 [askQty] => 5477.97200000 [openPrice] => 105.50000000 [highPrice] => 105.50000000 [lowPrice] => 105.50000000 [volume] => 0.09500000 [quoteVolume] => 10.02250000 [openTime] => 1763735884981 [closeTime] => 1763822284981 [firstId] => 377 [lastId] => 377 [count] => 1 ) [508] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 128457.00000000 [bidPrice] => 0.00000010 [bidQty] => 6849392.00000000 [askPrice] => 0.00000011 [askQty] => 3226776.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000011 [lowPrice] => 0.00000011 [volume] => 128457.00000000 [quoteVolume] => 0.01413027 [openTime] => 1763710407783 [closeTime] => 1763796807783 [firstId] => 161 [lastId] => 170 [count] => 10 ) [509] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00062000 [priceChangePercent] => -6.479 [weightedAvgPrice] => 0.00936003 [prevClosePrice] => 0.00940000 [lastPrice] => 0.00895000 [lastQty] => 11508.00000000 [bidPrice] => 0.00910000 [bidQty] => 66600.00000000 [askPrice] => 0.00911000 [askQty] => 1465668.00000000 [openPrice] => 0.00957000 [highPrice] => 0.00957000 [lowPrice] => 0.00895000 [volume] => 872695.00000000 [quoteVolume] => 8168.45422000 [openTime] => 1763735885002 [closeTime] => 1763822285002 [firstId] => 1285 [lastId] => 1316 [count] => 32 ) [510] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000010 [priceChangePercent] => -2.667 [weightedAvgPrice] => 0.00000369 [prevClosePrice] => 0.00000369 [lastPrice] => 0.00000365 [lastQty] => 131.38000000 [bidPrice] => 0.00000360 [bidQty] => 41301.19000000 [askPrice] => 0.00000362 [askQty] => 1413.08000000 [openPrice] => 0.00000375 [highPrice] => 0.00000380 [lowPrice] => 0.00000359 [volume] => 11482.20000000 [quoteVolume] => 0.04236966 [openTime] => 1763735885010 [closeTime] => 1763822285010 [firstId] => 481 [lastId] => 547 [count] => 67 ) [511] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00900000 [priceChangePercent] => -2.848 [weightedAvgPrice] => 0.31158855 [prevClosePrice] => 0.31800000 [lastPrice] => 0.30700000 [lastQty] => 28.75000000 [bidPrice] => 0.30500000 [bidQty] => 955171.08000000 [askPrice] => 0.30600000 [askQty] => 39222.00000000 [openPrice] => 0.31600000 [highPrice] => 0.32300000 [lowPrice] => 0.30000000 [volume] => 11640.01000000 [quoteVolume] => 3626.89384000 [openTime] => 1763735868081 [closeTime] => 1763822268081 [firstId] => 2335 [lastId] => 2392 [count] => 58 ) [512] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000032 [lastQty] => 715.70000000 [bidPrice] => 0.00000032 [bidQty] => 723852.80000000 [askPrice] => 0.00000033 [askQty] => 348068.40000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000032 [volume] => 4564.90000000 [quoteVolume] => 0.00147484 [openTime] => 1763713218311 [closeTime] => 1763799618311 [firstId] => 116 [lastId] => 122 [count] => 7 ) [513] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00100000 [priceChangePercent] => -3.559 [weightedAvgPrice] => 0.02738932 [prevClosePrice] => 0.02710000 [lastPrice] => 0.02710000 [lastQty] => 37037.00000000 [bidPrice] => 0.02740000 [bidQty] => 681978.80000000 [askPrice] => 0.02750000 [askQty] => 100752.00000000 [openPrice] => 0.02810000 [highPrice] => 0.02810000 [lowPrice] => 0.02700000 [volume] => 101276.10000000 [quoteVolume] => 2773.88354000 [openTime] => 1763735612337 [closeTime] => 1763822012337 [firstId] => 616 [lastId] => 623 [count] => 8 ) [514] => Array ( [symbol] => ICPTRY [priceChange] => -10.10000000 [priceChangePercent] => -5.372 [weightedAvgPrice] => 180.84318014 [prevClosePrice] => 179.00000000 [lastPrice] => 177.90000000 [lastQty] => 0.15100000 [bidPrice] => 176.60000000 [bidQty] => 767.14000000 [askPrice] => 176.70000000 [askQty] => 4781.41200000 [openPrice] => 188.00000000 [highPrice] => 188.50000000 [lowPrice] => 177.90000000 [volume] => 21003.06000000 [quoteVolume] => 3798260.16300000 [openTime] => 1763735885051 [closeTime] => 1763822285051 [firstId] => 3461 [lastId] => 3472 [count] => 12 ) [515] => Array ( [symbol] => UNIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00223098 [prevClosePrice] => 0.00231100 [lastPrice] => 0.00223100 [lastQty] => 0.44900000 [bidPrice] => 0.00222500 [bidQty] => 50.62400000 [askPrice] => 0.00222700 [askQty] => 2469.02000000 [openPrice] => 0.00223100 [highPrice] => 0.00223100 [lowPrice] => 0.00223100 [volume] => 0.44900000 [quoteVolume] => 0.00100171 [openTime] => 1763735885061 [closeTime] => 1763822285061 [firstId] => 2105 [lastId] => 2105 [count] => 1 ) [516] => Array ( [symbol] => ROSETRY [priceChange] => -0.03500000 [priceChangePercent] => -4.993 [weightedAvgPrice] => 0.66608140 [prevClosePrice] => 0.70500000 [lastPrice] => 0.66600000 [lastQty] => 951265.90000000 [bidPrice] => 0.67600000 [bidQty] => 9112.20000000 [askPrice] => 0.67700000 [askQty] => 875361.10000000 [openPrice] => 0.70100000 [highPrice] => 0.70400000 [lowPrice] => 0.66600000 [volume] => 953441.80000000 [quoteVolume] => 635069.84590000 [openTime] => 1763735885071 [closeTime] => 1763822285071 [firstId] => 1350 [lastId] => 1354 [count] => 5 ) [517] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00890000 [priceChangePercent] => -5.723 [weightedAvgPrice] => 0.14966181 [prevClosePrice] => 0.15490000 [lastPrice] => 0.14660000 [lastQty] => 706.10000000 [bidPrice] => 0.14780000 [bidQty] => 5533.60000000 [askPrice] => 0.14800000 [askQty] => 3974.40000000 [openPrice] => 0.15550000 [highPrice] => 0.15630000 [lowPrice] => 0.14280000 [volume] => 25446.90000000 [quoteVolume] => 3808.42921000 [openTime] => 1763735885081 [closeTime] => 1763822285081 [firstId] => 3026 [lastId] => 3098 [count] => 73 ) [518] => Array ( [symbol] => API3BTC [priceChange] => -0.00000033 [priceChangePercent] => -5.008 [weightedAvgPrice] => 0.00000628 [prevClosePrice] => 0.00000626 [lastPrice] => 0.00000626 [lastQty] => 28636.42000000 [bidPrice] => 0.00000626 [bidQty] => 935.60000000 [askPrice] => 0.00000628 [askQty] => 3230.56000000 [openPrice] => 0.00000659 [highPrice] => 0.00000659 [lowPrice] => 0.00000626 [volume] => 30250.16000000 [quoteVolume] => 0.18989852 [openTime] => 1763735885091 [closeTime] => 1763822285091 [firstId] => 164 [lastId] => 167 [count] => 4 ) [519] => Array ( [symbol] => API3USDT [priceChange] => -0.00540000 [priceChangePercent] => -1.018 [weightedAvgPrice] => 0.55134727 [prevClosePrice] => 0.51980000 [lastPrice] => 0.52510000 [lastQty] => 197.07000000 [bidPrice] => 0.53000000 [bidQty] => 801.00000000 [askPrice] => 0.53030000 [askQty] => 8126.00000000 [openPrice] => 0.53050000 [highPrice] => 0.55740000 [lowPrice] => 0.52510000 [volume] => 64238.78000000 [quoteVolume] => 35417.87572400 [openTime] => 1763735885102 [closeTime] => 1763822285102 [firstId] => 2371 [lastId] => 2422 [count] => 52 ) [520] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000002 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000038 [lastQty] => 1429947812.0 [bidPrice] => 0.00000039 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000038 [volume] => 1442447812.0 [quoteVolume] => 548.38016856 [openTime] => 1763710407911 [closeTime] => 1763796807911 [firstId] => 43 [lastId] => 44 [count] => 2 ) [521] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001687 [prevClosePrice] => 0.00001708 [lastPrice] => 0.00001687 [lastQty] => 592769.0 [bidPrice] => 0.00001689 [bidQty] => 16438750000.0 [askPrice] => 0.00001690 [askQty] => 171080000.0 [openPrice] => 0.00001687 [highPrice] => 0.00001687 [lowPrice] => 0.00001687 [volume] => 592769.0 [quoteVolume] => 10.00001303 [openTime] => 1763735799904 [closeTime] => 1763822199904 [firstId] => 69 [lastId] => 69 [count] => 1 ) [522] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -5.036 [weightedAvgPrice] => 0.01403764 [prevClosePrice] => 0.01320000 [lastPrice] => 0.01320000 [lastQty] => 4545.45000000 [bidPrice] => 0.01310000 [bidQty] => 1933691.16000000 [askPrice] => 0.01320000 [askQty] => 1436724.92000000 [openPrice] => 0.01390000 [highPrice] => 0.01570000 [lowPrice] => 0.01290000 [volume] => 38003784.40000000 [quoteVolume] => 533483.45899700 [openTime] => 1763735816950 [closeTime] => 1763822216950 [firstId] => 757 [lastId] => 816 [count] => 60 ) [523] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000045 [priceChangePercent] => -4.433 [weightedAvgPrice] => 0.00000987 [prevClosePrice] => 0.00001035 [lastPrice] => 0.00000970 [lastQty] => 23.69000000 [bidPrice] => 0.00000956 [bidQty] => 15169.40000000 [askPrice] => 0.00000962 [askQty] => 3642.08000000 [openPrice] => 0.00001015 [highPrice] => 0.00001039 [lowPrice] => 0.00000970 [volume] => 4277.84000000 [quoteVolume] => 0.04220974 [openTime] => 1763735816961 [closeTime] => 1763822216961 [firstId] => 1114 [lastId] => 1120 [count] => 7 ) [524] => Array ( [symbol] => XNOUSDT [priceChange] => -0.06000000 [priceChangePercent] => -6.961 [weightedAvgPrice] => 0.83475869 [prevClosePrice] => 0.84200000 [lastPrice] => 0.80200000 [lastQty] => 591.00000000 [bidPrice] => 0.80900000 [bidQty] => 2449.11000000 [askPrice] => 0.81100000 [askQty] => 2529.63000000 [openPrice] => 0.86200000 [highPrice] => 0.87300000 [lowPrice] => 0.80200000 [volume] => 3130.33000000 [quoteVolume] => 2613.07017000 [openTime] => 1763735885151 [closeTime] => 1763822285151 [firstId] => 4753 [lastId] => 4763 [count] => 11 ) [525] => Array ( [symbol] => COSTRY [priceChange] => -0.00460000 [priceChangePercent] => -6.825 [weightedAvgPrice] => 0.07152065 [prevClosePrice] => 0.06560000 [lastPrice] => 0.06280000 [lastQty] => 160.00000000 [bidPrice] => 0.06300000 [bidQty] => 241112.00000000 [askPrice] => 0.06310000 [askQty] => 5114840.00000000 [openPrice] => 0.06740000 [highPrice] => 0.08350000 [lowPrice] => 0.06280000 [volume] => 102535006.00000000 [quoteVolume] => 7333370.26550000 [openTime] => 1763735885161 [closeTime] => 1763822285161 [firstId] => 478 [lastId] => 551 [count] => 74 ) [526] => Array ( [symbol] => ONETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16910000 [prevClosePrice] => 0.17070000 [lastPrice] => 0.16910000 [lastQty] => 59.30000000 [bidPrice] => 0.17140000 [bidQty] => 128872.00000000 [askPrice] => 0.17220000 [askQty] => 287744.70000000 [openPrice] => 0.16910000 [highPrice] => 0.16910000 [lowPrice] => 0.16910000 [volume] => 59.30000000 [quoteVolume] => 10.02763000 [openTime] => 1763735885172 [closeTime] => 1763822285172 [firstId] => 288 [lastId] => 288 [count] => 1 ) [527] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00150000 [priceChangePercent] => -5.660 [weightedAvgPrice] => 0.02573096 [prevClosePrice] => 0.02650000 [lastPrice] => 0.02500000 [lastQty] => 15627.00000000 [bidPrice] => 0.02570000 [bidQty] => 161098.20000000 [askPrice] => 0.02580000 [askQty] => 996535.60000000 [openPrice] => 0.02650000 [highPrice] => 0.02650000 [lowPrice] => 0.02500000 [volume] => 67419.00000000 [quoteVolume] => 1734.75548000 [openTime] => 1763735851110 [closeTime] => 1763822251110 [firstId] => 584 [lastId] => 590 [count] => 7 ) [528] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00061000 [priceChangePercent] => 5.510 [weightedAvgPrice] => 0.01239530 [prevClosePrice] => 0.01060000 [lastPrice] => 0.01168000 [lastQty] => 20062774.00000000 [bidPrice] => 0.01151000 [bidQty] => 2458020.00000000 [askPrice] => 0.01152000 [askQty] => 50344056.00000000 [openPrice] => 0.01107000 [highPrice] => 0.01519000 [lowPrice] => 0.01096000 [volume] => 1275670243.00000000 [quoteVolume] => 15812318.60088000 [openTime] => 1763735885192 [closeTime] => 1763822285192 [firstId] => 310 [lastId] => 445 [count] => 136 ) [529] => Array ( [symbol] => AXSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 46.20000000 [prevClosePrice] => 47.70000000 [lastPrice] => 46.20000000 [lastQty] => 10.86000000 [bidPrice] => 46.20000000 [bidQty] => 5515.00400000 [askPrice] => 46.50000000 [askQty] => 84.81600000 [openPrice] => 46.20000000 [highPrice] => 46.20000000 [lowPrice] => 46.20000000 [volume] => 10.86000000 [quoteVolume] => 501.73200000 [openTime] => 1763735851131 [closeTime] => 1763822251131 [firstId] => 351 [lastId] => 351 [count] => 1 ) [530] => Array ( [symbol] => NEARTRY [priceChange] => -4.20000000 [priceChangePercent] => -5.116 [weightedAvgPrice] => 79.02994919 [prevClosePrice] => 82.30000000 [lastPrice] => 77.90000000 [lastQty] => 77.62400000 [bidPrice] => 77.80000000 [bidQty] => 77.62400000 [askPrice] => 77.90000000 [askQty] => 4206.05500000 [openPrice] => 82.10000000 [highPrice] => 82.10000000 [lowPrice] => 76.80000000 [volume] => 27055.84100000 [quoteVolume] => 2138221.73960000 [openTime] => 1763735885212 [closeTime] => 1763822285212 [firstId] => 3431 [lastId] => 3540 [count] => 110 ) [531] => Array ( [symbol] => ALPINETRY [priceChange] => 0.01000000 [priceChangePercent] => 0.039 [weightedAvgPrice] => 25.85269557 [prevClosePrice] => 24.56000000 [lastPrice] => 25.86000000 [lastQty] => 663.27000000 [bidPrice] => 25.29000000 [bidQty] => 438.72000000 [askPrice] => 25.32000000 [askQty] => 4044.48000000 [openPrice] => 25.85000000 [highPrice] => 25.86000000 [lowPrice] => 25.85000000 [volume] => 2460.59000000 [quoteVolume] => 63612.88420000 [openTime] => 1763735885222 [closeTime] => 1763822285222 [firstId] => 151 [lastId] => 153 [count] => 3 ) [532] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.59437312 [prevClosePrice] => 0.59600000 [lastPrice] => 0.59600000 [lastQty] => 17.05000000 [bidPrice] => 0.59400000 [bidQty] => 7709.00000000 [askPrice] => 0.59500000 [askQty] => 50856.88000000 [openPrice] => 0.59600000 [highPrice] => 0.60300000 [lowPrice] => 0.58300000 [volume] => 15257.36000000 [quoteVolume] => 9068.56473000 [openTime] => 1763735885232 [closeTime] => 1763822285232 [firstId] => 861 [lastId] => 879 [count] => 19 ) [533] => Array ( [symbol] => TUSDT [priceChange] => -0.00031000 [priceChangePercent] => -2.689 [weightedAvgPrice] => 0.01136129 [prevClosePrice] => 0.01142000 [lastPrice] => 0.01122000 [lastQty] => 18446.00000000 [bidPrice] => 0.01133000 [bidQty] => 43200.00000000 [askPrice] => 0.01134000 [askQty] => 723025.00000000 [openPrice] => 0.01153000 [highPrice] => 0.01153000 [lowPrice] => 0.01122000 [volume] => 161968.50000000 [quoteVolume] => 1840.17189300 [openTime] => 1763735834207 [closeTime] => 1763822234207 [firstId] => 420 [lastId] => 432 [count] => 13 ) [534] => Array ( [symbol] => INJTRY [priceChange] => -11.50000000 [priceChangePercent] => -4.802 [weightedAvgPrice] => 231.22781220 [prevClosePrice] => 227.30000000 [lastPrice] => 228.00000000 [lastQty] => 836.09000000 [bidPrice] => 231.20000000 [bidQty] => 415.56000000 [askPrice] => 231.30000000 [askQty] => 927.72000000 [openPrice] => 239.50000000 [highPrice] => 239.50000000 [lowPrice] => 228.00000000 [volume] => 1885.18000000 [quoteVolume] => 435906.04700000 [openTime] => 1763735885252 [closeTime] => 1763822285252 [firstId] => 424 [lastId] => 428 [count] => 5 ) [535] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00029000 [priceChangePercent] => 2.445 [weightedAvgPrice] => 0.01207917 [prevClosePrice] => 0.01195000 [lastPrice] => 0.01215000 [lastQty] => 4845.30000000 [bidPrice] => 0.01213000 [bidQty] => 1009502.80000000 [askPrice] => 0.01215000 [askQty] => 2387742.70000000 [openPrice] => 0.01186000 [highPrice] => 0.01225000 [lowPrice] => 0.01186000 [volume] => 176594.20000000 [quoteVolume] => 2133.11062000 [openTime] => 1763735885262 [closeTime] => 1763822285262 [firstId] => 419 [lastId] => 438 [count] => 20 ) [536] => Array ( [symbol] => API3TRY [priceChange] => 0.06000000 [priceChangePercent] => 0.260 [weightedAvgPrice] => 23.07990290 [prevClosePrice] => 21.89000000 [lastPrice] => 23.12000000 [lastQty] => 4446.66000000 [bidPrice] => 22.58000000 [bidQty] => 300.36000000 [askPrice] => 22.59000000 [askQty] => 4097.04000000 [openPrice] => 23.06000000 [highPrice] => 23.12000000 [lowPrice] => 23.06000000 [volume] => 42946.58000000 [quoteVolume] => 991202.89640000 [openTime] => 1763735885272 [closeTime] => 1763822285272 [firstId] => 437 [lastId] => 444 [count] => 8 ) [537] => Array ( [symbol] => MBOXTRY [priceChange] => -0.07800000 [priceChangePercent] => -4.943 [weightedAvgPrice] => 1.56884894 [prevClosePrice] => 1.50000000 [lastPrice] => 1.50000000 [lastQty] => 62504.55000000 [bidPrice] => 1.52900000 [bidQty] => 5737.48000000 [askPrice] => 1.53000000 [askQty] => 140615.95000000 [openPrice] => 1.57800000 [highPrice] => 1.58200000 [lowPrice] => 1.50000000 [volume] => 494795.16000000 [quoteVolume] => 776258.86434000 [openTime] => 1763735885282 [closeTime] => 1763822285282 [firstId] => 361 [lastId] => 368 [count] => 8 ) [538] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000022 [lastQty] => 454.60000000 [bidPrice] => 0.00000021 [bidQty] => 2928811.20000000 [askPrice] => 0.00000023 [askQty] => 792428.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000022 [volume] => 454.60000000 [quoteVolume] => 0.00010001 [openTime] => 1763733863886 [closeTime] => 1763820263886 [firstId] => 141 [lastId] => 141 [count] => 1 ) [539] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -1.457 [weightedAvgPrice] => 0.01863571 [prevClosePrice] => 0.01831000 [lastPrice] => 0.01826000 [lastQty] => 5640.90000000 [bidPrice] => 0.01856000 [bidQty] => 41612.00000000 [askPrice] => 0.01857000 [askQty] => 621079.50000000 [openPrice] => 0.01853000 [highPrice] => 0.01901000 [lowPrice] => 0.01820000 [volume] => 129862.30000000 [quoteVolume] => 2420.07558900 [openTime] => 1763735885302 [closeTime] => 1763822285302 [firstId] => 1176 [lastId] => 1192 [count] => 17 ) [540] => Array ( [symbol] => ATOMEUR [priceChange] => -0.00500000 [priceChangePercent] => -0.233 [weightedAvgPrice] => 2.14016084 [prevClosePrice] => 2.25000000 [lastPrice] => 2.13800000 [lastQty] => 1089.50000000 [bidPrice] => 2.15200000 [bidQty] => 526.24000000 [askPrice] => 2.16200000 [askQty] => 1223.58000000 [openPrice] => 2.14300000 [highPrice] => 2.14300000 [lowPrice] => 2.13800000 [volume] => 1918.70000000 [quoteVolume] => 4106.32660000 [openTime] => 1763735885312 [closeTime] => 1763822285312 [firstId] => 66 [lastId] => 68 [count] => 3 ) [541] => Array ( [symbol] => GALAEUR [priceChange] => -0.00012000 [priceChangePercent] => -1.824 [weightedAvgPrice] => 0.00652919 [prevClosePrice] => 0.00653000 [lastPrice] => 0.00646000 [lastQty] => 109075.00000000 [bidPrice] => 0.00646000 [bidQty] => 76068.00000000 [askPrice] => 0.00648000 [askQty] => 838672.00000000 [openPrice] => 0.00658000 [highPrice] => 0.00665000 [lowPrice] => 0.00646000 [volume] => 211068.00000000 [quoteVolume] => 1378.10314000 [openTime] => 1763735834287 [closeTime] => 1763822234287 [firstId] => 349 [lastId] => 354 [count] => 6 ) [542] => Array ( [symbol] => UMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 35.91000000 [prevClosePrice] => 33.85000000 [lastPrice] => 35.91000000 [lastQty] => 0.28000000 [bidPrice] => 35.24000000 [bidQty] => 205.84000000 [askPrice] => 35.27000000 [askQty] => 1902.48000000 [openPrice] => 35.91000000 [highPrice] => 35.91000000 [lowPrice] => 35.91000000 [volume] => 0.28000000 [quoteVolume] => 10.05480000 [openTime] => 1763735885332 [closeTime] => 1763822285332 [firstId] => 257 [lastId] => 257 [count] => 1 ) [543] => Array ( [symbol] => KDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000005 [prevClosePrice] => 0.00000005 [lastPrice] => 0.00000005 [lastQty] => 2000.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000005 [askQty] => 11712.99000000 [openPrice] => 0.00000005 [highPrice] => 0.00000005 [lowPrice] => 0.00000005 [volume] => 2000.01000000 [quoteVolume] => 0.00010000 [openTime] => 1763485246583 [closeTime] => 1763571646583 [firstId] => 928 [lastId] => 928 [count] => 1 ) [544] => Array ( [symbol] => KDAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.639 [weightedAvgPrice] => 0.00605000 [prevClosePrice] => 0.00600000 [lastPrice] => 0.00600000 [lastQty] => 833.34000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00610000 [highPrice] => 0.00610000 [lowPrice] => 0.00600000 [volume] => 1666.68000000 [quoteVolume] => 10.08341400 [openTime] => 1763393338176 [closeTime] => 1763479738176 [firstId] => 3393 [lastId] => 3394 [count] => 2 ) [545] => Array ( [symbol] => APEUSDT [priceChange] => -0.00760000 [priceChangePercent] => -2.624 [weightedAvgPrice] => 0.28344996 [prevClosePrice] => 0.28960000 [lastPrice] => 0.28200000 [lastQty] => 4663.37000000 [bidPrice] => 0.28230000 [bidQty] => 9036.36000000 [askPrice] => 0.28240000 [askQty] => 44289.16000000 [openPrice] => 0.28960000 [highPrice] => 0.28990000 [lowPrice] => 0.27590000 [volume] => 42571.48000000 [quoteVolume] => 12066.88413900 [openTime] => 1763735885362 [closeTime] => 1763822285362 [firstId] => 1012 [lastId] => 1045 [count] => 34 ) [546] => Array ( [symbol] => APEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.296 [weightedAvgPrice] => 0.00000338 [prevClosePrice] => 0.00000348 [lastPrice] => 0.00000339 [lastQty] => 69.38000000 [bidPrice] => 0.00000333 [bidQty] => 20631.56000000 [askPrice] => 0.00000335 [askQty] => 7883.64000000 [openPrice] => 0.00000338 [highPrice] => 0.00000339 [lowPrice] => 0.00000338 [volume] => 277.52000000 [quoteVolume] => 0.00093938 [openTime] => 1763735834337 [closeTime] => 1763822234337 [firstId] => 45 [lastId] => 48 [count] => 4 ) [547] => Array ( [symbol] => NEAREUR [priceChange] => -0.07800000 [priceChangePercent] => -4.682 [weightedAvgPrice] => 1.60803100 [prevClosePrice] => 1.66000000 [lastPrice] => 1.58800000 [lastQty] => 820.70000000 [bidPrice] => 1.58700000 [bidQty] => 5608.80000000 [askPrice] => 1.58900000 [askQty] => 2725.50000000 [openPrice] => 1.66600000 [highPrice] => 1.67600000 [lowPrice] => 1.57300000 [volume] => 32805.10000000 [quoteVolume] => 52751.61780000 [openTime] => 1763735851310 [closeTime] => 1763822251310 [firstId] => 2682 [lastId] => 2749 [count] => 68 ) [548] => Array ( [symbol] => TWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.92000000 [prevClosePrice] => 43.74000000 [lastPrice] => 44.92000000 [lastQty] => 0.23000000 [bidPrice] => 44.68000000 [bidQty] => 151.84000000 [askPrice] => 44.72000000 [askQty] => 1427.24000000 [openPrice] => 44.92000000 [highPrice] => 44.92000000 [lowPrice] => 44.92000000 [volume] => 0.23000000 [quoteVolume] => 10.33160000 [openTime] => 1763735885393 [closeTime] => 1763822285393 [firstId] => 115 [lastId] => 115 [count] => 1 ) [549] => Array ( [symbol] => APETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.97000000 [prevClosePrice] => 11.99000000 [lastPrice] => 11.97000000 [lastQty] => 0.83600000 [bidPrice] => 12.02000000 [bidQty] => 540.00000000 [askPrice] => 12.03000000 [askQty] => 19494.74000000 [openPrice] => 11.97000000 [highPrice] => 11.97000000 [lowPrice] => 11.97000000 [volume] => 0.83600000 [quoteVolume] => 10.00692000 [openTime] => 1763735885403 [closeTime] => 1763822285403 [firstId] => 172 [lastId] => 172 [count] => 1 ) [550] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.331 [weightedAvgPrice] => 0.31227008 [prevClosePrice] => 0.28600000 [lastPrice] => 0.30300000 [lastQty] => 5738810.00000000 [bidPrice] => 0.31000000 [bidQty] => 1741360.00000000 [askPrice] => 0.31100000 [askQty] => 1934936.00000000 [openPrice] => 0.30200000 [highPrice] => 0.33500000 [lowPrice] => 0.30200000 [volume] => 14351418.00000000 [quoteVolume] => 4481518.41200000 [openTime] => 1763735817230 [closeTime] => 1763822217230 [firstId] => 74 [lastId] => 83 [count] => 10 ) [551] => Array ( [symbol] => BIFIUSDT [priceChange] => -4.70000000 [priceChangePercent] => -4.094 [weightedAvgPrice] => 113.42500000 [prevClosePrice] => 112.50000000 [lastPrice] => 110.10000000 [lastQty] => 4.00000000 [bidPrice] => 111.80000000 [bidQty] => 2.47600000 [askPrice] => 112.00000000 [askQty] => 714.29900000 [openPrice] => 114.80000000 [highPrice] => 114.80000000 [lowPrice] => 110.10000000 [volume] => 16.00000000 [quoteVolume] => 1814.80000000 [openTime] => 1763735885422 [closeTime] => 1763822285422 [firstId] => 593 [lastId] => 596 [count] => 4 ) [552] => Array ( [symbol] => GMTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01612000 [prevClosePrice] => 0.01612000 [lastPrice] => 0.01612000 [lastQty] => 310.20000000 [bidPrice] => 0.01612000 [bidQty] => 135678.00000000 [askPrice] => 0.01614000 [askQty] => 2480.00000000 [openPrice] => 0.01612000 [highPrice] => 0.01612000 [lowPrice] => 0.01612000 [volume] => 310.20000000 [quoteVolume] => 5.00042400 [openTime] => 1763735885432 [closeTime] => 1763822285432 [firstId] => 351 [lastId] => 351 [count] => 1 ) [553] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00022390 [prevClosePrice] => 0.00022850 [lastPrice] => 0.00022390 [lastQty] => 4.46700000 [bidPrice] => 0.00022160 [bidQty] => 1553.99200000 [askPrice] => 0.00022250 [askQty] => 7699.68400000 [openPrice] => 0.00022390 [highPrice] => 0.00022390 [lowPrice] => 0.00022390 [volume] => 4.46700000 [quoteVolume] => 0.00100016 [openTime] => 1763735885443 [closeTime] => 1763822285443 [firstId] => 385 [lastId] => 385 [count] => 1 ) [554] => Array ( [symbol] => FILTRY [priceChange] => 0.14000000 [priceChangePercent] => 0.202 [weightedAvgPrice] => 69.40782884 [prevClosePrice] => 70.03000000 [lastPrice] => 69.44000000 [lastQty] => 0.48600000 [bidPrice] => 69.21000000 [bidQty] => 114.74800000 [askPrice] => 69.23000000 [askQty] => 114.74800000 [openPrice] => 69.30000000 [highPrice] => 69.44000000 [lowPrice] => 69.30000000 [volume] => 0.63100000 [quoteVolume] => 43.79634000 [openTime] => 1763735885453 [closeTime] => 1763822285453 [firstId] => 7034 [lastId] => 7035 [count] => 2 ) [555] => Array ( [symbol] => ZILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24890000 [prevClosePrice] => 0.24370000 [lastPrice] => 0.24890000 [lastQty] => 40.20000000 [bidPrice] => 0.24750000 [bidQty] => 4040.40000000 [askPrice] => 0.24890000 [askQty] => 497062.40000000 [openPrice] => 0.24890000 [highPrice] => 0.24890000 [lowPrice] => 0.24890000 [volume] => 40.20000000 [quoteVolume] => 10.00578000 [openTime] => 1763735766199 [closeTime] => 1763822166199 [firstId] => 89 [lastId] => 89 [count] => 1 ) [556] => Array ( [symbol] => GMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.80000000 [prevClosePrice] => 0.75700000 [lastPrice] => 0.80000000 [lastQty] => 148978.94000000 [bidPrice] => 0.79000000 [bidQty] => 74340.11000000 [askPrice] => 0.79100000 [askQty] => 150340.12000000 [openPrice] => 0.80000000 [highPrice] => 0.80000000 [lowPrice] => 0.80000000 [volume] => 148978.94000000 [quoteVolume] => 119183.15200000 [openTime] => 1763735834440 [closeTime] => 1763822234440 [firstId] => 184 [lastId] => 185 [count] => 2 ) [557] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 28971254.60000000 [bidPrice] => 0.00000014 [bidQty] => 29015483.60000000 [askPrice] => 0.00000015 [askQty] => 25714166.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 133979241.40000000 [quoteVolume] => 19.27158964 [openTime] => 1763721931241 [closeTime] => 1763808331241 [firstId] => 192 [lastId] => 201 [count] => 10 ) [558] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.524 [weightedAvgPrice] => 0.07218110 [prevClosePrice] => 0.06850000 [lastPrice] => 0.07110000 [lastQty] => 142.20000000 [bidPrice] => 0.07070000 [bidQty] => 732504.00000000 [askPrice] => 0.07080000 [askQty] => 25014.40000000 [openPrice] => 0.07220000 [highPrice] => 0.07260000 [lowPrice] => 0.07020000 [volume] => 2660328.40000000 [quoteVolume] => 192025.42309000 [openTime] => 1763735817312 [closeTime] => 1763822217312 [firstId] => 425 [lastId] => 441 [count] => 17 ) [559] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.01400000 [priceChangePercent] => -0.982 [weightedAvgPrice] => 1.53711458 [prevClosePrice] => 1.37400000 [lastPrice] => 1.41200000 [lastQty] => 7.09000000 [bidPrice] => 1.40100000 [bidQty] => 25316.56000000 [askPrice] => 1.40300000 [askQty] => 5062.47000000 [openPrice] => 1.42600000 [highPrice] => 1.78600000 [lowPrice] => 1.40000000 [volume] => 5871967.61000000 [quoteVolume] => 9025887.02411000 [openTime] => 1763735885503 [closeTime] => 1763822285503 [firstId] => 765 [lastId] => 851 [count] => 87 ) [560] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.02400000 [priceChangePercent] => 2.697 [weightedAvgPrice] => 0.90824676 [prevClosePrice] => 0.89300000 [lastPrice] => 0.91400000 [lastQty] => 673.33000000 [bidPrice] => 0.90300000 [bidQty] => 90114.32000000 [askPrice] => 0.90600000 [askQty] => 15071.80000000 [openPrice] => 0.89000000 [highPrice] => 0.91500000 [lowPrice] => 0.89000000 [volume] => 17845.00000000 [quoteVolume] => 16207.66336000 [openTime] => 1763735732205 [closeTime] => 1763822132205 [firstId] => 515 [lastId] => 538 [count] => 24 ) [561] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000006 [priceChangePercent] => 0.571 [weightedAvgPrice] => 0.00001053 [prevClosePrice] => 0.00001072 [lastPrice] => 0.00001057 [lastQty] => 22.50000000 [bidPrice] => 0.00001070 [bidQty] => 63531.52000000 [askPrice] => 0.00001071 [askQty] => 6732.28000000 [openPrice] => 0.00001051 [highPrice] => 0.00001057 [lowPrice] => 0.00001051 [volume] => 67.50000000 [quoteVolume] => 0.00071076 [openTime] => 1763735885523 [closeTime] => 1763822285523 [firstId] => 54 [lastId] => 56 [count] => 3 ) [562] => Array ( [symbol] => REIUSDT [priceChange] => -0.00039000 [priceChangePercent] => -4.338 [weightedAvgPrice] => 0.00896433 [prevClosePrice] => 0.00853000 [lastPrice] => 0.00860000 [lastQty] => 18446.00000000 [bidPrice] => 0.00867000 [bidQty] => 574409.00000000 [askPrice] => 0.00869000 [askQty] => 619820.40000000 [openPrice] => 0.00899000 [highPrice] => 0.00899000 [lowPrice] => 0.00860000 [volume] => 1583565.60000000 [quoteVolume] => 14195.61158900 [openTime] => 1763735834500 [closeTime] => 1763822234500 [firstId] => 283 [lastId] => 289 [count] => 7 ) [563] => Array ( [symbol] => LDOUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.813 [weightedAvgPrice] => 0.61646289 [prevClosePrice] => 0.61900000 [lastPrice] => 0.61970000 [lastQty] => 16.48000000 [bidPrice] => 0.61700000 [bidQty] => 1795.80000000 [askPrice] => 0.61710000 [askQty] => 48592.36000000 [openPrice] => 0.61470000 [highPrice] => 0.63170000 [lowPrice] => 0.59440000 [volume] => 91207.14000000 [quoteVolume] => 56225.81672800 [openTime] => 1763735885543 [closeTime] => 1763822285543 [firstId] => 2821 [lastId] => 3045 [count] => 225 ) [564] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000019 [priceChangePercent] => 2.635 [weightedAvgPrice] => 0.00000715 [prevClosePrice] => 0.00000742 [lastPrice] => 0.00000740 [lastQty] => 12297.08000000 [bidPrice] => 0.00000728 [bidQty] => 40299.28000000 [askPrice] => 0.00000731 [askQty] => 3912.12000000 [openPrice] => 0.00000721 [highPrice] => 0.00000741 [lowPrice] => 0.00000703 [volume] => 37734.47000000 [quoteVolume] => 0.26990240 [openTime] => 1763735868613 [closeTime] => 1763822268613 [firstId] => 111 [lastId] => 119 [count] => 9 ) [565] => Array ( [symbol] => ENSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 464.90000000 [prevClosePrice] => 469.80000000 [lastPrice] => 464.90000000 [lastQty] => 0.02200000 [bidPrice] => 465.20000000 [bidQty] => 14.17200000 [askPrice] => 465.50000000 [askQty] => 14.17200000 [openPrice] => 464.90000000 [highPrice] => 464.90000000 [lowPrice] => 464.90000000 [volume] => 0.02200000 [quoteVolume] => 10.22780000 [openTime] => 1763735885563 [closeTime] => 1763822285563 [firstId] => 126 [lastId] => 126 [count] => 1 ) [566] => Array ( [symbol] => ALGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.72000000 [prevClosePrice] => 5.71400000 [lastPrice] => 5.72000000 [lastQty] => 1.80000000 [bidPrice] => 5.73100000 [bidQty] => 42266.40000000 [askPrice] => 5.73500000 [askQty] => 1147.20000000 [openPrice] => 5.72000000 [highPrice] => 5.72000000 [lowPrice] => 5.72000000 [volume] => 1.80000000 [quoteVolume] => 10.29600000 [openTime] => 1763735851614 [closeTime] => 1763822251614 [firstId] => 163 [lastId] => 163 [count] => 1 ) [567] => Array ( [symbol] => OPBTC [priceChange] => -0.00000023 [priceChangePercent] => -6.021 [weightedAvgPrice] => 0.00000362 [prevClosePrice] => 0.00000394 [lastPrice] => 0.00000359 [lastQty] => 8768.65000000 [bidPrice] => 0.00000357 [bidQty] => 47762.44000000 [askPrice] => 0.00000359 [askQty] => 57217.24000000 [openPrice] => 0.00000382 [highPrice] => 0.00000382 [lowPrice] => 0.00000359 [volume] => 62001.16000000 [quoteVolume] => 0.22458165 [openTime] => 1763735868642 [closeTime] => 1763822268642 [firstId] => 80 [lastId] => 87 [count] => 8 ) [568] => Array ( [symbol] => OPUSDT [priceChange] => -0.02360000 [priceChangePercent] => -7.241 [weightedAvgPrice] => 0.30395393 [prevClosePrice] => 0.32760000 [lastPrice] => 0.30230000 [lastQty] => 455.20000000 [bidPrice] => 0.30270000 [bidQty] => 120797.84000000 [askPrice] => 0.30280000 [askQty] => 16028.16000000 [openPrice] => 0.32590000 [highPrice] => 0.32720000 [lowPrice] => 0.28770000 [volume] => 1133112.15000000 [quoteVolume] => 344413.89623400 [openTime] => 1763735868653 [closeTime] => 1763822268653 [firstId] => 3199 [lastId] => 3689 [count] => 491 ) [569] => Array ( [symbol] => OPEUR [priceChange] => -0.01370000 [priceChangePercent] => -5.166 [weightedAvgPrice] => 0.25180217 [prevClosePrice] => 0.27910000 [lastPrice] => 0.25150000 [lastQty] => 19.89000000 [bidPrice] => 0.26290000 [bidQty] => 23197.80000000 [askPrice] => 0.26320000 [askQty] => 11415.48000000 [openPrice] => 0.26520000 [highPrice] => 0.26520000 [lowPrice] => 0.25150000 [volume] => 113685.39000000 [quoteVolume] => 28626.22795900 [openTime] => 1763735868663 [closeTime] => 1763822268663 [firstId] => 64 [lastId] => 66 [count] => 3 ) [570] => Array ( [symbol] => STORJTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.159 [weightedAvgPrice] => 6.26750000 [prevClosePrice] => 6.26000000 [lastPrice] => 6.26000000 [lastQty] => 81.00000000 [bidPrice] => 6.35000000 [bidQty] => 50674.40000000 [askPrice] => 6.36000000 [askQty] => 50497.50000000 [openPrice] => 6.27000000 [highPrice] => 6.28000000 [lowPrice] => 6.26000000 [volume] => 324.00000000 [quoteVolume] => 2030.67000000 [openTime] => 1763735868673 [closeTime] => 1763822268673 [firstId] => 1448 [lastId] => 1451 [count] => 4 ) [571] => Array ( [symbol] => OPETH [priceChange] => -0.00000560 [priceChangePercent] => -4.921 [weightedAvgPrice] => 0.00011093 [prevClosePrice] => 0.00011940 [lastPrice] => 0.00010820 [lastQty] => 60743.17000000 [bidPrice] => 0.00011020 [bidQty] => 7941.96000000 [askPrice] => 0.00011040 [askQty] => 10549.44000000 [openPrice] => 0.00011380 [highPrice] => 0.00011380 [lowPrice] => 0.00010820 [volume] => 119630.97000000 [quoteVolume] => 13.27103101 [openTime] => 1763735868683 [closeTime] => 1763822268683 [firstId] => 117 [lastId] => 121 [count] => 5 ) [572] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 572.50000000 [prevClosePrice] => 558.70000000 [lastPrice] => 572.50000000 [lastQty] => 0.01800000 [bidPrice] => 569.50000000 [bidQty] => 697.14400000 [askPrice] => 573.20000000 [askQty] => 45.28400000 [openPrice] => 572.50000000 [highPrice] => 572.50000000 [lowPrice] => 572.50000000 [volume] => 0.01800000 [quoteVolume] => 10.30500000 [openTime] => 1763735868693 [closeTime] => 1763822268693 [firstId] => 267 [lastId] => 267 [count] => 1 ) [573] => Array ( [symbol] => FILETH [priceChange] => -0.00001150 [priceChangePercent] => -1.891 [weightedAvgPrice] => 0.00060607 [prevClosePrice] => 0.00060390 [lastPrice] => 0.00059650 [lastQty] => 122.52000000 [bidPrice] => 0.00059110 [bidQty] => 1980.40000000 [askPrice] => 0.00059340 [askQty] => 5048.56000000 [openPrice] => 0.00060800 [highPrice] => 0.00061480 [lowPrice] => 0.00059650 [volume] => 18232.09000000 [quoteVolume] => 11.04995380 [openTime] => 1763735868703 [closeTime] => 1763822268703 [firstId] => 7964 [lastId] => 8266 [count] => 303 ) [574] => Array ( [symbol] => STGBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.752 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000134 [lastQty] => 178.10000000 [bidPrice] => 0.00000133 [bidQty] => 144280.20000000 [askPrice] => 0.00000134 [askQty] => 3943.60000000 [openPrice] => 0.00000133 [highPrice] => 0.00000134 [lowPrice] => 0.00000133 [volume] => 712.40000000 [quoteVolume] => 0.00095104 [openTime] => 1763735749431 [closeTime] => 1763822149431 [firstId] => 44 [lastId] => 47 [count] => 4 ) [575] => Array ( [symbol] => STGUSDT [priceChange] => -0.00370000 [priceChangePercent] => -3.266 [weightedAvgPrice] => 0.11161007 [prevClosePrice] => 0.11140000 [lastPrice] => 0.10960000 [lastQty] => 562.90000000 [bidPrice] => 0.11280000 [bidQty] => 41155.50000000 [askPrice] => 0.11290000 [askQty] => 3649.60000000 [openPrice] => 0.11330000 [highPrice] => 0.11410000 [lowPrice] => 0.10960000 [volume] => 19316.50000000 [quoteVolume] => 2155.91598000 [openTime] => 1763735868723 [closeTime] => 1763822268723 [firstId] => 448 [lastId] => 460 [count] => 13 ) [576] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00010000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.33370002 [prevClosePrice] => 0.31710000 [lastPrice] => 0.33380000 [lastQty] => 30.00000000 [bidPrice] => 0.33180000 [bidQty] => 334940.00000000 [askPrice] => 0.33230000 [askQty] => 101420.00000000 [openPrice] => 0.33370000 [highPrice] => 0.33380000 [lowPrice] => 0.33370000 [volume] => 163798.00000000 [quoteVolume] => 54659.39560000 [openTime] => 1763735834643 [closeTime] => 1763822234643 [firstId] => 412 [lastId] => 413 [count] => 2 ) [577] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000101 [priceChangePercent] => -3.617 [weightedAvgPrice] => 0.00002740 [prevClosePrice] => 0.00002796 [lastPrice] => 0.00002691 [lastQty] => 374812.59000000 [bidPrice] => 0.00002683 [bidQty] => 109463419.84000000 [askPrice] => 0.00002686 [askQty] => 754289658.00000000 [openPrice] => 0.00002792 [highPrice] => 0.00002821 [lowPrice] => 0.00002638 [volume] => 925538367.98000000 [quoteVolume] => 25358.77223805 [openTime] => 1763735851727 [closeTime] => 1763822251727 [firstId] => 2030 [lastId] => 2081 [count] => 52 ) [578] => Array ( [symbol] => GMXUSDT [priceChange] => 0.13000000 [priceChangePercent] => 1.648 [weightedAvgPrice] => 7.95856212 [prevClosePrice] => 8.08000000 [lastPrice] => 8.02000000 [lastQty] => 204.43000000 [bidPrice] => 8.03000000 [bidQty] => 1327.98400000 [askPrice] => 8.04000000 [askQty] => 1445.59200000 [openPrice] => 7.89000000 [highPrice] => 8.05000000 [lowPrice] => 7.87000000 [volume] => 708.00700000 [quoteVolume] => 5634.71769000 [openTime] => 1763735834666 [closeTime] => 1763822234666 [firstId] => 406 [lastId] => 422 [count] => 17 ) [579] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000074 [lastQty] => 538.10000000 [bidPrice] => 0.00000073 [bidQty] => 603311.50000000 [askPrice] => 0.00000075 [askQty] => 304192.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 538.10000000 [quoteVolume] => 0.00039818 [openTime] => 1763733915317 [closeTime] => 1763820315317 [firstId] => 62 [lastId] => 63 [count] => 2 ) [580] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.686 [weightedAvgPrice] => 0.06321969 [prevClosePrice] => 0.06010000 [lastPrice] => 0.06160000 [lastQty] => 325.70000000 [bidPrice] => 0.06260000 [bidQty] => 14400.00000000 [askPrice] => 0.06270000 [askQty] => 286876.40000000 [openPrice] => 0.06330000 [highPrice] => 0.06330000 [lowPrice] => 0.06140000 [volume] => 442003.40000000 [quoteVolume] => 27943.31860000 [openTime] => 1763735851757 [closeTime] => 1763822251757 [firstId] => 615 [lastId] => 623 [count] => 9 ) [581] => Array ( [symbol] => APTBTC [priceChange] => -0.00000207 [priceChangePercent] => -6.963 [weightedAvgPrice] => 0.00002801 [prevClosePrice] => 0.00002967 [lastPrice] => 0.00002766 [lastQty] => 786.67000000 [bidPrice] => 0.00002764 [bidQty] => 1731.32000000 [askPrice] => 0.00002766 [askQty] => 475.29000000 [openPrice] => 0.00002973 [highPrice] => 0.00002973 [lowPrice] => 0.00002728 [volume] => 93078.65000000 [quoteVolume] => 2.60746018 [openTime] => 1763735868783 [closeTime] => 1763822268783 [firstId] => 5650 [lastId] => 6040 [count] => 391 ) [582] => Array ( [symbol] => APTUSDT [priceChange] => -0.17900000 [priceChangePercent] => -7.112 [weightedAvgPrice] => 2.36850000 [prevClosePrice] => 2.52600000 [lastPrice] => 2.33800000 [lastQty] => 40.00000000 [bidPrice] => 2.33700000 [bidQty] => 23563.60000000 [askPrice] => 2.33800000 [askQty] => 15058.44000000 [openPrice] => 2.51700000 [highPrice] => 2.54100000 [lowPrice] => 2.28800000 [volume] => 134237.93000000 [quoteVolume] => 317942.53654000 [openTime] => 1763735869443 [closeTime] => 1763822269443 [firstId] => 14818 [lastId] => 16386 [count] => 1569 ) [583] => Array ( [symbol] => BTCPLN [priceChange] => -2779.00000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 311131.56169923 [prevClosePrice] => 310350.00000000 [lastPrice] => 311177.00000000 [lastQty] => 0.03459000 [bidPrice] => 312271.00000000 [bidQty] => 0.15795000 [askPrice] => 312925.00000000 [askQty] => 0.46076000 [openPrice] => 313956.00000000 [highPrice] => 315747.00000000 [lowPrice] => 308770.00000000 [volume] => 5.57195000 [quoteVolume] => 1733609.50521000 [openTime] => 1763735868804 [closeTime] => 1763822268804 [firstId] => 3883 [lastId] => 4278 [count] => 396 ) [584] => Array ( [symbol] => ETHPLN [priceChange] => -81.00000000 [priceChangePercent] => -0.796 [weightedAvgPrice] => 10128.83657351 [prevClosePrice] => 10144.00000000 [lastPrice] => 10100.00000000 [lastQty] => 1.46620000 [bidPrice] => 10135.00000000 [bidQty] => 3.24710000 [askPrice] => 10175.00000000 [askQty] => 7.96310000 [openPrice] => 10181.00000000 [highPrice] => 10320.00000000 [lowPrice] => 10003.00000000 [volume] => 129.58670000 [quoteVolume] => 1312562.50640000 [openTime] => 1763735868814 [closeTime] => 1763822268814 [firstId] => 4036 [lastId] => 4297 [count] => 262 ) [585] => Array ( [symbol] => APTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.06800000 [prevClosePrice] => 2.13200000 [lastPrice] => 2.06800000 [lastQty] => 348.15000000 [bidPrice] => 2.02900000 [bidQty] => 873.72000000 [askPrice] => 2.04000000 [askQty] => 3177.76000000 [openPrice] => 2.06800000 [highPrice] => 2.06800000 [lowPrice] => 2.06800000 [volume] => 348.15000000 [quoteVolume] => 719.97420000 [openTime] => 1763735851808 [closeTime] => 1763822251808 [firstId] => 186 [lastId] => 186 [count] => 1 ) [586] => Array ( [symbol] => APTTRY [priceChange] => -8.50000000 [priceChangePercent] => -7.907 [weightedAvgPrice] => 100.56696540 [prevClosePrice] => 106.90000000 [lastPrice] => 99.00000000 [lastQty] => 6.04000000 [bidPrice] => 99.50000000 [bidQty] => 10525.64000000 [askPrice] => 99.60000000 [askQty] => 6493.48000000 [openPrice] => 107.50000000 [highPrice] => 108.20000000 [lowPrice] => 97.80000000 [volume] => 22052.15000000 [quoteVolume] => 2217717.80600000 [openTime] => 1763735834743 [closeTime] => 1763822234743 [firstId] => 897 [lastId] => 969 [count] => 73 ) [587] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.08299970 [prevClosePrice] => 0.08190000 [lastPrice] => 0.08160000 [lastQty] => 4584.48000000 [bidPrice] => 0.08200000 [bidQty] => 1121.92000000 [askPrice] => 0.08220000 [askQty] => 7503.68000000 [openPrice] => 0.08280000 [highPrice] => 0.08470000 [lowPrice] => 0.08160000 [volume] => 22858.62000000 [quoteVolume] => 1897.25860800 [openTime] => 1763735851827 [closeTime] => 1763822251827 [firstId] => 630 [lastId] => 638 [count] => 9 ) [588] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000019 [priceChangePercent] => -28.788 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000047 [lastQty] => 1605525.90000000 [bidPrice] => 0.00000048 [bidQty] => 1388633.10000000 [askPrice] => 0.00000049 [askQty] => 190004.70000000 [openPrice] => 0.00000066 [highPrice] => 0.00000075 [lowPrice] => 0.00000047 [volume] => 13319916.80000000 [quoteVolume] => 7.97589487 [openTime] => 1763735664332 [closeTime] => 1763822064332 [firstId] => 201 [lastId] => 243 [count] => 43 ) [589] => Array ( [symbol] => HFTUSDT [priceChange] => -0.01510000 [priceChangePercent] => -26.868 [weightedAvgPrice] => 0.04818208 [prevClosePrice] => 0.05930000 [lastPrice] => 0.04110000 [lastQty] => 729.50000000 [bidPrice] => 0.04110000 [bidQty] => 766240.30000000 [askPrice] => 0.04120000 [askQty] => 1028092.80000000 [openPrice] => 0.05620000 [highPrice] => 0.06140000 [lowPrice] => 0.03850000 [volume] => 67741701.90000000 [quoteVolume] => 3263936.01215000 [openTime] => 1763735880657 [closeTime] => 1763822280657 [firstId] => 15714 [lastId] => 22240 [count] => 6527 ) [590] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.29706619 [prevClosePrice] => 0.29900000 [lastPrice] => 0.29700000 [lastQty] => 7709.80000000 [bidPrice] => 0.30200000 [bidQty] => 57187.10000000 [askPrice] => 0.30300000 [askQty] => 48547.00000000 [openPrice] => 0.30000000 [highPrice] => 0.30400000 [lowPrice] => 0.29000000 [volume] => 51705.90000000 [quoteVolume] => 15360.07460000 [openTime] => 1763735834783 [closeTime] => 1763822234783 [firstId] => 1328 [lastId] => 1377 [count] => 50 ) [591] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00300000 [priceChangePercent] => -6.397 [weightedAvgPrice] => 0.04591115 [prevClosePrice] => 0.04610000 [lastPrice] => 0.04390000 [lastQty] => 2346.50000000 [bidPrice] => 0.04520000 [bidQty] => 17957.50000000 [askPrice] => 0.04530000 [askQty] => 541811.50000000 [openPrice] => 0.04690000 [highPrice] => 0.04690000 [lowPrice] => 0.04350000 [volume] => 436450.30000000 [quoteVolume] => 20037.93530000 [openTime] => 1763735868886 [closeTime] => 1763822268886 [firstId] => 631 [lastId] => 652 [count] => 22 ) [592] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000128 [lastPrice] => 0.00000123 [lastQty] => 81.40000000 [bidPrice] => 0.00000124 [bidQty] => 315420.40000000 [askPrice] => 0.00000126 [askQty] => 199465.60000000 [openPrice] => 0.00000123 [highPrice] => 0.00000123 [lowPrice] => 0.00000123 [volume] => 81.40000000 [quoteVolume] => 0.00010012 [openTime] => 1763735421725 [closeTime] => 1763821821725 [firstId] => 158 [lastId] => 158 [count] => 1 ) [593] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.096 [weightedAvgPrice] => 0.10358230 [prevClosePrice] => 0.10580000 [lastPrice] => 0.10440000 [lastQty] => 630.60000000 [bidPrice] => 0.10560000 [bidQty] => 28495.50000000 [askPrice] => 0.10570000 [askQty] => 87814.80000000 [openPrice] => 0.10450000 [highPrice] => 0.10840000 [lowPrice] => 0.10230000 [volume] => 269862.90000000 [quoteVolume] => 27953.01987000 [openTime] => 1763735851888 [closeTime] => 1763822251888 [firstId] => 3052 [lastId] => 3075 [count] => 24 ) [594] => Array ( [symbol] => RPLUSDT [priceChange] => 0.04000000 [priceChangePercent] => 1.626 [weightedAvgPrice] => 2.48056541 [prevClosePrice] => 2.55000000 [lastPrice] => 2.50000000 [lastQty] => 189.42000000 [bidPrice] => 2.48000000 [bidQty] => 20724.32000000 [askPrice] => 2.49000000 [askQty] => 2813.40000000 [openPrice] => 2.46000000 [highPrice] => 2.52000000 [lowPrice] => 2.39000000 [volume] => 1944.59000000 [quoteVolume] => 4823.68270000 [openTime] => 1763735732548 [closeTime] => 1763822132548 [firstId] => 980 [lastId] => 1004 [count] => 25 ) [595] => Array ( [symbol] => FETTRY [priceChange] => -1.00000000 [priceChangePercent] => -8.097 [weightedAvgPrice] => 12.04647931 [prevClosePrice] => 11.74000000 [lastPrice] => 11.35000000 [lastQty] => 2.00000000 [bidPrice] => 11.62000000 [bidQty] => 124668.00000000 [askPrice] => 11.63000000 [askQty] => 60582.80000000 [openPrice] => 12.35000000 [highPrice] => 12.55000000 [lowPrice] => 11.35000000 [volume] => 1583144.40000000 [quoteVolume] => 19071316.26600000 [openTime] => 1763735868926 [closeTime] => 1763822268926 [firstId] => 5217 [lastId] => 5239 [count] => 23 ) [596] => Array ( [symbol] => APTETH [priceChange] => -0.00006300 [priceChangePercent] => -6.885 [weightedAvgPrice] => 0.00087032 [prevClosePrice] => 0.00091100 [lastPrice] => 0.00085200 [lastQty] => 242.96000000 [bidPrice] => 0.00085100 [bidQty] => 1600.56000000 [askPrice] => 0.00085200 [askQty] => 3678.23000000 [openPrice] => 0.00091500 [highPrice] => 0.00091600 [lowPrice] => 0.00084800 [volume] => 14667.11000000 [quoteVolume] => 12.76500634 [openTime] => 1763735868936 [closeTime] => 1763822268936 [firstId] => 445 [lastId] => 487 [count] => 43 ) [597] => Array ( [symbol] => BTCRON [priceChange] => -2761.00000000 [priceChangePercent] => -0.733 [weightedAvgPrice] => 373134.93253592 [prevClosePrice] => 373359.00000000 [lastPrice] => 373899.00000000 [lastQty] => 0.00359000 [bidPrice] => 373900.00000000 [bidQty] => 0.05228000 [askPrice] => 375506.00000000 [askQty] => 0.03595000 [openPrice] => 376660.00000000 [highPrice] => 377697.00000000 [lowPrice] => 367475.00000000 [volume] => 0.78086000 [quoteVolume] => 291366.14342000 [openTime] => 1763735834854 [closeTime] => 1763822234854 [firstId] => 3528 [lastId] => 3794 [count] => 267 ) [598] => Array ( [symbol] => GNSUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.260 [weightedAvgPrice] => 1.37271978 [prevClosePrice] => 1.33200000 [lastPrice] => 1.33200000 [lastQty] => 13.05000000 [bidPrice] => 1.34400000 [bidQty] => 1249.10000000 [askPrice] => 1.34600000 [askQty] => 580.90000000 [openPrice] => 1.34900000 [highPrice] => 1.38500000 [lowPrice] => 1.33200000 [volume] => 1609.14000000 [quoteVolume] => 2208.89831000 [openTime] => 1763735834865 [closeTime] => 1763822234865 [firstId] => 377 [lastId] => 386 [count] => 10 ) [599] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00240000 [priceChangePercent] => -3.960 [weightedAvgPrice] => 0.05788363 [prevClosePrice] => 0.05930000 [lastPrice] => 0.05820000 [lastQty] => 7681.00000000 [bidPrice] => 0.05940000 [bidQty] => 74903.10000000 [askPrice] => 0.05950000 [askQty] => 141810.20000000 [openPrice] => 0.06060000 [highPrice] => 0.06060000 [lowPrice] => 0.05770000 [volume] => 306436.80000000 [quoteVolume] => 17737.67356000 [openTime] => 1763735834875 [closeTime] => 1763822234875 [firstId] => 1915 [lastId] => 1921 [count] => 7 ) [600] => Array ( [symbol] => SSVUSDT [priceChange] => 0.02600000 [priceChangePercent] => 0.712 [weightedAvgPrice] => 3.74314129 [prevClosePrice] => 3.63400000 [lastPrice] => 3.67700000 [lastQty] => 27.11400000 [bidPrice] => 3.70700000 [bidQty] => 194.57200000 [askPrice] => 3.70900000 [askQty] => 1523.47600000 [openPrice] => 3.65100000 [highPrice] => 3.88200000 [lowPrice] => 3.61600000 [volume] => 4510.70400000 [quoteVolume] => 16884.20240500 [openTime] => 1763735868977 [closeTime] => 1763822268977 [firstId] => 1399 [lastId] => 1590 [count] => 192 ) [601] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.04000000 [priceChangePercent] => -8.658 [weightedAvgPrice] => 0.43115074 [prevClosePrice] => 0.44500000 [lastPrice] => 0.42200000 [lastQty] => 245.10000000 [bidPrice] => 0.42300000 [bidQty] => 30264.00000000 [askPrice] => 0.42400000 [askQty] => 22452.70000000 [openPrice] => 0.46200000 [highPrice] => 0.46200000 [lowPrice] => 0.42200000 [volume] => 761302.40000000 [quoteVolume] => 328236.09430000 [openTime] => 1763735851967 [closeTime] => 1763822251967 [firstId] => 782 [lastId] => 820 [count] => 39 ) [602] => Array ( [symbol] => CFXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.41900000 [prevClosePrice] => 3.46400000 [lastPrice] => 3.41900000 [lastQty] => 3.00000000 [bidPrice] => 3.45900000 [bidQty] => 1888.00000000 [askPrice] => 3.46100000 [askQty] => 12252.00000000 [openPrice] => 3.41900000 [highPrice] => 3.41900000 [lowPrice] => 3.41900000 [volume] => 3.00000000 [quoteVolume] => 10.25700000 [openTime] => 1763735851978 [closeTime] => 1763822251978 [firstId] => 395 [lastId] => 395 [count] => 1 ) [603] => Array ( [symbol] => STXTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.385 [weightedAvgPrice] => 13.01787879 [prevClosePrice] => 13.06000000 [lastPrice] => 13.03000000 [lastQty] => 2.50000000 [bidPrice] => 13.14000000 [bidQty] => 2506.00000000 [askPrice] => 13.15000000 [askQty] => 2708.80000000 [openPrice] => 12.98000000 [highPrice] => 13.03000000 [lowPrice] => 12.98000000 [volume] => 3.30000000 [quoteVolume] => 42.95900000 [openTime] => 1763735869007 [closeTime] => 1763822269007 [firstId] => 254 [lastId] => 255 [count] => 2 ) [604] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 0.00573681 [prevClosePrice] => 0.00574000 [lastPrice] => 0.00568000 [lastQty] => 18163.00000000 [bidPrice] => 0.00575000 [bidQty] => 938564.00000000 [askPrice] => 0.00576000 [askQty] => 2355968.00000000 [openPrice] => 0.00577000 [highPrice] => 0.00589000 [lowPrice] => 0.00560000 [volume] => 196328.00000000 [quoteVolume] => 1126.29730000 [openTime] => 1763735869017 [closeTime] => 1763822269017 [firstId] => 863 [lastId] => 874 [count] => 12 ) [605] => Array ( [symbol] => GASUSDT [priceChange] => 0.04000000 [priceChangePercent] => 1.967 [weightedAvgPrice] => 2.05892670 [prevClosePrice] => 2.03100000 [lastPrice] => 2.07400000 [lastQty] => 9.00000000 [bidPrice] => 2.07300000 [bidQty] => 198.00000000 [askPrice] => 2.07400000 [askQty] => 1146.40000000 [openPrice] => 2.03400000 [highPrice] => 2.10000000 [lowPrice] => 2.02900000 [volume] => 2549.70000000 [quoteVolume] => 5249.64540000 [openTime] => 1763735869027 [closeTime] => 1763822269027 [firstId] => 442 [lastId] => 528 [count] => 87 ) [606] => Array ( [symbol] => GLMUSDT [priceChange] => -0.01170000 [priceChangePercent] => -5.691 [weightedAvgPrice] => 0.20287346 [prevClosePrice] => 0.20640000 [lastPrice] => 0.19390000 [lastQty] => 2823.00000000 [bidPrice] => 0.19700000 [bidQty] => 4858.30000000 [askPrice] => 0.19710000 [askQty] => 23991.50000000 [openPrice] => 0.20560000 [highPrice] => 0.20630000 [lowPrice] => 0.19390000 [volume] => 57326.90000000 [quoteVolume] => 11630.10647000 [openTime] => 1763735869037 [closeTime] => 1763822269037 [firstId] => 1841 [lastId] => 1856 [count] => 16 ) [607] => Array ( [symbol] => PROMUSDT [priceChange] => 0.05300000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 9.10150615 [prevClosePrice] => 9.09400000 [lastPrice] => 9.14700000 [lastQty] => 33.50000000 [bidPrice] => 9.17300000 [bidQty] => 16.32000000 [askPrice] => 9.17400000 [askQty] => 471.00000000 [openPrice] => 9.09400000 [highPrice] => 9.17800000 [lowPrice] => 9.03500000 [volume] => 532.75000000 [quoteVolume] => 4848.82740000 [openTime] => 1763735869047 [closeTime] => 1763822269047 [firstId] => 1640 [lastId] => 1666 [count] => 27 ) [608] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00010800 [priceChangePercent] => -2.527 [weightedAvgPrice] => 0.00423552 [prevClosePrice] => 0.00415700 [lastPrice] => 0.00416600 [lastQty] => 18446.00000000 [bidPrice] => 0.00421900 [bidQty] => 21496.00000000 [askPrice] => 0.00422000 [askQty] => 139016.00000000 [openPrice] => 0.00427400 [highPrice] => 0.00427400 [lowPrice] => 0.00416600 [volume] => 73784.00000000 [quoteVolume] => 312.51381800 [openTime] => 1763735869057 [closeTime] => 1763822269057 [firstId] => 716 [lastId] => 720 [count] => 5 ) [609] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000091 [lastPrice] => 0.00000091 [lastQty] => 110.00000000 [bidPrice] => 0.00000091 [bidQty] => 253548.00000000 [askPrice] => 0.00000092 [askQty] => 16952.00000000 [openPrice] => 0.00000091 [highPrice] => 0.00000091 [lowPrice] => 0.00000091 [volume] => 110.00000000 [quoteVolume] => 0.00010010 [openTime] => 1763735630381 [closeTime] => 1763822030381 [firstId] => 41 [lastId] => 41 [count] => 1 ) [610] => Array ( [symbol] => IDUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.430 [weightedAvgPrice] => 0.07734800 [prevClosePrice] => 0.07470000 [lastPrice] => 0.07580000 [lastQty] => 5491.00000000 [bidPrice] => 0.07740000 [bidQty] => 437020.00000000 [askPrice] => 0.07760000 [askQty] => 473432.00000000 [openPrice] => 0.07690000 [highPrice] => 0.07820000 [lowPrice] => 0.07580000 [volume] => 24964.00000000 [quoteVolume] => 1930.91540000 [openTime] => 1763735834986 [closeTime] => 1763822234986 [firstId] => 330 [lastId] => 336 [count] => 7 ) [611] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000009 [priceChangePercent] => -3.689 [weightedAvgPrice] => 0.00000238 [prevClosePrice] => 0.00000241 [lastPrice] => 0.00000235 [lastQty] => 1035.10000000 [bidPrice] => 0.00000235 [bidQty] => 644168.80000000 [askPrice] => 0.00000236 [askQty] => 541063.90000000 [openPrice] => 0.00000244 [highPrice] => 0.00000245 [lowPrice] => 0.00000231 [volume] => 502040.50000000 [quoteVolume] => 1.19616512 [openTime] => 1763735860559 [closeTime] => 1763822260559 [firstId] => 1007 [lastId] => 1072 [count] => 66 ) [612] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00830000 [priceChangePercent] => -3.998 [weightedAvgPrice] => 0.20241590 [prevClosePrice] => 0.20820000 [lastPrice] => 0.19930000 [lastQty] => 125.50000000 [bidPrice] => 0.19880000 [bidQty] => 234570.00000000 [askPrice] => 0.19890000 [askQty] => 44812.00000000 [openPrice] => 0.20760000 [highPrice] => 0.20880000 [lowPrice] => 0.19520000 [volume] => 845257.00000000 [quoteVolume] => 171093.45224000 [openTime] => 1763735852078 [closeTime] => 1763822252078 [firstId] => 3791 [lastId] => 4108 [count] => 318 ) [613] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00440000 [priceChangePercent] => -2.165 [weightedAvgPrice] => 0.20093815 [prevClosePrice] => 0.20860000 [lastPrice] => 0.19880000 [lastQty] => 5391.60000000 [bidPrice] => 0.19920000 [bidQty] => 10072.70000000 [askPrice] => 0.19950000 [askQty] => 338.80000000 [openPrice] => 0.20320000 [highPrice] => 0.20380000 [lowPrice] => 0.19780000 [volume] => 57714.70000000 [quoteVolume] => 11597.08478000 [openTime] => 1763735869107 [closeTime] => 1763822269107 [firstId] => 340 [lastId] => 358 [count] => 19 ) [614] => Array ( [symbol] => ARBTRY [priceChange] => -0.30000000 [priceChangePercent] => -3.417 [weightedAvgPrice] => 8.56539728 [prevClosePrice] => 8.82000000 [lastPrice] => 8.48000000 [lastQty] => 944.70000000 [bidPrice] => 8.47000000 [bidQty] => 57849.60000000 [askPrice] => 8.48000000 [askQty] => 217506.70000000 [openPrice] => 8.78000000 [highPrice] => 8.89000000 [lowPrice] => 8.36000000 [volume] => 304020.80000000 [quoteVolume] => 2604058.93400000 [openTime] => 1763735835029 [closeTime] => 1763822235029 [firstId] => 1085 [lastId] => 1158 [count] => 74 ) [615] => Array ( [symbol] => ARBEUR [priceChange] => -0.00880000 [priceChangePercent] => -4.900 [weightedAvgPrice] => 0.17446945 [prevClosePrice] => 0.17560000 [lastPrice] => 0.17080000 [lastQty] => 105.10000000 [bidPrice] => 0.17270000 [bidQty] => 6627.20000000 [askPrice] => 0.17300000 [askQty] => 36696.80000000 [openPrice] => 0.17960000 [highPrice] => 0.18120000 [lowPrice] => 0.17050000 [volume] => 105974.50000000 [quoteVolume] => 18489.31317000 [openTime] => 1763735869127 [closeTime] => 1763822269127 [firstId] => 449 [lastId] => 469 [count] => 21 ) [616] => Array ( [symbol] => IDTRY [priceChange] => -0.16700000 [priceChangePercent] => -4.951 [weightedAvgPrice] => 3.27757143 [prevClosePrice] => 3.20000000 [lastPrice] => 3.20600000 [lastQty] => 4.00000000 [bidPrice] => 3.29900000 [bidQty] => 1988.00000000 [askPrice] => 3.30100000 [askQty] => 1988.00000000 [openPrice] => 3.37300000 [highPrice] => 3.37300000 [lowPrice] => 3.20600000 [volume] => 7.00000000 [quoteVolume] => 22.94300000 [openTime] => 1763735869137 [closeTime] => 1763822269137 [firstId] => 60 [lastId] => 61 [count] => 2 ) [617] => Array ( [symbol] => SOLTUSD [priceChange] => -2.43000000 [priceChangePercent] => -1.883 [weightedAvgPrice] => 127.37477004 [prevClosePrice] => 129.16000000 [lastPrice] => 126.60000000 [lastQty] => 12.71000000 [bidPrice] => 126.98000000 [bidQty] => 15.80000000 [askPrice] => 127.11000000 [askQty] => 19.64300000 [openPrice] => 129.03000000 [highPrice] => 130.19000000 [lowPrice] => 124.34000000 [volume] => 1299.47600000 [quoteVolume] => 165520.45667000 [openTime] => 1763735869146 [closeTime] => 1763822269146 [firstId] => 1092 [lastId] => 1213 [count] => 122 ) [618] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00041000 [priceChangePercent] => -3.528 [weightedAvgPrice] => 0.01151346 [prevClosePrice] => 0.01121000 [lastPrice] => 0.01121000 [lastQty] => 19317.00000000 [bidPrice] => 0.01142000 [bidQty] => 265500.00000000 [askPrice] => 0.01144000 [askQty] => 677252.00000000 [openPrice] => 0.01162000 [highPrice] => 0.01174000 [lowPrice] => 0.01121000 [volume] => 77256.00000000 [quoteVolume] => 889.48383000 [openTime] => 1763735869157 [closeTime] => 1763822269157 [firstId] => 851 [lastId] => 858 [count] => 8 ) [619] => Array ( [symbol] => MAGICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.40000000 [prevClosePrice] => 4.49000000 [lastPrice] => 4.40000000 [lastQty] => 2.30000000 [bidPrice] => 4.49000000 [bidQty] => 386661.50000000 [askPrice] => 4.50000000 [askQty] => 418553.50000000 [openPrice] => 4.40000000 [highPrice] => 4.40000000 [lowPrice] => 4.40000000 [volume] => 2.30000000 [quoteVolume] => 10.12000000 [openTime] => 1763735818046 [closeTime] => 1763822218046 [firstId] => 785 [lastId] => 785 [count] => 1 ) [620] => Array ( [symbol] => USDTPLN [priceChange] => -0.00200000 [priceChangePercent] => -0.054 [weightedAvgPrice] => 3.69422740 [prevClosePrice] => 3.69800000 [lastPrice] => 3.69600000 [lastQty] => 8785.00000000 [bidPrice] => 3.69600000 [bidQty] => 1264.00000000 [askPrice] => 3.69700000 [askQty] => 76395.00000000 [openPrice] => 3.69800000 [highPrice] => 3.70100000 [lowPrice] => 3.68900000 [volume] => 68311.00000000 [quoteVolume] => 252356.36800000 [openTime] => 1763735507172 [closeTime] => 1763821907172 [firstId] => 1921 [lastId] => 1996 [count] => 76 ) [621] => Array ( [symbol] => ACHTRY [priceChange] => -0.01970000 [priceChangePercent] => -4.839 [weightedAvgPrice] => 0.39996463 [prevClosePrice] => 0.38690000 [lastPrice] => 0.38740000 [lastQty] => 292506.00000000 [bidPrice] => 0.38720000 [bidQty] => 17212.00000000 [askPrice] => 0.38750000 [askQty] => 17212.00000000 [openPrice] => 0.40710000 [highPrice] => 0.40750000 [lowPrice] => 0.38740000 [volume] => 783015.00000000 [quoteVolume] => 313178.30750000 [openTime] => 1763735869187 [closeTime] => 1763822269187 [firstId] => 243 [lastId] => 248 [count] => 6 ) [622] => Array ( [symbol] => EGLDRON [priceChange] => 0.25000000 [priceChangePercent] => 0.756 [weightedAvgPrice] => 33.16880677 [prevClosePrice] => 31.93000000 [lastPrice] => 33.30000000 [lastQty] => 0.61000000 [bidPrice] => 32.68000000 [bidQty] => 10.60000000 [askPrice] => 32.85000000 [askQty] => 27.80000000 [openPrice] => 33.05000000 [highPrice] => 36.14000000 [lowPrice] => 33.05000000 [volume] => 281.17000000 [quoteVolume] => 9326.07340000 [openTime] => 1763735818077 [closeTime] => 1763822218077 [firstId] => 650 [lastId] => 658 [count] => 9 ) [623] => Array ( [symbol] => USDTARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1509.20000000 [prevClosePrice] => 1495.70000000 [lastPrice] => 1509.20000000 [lastQty] => 2.00000000 [bidPrice] => 1513.30000000 [bidQty] => 14692.00000000 [askPrice] => 1513.40000000 [askQty] => 12976.00000000 [openPrice] => 1509.20000000 [highPrice] => 1509.20000000 [lowPrice] => 1509.20000000 [volume] => 2.00000000 [quoteVolume] => 3018.40000000 [openTime] => 1763735681754 [closeTime] => 1763822081754 [firstId] => 187 [lastId] => 187 [count] => 1 ) [624] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16547000 [prevClosePrice] => 0.16547000 [lastPrice] => 0.16547000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16547000 [highPrice] => 0.16547000 [lowPrice] => 0.16547000 [volume] => 7.00000000 [quoteVolume] => 1.15829000 [openTime] => 1763735770403 [closeTime] => 1763822170403 [firstId] => 377 [lastId] => 377 [count] => 1 ) [625] => Array ( [symbol] => WBTCUSDT [priceChange] => -548.41000000 [priceChangePercent] => -0.648 [weightedAvgPrice] => 82954.95355234 [prevClosePrice] => 80541.75000000 [lastPrice] => 84067.78000000 [lastQty] => 0.00067000 [bidPrice] => 84369.91000000 [bidQty] => 0.06840000 [askPrice] => 84371.72000000 [askQty] => 0.00696000 [openPrice] => 84616.19000000 [highPrice] => 84830.18000000 [lowPrice] => 82862.15000000 [volume] => 1.06662000 [quoteVolume] => 88481.41255800 [openTime] => 1763735869228 [closeTime] => 1763822269228 [firstId] => 1132 [lastId] => 1159 [count] => 28 ) [626] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.192 [weightedAvgPrice] => 0.16406963 [prevClosePrice] => 0.15600000 [lastPrice] => 0.15600000 [lastQty] => 1700.00000000 [bidPrice] => 0.15950000 [bidQty] => 7608.00000000 [askPrice] => 0.15970000 [askQty] => 37264.00000000 [openPrice] => 0.15630000 [highPrice] => 0.17270000 [lowPrice] => 0.15520000 [volume] => 214240.00000000 [quoteVolume] => 35150.27680000 [openTime] => 1763735869236 [closeTime] => 1763822269236 [firstId] => 1842 [lastId] => 1899 [count] => 58 ) [627] => Array ( [symbol] => EDUTRY [priceChange] => -0.31000000 [priceChangePercent] => -4.422 [weightedAvgPrice] => 7.12107616 [prevClosePrice] => 6.65000000 [lastPrice] => 6.70000000 [lastQty] => 144310.00000000 [bidPrice] => 6.79000000 [bidQty] => 9948.00000000 [askPrice] => 6.81000000 [askQty] => 101532.00000000 [openPrice] => 7.01000000 [highPrice] => 7.40000000 [lowPrice] => 6.70000000 [volume] => 1049420.00000000 [quoteVolume] => 7472999.74000000 [openTime] => 1763735869247 [closeTime] => 1763822269247 [firstId] => 165 [lastId] => 175 [count] => 11 ) [628] => Array ( [symbol] => SUIUSDT [priceChange] => -0.06310000 [priceChangePercent] => -4.492 [weightedAvgPrice] => 1.36077617 [prevClosePrice] => 1.40740000 [lastPrice] => 1.34170000 [lastQty] => 113.90000000 [bidPrice] => 1.34120000 [bidQty] => 11612.70000000 [askPrice] => 1.34130000 [askQty] => 52414.80000000 [openPrice] => 1.40480000 [highPrice] => 1.41630000 [lowPrice] => 1.31180000 [volume] => 426395.10000000 [quoteVolume] => 580228.28931000 [openTime] => 1763735869261 [closeTime] => 1763822269261 [firstId] => 21622 [lastId] => 23796 [count] => 2175 ) [629] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000066 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.00001623 [prevClosePrice] => 0.00001656 [lastPrice] => 0.00001587 [lastQty] => 2590.40000000 [bidPrice] => 0.00001586 [bidQty] => 98441.90000000 [askPrice] => 0.00001588 [askQty] => 56264.80000000 [openPrice] => 0.00001653 [highPrice] => 0.00001660 [lowPrice] => 0.00001569 [volume] => 1943899.00000000 [quoteVolume] => 31.55091454 [openTime] => 1763735872322 [closeTime] => 1763822272322 [firstId] => 6966 [lastId] => 7642 [count] => 677 ) [630] => Array ( [symbol] => SUIBNB [priceChange] => -0.00006600 [priceChangePercent] => -3.896 [weightedAvgPrice] => 0.00164979 [prevClosePrice] => 0.00170000 [lastPrice] => 0.00162800 [lastQty] => 97.00000000 [bidPrice] => 0.00162800 [bidQty] => 5507.60000000 [askPrice] => 0.00162900 [askQty] => 4377.60000000 [openPrice] => 0.00169400 [highPrice] => 0.00169600 [lowPrice] => 0.00161400 [volume] => 77167.30000000 [quoteVolume] => 127.30965280 [openTime] => 1763735869276 [closeTime] => 1763822269276 [firstId] => 1397 [lastId] => 1511 [count] => 115 ) [631] => Array ( [symbol] => SUIEUR [priceChange] => -0.05680000 [priceChangePercent] => -4.648 [weightedAvgPrice] => 1.18502870 [prevClosePrice] => 1.22250000 [lastPrice] => 1.16520000 [lastQty] => 182.90000000 [bidPrice] => 1.16580000 [bidQty] => 108.00000000 [askPrice] => 1.16600000 [askQty] => 725.00000000 [openPrice] => 1.22200000 [highPrice] => 1.22890000 [lowPrice] => 1.14250000 [volume] => 403500.80000000 [quoteVolume] => 478160.02920000 [openTime] => 1763735874684 [closeTime] => 1763822274684 [firstId] => 6053 [lastId] => 6593 [count] => 541 ) [632] => Array ( [symbol] => SUITRY [priceChange] => -2.41000000 [priceChangePercent] => -4.049 [weightedAvgPrice] => 58.06988799 [prevClosePrice] => 59.65000000 [lastPrice] => 57.11000000 [lastQty] => 681.50000000 [bidPrice] => 57.11000000 [bidQty] => 2355.30000000 [askPrice] => 57.13000000 [askQty] => 620.40000000 [openPrice] => 59.52000000 [highPrice] => 60.12000000 [lowPrice] => 56.00000000 [volume] => 406570.10000000 [quoteVolume] => 23609480.16700000 [openTime] => 1763735875269 [closeTime] => 1763822275269 [firstId] => 6066 [lastId] => 6465 [count] => 400 ) [633] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000032 [priceChangePercent] => -7.407 [weightedAvgPrice] => 0.00000421 [prevClosePrice] => 0.00000410 [lastPrice] => 0.00000400 [lastQty] => 554260038.00 [bidPrice] => 0.00000406 [bidQty] => 92233720368.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000432 [highPrice] => 0.00000432 [lowPrice] => 0.00000400 [volume] => 37369407406.00 [quoteVolume] => 157208.83603430 [openTime] => 1763735818194 [closeTime] => 1763822218194 [firstId] => 1290 [lastId] => 1478 [count] => 189 ) [634] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000117 [priceChangePercent] => -2.514 [weightedAvgPrice] => 0.00004564 [prevClosePrice] => 0.00004668 [lastPrice] => 0.00004537 [lastQty] => 2275199.00 [bidPrice] => 0.00004530 [bidQty] => 72609800.00 [askPrice] => 0.00004531 [askQty] => 447880476.00 [openPrice] => 0.00004654 [highPrice] => 0.00004726 [lowPrice] => 0.00004434 [volume] => 53206994.00 [quoteVolume] => 2428.38433106 [openTime] => 1763735869318 [closeTime] => 1763822269318 [firstId] => 1534 [lastId] => 1583 [count] => 50 ) [635] => Array ( [symbol] => OGTRY [priceChange] => 0.90000000 [priceChangePercent] => 0.154 [weightedAvgPrice] => 589.62474555 [prevClosePrice] => 577.00000000 [lastPrice] => 586.00000000 [lastQty] => 0.02000000 [bidPrice] => 592.50000000 [bidQty] => 309.88000000 [askPrice] => 593.40000000 [askQty] => 24.80000000 [openPrice] => 585.10000000 [highPrice] => 615.90000000 [lowPrice] => 585.10000000 [volume] => 163.10000000 [quoteVolume] => 96167.79600000 [openTime] => 1763735869328 [closeTime] => 1763822269328 [firstId] => 199 [lastId] => 212 [count] => 14 ) [636] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000840 [priceChangePercent] => -4.628 [weightedAvgPrice] => 0.00017397 [prevClosePrice] => 0.00018249 [lastPrice] => 0.00017310 [lastQty] => 162899272.00 [bidPrice] => 0.00017313 [bidQty] => 155250000.00 [askPrice] => 0.00017315 [askQty] => 321346160.00 [openPrice] => 0.00018150 [highPrice] => 0.00018326 [lowPrice] => 0.00016962 [volume] => 55203955052.00 [quoteVolume] => 9604022.01531891 [openTime] => 1763735869339 [closeTime] => 1763822269339 [firstId] => 9088 [lastId] => 9609 [count] => 522 ) [637] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.08270000 [prevClosePrice] => 1.08280000 [lastPrice] => 1.08270000 [lastQty] => 0.00100000 [bidPrice] => 1.08280000 [bidQty] => 48.44630000 [askPrice] => 1.08290000 [askQty] => 4079.17760000 [openPrice] => 1.08270000 [highPrice] => 1.08270000 [lowPrice] => 1.08270000 [volume] => 0.00100000 [quoteVolume] => 0.00108270 [openTime] => 1763729284635 [closeTime] => 1763815684635 [firstId] => 146 [lastId] => 146 [count] => 1 ) [638] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00191400 [prevClosePrice] => 0.00195300 [lastPrice] => 0.00191400 [lastQty] => 5225.00 [bidPrice] => 0.00192900 [bidQty] => 12165656.00 [askPrice] => 0.00193000 [askQty] => 332412180.00 [openPrice] => 0.00191400 [highPrice] => 0.00191400 [lowPrice] => 0.00191400 [volume] => 5225.00 [quoteVolume] => 10.00065000 [openTime] => 1763735869358 [closeTime] => 1763822269358 [firstId] => 217 [lastId] => 217 [count] => 1 ) [639] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25.00000000 [prevClosePrice] => 25.00000000 [lastPrice] => 25.00000000 [lastQty] => 0.40000000 [bidPrice] => 24.90000000 [bidQty] => 58973.72000000 [askPrice] => 25.00000000 [askQty] => 276.72000000 [openPrice] => 25.00000000 [highPrice] => 25.00000000 [lowPrice] => 25.00000000 [volume] => 0.40000000 [quoteVolume] => 10.00000000 [openTime] => 1763735835288 [closeTime] => 1763822235288 [firstId] => 62 [lastId] => 62 [count] => 1 ) [640] => Array ( [symbol] => LTCTRY [priceChange] => -88.00000000 [priceChangePercent] => -2.465 [weightedAvgPrice] => 3512.68791797 [prevClosePrice] => 3574.00000000 [lastPrice] => 3482.00000000 [lastQty] => 13.80800000 [bidPrice] => 3489.00000000 [bidQty] => 21.88800000 [askPrice] => 3490.00000000 [askQty] => 41.14800000 [openPrice] => 3570.00000000 [highPrice] => 3577.00000000 [lowPrice] => 3439.00000000 [volume] => 3660.43500000 [quoteVolume] => 12857965.79900000 [openTime] => 1763735869378 [closeTime] => 1763822269378 [firstId] => 5173 [lastId] => 5417 [count] => 245 ) [641] => Array ( [symbol] => RADTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.354 [weightedAvgPrice] => 15.21048822 [prevClosePrice] => 14.00000000 [lastPrice] => 14.18000000 [lastQty] => 0.80000000 [bidPrice] => 13.86000000 [bidQty] => 472.30000000 [askPrice] => 13.88000000 [askQty] => 472.30000000 [openPrice] => 14.13000000 [highPrice] => 16.08000000 [lowPrice] => 14.07000000 [volume] => 122037.50000000 [quoteVolume] => 1856249.95600000 [openTime] => 1763735835308 [closeTime] => 1763822235308 [firstId] => 277 [lastId] => 314 [count] => 38 ) [642] => Array ( [symbol] => BTCARS [priceChange] => 736954.00000000 [priceChangePercent] => 0.579 [weightedAvgPrice] => 126944184.86130852 [prevClosePrice] => 126666018.00000000 [lastPrice] => 127952901.00000000 [lastQty] => 0.00026000 [bidPrice] => 127850242.00000000 [bidQty] => 0.00092000 [askPrice] => 127941809.00000000 [askQty] => 0.01083000 [openPrice] => 127215947.00000000 [highPrice] => 128508418.00000000 [lowPrice] => 123951826.00000000 [volume] => 0.12243000 [quoteVolume] => 15541776.55257000 [openTime] => 1763735869398 [closeTime] => 1763822269398 [firstId] => 1023 [lastId] => 1114 [count] => 92 ) [643] => Array ( [symbol] => OPTRY [priceChange] => -0.12000000 [priceChangePercent] => -0.943 [weightedAvgPrice] => 12.71272690 [prevClosePrice] => 13.36000000 [lastPrice] => 12.61000000 [lastQty] => 2.86000000 [bidPrice] => 12.88000000 [bidQty] => 45427.96000000 [askPrice] => 12.90000000 [askQty] => 22291.60000000 [openPrice] => 12.73000000 [highPrice] => 12.73000000 [lowPrice] => 12.61000000 [volume] => 66290.00000000 [quoteVolume] => 842726.66630000 [openTime] => 1763735869408 [closeTime] => 1763822269408 [firstId] => 396 [lastId] => 401 [count] => 6 ) [644] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 172874.00000000 [prevClosePrice] => 172687.00000000 [lastPrice] => 172874.00000000 [lastQty] => 0.00010000 [bidPrice] => 172894.00000000 [bidQty] => 0.08740000 [askPrice] => 172897.00000000 [askQty] => 0.08740000 [openPrice] => 172874.00000000 [highPrice] => 172874.00000000 [lowPrice] => 172874.00000000 [volume] => 0.00010000 [quoteVolume] => 17.28740000 [openTime] => 1763735869418 [closeTime] => 1763822269418 [firstId] => 57 [lastId] => 57 [count] => 1 ) [645] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000033 [lastQty] => 304.00000000 [bidPrice] => 0.00000031 [bidQty] => 5049920.00000000 [askPrice] => 0.00000032 [askQty] => 4944896.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000042 [lowPrice] => 0.00000031 [volume] => 35733091.00000000 [quoteVolume] => 11.92913194 [openTime] => 1763735715994 [closeTime] => 1763822115994 [firstId] => 65 [lastId] => 103 [count] => 39 ) [646] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.340 [weightedAvgPrice] => 0.02913045 [prevClosePrice] => 0.02525000 [lastPrice] => 0.02638000 [lastQty] => 1453.00000000 [bidPrice] => 0.02648000 [bidQty] => 8000.00000000 [askPrice] => 0.02651000 [askQty] => 1512.00000000 [openPrice] => 0.02647000 [highPrice] => 0.03361000 [lowPrice] => 0.02482000 [volume] => 5723046.00000000 [quoteVolume] => 166714.91625000 [openTime] => 1763735869439 [closeTime] => 1763822269439 [firstId] => 1166 [lastId] => 1328 [count] => 163 ) [647] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000011 [priceChangePercent] => 0.441 [weightedAvgPrice] => 0.00002495 [prevClosePrice] => 0.00002490 [lastPrice] => 0.00002505 [lastQty] => 9.40000000 [bidPrice] => 0.00002573 [bidQty] => 141.50000000 [askPrice] => 0.00002579 [askQty] => 141.50000000 [openPrice] => 0.00002494 [highPrice] => 0.00002505 [lowPrice] => 0.00002491 [volume] => 37.60000000 [quoteVolume] => 0.00093829 [openTime] => 1763735852431 [closeTime] => 1763822252431 [firstId] => 63 [lastId] => 66 [count] => 4 ) [648] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.06200000 [priceChangePercent] => 2.919 [weightedAvgPrice] => 2.12533709 [prevClosePrice] => 2.14300000 [lastPrice] => 2.18600000 [lastQty] => 11.40000000 [bidPrice] => 2.17600000 [bidQty] => 97491.10000000 [askPrice] => 2.17700000 [askQty] => 263.60000000 [openPrice] => 2.12400000 [highPrice] => 2.20000000 [lowPrice] => 2.08800000 [volume] => 7205.30000000 [quoteVolume] => 15313.69130000 [openTime] => 1763735869459 [closeTime] => 1763822269459 [firstId] => 2283 [lastId] => 2353 [count] => 71 ) [649] => Array ( [symbol] => MAVTRY [priceChange] => 0.04000000 [priceChangePercent] => 3.540 [weightedAvgPrice] => 1.27529774 [prevClosePrice] => 1.07000000 [lastPrice] => 1.17000000 [lastQty] => 1325761.00000000 [bidPrice] => 1.12000000 [bidQty] => 4097180.00000000 [askPrice] => 1.13000000 [askQty] => 219888.00000000 [openPrice] => 1.13000000 [highPrice] => 1.45000000 [lowPrice] => 1.05000000 [volume] => 74994821.00000000 [quoteVolume] => 95640725.62000000 [openTime] => 1763735869469 [closeTime] => 1763822269469 [firstId] => 152 [lastId] => 212 [count] => 61 ) [650] => Array ( [symbol] => ARBETH [priceChange] => -0.00000250 [priceChangePercent] => -3.329 [weightedAvgPrice] => 0.00007346 [prevClosePrice] => 0.00007480 [lastPrice] => 0.00007260 [lastQty] => 7523.90000000 [bidPrice] => 0.00007240 [bidQty] => 202649.20000000 [askPrice] => 0.00007250 [askQty] => 122970.80000000 [openPrice] => 0.00007510 [highPrice] => 0.00007510 [lowPrice] => 0.00007210 [volume] => 124811.80000000 [quoteVolume] => 9.16876006 [openTime] => 1763735852461 [closeTime] => 1763822252461 [firstId] => 440 [lastId] => 472 [count] => 33 ) [651] => Array ( [symbol] => BCHTRY [priceChange] => 2734.00000000 [priceChangePercent] => 13.258 [weightedAvgPrice] => 22278.04756098 [prevClosePrice] => 20315.00000000 [lastPrice] => 23356.00000000 [lastQty] => 1.79600000 [bidPrice] => 23346.00000000 [bidQty] => 18.14300000 [askPrice] => 23379.00000000 [askQty] => 16.70000000 [openPrice] => 20622.00000000 [highPrice] => 24000.00000000 [lowPrice] => 20622.00000000 [volume] => 446.94200000 [quoteVolume] => 9956995.13300000 [openTime] => 1763735869489 [closeTime] => 1763822269489 [firstId] => 501 [lastId] => 723 [count] => 223 ) [652] => Array ( [symbol] => XVGTRY [priceChange] => 0.01870000 [priceChangePercent] => 6.573 [weightedAvgPrice] => 0.29199400 [prevClosePrice] => 0.27000000 [lastPrice] => 0.30320000 [lastQty] => 41.00000000 [bidPrice] => 0.30300000 [bidQty] => 3370620.00000000 [askPrice] => 0.30330000 [askQty] => 124344.00000000 [openPrice] => 0.28450000 [highPrice] => 0.30320000 [lowPrice] => 0.28430000 [volume] => 6793633.00000000 [quoteVolume] => 1983700.09100000 [openTime] => 1763735869499 [closeTime] => 1763822269499 [firstId] => 1017 [lastId] => 1041 [count] => 25 ) [653] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.01300000 [priceChangePercent] => -5.200 [weightedAvgPrice] => 0.24120265 [prevClosePrice] => 0.24600000 [lastPrice] => 0.23700000 [lastQty] => 816.60000000 [bidPrice] => 0.24000000 [bidQty] => 248405.60000000 [askPrice] => 0.24100000 [askQty] => 187667.20000000 [openPrice] => 0.25000000 [highPrice] => 0.25000000 [lowPrice] => 0.23200000 [volume] => 59818.70000000 [quoteVolume] => 14428.42900000 [openTime] => 1763735835430 [closeTime] => 1763822235430 [firstId] => 1181 [lastId] => 1270 [count] => 90 ) [654] => Array ( [symbol] => ARKMTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 10.01501049 [prevClosePrice] => 10.52000000 [lastPrice] => 10.01000000 [lastQty] => 61985.80000000 [bidPrice] => 10.23000000 [bidQty] => 37937.00000000 [askPrice] => 10.25000000 [askQty] => 74370.00000000 [openPrice] => 10.02000000 [highPrice] => 10.02000000 [lowPrice] => 10.01000000 [volume] => 124232.20000000 [quoteVolume] => 1244186.78600000 [openTime] => 1763735869519 [closeTime] => 1763822269519 [firstId] => 172 [lastId] => 174 [count] => 3 ) [655] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00000200 [priceChangePercent] => -0.683 [weightedAvgPrice] => 0.00029300 [prevClosePrice] => 0.00029400 [lastPrice] => 0.00029100 [lastQty] => 78.60000000 [bidPrice] => 0.00029000 [bidQty] => 118249.20000000 [askPrice] => 0.00029500 [askQty] => 809.60000000 [openPrice] => 0.00029300 [highPrice] => 0.00029300 [lowPrice] => 0.00029100 [volume] => 42452.00000000 [quoteVolume] => 12.43827880 [openTime] => 1763735235359 [closeTime] => 1763821635359 [firstId] => 207 [lastId] => 267 [count] => 61 ) [656] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000013 [priceChangePercent] => -4.422 [weightedAvgPrice] => 0.00000280 [prevClosePrice] => 0.00000291 [lastPrice] => 0.00000281 [lastQty] => 81.10000000 [bidPrice] => 0.00000284 [bidQty] => 57587.10000000 [askPrice] => 0.00000286 [askQty] => 352.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000296 [lowPrice] => 0.00000280 [volume] => 94096.10000000 [quoteVolume] => 0.26391790 [openTime] => 1763735818433 [closeTime] => 1763822218433 [firstId] => 78 [lastId] => 84 [count] => 7 ) [657] => Array ( [symbol] => WBETHUSDT [priceChange] => -72.08000000 [priceChangePercent] => -2.398 [weightedAvgPrice] => 2982.81718460 [prevClosePrice] => 2961.17000000 [lastPrice] => 2933.17000000 [lastQty] => 0.03510000 [bidPrice] => 2971.67000000 [bidQty] => 5.52920000 [askPrice] => 2973.31000000 [askQty] => 0.65680000 [openPrice] => 3005.25000000 [highPrice] => 3005.25000000 [lowPrice] => 2933.17000000 [volume] => 4.26370000 [quoteVolume] => 12717.83763000 [openTime] => 1763735869550 [closeTime] => 1763822269550 [firstId] => 1697 [lastId] => 1711 [count] => 15 ) [658] => Array ( [symbol] => ACATRY [priceChange] => -0.01500000 [priceChangePercent] => -2.555 [weightedAvgPrice] => 0.62261218 [prevClosePrice] => 0.55800000 [lastPrice] => 0.57200000 [lastQty] => 1952854.00000000 [bidPrice] => 0.55900000 [bidQty] => 665416.00000000 [askPrice] => 0.56300000 [askQty] => 11812.00000000 [openPrice] => 0.58700000 [highPrice] => 0.68400000 [lowPrice] => 0.57200000 [volume] => 13053950.00000000 [quoteVolume] => 8127548.24400000 [openTime] => 1763735869559 [closeTime] => 1763822269559 [firstId] => 291 [lastId] => 363 [count] => 73 ) [659] => Array ( [symbol] => COMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1222.00000000 [prevClosePrice] => 1226.00000000 [lastPrice] => 1222.00000000 [lastQty] => 0.00900000 [bidPrice] => 1224.00000000 [bidQty] => 227.68400000 [askPrice] => 1226.00000000 [askQty] => 188.44800000 [openPrice] => 1222.00000000 [highPrice] => 1222.00000000 [lowPrice] => 1222.00000000 [volume] => 0.00900000 [quoteVolume] => 10.99800000 [openTime] => 1763735869569 [closeTime] => 1763822269569 [firstId] => 193 [lastId] => 193 [count] => 1 ) [660] => Array ( [symbol] => XECTRY [priceChange] => 0.00000670 [priceChangePercent] => 1.344 [weightedAvgPrice] => 0.00049880 [prevClosePrice] => 0.00047520 [lastPrice] => 0.00050530 [lastQty] => 19791.00 [bidPrice] => 0.00051330 [bidQty] => 40000000.00 [askPrice] => 0.00051610 [askQty] => 71243308.00 [openPrice] => 0.00049860 [highPrice] => 0.00050530 [lowPrice] => 0.00047570 [volume] => 1049464394.00 [quoteVolume] => 523475.00387560 [openTime] => 1763735869580 [closeTime] => 1763822269580 [firstId] => 84 [lastId] => 105 [count] => 22 ) [661] => Array ( [symbol] => WLDUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.987 [weightedAvgPrice] => 0.60071120 [prevClosePrice] => 0.61100000 [lastPrice] => 0.60200000 [lastQty] => 16.80000000 [bidPrice] => 0.59900000 [bidQty] => 424340.40000000 [askPrice] => 0.60000000 [askQty] => 593926.80000000 [openPrice] => 0.60800000 [highPrice] => 0.62000000 [lowPrice] => 0.57200000 [volume] => 101425.00000000 [quoteVolume] => 60927.13360000 [openTime] => 1763735869588 [closeTime] => 1763822269588 [firstId] => 2155 [lastId] => 2294 [count] => 140 ) [662] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.559 [weightedAvgPrice] => 0.00000707 [prevClosePrice] => 0.00000719 [lastPrice] => 0.00000711 [lastQty] => 191.20000000 [bidPrice] => 0.00000709 [bidQty] => 16066.70000000 [askPrice] => 0.00000710 [askQty] => 22767.20000000 [openPrice] => 0.00000715 [highPrice] => 0.00000724 [lowPrice] => 0.00000680 [volume] => 56941.30000000 [quoteVolume] => 0.40251093 [openTime] => 1763735869599 [closeTime] => 1763822269599 [firstId] => 395 [lastId] => 475 [count] => 81 ) [663] => Array ( [symbol] => BNBFDUSD [priceChange] => -9.24000000 [priceChangePercent] => -1.109 [weightedAvgPrice] => 830.11992478 [prevClosePrice] => 825.86000000 [lastPrice] => 823.99000000 [lastQty] => 2.43400000 [bidPrice] => 826.35000000 [bidQty] => 26.82400000 [askPrice] => 826.45000000 [askQty] => 2.90800000 [openPrice] => 833.23000000 [highPrice] => 845.30000000 [lowPrice] => 816.57000000 [volume] => 10623.32300000 [quoteVolume] => 8818632.08972000 [openTime] => 1763735869610 [closeTime] => 1763822269610 [firstId] => 49567 [lastId] => 55377 [count] => 5811 ) [664] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99685145 [prevClosePrice] => 0.99680000 [lastPrice] => 0.99670000 [lastQty] => 14018.00000000 [bidPrice] => 0.99670000 [bidQty] => 4690309.00000000 [askPrice] => 0.99680000 [askQty] => 4496544.00000000 [openPrice] => 0.99700000 [highPrice] => 0.99710000 [lowPrice] => 0.99670000 [volume] => 35762813.00000000 [quoteVolume] => 35650212.06370000 [openTime] => 1763734265911 [closeTime] => 1763820665911 [firstId] => 211933 [lastId] => 232231 [count] => 20299 ) [665] => Array ( [symbol] => WLDTRY [priceChange] => -0.31000000 [priceChangePercent] => -1.201 [weightedAvgPrice] => 25.42635585 [prevClosePrice] => 25.91000000 [lastPrice] => 25.51000000 [lastQty] => 160.00000000 [bidPrice] => 25.53000000 [bidQty] => 4793.60000000 [askPrice] => 25.55000000 [askQty] => 11069.60000000 [openPrice] => 25.82000000 [highPrice] => 26.40000000 [lowPrice] => 24.40000000 [volume] => 98541.60000000 [quoteVolume] => 2505553.78800000 [openTime] => 1763735869630 [closeTime] => 1763822269630 [firstId] => 1738 [lastId] => 1922 [count] => 185 ) [666] => Array ( [symbol] => AMPTRY [priceChange] => -0.00400000 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.10203705 [prevClosePrice] => 0.09550000 [lastPrice] => 0.09600000 [lastQty] => 70977.00000000 [bidPrice] => 0.09440000 [bidQty] => 2085772.00000000 [askPrice] => 0.09460000 [askQty] => 488724.00000000 [openPrice] => 0.10000000 [highPrice] => 0.10810000 [lowPrice] => 0.09600000 [volume] => 116857619.00000000 [quoteVolume] => 11923806.56430000 [openTime] => 1763735835563 [closeTime] => 1763822235563 [firstId] => 604 [lastId] => 639 [count] => 36 ) [667] => Array ( [symbol] => OGNTRY [priceChange] => 0.01200000 [priceChangePercent] => 0.798 [weightedAvgPrice] => 1.50754237 [prevClosePrice] => 1.43800000 [lastPrice] => 1.51500000 [lastQty] => 7.00000000 [bidPrice] => 1.51100000 [bidQty] => 6296.00000000 [askPrice] => 1.51300000 [askQty] => 4384.00000000 [openPrice] => 1.50300000 [highPrice] => 1.51500000 [lowPrice] => 1.50300000 [volume] => 1505735.00000000 [quoteVolume] => 2269959.30900000 [openTime] => 1763735852631 [closeTime] => 1763822252631 [firstId] => 425 [lastId] => 435 [count] => 11 ) [668] => Array ( [symbol] => BTCFDUSD [priceChange] => -439.18000000 [priceChangePercent] => -0.515 [weightedAvgPrice] => 84673.17423470 [prevClosePrice] => 84903.12000000 [lastPrice] => 84818.94000000 [lastQty] => 0.04723000 [bidPrice] => 84788.21000000 [bidQty] => 0.06026000 [askPrice] => 84792.83000000 [askQty] => 0.07359000 [openPrice] => 85258.12000000 [highPrice] => 85808.82000000 [lowPrice] => 82685.55000000 [volume] => 107.11622000 [quoteVolume] => 9069870.35942280 [openTime] => 1763735869661 [closeTime] => 1763822269661 [firstId] => 97656 [lastId] => 103777 [count] => 6122 ) [669] => Array ( [symbol] => ETHFDUSD [priceChange] => -5.63000000 [priceChangePercent] => -0.205 [weightedAvgPrice] => 2751.47593488 [prevClosePrice] => 2742.27000000 [lastPrice] => 2739.07000000 [lastQty] => 0.73190000 [bidPrice] => 2753.93000000 [bidQty] => 27.52760000 [askPrice] => 2754.21000000 [askQty] => 0.70120000 [openPrice] => 2744.70000000 [highPrice] => 2791.77000000 [lowPrice] => 2714.76000000 [volume] => 3906.15210000 [quoteVolume] => 10747683.50114600 [openTime] => 1763735869675 [closeTime] => 1763822269675 [firstId] => 94140 [lastId] => 100507 [count] => 6368 ) [670] => Array ( [symbol] => ASRTRY [priceChange] => -1.72000000 [priceChangePercent] => -2.904 [weightedAvgPrice] => 59.17752568 [prevClosePrice] => 62.15000000 [lastPrice] => 57.50000000 [lastQty] => 8.60000000 [bidPrice] => 57.51000000 [bidQty] => 121.20000000 [askPrice] => 57.54000000 [askQty] => 141.50000000 [openPrice] => 59.22000000 [highPrice] => 59.22000000 [lowPrice] => 57.50000000 [volume] => 700.80000000 [quoteVolume] => 41471.61000000 [openTime] => 1763735869681 [closeTime] => 1763822269681 [firstId] => 150 [lastId] => 157 [count] => 8 ) [671] => Array ( [symbol] => ATMTRY [priceChange] => -3.83000000 [priceChangePercent] => -9.351 [weightedAvgPrice] => 41.19088503 [prevClosePrice] => 39.24000000 [lastPrice] => 37.13000000 [lastQty] => 475.50000000 [bidPrice] => 37.16000000 [bidQty] => 185.50000000 [askPrice] => 37.24000000 [askQty] => 185.50000000 [openPrice] => 40.96000000 [highPrice] => 43.55000000 [lowPrice] => 37.13000000 [volume] => 118901.80000000 [quoteVolume] => 4897670.37400000 [openTime] => 1763735631017 [closeTime] => 1763822031017 [firstId] => 113 [lastId] => 153 [count] => 41 ) [672] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.93000000 [prevClosePrice] => 23.54000000 [lastPrice] => 23.93000000 [lastQty] => 0.50000000 [bidPrice] => 24.07000000 [bidQty] => 40.00000000 [askPrice] => 24.10000000 [askQty] => 12072.00000000 [openPrice] => 23.93000000 [highPrice] => 23.93000000 [lowPrice] => 23.93000000 [volume] => 0.50000000 [quoteVolume] => 11.96500000 [openTime] => 1763735869702 [closeTime] => 1763822269702 [firstId] => 408 [lastId] => 408 [count] => 1 ) [673] => Array ( [symbol] => JUVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 28.62000000 [prevClosePrice] => 29.01000000 [lastPrice] => 28.62000000 [lastQty] => 0.40000000 [bidPrice] => 28.39000000 [bidQty] => 171.00000000 [askPrice] => 28.43000000 [askQty] => 293.10000000 [openPrice] => 28.62000000 [highPrice] => 28.62000000 [lowPrice] => 28.62000000 [volume] => 0.40000000 [quoteVolume] => 11.44800000 [openTime] => 1763735852802 [closeTime] => 1763822252802 [firstId] => 535 [lastId] => 535 [count] => 1 ) [674] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 36.68000000 [prevClosePrice] => 36.34000000 [lastPrice] => 36.68000000 [lastQty] => 0.30000000 [bidPrice] => 36.61000000 [bidQty] => 11452.20000000 [askPrice] => 36.72000000 [askQty] => 1307.20000000 [openPrice] => 36.68000000 [highPrice] => 36.68000000 [lowPrice] => 36.68000000 [volume] => 0.30000000 [quoteVolume] => 11.00400000 [openTime] => 1763735784516 [closeTime] => 1763822184516 [firstId] => 124 [lastId] => 124 [count] => 1 ) [675] => Array ( [symbol] => SEIBNB [priceChange] => -0.00000350 [priceChangePercent] => -2.157 [weightedAvgPrice] => 0.00016023 [prevClosePrice] => 0.00016220 [lastPrice] => 0.00015880 [lastQty] => 611.60000000 [bidPrice] => 0.00015860 [bidQty] => 8224.00000000 [askPrice] => 0.00015870 [askQty] => 4172.80000000 [openPrice] => 0.00016230 [highPrice] => 0.00016410 [lowPrice] => 0.00015780 [volume] => 127677.10000000 [quoteVolume] => 20.45805090 [openTime] => 1763735852823 [closeTime] => 1763822252823 [firstId] => 917 [lastId] => 963 [count] => 47 ) [676] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.532 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000159 [lastPrice] => 0.00000154 [lastQty] => 190.30000000 [bidPrice] => 0.00000154 [bidQty] => 587078.80000000 [askPrice] => 0.00000155 [askQty] => 226383.20000000 [openPrice] => 0.00000158 [highPrice] => 0.00000161 [lowPrice] => 0.00000154 [volume] => 16269.90000000 [quoteVolume] => 0.02561894 [openTime] => 1763735524840 [closeTime] => 1763821924840 [firstId] => 433 [lastId] => 475 [count] => 43 ) [677] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00380000 [priceChangePercent] => -2.819 [weightedAvgPrice] => 0.13241055 [prevClosePrice] => 0.13380000 [lastPrice] => 0.13100000 [lastQty] => 462.60000000 [bidPrice] => 0.13100000 [bidQty] => 6071.10000000 [askPrice] => 0.13110000 [askQty] => 1417.20000000 [openPrice] => 0.13480000 [highPrice] => 0.13690000 [lowPrice] => 0.12910000 [volume] => 535724.60000000 [quoteVolume] => 70935.58737000 [openTime] => 1763735869753 [closeTime] => 1763822269753 [firstId] => 3359 [lastId] => 3578 [count] => 220 ) [678] => Array ( [symbol] => SEITRY [priceChange] => -0.14700000 [priceChangePercent] => -2.569 [weightedAvgPrice] => 5.63078506 [prevClosePrice] => 5.74200000 [lastPrice] => 5.57400000 [lastQty] => 654.90000000 [bidPrice] => 5.56400000 [bidQty] => 1147.20000000 [askPrice] => 5.56800000 [askQty] => 63513.10000000 [openPrice] => 5.72100000 [highPrice] => 5.80200000 [lowPrice] => 5.48300000 [volume] => 386469.30000000 [quoteVolume] => 2176125.55980000 [openTime] => 1763735869764 [closeTime] => 1763822269764 [firstId] => 2052 [lastId] => 2240 [count] => 189 ) [679] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00420000 [priceChangePercent] => -3.109 [weightedAvgPrice] => 0.13186947 [prevClosePrice] => 0.13550000 [lastPrice] => 0.13090000 [lastQty] => 4706.80000000 [bidPrice] => 0.13060000 [bidQty] => 922671.10000000 [askPrice] => 0.13070000 [askQty] => 229281.60000000 [openPrice] => 0.13510000 [highPrice] => 0.13680000 [lowPrice] => 0.12860000 [volume] => 2750554.90000000 [quoteVolume] => 362714.22824000 [openTime] => 1763735854150 [closeTime] => 1763822254150 [firstId] => 5545 [lastId] => 6089 [count] => 545 ) [680] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00003400 [priceChangePercent] => 3.728 [weightedAvgPrice] => 0.00091200 [prevClosePrice] => 0.00097100 [lastPrice] => 0.00094600 [lastQty] => 10.58000000 [bidPrice] => 0.00093400 [bidQty] => 1200.00000000 [askPrice] => 0.00094000 [askQty] => 1200.00000000 [openPrice] => 0.00091200 [highPrice] => 0.00094600 [lowPrice] => 0.00089700 [volume] => 24621.89000000 [quoteVolume] => 22.45514330 [openTime] => 1763735869784 [closeTime] => 1763822269784 [firstId] => 111 [lastId] => 114 [count] => 4 ) [681] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000039 [priceChangePercent] => -4.149 [weightedAvgPrice] => 0.00000902 [prevClosePrice] => 0.00000951 [lastPrice] => 0.00000901 [lastQty] => 5926.86000000 [bidPrice] => 0.00000912 [bidQty] => 38601.80000000 [askPrice] => 0.00000914 [askQty] => 1918.88000000 [openPrice] => 0.00000940 [highPrice] => 0.00000950 [lowPrice] => 0.00000901 [volume] => 6027.54000000 [quoteVolume] => 0.05435115 [openTime] => 1763735716363 [closeTime] => 1763822116363 [firstId] => 177 [lastId] => 182 [count] => 6 ) [682] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.01400000 [priceChangePercent] => -1.752 [weightedAvgPrice] => 0.76704619 [prevClosePrice] => 0.77800000 [lastPrice] => 0.78500000 [lastQty] => 1325.73000000 [bidPrice] => 0.77200000 [bidQty] => 1200.00000000 [askPrice] => 0.77600000 [askQty] => 1200.00000000 [openPrice] => 0.79900000 [highPrice] => 0.83000000 [lowPrice] => 0.74400000 [volume] => 5652.48000000 [quoteVolume] => 4335.71327000 [openTime] => 1763735835729 [closeTime] => 1763822235729 [firstId] => 90 [lastId] => 101 [count] => 12 ) [683] => Array ( [symbol] => CYBERTRY [priceChange] => 0.70000000 [priceChangePercent] => 2.154 [weightedAvgPrice] => 33.15310442 [prevClosePrice] => 33.40000000 [lastPrice] => 33.20000000 [lastQty] => 3674.43000000 [bidPrice] => 32.80000000 [bidQty] => 34633.08000000 [askPrice] => 32.90000000 [askQty] => 44896.40000000 [openPrice] => 32.50000000 [highPrice] => 33.20000000 [lowPrice] => 31.50000000 [volume] => 6271.70000000 [quoteVolume] => 207926.32500000 [openTime] => 1763735733563 [closeTime] => 1763822133563 [firstId] => 178 [lastId] => 182 [count] => 5 ) [684] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.03700000 [priceChangePercent] => -4.625 [weightedAvgPrice] => 0.79122648 [prevClosePrice] => 0.79600000 [lastPrice] => 0.76300000 [lastQty] => 135.30000000 [bidPrice] => 0.77100000 [bidQty] => 531.15000000 [askPrice] => 0.77200000 [askQty] => 12801.00000000 [openPrice] => 0.80000000 [highPrice] => 0.82100000 [lowPrice] => 0.74100000 [volume] => 31432.47000000 [quoteVolume] => 24870.20247000 [openTime] => 1763735852913 [closeTime] => 1763822252913 [firstId] => 903 [lastId] => 955 [count] => 53 ) [685] => Array ( [symbol] => LPTTRY [priceChange] => -8.40000000 [priceChangePercent] => -4.748 [weightedAvgPrice] => 176.76377263 [prevClosePrice] => 168.10000000 [lastPrice] => 168.50000000 [lastQty] => 47.30000000 [bidPrice] => 167.40000000 [bidQty] => 495.80000000 [askPrice] => 167.50000000 [askQty] => 495.80000000 [openPrice] => 176.90000000 [highPrice] => 177.00000000 [lowPrice] => 168.50000000 [volume] => 1846.67000000 [quoteVolume] => 326424.35600000 [openTime] => 1763735869834 [closeTime] => 1763822269834 [firstId] => 712 [lastId] => 717 [count] => 6 ) [686] => Array ( [symbol] => UNITRY [priceChange] => -13.10000000 [priceChangePercent] => -4.748 [weightedAvgPrice] => 276.03999409 [prevClosePrice] => 262.10000000 [lastPrice] => 262.80000000 [lastQty] => 0.04000000 [bidPrice] => 260.00000000 [bidQty] => 25.28000000 [askPrice] => 260.10000000 [askQty] => 376.20000000 [openPrice] => 275.90000000 [highPrice] => 276.10000000 [lowPrice] => 262.80000000 [volume] => 812.32000000 [quoteVolume] => 224232.80800000 [openTime] => 1763735869844 [closeTime] => 1763822269844 [firstId] => 1096 [lastId] => 1100 [count] => 5 ) [687] => Array ( [symbol] => SOLFDUSD [priceChange] => -2.74000000 [priceChangePercent] => -2.119 [weightedAvgPrice] => 127.51865711 [prevClosePrice] => 127.26000000 [lastPrice] => 126.56000000 [lastQty] => 68.46400000 [bidPrice] => 127.14000000 [bidQty] => 431.99200000 [askPrice] => 127.16000000 [askQty] => 1177.91200000 [openPrice] => 129.30000000 [highPrice] => 130.77000000 [lowPrice] => 125.71000000 [volume] => 86506.31300000 [quoteVolume] => 11031168.86516000 [openTime] => 1763735869855 [closeTime] => 1763822269855 [firstId] => 81356 [lastId] => 87459 [count] => 6104 ) [688] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.07190000 [priceChangePercent] => -3.624 [weightedAvgPrice] => 1.93688365 [prevClosePrice] => 1.88870000 [lastPrice] => 1.91200000 [lastQty] => 6283.80000000 [bidPrice] => 1.92700000 [bidQty] => 17700.00000000 [askPrice] => 1.92750000 [askQty] => 19771.20000000 [openPrice] => 1.98390000 [highPrice] => 1.99650000 [lowPrice] => 1.89540000 [volume] => 9475863.00000000 [quoteVolume] => 18353644.10189000 [openTime] => 1763735869865 [closeTime] => 1763822269865 [firstId] => 97681 [lastId] => 107427 [count] => 9747 ) [689] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00402000 [priceChangePercent] => -2.839 [weightedAvgPrice] => 0.13852569 [prevClosePrice] => 0.13789000 [lastPrice] => 0.13760000 [lastQty] => 43707.00000000 [bidPrice] => 0.13902000 [bidQty] => 67500.00000000 [askPrice] => 0.13904000 [askQty] => 104468.00000000 [openPrice] => 0.14162000 [highPrice] => 0.14213000 [lowPrice] => 0.13610000 [volume] => 85594862.00000000 [quoteVolume] => 11857087.36772000 [openTime] => 1763735869874 [closeTime] => 1763822269874 [firstId] => 58776 [lastId] => 65527 [count] => 6752 ) [690] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000100 [priceChangePercent] => 0.361 [weightedAvgPrice] => 0.00027700 [prevClosePrice] => 0.00029100 [lastPrice] => 0.00027800 [lastQty] => 15.34000000 [bidPrice] => 0.00028000 [bidQty] => 23012.24000000 [askPrice] => 0.00028200 [askQty] => 2561.00000000 [openPrice] => 0.00027700 [highPrice] => 0.00027800 [lowPrice] => 0.00027700 [volume] => 5389.64000000 [quoteVolume] => 1.49294562 [openTime] => 1763735699458 [closeTime] => 1763822099458 [firstId] => 85 [lastId] => 87 [count] => 3 ) [691] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00270000 [priceChangePercent] => -1.048 [weightedAvgPrice] => 0.25855326 [prevClosePrice] => 0.25910000 [lastPrice] => 0.25500000 [lastQty] => 1835.00000000 [bidPrice] => 0.25740000 [bidQty] => 1620.00000000 [askPrice] => 0.25760000 [askQty] => 5504.00000000 [openPrice] => 0.25770000 [highPrice] => 0.26410000 [lowPrice] => 0.25500000 [volume] => 14411.00000000 [quoteVolume] => 3726.01100000 [openTime] => 1763735869894 [closeTime] => 1763822269894 [firstId] => 896 [lastId] => 904 [count] => 9 ) [692] => Array ( [symbol] => IQUSDT [priceChange] => -0.00003400 [priceChangePercent] => -1.927 [weightedAvgPrice] => 0.00177428 [prevClosePrice] => 0.00172500 [lastPrice] => 0.00173000 [lastQty] => 18446.00000000 [bidPrice] => 0.00175600 [bidQty] => 243000.00000000 [askPrice] => 0.00175800 [askQty] => 1087300.00000000 [openPrice] => 0.00176400 [highPrice] => 0.00180000 [lowPrice] => 0.00173000 [volume] => 176611.00000000 [quoteVolume] => 313.35664800 [openTime] => 1763735835835 [closeTime] => 1763822235835 [firstId] => 222 [lastId] => 228 [count] => 7 ) [693] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00930000 [priceChangePercent] => -4.467 [weightedAvgPrice] => 0.20262127 [prevClosePrice] => 0.20770000 [lastPrice] => 0.19890000 [lastQty] => 742.20000000 [bidPrice] => 0.19950000 [bidQty] => 742.20000000 [askPrice] => 0.19960000 [askQty] => 46159.00000000 [openPrice] => 0.20820000 [highPrice] => 0.20990000 [lowPrice] => 0.19730000 [volume] => 205129.20000000 [quoteVolume] => 41563.53969000 [openTime] => 1763735869914 [closeTime] => 1763822269914 [firstId] => 979 [lastId] => 1129 [count] => 151 ) [694] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.024 [weightedAvgPrice] => 42.45829089 [prevClosePrice] => 42.39000000 [lastPrice] => 42.45000000 [lastQty] => 172.00000000 [bidPrice] => 42.44000000 [bidQty] => 26208.00000000 [askPrice] => 42.45000000 [askQty] => 8324.00000000 [openPrice] => 42.44000000 [highPrice] => 42.47000000 [lowPrice] => 42.43000000 [volume] => 2145988.00000000 [quoteVolume] => 91114982.75000000 [openTime] => 1763735313601 [closeTime] => 1763821713601 [firstId] => 29439 [lastId] => 31350 [count] => 1912 ) [695] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.06080000 [priceChangePercent] => -4.309 [weightedAvgPrice] => 1.37039997 [prevClosePrice] => 1.41510000 [lastPrice] => 1.35010000 [lastQty] => 108.00000000 [bidPrice] => 1.34550000 [bidQty] => 108.00000000 [askPrice] => 1.34620000 [askQty] => 108.00000000 [openPrice] => 1.41090000 [highPrice] => 1.41680000 [lowPrice] => 1.31600000 [volume] => 295906.90000000 [quoteVolume] => 405510.80594000 [openTime] => 1763735869935 [closeTime] => 1763822269935 [firstId] => 4983 [lastId] => 5400 [count] => 418 ) [696] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00340000 [priceChangePercent] => -9.315 [weightedAvgPrice] => 0.03438033 [prevClosePrice] => 0.03710000 [lastPrice] => 0.03310000 [lastQty] => 153.20000000 [bidPrice] => 0.03280000 [bidQty] => 2523636.20000000 [askPrice] => 0.03290000 [askQty] => 148884.20000000 [openPrice] => 0.03650000 [highPrice] => 0.03650000 [lowPrice] => 0.03220000 [volume] => 1699245.10000000 [quoteVolume] => 58420.61152000 [openTime] => 1763735869945 [closeTime] => 1763822269945 [firstId] => 2534 [lastId] => 2591 [count] => 58 ) [697] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00000600 [priceChangePercent] => -13.333 [weightedAvgPrice] => 0.00003950 [prevClosePrice] => 0.00004700 [lastPrice] => 0.00003900 [lastQty] => 2193780.70000000 [bidPrice] => 0.00003900 [bidQty] => 1589087.10000000 [askPrice] => 0.00004000 [askQty] => 112174.30000000 [openPrice] => 0.00004500 [highPrice] => 0.00004500 [lowPrice] => 0.00003900 [volume] => 3303532.20000000 [quoteVolume] => 130.49114690 [openTime] => 1763731963188 [closeTime] => 1763818363188 [firstId] => 94 [lastId] => 102 [count] => 9 ) [698] => Array ( [symbol] => FILFDUSD [priceChange] => -0.06800000 [priceChangePercent] => -4.057 [weightedAvgPrice] => 1.60338732 [prevClosePrice] => 1.65200000 [lastPrice] => 1.60800000 [lastQty] => 6.22000000 [bidPrice] => 1.63000000 [bidQty] => 301.20000000 [askPrice] => 1.63100000 [askQty] => 2462.04000000 [openPrice] => 1.67600000 [highPrice] => 1.68600000 [lowPrice] => 1.60300000 [volume] => 28540.69000000 [quoteVolume] => 45761.78043000 [openTime] => 1763735853054 [closeTime] => 1763822253054 [firstId] => 2158 [lastId] => 2165 [count] => 8 ) [699] => Array ( [symbol] => LTCFDUSD [priceChange] => -1.88000000 [priceChangePercent] => -2.234 [weightedAvgPrice] => 82.74628286 [prevClosePrice] => 83.39000000 [lastPrice] => 82.27000000 [lastQty] => 3.88800000 [bidPrice] => 82.20000000 [bidQty] => 1.88700000 [askPrice] => 82.23000000 [askQty] => 1.88700000 [openPrice] => 84.15000000 [highPrice] => 84.40000000 [lowPrice] => 80.94000000 [volume] => 1426.28800000 [quoteVolume] => 118020.03029000 [openTime] => 1763735869975 [closeTime] => 1763822269975 [firstId] => 4422 [lastId] => 4727 [count] => 306 ) [700] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.01370000 [priceChangePercent] => -3.324 [weightedAvgPrice] => 0.40539243 [prevClosePrice] => 0.41420000 [lastPrice] => 0.39840000 [lastQty] => 641.20000000 [bidPrice] => 0.39920000 [bidQty] => 1128.00000000 [askPrice] => 0.39930000 [askQty] => 7374.30000000 [openPrice] => 0.41210000 [highPrice] => 0.41730000 [lowPrice] => 0.39330000 [volume] => 534585.00000000 [quoteVolume] => 216716.71391000 [openTime] => 1763735870291 [closeTime] => 1763822270291 [firstId] => 5952 [lastId] => 6249 [count] => 298 ) [701] => Array ( [symbol] => TRBTRY [priceChange] => -31.00000000 [priceChangePercent] => -3.523 [weightedAvgPrice] => 871.36410699 [prevClosePrice] => 855.00000000 [lastPrice] => 849.00000000 [lastQty] => 0.59000000 [bidPrice] => 854.00000000 [bidQty] => 753.44800000 [askPrice] => 855.00000000 [askQty] => 431.83600000 [openPrice] => 880.00000000 [highPrice] => 880.00000000 [lowPrice] => 849.00000000 [volume] => 2.31800000 [quoteVolume] => 2019.82200000 [openTime] => 1763735853085 [closeTime] => 1763822253085 [firstId] => 1260 [lastId] => 1263 [count] => 4 ) [702] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.02400000 [priceChangePercent] => 0.969 [weightedAvgPrice] => 2.47569884 [prevClosePrice] => 2.60100000 [lastPrice] => 2.50200000 [lastQty] => 7.79000000 [bidPrice] => 2.48500000 [bidQty] => 60.72000000 [askPrice] => 2.48600000 [askQty] => 541.76000000 [openPrice] => 2.47800000 [highPrice] => 2.50200000 [lowPrice] => 2.45900000 [volume] => 9514.41000000 [quoteVolume] => 23554.81379000 [openTime] => 1763735870005 [closeTime] => 1763822270005 [firstId] => 236 [lastId] => 242 [count] => 7 ) [703] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 13.27235585 [prevClosePrice] => 13.24000000 [lastPrice] => 13.24000000 [lastQty] => 25.28000000 [bidPrice] => 13.29000000 [bidQty] => 794.16000000 [askPrice] => 13.30000000 [askQty] => 1030.52000000 [openPrice] => 13.14000000 [highPrice] => 13.45000000 [lowPrice] => 12.91000000 [volume] => 2819.96000000 [quoteVolume] => 37427.51260000 [openTime] => 1763735870015 [closeTime] => 1763822270015 [firstId] => 1071 [lastId] => 1132 [count] => 62 ) [704] => Array ( [symbol] => BCHFDUSD [priceChange] => 65.90000000 [priceChangePercent] => 13.619 [weightedAvgPrice] => 531.40865693 [prevClosePrice] => 484.90000000 [lastPrice] => 549.80000000 [lastQty] => 0.44400000 [bidPrice] => 550.30000000 [bidQty] => 16.28300000 [askPrice] => 550.70000000 [askQty] => 0.33600000 [openPrice] => 483.90000000 [highPrice] => 563.70000000 [lowPrice] => 483.90000000 [volume] => 568.53900000 [quoteVolume] => 302126.54640000 [openTime] => 1763735870027 [closeTime] => 1763822270027 [firstId] => 1954 [lastId] => 2602 [count] => 649 ) [705] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.11200000 [priceChangePercent] => -4.617 [weightedAvgPrice] => 2.32577543 [prevClosePrice] => 2.41900000 [lastPrice] => 2.31400000 [lastQty] => 64.12000000 [bidPrice] => 2.31100000 [bidQty] => 4344.04000000 [askPrice] => 2.31300000 [askQty] => 4676.84000000 [openPrice] => 2.42600000 [highPrice] => 2.44200000 [lowPrice] => 2.26900000 [volume] => 33197.30000000 [quoteVolume] => 77209.46465000 [openTime] => 1763735870036 [closeTime] => 1763822270036 [firstId] => 1744 [lastId] => 1887 [count] => 144 ) [706] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 0.083 [weightedAvgPrice] => 12.03708333 [prevClosePrice] => 12.23000000 [lastPrice] => 12.04000000 [lastQty] => 1.02000000 [bidPrice] => 11.98000000 [bidQty] => 50.60000000 [askPrice] => 11.99000000 [askQty] => 7937.28000000 [openPrice] => 12.03000000 [highPrice] => 12.04000000 [lowPrice] => 12.03000000 [volume] => 1.44000000 [quoteVolume] => 17.33340000 [openTime] => 1763735870046 [closeTime] => 1763822270046 [firstId] => 611 [lastId] => 612 [count] => 2 ) [707] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.09800000 [priceChangePercent] => -5.057 [weightedAvgPrice] => 1.86215933 [prevClosePrice] => 1.94200000 [lastPrice] => 1.84000000 [lastQty] => 154.50000000 [bidPrice] => 1.83300000 [bidQty] => 185.50000000 [askPrice] => 1.83400000 [askQty] => 747.20000000 [openPrice] => 1.93800000 [highPrice] => 1.93800000 [lowPrice] => 1.81200000 [volume] => 79993.30000000 [quoteVolume] => 148960.26990000 [openTime] => 1763735870056 [closeTime] => 1763822270056 [firstId] => 6813 [lastId] => 7192 [count] => 380 ) [708] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.98800000 [prevClosePrice] => 0.98600000 [lastPrice] => 0.98800000 [lastQty] => 11.00000000 [bidPrice] => 0.96900000 [bidQty] => 14748.00000000 [askPrice] => 0.97200000 [askQty] => 21000.00000000 [openPrice] => 0.98800000 [highPrice] => 0.98800000 [lowPrice] => 0.98800000 [volume] => 11.00000000 [quoteVolume] => 10.86800000 [openTime] => 1763735870066 [closeTime] => 1763822270066 [firstId] => 1214 [lastId] => 1214 [count] => 1 ) [709] => Array ( [symbol] => TIABTC [priceChange] => -0.00000050 [priceChangePercent] => -6.329 [weightedAvgPrice] => 0.00000751 [prevClosePrice] => 0.00000800 [lastPrice] => 0.00000740 [lastQty] => 29.96000000 [bidPrice] => 0.00000740 [bidQty] => 56947.32000000 [askPrice] => 0.00000750 [askQty] => 34438.44000000 [openPrice] => 0.00000790 [highPrice] => 0.00000790 [lowPrice] => 0.00000740 [volume] => 67225.33000000 [quoteVolume] => 0.50453121 [openTime] => 1763734757860 [closeTime] => 1763821157860 [firstId] => 111 [lastId] => 118 [count] => 8 ) [710] => Array ( [symbol] => TIAUSDT [priceChange] => -0.04600000 [priceChangePercent] => -6.785 [weightedAvgPrice] => 0.67117404 [prevClosePrice] => 0.67700000 [lastPrice] => 0.63200000 [lastQty] => 16.26000000 [bidPrice] => 0.62900000 [bidQty] => 97386.88000000 [askPrice] => 0.63000000 [askQty] => 827320.80000000 [openPrice] => 0.67800000 [highPrice] => 0.68200000 [lowPrice] => 0.61000000 [volume] => 57637.29000000 [quoteVolume] => 38684.65278000 [openTime] => 1763735853175 [closeTime] => 1763822253175 [firstId] => 3193 [lastId] => 3261 [count] => 69 ) [711] => Array ( [symbol] => TIATRY [priceChange] => 0.20000000 [priceChangePercent] => 0.752 [weightedAvgPrice] => 26.60000160 [prevClosePrice] => 28.00000000 [lastPrice] => 26.80000000 [lastQty] => 1.03000000 [bidPrice] => 26.80000000 [bidQty] => 21690.32000000 [askPrice] => 26.90000000 [askQty] => 118326.96000000 [openPrice] => 26.60000000 [highPrice] => 26.80000000 [lowPrice] => 26.60000000 [volume] => 129090.33000000 [quoteVolume] => 3433802.98400000 [openTime] => 1763735853185 [closeTime] => 1763822253185 [firstId] => 236 [lastId] => 238 [count] => 3 ) [712] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00004400 [priceChangePercent] => -3.321 [weightedAvgPrice] => 0.00126124 [prevClosePrice] => 0.00129800 [lastPrice] => 0.00128100 [lastQty] => 133322.00000000 [bidPrice] => 0.00127800 [bidQty] => 12535740.00000000 [askPrice] => 0.00127900 [askQty] => 417616.00000000 [openPrice] => 0.00132500 [highPrice] => 0.00132500 [lowPrice] => 0.00124600 [volume] => 30343298.00000000 [quoteVolume] => 38270.03700600 [openTime] => 1763735870106 [closeTime] => 1763822270106 [firstId] => 911 [lastId] => 928 [count] => 18 ) [713] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00125500 [prevClosePrice] => 0.00132100 [lastPrice] => 0.00125500 [lastQty] => 185313.00000000 [bidPrice] => 0.00128000 [bidQty] => 180000.00000000 [askPrice] => 0.00128700 [askQty] => 180000.00000000 [openPrice] => 0.00125500 [highPrice] => 0.00125500 [lowPrice] => 0.00125500 [volume] => 185313.00000000 [quoteVolume] => 232.56781500 [openTime] => 1763735836047 [closeTime] => 1763822236047 [firstId] => 158 [lastId] => 159 [count] => 2 ) [714] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05430000 [prevClosePrice] => 0.05470000 [lastPrice] => 0.05430000 [lastQty] => 185.00000000 [bidPrice] => 0.05440000 [bidQty] => 9159156.00000000 [askPrice] => 0.05450000 [askQty] => 27451488.00000000 [openPrice] => 0.05430000 [highPrice] => 0.05430000 [lowPrice] => 0.05430000 [volume] => 185.00000000 [quoteVolume] => 10.04550000 [openTime] => 1763735836057 [closeTime] => 1763822236057 [firstId] => 292 [lastId] => 292 [count] => 1 ) [715] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000468 [priceChangePercent] => -9.624 [weightedAvgPrice] => 0.00004530 [prevClosePrice] => 0.00004599 [lastPrice] => 0.00004395 [lastQty] => 1345.00000000 [bidPrice] => 0.00004508 [bidQty] => 159.52000000 [askPrice] => 0.00004532 [askQty] => 760.32000000 [openPrice] => 0.00004863 [highPrice] => 0.00004876 [lowPrice] => 0.00004395 [volume] => 1888.02000000 [quoteVolume] => 0.08552765 [openTime] => 1763735870136 [closeTime] => 1763822270136 [firstId] => 324 [lastId] => 330 [count] => 7 ) [716] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.23300000 [priceChangePercent] => -5.739 [weightedAvgPrice] => 3.89858359 [prevClosePrice] => 3.95700000 [lastPrice] => 3.82700000 [lastQty] => 72.11000000 [bidPrice] => 3.81300000 [bidQty] => 981.08000000 [askPrice] => 3.81400000 [askQty] => 10.52000000 [openPrice] => 4.06000000 [highPrice] => 4.11500000 [lowPrice] => 3.70400000 [volume] => 1869.78000000 [quoteVolume] => 7289.49362000 [openTime] => 1763735870146 [closeTime] => 1763822270146 [firstId] => 4059 [lastId] => 4166 [count] => 108 ) [717] => Array ( [symbol] => ORDITRY [priceChange] => -1.60000000 [priceChangePercent] => -0.994 [weightedAvgPrice] => 160.99977537 [prevClosePrice] => 169.90000000 [lastPrice] => 159.40000000 [lastQty] => 0.22000000 [bidPrice] => 162.40000000 [bidQty] => 37.11000000 [askPrice] => 162.50000000 [askQty] => 819.80000000 [openPrice] => 161.00000000 [highPrice] => 161.00000000 [lowPrice] => 159.40000000 [volume] => 1567.05000000 [quoteVolume] => 252294.69800000 [openTime] => 1763735836087 [closeTime] => 1763822236087 [firstId] => 611 [lastId] => 613 [count] => 3 ) [718] => Array ( [symbol] => EGLDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.37000000 [prevClosePrice] => 7.35000000 [lastPrice] => 7.37000000 [lastQty] => 0.68000000 [bidPrice] => 7.39000000 [bidQty] => 162.36000000 [askPrice] => 7.66000000 [askQty] => 59.20000000 [openPrice] => 7.37000000 [highPrice] => 7.37000000 [lowPrice] => 7.37000000 [volume] => 0.68000000 [quoteVolume] => 5.01160000 [openTime] => 1763735870165 [closeTime] => 1763822270165 [firstId] => 130 [lastId] => 130 [count] => 1 ) [719] => Array ( [symbol] => FETFDUSD [priceChange] => -0.01290000 [priceChangePercent] => -4.436 [weightedAvgPrice] => 0.28310265 [prevClosePrice] => 0.28380000 [lastPrice] => 0.27790000 [lastQty] => 41.10000000 [bidPrice] => 0.27350000 [bidQty] => 3510.00000000 [askPrice] => 0.27580000 [askQty] => 506.00000000 [openPrice] => 0.29080000 [highPrice] => 0.29080000 [lowPrice] => 0.27680000 [volume] => 101.80000000 [quoteVolume] => 28.81985000 [openTime] => 1763735870176 [closeTime] => 1763822270176 [firstId] => 3296 [lastId] => 3298 [count] => 3 ) [720] => Array ( [symbol] => INJETH [priceChange] => -0.00011900 [priceChangePercent] => -5.842 [weightedAvgPrice] => 0.00191822 [prevClosePrice] => 0.00200200 [lastPrice] => 0.00191800 [lastQty] => 4405.37000000 [bidPrice] => 0.00197700 [bidQty] => 11.12000000 [askPrice] => 0.00198900 [askQty] => 213.16000000 [openPrice] => 0.00203700 [highPrice] => 0.00203700 [lowPrice] => 0.00191800 [volume] => 4413.97000000 [quoteVolume] => 8.46697701 [openTime] => 1763735836117 [closeTime] => 1763822236117 [firstId] => 75 [lastId] => 80 [count] => 6 ) [721] => Array ( [symbol] => OPFDUSD [priceChange] => -0.01220000 [priceChangePercent] => -3.895 [weightedAvgPrice] => 0.30473261 [prevClosePrice] => 0.32890000 [lastPrice] => 0.30100000 [lastQty] => 41.50000000 [bidPrice] => 0.30340000 [bidQty] => 26470.96000000 [askPrice] => 0.30390000 [askQty] => 26433.60000000 [openPrice] => 0.31320000 [highPrice] => 0.31320000 [lowPrice] => 0.29420000 [volume] => 59635.91000000 [quoteVolume] => 18173.00620700 [openTime] => 1763735870196 [closeTime] => 1763822270196 [firstId] => 231 [lastId] => 239 [count] => 9 ) [722] => Array ( [symbol] => ORDIFDUSD [priceChange] => -0.21200000 [priceChangePercent] => -5.315 [weightedAvgPrice] => 3.79426750 [prevClosePrice] => 4.02800000 [lastPrice] => 3.77700000 [lastQty] => 6.19000000 [bidPrice] => 3.82200000 [bidQty] => 355.56000000 [askPrice] => 3.84100000 [askQty] => 413.84000000 [openPrice] => 3.98900000 [highPrice] => 3.98900000 [lowPrice] => 3.77700000 [volume] => 636.40000000 [quoteVolume] => 2414.67184000 [openTime] => 1763735870206 [closeTime] => 1763822270206 [firstId] => 392 [lastId] => 396 [count] => 5 ) [723] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00008500 [priceChangePercent] => -2.596 [weightedAvgPrice] => 0.00329365 [prevClosePrice] => 0.00332000 [lastPrice] => 0.00318900 [lastQty] => 32385.00000000 [bidPrice] => 0.00319400 [bidQty] => 245816.00000000 [askPrice] => 0.00319800 [askQty] => 1259284.00000000 [openPrice] => 0.00327400 [highPrice] => 0.00335100 [lowPrice] => 0.00312300 [volume] => 2770721.00000000 [quoteVolume] => 9125.78488600 [openTime] => 1763735870216 [closeTime] => 1763822270216 [firstId] => 685 [lastId] => 723 [count] => 39 ) [724] => Array ( [symbol] => ARKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.84000000 [prevClosePrice] => 11.00000000 [lastPrice] => 10.84000000 [lastQty] => 1.00000000 [bidPrice] => 10.96000000 [bidQty] => 27726.00000000 [askPrice] => 10.97000000 [askQty] => 607.20000000 [openPrice] => 10.84000000 [highPrice] => 10.84000000 [lowPrice] => 10.84000000 [volume] => 1.00000000 [quoteVolume] => 10.84000000 [openTime] => 1763735853316 [closeTime] => 1763822253316 [firstId] => 311 [lastId] => 311 [count] => 1 ) [725] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13410000 [prevClosePrice] => 0.13740000 [lastPrice] => 0.13410000 [lastQty] => 75.00000000 [bidPrice] => 0.13610000 [bidQty] => 41592.00000000 [askPrice] => 0.13620000 [askQty] => 911864.00000000 [openPrice] => 0.13410000 [highPrice] => 0.13410000 [lowPrice] => 0.13410000 [volume] => 75.00000000 [quoteVolume] => 10.05750000 [openTime] => 1763735853326 [closeTime] => 1763822253326 [firstId] => 133 [lastId] => 133 [count] => 1 ) [726] => Array ( [symbol] => CAKETRY [priceChange] => 5.05000000 [priceChangePercent] => 5.724 [weightedAvgPrice] => 93.25334787 [prevClosePrice] => 86.52000000 [lastPrice] => 93.27000000 [lastQty] => 7989.91000000 [bidPrice] => 92.70000000 [bidQty] => 74.23000000 [askPrice] => 92.80000000 [askQty] => 74.23000000 [openPrice] => 88.22000000 [highPrice] => 93.27000000 [lowPrice] => 88.22000000 [volume] => 9577.60000000 [quoteVolume] => 893143.26460000 [openTime] => 1763735870248 [closeTime] => 1763822270248 [firstId] => 226 [lastId] => 233 [count] => 8 ) [727] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.01210000 [priceChangePercent] => -4.937 [weightedAvgPrice] => 0.23308594 [prevClosePrice] => 0.24680000 [lastPrice] => 0.23300000 [lastQty] => 43103.06000000 [bidPrice] => 0.23740000 [bidQty] => 42386.88000000 [askPrice] => 0.23790000 [askQty] => 8442.36000000 [openPrice] => 0.24510000 [highPrice] => 0.24510000 [lowPrice] => 0.23300000 [volume] => 60464.25000000 [quoteVolume] => 14093.36650500 [openTime] => 1763735870257 [closeTime] => 1763822270257 [firstId] => 572 [lastId] => 578 [count] => 7 ) [728] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00920000 [priceChangePercent] => -4.146 [weightedAvgPrice] => 0.22123129 [prevClosePrice] => 0.23260000 [lastPrice] => 0.21270000 [lastQty] => 28.00000000 [bidPrice] => 0.21560000 [bidQty] => 43820.00000000 [askPrice] => 0.21580000 [askQty] => 26788.00000000 [openPrice] => 0.22190000 [highPrice] => 0.23380000 [lowPrice] => 0.20960000 [volume] => 278862.00000000 [quoteVolume] => 61693.00010000 [openTime] => 1763735819175 [closeTime] => 1763822219175 [firstId] => 3626 [lastId] => 3677 [count] => 52 ) [729] => Array ( [symbol] => RUNEFDUSD [priceChange] => 0.01500000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 0.75100019 [prevClosePrice] => 0.75500000 [lastPrice] => 0.74500000 [lastQty] => 0.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.73000000 [highPrice] => 0.75600000 [lowPrice] => 0.73000000 [volume] => 18304.60000000 [quoteVolume] => 13746.75800000 [openTime] => 1762431719540 [closeTime] => 1762518119540 [firstId] => 5 [lastId] => 1137 [count] => 1133 ) [730] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00008000 [priceChangePercent] => -1.060 [weightedAvgPrice] => 0.00747629 [prevClosePrice] => 0.00754000 [lastPrice] => 0.00747000 [lastQty] => 88363.00000000 [bidPrice] => 0.00746000 [bidQty] => 293028.00000000 [askPrice] => 0.00749000 [askQty] => 40000.00000000 [openPrice] => 0.00755000 [highPrice] => 0.00768000 [lowPrice] => 0.00735000 [volume] => 2249707.00000000 [quoteVolume] => 16819.46054000 [openTime] => 1763735870287 [closeTime] => 1763822270287 [firstId] => 605 [lastId] => 640 [count] => 36 ) [731] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.494 [weightedAvgPrice] => 0.59594246 [prevClosePrice] => 0.60500000 [lastPrice] => 0.60400000 [lastQty] => 72.40000000 [bidPrice] => 0.60100000 [bidQty] => 4768.30000000 [askPrice] => 0.60200000 [askQty] => 29823.20000000 [openPrice] => 0.60700000 [highPrice] => 0.61400000 [lowPrice] => 0.57800000 [volume] => 11246.10000000 [quoteVolume] => 6702.02850000 [openTime] => 1763735870297 [closeTime] => 1763822270297 [firstId] => 362 [lastId] => 411 [count] => 50 ) [732] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 87.60000000 [prevClosePrice] => 86.30000000 [lastPrice] => 87.60000000 [lastQty] => 0.12000000 [bidPrice] => 88.10000000 [bidQty] => 1533.64000000 [askPrice] => 88.40000000 [askQty] => 1577.20000000 [openPrice] => 87.60000000 [highPrice] => 87.60000000 [lowPrice] => 87.60000000 [volume] => 0.12000000 [quoteVolume] => 10.51200000 [openTime] => 1763735836236 [closeTime] => 1763822236236 [firstId] => 61 [lastId] => 61 [count] => 1 ) [733] => Array ( [symbol] => NTRNTRY [priceChange] => -0.06000000 [priceChangePercent] => -4.082 [weightedAvgPrice] => 1.43256312 [prevClosePrice] => 1.55000000 [lastPrice] => 1.41000000 [lastQty] => 923909.90000000 [bidPrice] => 1.39000000 [bidQty] => 556828.40000000 [askPrice] => 1.40000000 [askQty] => 63380.40000000 [openPrice] => 1.47000000 [highPrice] => 1.49000000 [lowPrice] => 1.40000000 [volume] => 3208867.80000000 [quoteVolume] => 4596905.66400000 [openTime] => 1763735717001 [closeTime] => 1763822117001 [firstId] => 240 [lastId] => 248 [count] => 9 ) [734] => Array ( [symbol] => VICUSDT [priceChange] => -0.00500000 [priceChangePercent] => -4.521 [weightedAvgPrice] => 0.10722593 [prevClosePrice] => 0.10690000 [lastPrice] => 0.10560000 [lastQty] => 24140.47000000 [bidPrice] => 0.10850000 [bidQty] => 1624919.36000000 [askPrice] => 0.10870000 [askQty] => 7140.00000000 [openPrice] => 0.11060000 [highPrice] => 0.11060000 [lowPrice] => 0.10560000 [volume] => 132159.46000000 [quoteVolume] => 14170.92071600 [openTime] => 1763735853418 [closeTime] => 1763822253418 [firstId] => 352 [lastId] => 365 [count] => 14 ) [735] => Array ( [symbol] => VICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.60000000 [prevClosePrice] => 4.51000000 [lastPrice] => 4.60000000 [lastQty] => 2.18000000 [bidPrice] => 4.62000000 [bidQty] => 34884.40000000 [askPrice] => 4.63000000 [askQty] => 1417.48000000 [openPrice] => 4.60000000 [highPrice] => 4.60000000 [lowPrice] => 4.60000000 [volume] => 2.18000000 [quoteVolume] => 10.02800000 [openTime] => 1763735734096 [closeTime] => 1763822134096 [firstId] => 73 [lastId] => 73 [count] => 1 ) [736] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00143000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 0.03701464 [prevClosePrice] => 0.03817000 [lastPrice] => 0.03652000 [lastQty] => 2820.60000000 [bidPrice] => 0.03757000 [bidQty] => 16870.40000000 [askPrice] => 0.03758000 [askQty] => 254370.00000000 [openPrice] => 0.03795000 [highPrice] => 0.03899000 [lowPrice] => 0.03595000 [volume] => 1386860.10000000 [quoteVolume] => 51334.12931400 [openTime] => 1763735870348 [closeTime] => 1763822270348 [firstId] => 507 [lastId] => 542 [count] => 36 ) [737] => Array ( [symbol] => BLURTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.53600000 [prevClosePrice] => 1.59700000 [lastPrice] => 1.53600000 [lastQty] => 6.60000000 [bidPrice] => 1.60000000 [bidQty] => 4050.00000000 [askPrice] => 1.60100000 [askQty] => 161801.20000000 [openPrice] => 1.53600000 [highPrice] => 1.53600000 [lowPrice] => 1.53600000 [volume] => 6.60000000 [quoteVolume] => 10.13760000 [openTime] => 1763735870357 [closeTime] => 1763822270357 [firstId] => 93 [lastId] => 93 [count] => 1 ) [738] => Array ( [symbol] => USTCTRY [priceChange] => -0.00040000 [priceChangePercent] => -0.168 [weightedAvgPrice] => 0.23719866 [prevClosePrice] => 0.24980000 [lastPrice] => 0.23710000 [lastQty] => 372831.00000000 [bidPrice] => 0.24520000 [bidQty] => 26660.00000000 [askPrice] => 0.24540000 [askQty] => 452224.00000000 [openPrice] => 0.23750000 [highPrice] => 0.23750000 [lowPrice] => 0.23710000 [volume] => 1002207.00000000 [quoteVolume] => 237722.15610000 [openTime] => 1763735870366 [closeTime] => 1763822270366 [firstId] => 623 [lastId] => 627 [count] => 5 ) [739] => Array ( [symbol] => DYDXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.94000000 [prevClosePrice] => 10.06000000 [lastPrice] => 9.94000000 [lastQty] => 1.01000000 [bidPrice] => 10.09000000 [bidQty] => 6993.72000000 [askPrice] => 10.11000000 [askQty] => 100.64000000 [openPrice] => 9.94000000 [highPrice] => 9.94000000 [lowPrice] => 9.94000000 [volume] => 1.01000000 [quoteVolume] => 10.03940000 [openTime] => 1763735836308 [closeTime] => 1763822236308 [firstId] => 305 [lastId] => 305 [count] => 1 ) [740] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00050000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.01091215 [prevClosePrice] => 0.01080000 [lastPrice] => 0.01050000 [lastQty] => 10877.00000000 [bidPrice] => 0.01050000 [bidQty] => 1176712.00000000 [askPrice] => 0.01060000 [askQty] => 10533988.00000000 [openPrice] => 0.01100000 [highPrice] => 0.01120000 [lowPrice] => 0.01020000 [volume] => 1951034.00000000 [quoteVolume] => 21289.98260000 [openTime] => 1763735836318 [closeTime] => 1763822236318 [firstId] => 780 [lastId] => 817 [count] => 38 ) [741] => Array ( [symbol] => AEURUSDT [priceChange] => -0.00330000 [priceChangePercent] => -0.293 [weightedAvgPrice] => 1.12416398 [prevClosePrice] => 1.13240000 [lastPrice] => 1.12440000 [lastQty] => 3.40000000 [bidPrice] => 1.12660000 [bidQty] => 37.60000000 [askPrice] => 1.12750000 [askQty] => 35.60000000 [openPrice] => 1.12770000 [highPrice] => 1.12770000 [lowPrice] => 1.12050000 [volume] => 1756.80000000 [quoteVolume] => 1974.93128000 [openTime] => 1763735717086 [closeTime] => 1763822117086 [firstId] => 594 [lastId] => 604 [count] => 11 ) [742] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00112000 [prevClosePrice] => 0.00117600 [lastPrice] => 0.00112000 [lastQty] => 113486140.00000000 [bidPrice] => 0.00114200 [bidQty] => 784997876.00000000 [askPrice] => 0.00114400 [askQty] => 720350848.00000000 [openPrice] => 0.00112000 [highPrice] => 0.00112000 [lowPrice] => 0.00112000 [volume] => 113486140.00000000 [quoteVolume] => 127104.47680000 [openTime] => 1763735870407 [closeTime] => 1763822270407 [firstId] => 212 [lastId] => 212 [count] => 1 ) [743] => Array ( [symbol] => SUPERTRY [priceChange] => -0.29000000 [priceChangePercent] => -3.353 [weightedAvgPrice] => 8.97317620 [prevClosePrice] => 8.35000000 [lastPrice] => 8.36000000 [lastQty] => 21389.60000000 [bidPrice] => 8.39000000 [bidQty] => 31862.80000000 [askPrice] => 8.40000000 [askQty] => 878.00000000 [openPrice] => 8.65000000 [highPrice] => 10.67000000 [lowPrice] => 7.88000000 [volume] => 1271931.40000000 [quoteVolume] => 11413264.56400000 [openTime] => 1763735870417 [closeTime] => 1763822270417 [firstId] => 210 [lastId] => 343 [count] => 134 ) [744] => Array ( [symbol] => JTOUSDT [priceChange] => -0.04000000 [priceChangePercent] => -8.163 [weightedAvgPrice] => 0.47517858 [prevClosePrice] => 0.49000000 [lastPrice] => 0.45000000 [lastQty] => 637.00000000 [bidPrice] => 0.46300000 [bidQty] => 408792.00000000 [askPrice] => 0.46500000 [askQty] => 151026.70000000 [openPrice] => 0.49000000 [highPrice] => 0.49800000 [lowPrice] => 0.45000000 [volume] => 5781.70000000 [quoteVolume] => 2747.34000000 [openTime] => 1763735870426 [closeTime] => 1763822270426 [firstId] => 1000 [lastId] => 1026 [count] => 27 ) [745] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.00700000 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.46199800 [prevClosePrice] => 0.48600000 [lastPrice] => 0.45500000 [lastQty] => 25.10000000 [bidPrice] => 0.46500000 [bidQty] => 45053.50000000 [askPrice] => 0.46600000 [askQty] => 27204.40000000 [openPrice] => 0.46200000 [highPrice] => 0.46200000 [lowPrice] => 0.45500000 [volume] => 87670.80000000 [quoteVolume] => 40503.73390000 [openTime] => 1763735819350 [closeTime] => 1763822219350 [firstId] => 119 [lastId] => 121 [count] => 3 ) [746] => Array ( [symbol] => JTOTRY [priceChange] => -1.10000000 [priceChangePercent] => -5.263 [weightedAvgPrice] => 20.89996354 [prevClosePrice] => 19.80000000 [lastPrice] => 19.80000000 [lastQty] => 0.60000000 [bidPrice] => 19.70000000 [bidQty] => 46515.00000000 [askPrice] => 19.80000000 [askQty] => 10148.20000000 [openPrice] => 20.90000000 [highPrice] => 20.90000000 [lowPrice] => 19.80000000 [volume] => 18100.60000000 [quoteVolume] => 378301.88000000 [openTime] => 1763735751183 [closeTime] => 1763822151183 [firstId] => 97 [lastId] => 99 [count] => 3 ) [747] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000010 [priceChangePercent] => 0.602 [weightedAvgPrice] => 0.00001743 [prevClosePrice] => 0.00001685 [lastPrice] => 0.00001670 [lastQty] => 3717472.00 [bidPrice] => 0.00001651 [bidQty] => 232388424.00 [askPrice] => 0.00001653 [askQty] => 81782036.00 [openPrice] => 0.00001660 [highPrice] => 0.00001749 [lowPrice] => 0.00001591 [volume] => 1632163922.00 [quoteVolume] => 28445.42390969 [openTime] => 1763735836388 [closeTime] => 1763822236388 [firstId] => 514 [lastId] => 540 [count] => 27 ) [748] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001639 [prevClosePrice] => 0.00001672 [lastPrice] => 0.00001639 [lastQty] => 61013.00 [bidPrice] => 0.00001644 [bidQty] => 2515864.00 [askPrice] => 0.00001680 [askQty] => 9442596.00 [openPrice] => 0.00001639 [highPrice] => 0.00001639 [lowPrice] => 0.00001639 [volume] => 61013.00 [quoteVolume] => 1.00000307 [openTime] => 1763735870468 [closeTime] => 1763822270468 [firstId] => 320 [lastId] => 320 [count] => 1 ) [749] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00003600 [priceChangePercent] => -4.871 [weightedAvgPrice] => 0.00073899 [prevClosePrice] => 0.00070000 [lastPrice] => 0.00070300 [lastQty] => 14225.00 [bidPrice] => 0.00070400 [bidQty] => 442398280.00 [askPrice] => 0.00070500 [askQty] => 141999264.00 [openPrice] => 0.00073900 [highPrice] => 0.00073900 [lowPrice] => 0.00070300 [volume] => 42015365.00 [quoteVolume] => 31048.84263500 [openTime] => 1763735751213 [closeTime] => 1763822151213 [firstId] => 418 [lastId] => 420 [count] => 3 ) [750] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000023 [priceChangePercent] => -2.900 [weightedAvgPrice] => 0.00000781 [prevClosePrice] => 0.00000800 [lastPrice] => 0.00000770 [lastQty] => 2083215.00 [bidPrice] => 0.00000769 [bidQty] => 31825596.00 [askPrice] => 0.00000775 [askQty] => 1551060.00 [openPrice] => 0.00000793 [highPrice] => 0.00000793 [lowPrice] => 0.00000770 [volume] => 140082747.00 [quoteVolume] => 1093.96633689 [openTime] => 1763735870488 [closeTime] => 1763822270488 [firstId] => 477 [lastId] => 494 [count] => 18 ) [751] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00260000 [priceChangePercent] => 1.753 [weightedAvgPrice] => 0.14814351 [prevClosePrice] => 0.15560000 [lastPrice] => 0.15090000 [lastQty] => 82.00000000 [bidPrice] => 0.14970000 [bidQty] => 156.00000000 [askPrice] => 0.14990000 [askQty] => 1984.00000000 [openPrice] => 0.14830000 [highPrice] => 0.15090000 [lowPrice] => 0.14800000 [volume] => 50600.00000000 [quoteVolume] => 7496.06140000 [openTime] => 1763735853589 [closeTime] => 1763822253589 [firstId] => 160 [lastId] => 165 [count] => 6 ) [752] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.83300000 [prevClosePrice] => 4.58700000 [lastPrice] => 4.83300000 [lastQty] => 2.10000000 [bidPrice] => 4.86500000 [bidQty] => 1383.50000000 [askPrice] => 4.87000000 [askQty] => 1383.50000000 [openPrice] => 4.83300000 [highPrice] => 4.83300000 [lowPrice] => 4.83300000 [volume] => 2.10000000 [quoteVolume] => 10.14930000 [openTime] => 1763735870509 [closeTime] => 1763822270509 [firstId] => 141 [lastId] => 141 [count] => 1 ) [753] => Array ( [symbol] => INJFDUSD [priceChange] => -0.33000000 [priceChangePercent] => -5.903 [weightedAvgPrice] => 5.27231988 [prevClosePrice] => 5.64000000 [lastPrice] => 5.26000000 [lastQty] => 3.66000000 [bidPrice] => 5.44000000 [bidQty] => 200.12000000 [askPrice] => 5.45000000 [askQty] => 304.20000000 [openPrice] => 5.59000000 [highPrice] => 5.64000000 [lowPrice] => 5.26000000 [volume] => 1230.71000000 [quoteVolume] => 6488.69680000 [openTime] => 1763735870519 [closeTime] => 1763822270519 [firstId] => 240 [lastId] => 246 [count] => 7 ) [754] => Array ( [symbol] => FIDATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.88200000 [prevClosePrice] => 1.89500000 [lastPrice] => 1.88200000 [lastQty] => 5.40000000 [bidPrice] => 1.89000000 [bidQty] => 6996.80000000 [askPrice] => 1.89300000 [askQty] => 75799.60000000 [openPrice] => 1.88200000 [highPrice] => 1.88200000 [lowPrice] => 1.88200000 [volume] => 5.40000000 [quoteVolume] => 10.16280000 [openTime] => 1763735870530 [closeTime] => 1763822270530 [firstId] => 507 [lastId] => 507 [count] => 1 ) [755] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000034 [priceChangePercent] => -3.829 [weightedAvgPrice] => 0.00000857 [prevClosePrice] => 0.00000882 [lastPrice] => 0.00000854 [lastQty] => 55737678.00 [bidPrice] => 0.00000866 [bidQty] => 6505532952.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000888 [highPrice] => 0.00000903 [lowPrice] => 0.00000851 [volume] => 1490732193.00 [quoteVolume] => 12779.08262213 [openTime] => 1763735870540 [closeTime] => 1763822270540 [firstId] => 770 [lastId] => 788 [count] => 19 ) [756] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000029 [priceChangePercent] => -3.229 [weightedAvgPrice] => 0.00000878 [prevClosePrice] => 0.00000896 [lastPrice] => 0.00000869 [lastQty] => 16872000.00 [bidPrice] => 0.00000869 [bidQty] => 143015168.00 [askPrice] => 0.00000870 [askQty] => 1557036508.00 [openPrice] => 0.00000898 [highPrice] => 0.00000927 [lowPrice] => 0.00000851 [volume] => 8898669248.00 [quoteVolume] => 78116.12957928 [openTime] => 1763735870551 [closeTime] => 1763822270551 [firstId] => 1730 [lastId] => 1914 [count] => 185 ) [757] => Array ( [symbol] => BONKTRY [priceChange] => -0.00002050 [priceChangePercent] => -5.262 [weightedAvgPrice] => 0.00037185 [prevClosePrice] => 0.00038840 [lastPrice] => 0.00036910 [lastQty] => 74229221.00 [bidPrice] => 0.00036900 [bidQty] => 43872000.00 [askPrice] => 0.00036910 [askQty] => 603958761.00 [openPrice] => 0.00038960 [highPrice] => 0.00039360 [lowPrice] => 0.00036150 [volume] => 30827733938.00 [quoteVolume] => 11463343.12296660 [openTime] => 1763735876371 [closeTime] => 1763822276371 [firstId] => 4775 [lastId] => 5243 [count] => 469 ) [758] => Array ( [symbol] => ACEUSDT [priceChange] => -0.01000000 [priceChangePercent] => -4.425 [weightedAvgPrice] => 0.22731541 [prevClosePrice] => 0.22500000 [lastPrice] => 0.21600000 [lastQty] => 478.90000000 [bidPrice] => 0.22000000 [bidQty] => 200677.20000000 [askPrice] => 0.22100000 [askQty] => 73232.00000000 [openPrice] => 0.22600000 [highPrice] => 0.23800000 [lowPrice] => 0.21500000 [volume] => 1048626.50000000 [quoteVolume] => 238368.96500000 [openTime] => 1763735632003 [closeTime] => 1763822032003 [firstId] => 527 [lastId] => 575 [count] => 49 ) [759] => Array ( [symbol] => ACETRY [priceChange] => 0.03000000 [priceChangePercent] => 0.323 [weightedAvgPrice] => 9.65029476 [prevClosePrice] => 9.77000000 [lastPrice] => 9.33000000 [lastQty] => 1.10000000 [bidPrice] => 9.37000000 [bidQty] => 19876.70000000 [askPrice] => 9.39000000 [askQty] => 4875.10000000 [openPrice] => 9.30000000 [highPrice] => 9.80000000 [lowPrice] => 9.30000000 [volume] => 85033.30000000 [quoteVolume] => 820596.40900000 [openTime] => 1763735870580 [closeTime] => 1763822270580 [firstId] => 211 [lastId] => 216 [count] => 6 ) [760] => Array ( [symbol] => RARETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.05000000 [prevClosePrice] => 1.10300000 [lastPrice] => 1.05000000 [lastQty] => 288022.00000000 [bidPrice] => 1.05300000 [bidQty] => 33388.00000000 [askPrice] => 1.05400000 [askQty] => 151772.00000000 [openPrice] => 1.05000000 [highPrice] => 1.05000000 [lowPrice] => 1.05000000 [volume] => 288022.00000000 [quoteVolume] => 302423.10000000 [openTime] => 1763735853678 [closeTime] => 1763822253678 [firstId] => 651 [lastId] => 652 [count] => 2 ) [761] => Array ( [symbol] => VANRYTRY [priceChange] => -0.02100000 [priceChangePercent] => -4.421 [weightedAvgPrice] => 0.46508970 [prevClosePrice] => 0.45100000 [lastPrice] => 0.45400000 [lastQty] => 949755.00000000 [bidPrice] => 0.44800000 [bidQty] => 14172.00000000 [askPrice] => 0.44900000 [askQty] => 322552.00000000 [openPrice] => 0.47500000 [highPrice] => 0.47700000 [lowPrice] => 0.45400000 [volume] => 1920204.00000000 [quoteVolume] => 893067.09500000 [openTime] => 1763735870601 [closeTime] => 1763822270601 [firstId] => 194 [lastId] => 199 [count] => 6 ) [762] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000035 [lastQty] => 1852718.00000000 [bidPrice] => 0.00000035 [bidQty] => 1710764.00000000 [askPrice] => 0.00000036 [askQty] => 359484.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000038 [lowPrice] => 0.00000035 [volume] => 18502725.00000000 [quoteVolume] => 6.73839683 [openTime] => 1763735768527 [closeTime] => 1763822168527 [firstId] => 297 [lastId] => 329 [count] => 33 ) [763] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00170000 [priceChangePercent] => -5.431 [weightedAvgPrice] => 0.02995566 [prevClosePrice] => 0.03090000 [lastPrice] => 0.02960000 [lastQty] => 21507.00000000 [bidPrice] => 0.03000000 [bidQty] => 130824.00000000 [askPrice] => 0.03010000 [askQty] => 596552.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03130000 [lowPrice] => 0.02960000 [volume] => 3039277.00000000 [quoteVolume] => 91043.55130000 [openTime] => 1763735853709 [closeTime] => 1763822253709 [firstId] => 581 [lastId] => 597 [count] => 17 ) [764] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03010000 [prevClosePrice] => 0.03080000 [lastPrice] => 0.03010000 [lastQty] => 167.00000000 [bidPrice] => 0.03000000 [bidQty] => 17640.00000000 [askPrice] => 0.03020000 [askQty] => 73828.00000000 [openPrice] => 0.03010000 [highPrice] => 0.03010000 [lowPrice] => 0.03010000 [volume] => 167.00000000 [quoteVolume] => 5.02670000 [openTime] => 1763735836677 [closeTime] => 1763822236677 [firstId] => 212 [lastId] => 212 [count] => 1 ) [765] => Array ( [symbol] => NFPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.27000000 [prevClosePrice] => 1.30000000 [lastPrice] => 1.27000000 [lastQty] => 389.00000000 [bidPrice] => 1.27000000 [bidQty] => 897964.00000000 [askPrice] => 1.28000000 [askQty] => 207484.00000000 [openPrice] => 1.27000000 [highPrice] => 1.27000000 [lowPrice] => 1.27000000 [volume] => 389.00000000 [quoteVolume] => 494.03000000 [openTime] => 1763735785433 [closeTime] => 1763822185433 [firstId] => 182 [lastId] => 182 [count] => 1 ) [766] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00930000 [priceChangePercent] => -4.493 [weightedAvgPrice] => 0.20271967 [prevClosePrice] => 0.20200000 [lastPrice] => 0.19770000 [lastQty] => 60.10000000 [bidPrice] => 0.19880000 [bidQty] => 44544.40000000 [askPrice] => 0.19890000 [askQty] => 256636.70000000 [openPrice] => 0.20700000 [highPrice] => 0.20840000 [lowPrice] => 0.19600000 [volume] => 28710.50000000 [quoteVolume] => 5820.18321000 [openTime] => 1763735870651 [closeTime] => 1763822270651 [firstId] => 565 [lastId] => 571 [count] => 7 ) [767] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.19000000 [priceChangePercent] => 1.455 [weightedAvgPrice] => 13.22997045 [prevClosePrice] => 12.96000000 [lastPrice] => 13.25000000 [lastQty] => 127.26000000 [bidPrice] => 13.24000000 [bidQty] => 16732.52000000 [askPrice] => 13.25000000 [askQty] => 24612.56000000 [openPrice] => 13.06000000 [highPrice] => 13.32000000 [lowPrice] => 13.06000000 [volume] => 18910.48000000 [quoteVolume] => 250185.09160000 [openTime] => 1763735836707 [closeTime] => 1763822236707 [firstId] => 1561 [lastId] => 1573 [count] => 13 ) [768] => Array ( [symbol] => DOTUSDC [priceChange] => -0.12200000 [priceChangePercent] => -5.085 [weightedAvgPrice] => 2.28877587 [prevClosePrice] => 2.38000000 [lastPrice] => 2.27700000 [lastQty] => 1724.13000000 [bidPrice] => 2.30400000 [bidQty] => 4263.96000000 [askPrice] => 2.30500000 [askQty] => 14165.64000000 [openPrice] => 2.39900000 [highPrice] => 2.41700000 [lowPrice] => 2.27700000 [volume] => 188048.50000000 [quoteVolume] => 430400.86842000 [openTime] => 1763735870672 [closeTime] => 1763822270672 [firstId] => 1136 [lastId] => 1158 [count] => 23 ) [769] => Array ( [symbol] => INJUSDC [priceChange] => -0.20000000 [priceChangePercent] => -3.591 [weightedAvgPrice] => 5.34518894 [prevClosePrice] => 5.59000000 [lastPrice] => 5.37000000 [lastQty] => 892.81000000 [bidPrice] => 5.42000000 [bidQty] => 11922.20000000 [askPrice] => 5.43000000 [askQty] => 6169.08000000 [openPrice] => 5.57000000 [highPrice] => 5.62000000 [lowPrice] => 5.34000000 [volume] => 68784.80000000 [quoteVolume] => 367667.75250000 [openTime] => 1763735836727 [closeTime] => 1763822236727 [firstId] => 430 [lastId] => 437 [count] => 8 ) [770] => Array ( [symbol] => OPUSDC [priceChange] => -0.01560000 [priceChangePercent] => -4.995 [weightedAvgPrice] => 0.30764997 [prevClosePrice] => 0.32700000 [lastPrice] => 0.29670000 [lastQty] => 16449.99000000 [bidPrice] => 0.30270000 [bidQty] => 877.48000000 [askPrice] => 0.30280000 [askQty] => 55093.12000000 [openPrice] => 0.31230000 [highPrice] => 0.31230000 [lowPrice] => 0.29600000 [volume] => 674149.78000000 [quoteVolume] => 207402.16120200 [openTime] => 1763735870692 [closeTime] => 1763822270692 [firstId] => 670 [lastId] => 689 [count] => 20 ) [771] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.30800000 [priceChangePercent] => -7.549 [weightedAvgPrice] => 3.77596280 [prevClosePrice] => 3.87600000 [lastPrice] => 3.77200000 [lastQty] => 263.91000000 [bidPrice] => 3.81100000 [bidQty] => 74.23000000 [askPrice] => 3.81400000 [askQty] => 1183.28000000 [openPrice] => 4.08000000 [highPrice] => 4.08300000 [lowPrice] => 3.69900000 [volume] => 9638.50000000 [quoteVolume] => 36394.61747000 [openTime] => 1763735870703 [closeTime] => 1763822270703 [firstId] => 1462 [lastId] => 1475 [count] => 14 ) [772] => Array ( [symbol] => AIBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000059 [lastQty] => 402.80000000 [bidPrice] => 0.00000058 [bidQty] => 494397.20000000 [askPrice] => 0.00000059 [askQty] => 690349.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000058 [volume] => 1611.20000000 [quoteVolume] => 0.00093851 [openTime] => 1763734844065 [closeTime] => 1763821244065 [firstId] => 68 [lastId] => 71 [count] => 4 ) [773] => Array ( [symbol] => AIUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.595 [weightedAvgPrice] => 0.04992302 [prevClosePrice] => 0.04910000 [lastPrice] => 0.04880000 [lastQty] => 2115.50000000 [bidPrice] => 0.04920000 [bidQty] => 99668.00000000 [askPrice] => 0.04930000 [askQty] => 403115.50000000 [openPrice] => 0.05010000 [highPrice] => 0.05150000 [lowPrice] => 0.04770000 [volume] => 74015.70000000 [quoteVolume] => 3695.08745000 [openTime] => 1763735836768 [closeTime] => 1763822236768 [firstId] => 812 [lastId] => 835 [count] => 24 ) [774] => Array ( [symbol] => AIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005850 [prevClosePrice] => 0.00006180 [lastPrice] => 0.00005850 [lastQty] => 876227.40000000 [bidPrice] => 0.00005950 [bidQty] => 320971.20000000 [askPrice] => 0.00006040 [askQty] => 5295.60000000 [openPrice] => 0.00005850 [highPrice] => 0.00005850 [lowPrice] => 0.00005850 [volume] => 876227.40000000 [quoteVolume] => 51.25930290 [openTime] => 1763735836779 [closeTime] => 1763822236779 [firstId] => 83 [lastId] => 84 [count] => 2 ) [775] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -3.725 [weightedAvgPrice] => 0.05079805 [prevClosePrice] => 0.04870000 [lastPrice] => 0.04910000 [lastQty] => 238.30000000 [bidPrice] => 0.04930000 [bidQty] => 194281.20000000 [askPrice] => 0.04990000 [askQty] => 18438.40000000 [openPrice] => 0.05100000 [highPrice] => 0.05130000 [lowPrice] => 0.04870000 [volume] => 2365293.50000000 [quoteVolume] => 120152.30361000 [openTime] => 1763735734499 [closeTime] => 1763822134499 [firstId] => 141 [lastId] => 150 [count] => 10 ) [776] => Array ( [symbol] => AITRY [priceChange] => -0.11000000 [priceChangePercent] => -5.023 [weightedAvgPrice] => 2.14914205 [prevClosePrice] => 2.08000000 [lastPrice] => 2.08000000 [lastQty] => 705760.40000000 [bidPrice] => 2.09000000 [bidQty] => 896346.80000000 [askPrice] => 2.10000000 [askQty] => 505256.40000000 [openPrice] => 2.19000000 [highPrice] => 2.19000000 [lowPrice] => 2.08000000 [volume] => 1900099.70000000 [quoteVolume] => 4083584.16000000 [openTime] => 1763735785545 [closeTime] => 1763822185545 [firstId] => 99 [lastId] => 105 [count] => 7 ) [777] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.22800000 [priceChangePercent] => -5.251 [weightedAvgPrice] => 4.10211134 [prevClosePrice] => 4.31800000 [lastPrice] => 4.11400000 [lastQty] => 2.43000000 [bidPrice] => 4.15400000 [bidQty] => 39.00000000 [askPrice] => 4.18000000 [askQty] => 6688.20000000 [openPrice] => 4.34200000 [highPrice] => 4.37900000 [lowPrice] => 4.10100000 [volume] => 3054.98000000 [quoteVolume] => 12531.86810000 [openTime] => 1763735870764 [closeTime] => 1763822270764 [firstId] => 2791 [lastId] => 2798 [count] => 8 ) [778] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.61400000 [prevClosePrice] => 0.61410000 [lastPrice] => 0.61400000 [lastQty] => 8.16000000 [bidPrice] => 0.61850000 [bidQty] => 243.00000000 [askPrice] => 0.61980000 [askQty] => 24677.16000000 [openPrice] => 0.61400000 [highPrice] => 0.61400000 [lowPrice] => 0.61400000 [volume] => 8.16000000 [quoteVolume] => 5.01024000 [openTime] => 1763735870775 [closeTime] => 1763822270775 [firstId] => 253 [lastId] => 253 [count] => 1 ) [779] => Array ( [symbol] => MOVRTRY [priceChange] => -4.60000000 [priceChangePercent] => -3.495 [weightedAvgPrice] => 132.02393553 [prevClosePrice] => 126.70000000 [lastPrice] => 127.00000000 [lastQty] => 7.95100000 [bidPrice] => 127.30000000 [bidQty] => 320.44800000 [askPrice] => 127.90000000 [askQty] => 2480.27200000 [openPrice] => 131.60000000 [highPrice] => 133.50000000 [lowPrice] => 127.00000000 [volume] => 2387.97700000 [quoteVolume] => 315270.12150000 [openTime] => 1763735870785 [closeTime] => 1763822270785 [firstId] => 1185 [lastId] => 1197 [count] => 13 ) [780] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00390000 [priceChangePercent] => -16.525 [weightedAvgPrice] => 0.02011879 [prevClosePrice] => 0.02390000 [lastPrice] => 0.01970000 [lastQty] => 5264.90000000 [bidPrice] => 0.01980000 [bidQty] => 1452139.10000000 [askPrice] => 0.01990000 [askQty] => 11602542.80000000 [openPrice] => 0.02360000 [highPrice] => 0.02360000 [lowPrice] => 0.01970000 [volume] => 15833230.10000000 [quoteVolume] => 318545.45294000 [openTime] => 1763735870795 [closeTime] => 1763822270795 [firstId] => 8409 [lastId] => 8463 [count] => 55 ) [781] => Array ( [symbol] => XAITRY [priceChange] => -0.18000000 [priceChangePercent] => -17.822 [weightedAvgPrice] => 0.93094572 [prevClosePrice] => 0.96000000 [lastPrice] => 0.83000000 [lastQty] => 4366460.10000000 [bidPrice] => 0.84000000 [bidQty] => 1652782.00000000 [askPrice] => 0.85000000 [askQty] => 5532924.70000000 [openPrice] => 1.01000000 [highPrice] => 1.02000000 [lowPrice] => 0.83000000 [volume] => 33927522.10000000 [quoteVolume] => 31584681.61600000 [openTime] => 1763735717489 [closeTime] => 1763822117489 [firstId] => 337 [lastId] => 349 [count] => 13 ) [782] => Array ( [symbol] => SKLTRY [priceChange] => -0.03700000 [priceChangePercent] => -6.056 [weightedAvgPrice] => 0.61656101 [prevClosePrice] => 0.58800000 [lastPrice] => 0.57400000 [lastQty] => 1243818.00000000 [bidPrice] => 0.58200000 [bidQty] => 479656.00000000 [askPrice] => 0.58300000 [askQty] => 299124.00000000 [openPrice] => 0.61100000 [highPrice] => 0.66700000 [lowPrice] => 0.57400000 [volume] => 11322607.00000000 [quoteVolume] => 6981078.05900000 [openTime] => 1763735870814 [closeTime] => 1763822270814 [firstId] => 314 [lastId] => 349 [count] => 36 ) [783] => Array ( [symbol] => STXFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.31603887 [prevClosePrice] => 0.30240000 [lastPrice] => 0.31050000 [lastQty] => 53.70000000 [bidPrice] => 0.30940000 [bidQty] => 506.00000000 [askPrice] => 0.30990000 [askQty] => 13466.40000000 [openPrice] => 0.31850000 [highPrice] => 0.31980000 [lowPrice] => 0.31050000 [volume] => 215.60000000 [quoteVolume] => 68.13798000 [openTime] => 1763735870829 [closeTime] => 1763822270829 [firstId] => 170 [lastId] => 173 [count] => 4 ) [784] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.64001651 [prevClosePrice] => 0.67300000 [lastPrice] => 0.64000000 [lastQty] => 30.11000000 [bidPrice] => 0.63100000 [bidQty] => 1026.10000000 [askPrice] => 0.63200000 [askQty] => 7837.00000000 [openPrice] => 0.64000000 [highPrice] => 0.64100000 [lowPrice] => 0.64000000 [volume] => 4747.89000000 [quoteVolume] => 3038.72800000 [openTime] => 1763735853921 [closeTime] => 1763822253921 [firstId] => 261 [lastId] => 264 [count] => 4 ) [785] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000009 [priceChangePercent] => -6.569 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000128 [lastQty] => 176.10000000 [bidPrice] => 0.00000129 [bidQty] => 268551.20000000 [askPrice] => 0.00000130 [askQty] => 29395.50000000 [openPrice] => 0.00000137 [highPrice] => 0.00000137 [lowPrice] => 0.00000128 [volume] => 760.10000000 [quoteVolume] => 0.00101419 [openTime] => 1763735819755 [closeTime] => 1763822219755 [firstId] => 290 [lastId] => 294 [count] => 5 ) [786] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00310000 [priceChangePercent] => -2.672 [weightedAvgPrice] => 0.11149871 [prevClosePrice] => 0.11760000 [lastPrice] => 0.11290000 [lastQty] => 885.70000000 [bidPrice] => 0.10970000 [bidQty] => 145465.60000000 [askPrice] => 0.10980000 [askQty] => 3240.00000000 [openPrice] => 0.11600000 [highPrice] => 0.11710000 [lowPrice] => 0.10700000 [volume] => 1621460.80000000 [quoteVolume] => 180790.78644000 [openTime] => 1763735853940 [closeTime] => 1763822253940 [firstId] => 5041 [lastId] => 5086 [count] => 46 ) [787] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.553 [weightedAvgPrice] => 0.10840912 [prevClosePrice] => 0.11410000 [lastPrice] => 0.10790000 [lastQty] => 46.40000000 [bidPrice] => 0.10990000 [bidQty] => 11762.00000000 [askPrice] => 0.11140000 [askQty] => 5178.80000000 [openPrice] => 0.10850000 [highPrice] => 0.10850000 [lowPrice] => 0.10790000 [volume] => 10051.10000000 [quoteVolume] => 1089.63091000 [openTime] => 1763735853951 [closeTime] => 1763822253951 [firstId] => 564 [lastId] => 566 [count] => 3 ) [788] => Array ( [symbol] => MANTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.61300000 [prevClosePrice] => 4.85000000 [lastPrice] => 4.61300000 [lastQty] => 2.20000000 [bidPrice] => 4.67000000 [bidQty] => 2129.00000000 [askPrice] => 4.67500000 [askQty] => 2130.40000000 [openPrice] => 4.61300000 [highPrice] => 4.61300000 [lowPrice] => 4.61300000 [volume] => 2.20000000 [quoteVolume] => 10.14860000 [openTime] => 1763735870876 [closeTime] => 1763822270876 [firstId] => 918 [lastId] => 918 [count] => 1 ) [789] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.94000000 [prevClosePrice] => 11.00000000 [lastPrice] => 10.94000000 [lastQty] => 0.46000000 [bidPrice] => 10.93000000 [bidQty] => 43.48000000 [askPrice] => 10.98000000 [askQty] => 190.36000000 [openPrice] => 10.94000000 [highPrice] => 10.94000000 [lowPrice] => 10.94000000 [volume] => 0.46000000 [quoteVolume] => 5.03240000 [openTime] => 1763735870886 [closeTime] => 1763822270886 [firstId] => 74 [lastId] => 74 [count] => 1 ) [790] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.79000000 [prevClosePrice] => 13.10000000 [lastPrice] => 13.79000000 [lastQty] => 1042.67000000 [bidPrice] => 13.48000000 [bidQty] => 12.12000000 [askPrice] => 13.49000000 [askQty] => 607.44000000 [openPrice] => 13.79000000 [highPrice] => 13.79000000 [lowPrice] => 13.79000000 [volume] => 1042.67000000 [quoteVolume] => 14378.41930000 [openTime] => 1763735870896 [closeTime] => 1763822270896 [firstId] => 210 [lastId] => 211 [count] => 2 ) [791] => Array ( [symbol] => SUIUSDC [priceChange] => 0.00250000 [priceChangePercent] => 0.182 [weightedAvgPrice] => 1.37381439 [prevClosePrice] => 1.35810000 [lastPrice] => 1.37430000 [lastQty] => 22.40000000 [bidPrice] => 1.34110000 [bidQty] => 3598.40000000 [askPrice] => 1.34120000 [askQty] => 7368.00000000 [openPrice] => 1.37180000 [highPrice] => 1.37430000 [lowPrice] => 1.37180000 [volume] => 27.80000000 [quoteVolume] => 38.19204000 [openTime] => 1763735870908 [closeTime] => 1763822270908 [firstId] => 1350 [lastId] => 1351 [count] => 2 ) [792] => Array ( [symbol] => TIAUSDC [priceChange] => -0.07200000 [priceChangePercent] => -10.573 [weightedAvgPrice] => 0.61741382 [prevClosePrice] => 0.65800000 [lastPrice] => 0.60900000 [lastQty] => 88209.34000000 [bidPrice] => 0.62900000 [bidQty] => 19001.56000000 [askPrice] => 0.63000000 [askQty] => 74456.80000000 [openPrice] => 0.68100000 [highPrice] => 0.68100000 [lowPrice] => 0.60900000 [volume] => 453527.39000000 [quoteVolume] => 280014.07657000 [openTime] => 1763735870917 [closeTime] => 1763822270917 [firstId] => 621 [lastId] => 628 [count] => 8 ) [793] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00520000 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.11200499 [prevClosePrice] => 0.11470000 [lastPrice] => 0.11080000 [lastQty] => 43057.90000000 [bidPrice] => 0.10970000 [bidQty] => 6527.60000000 [askPrice] => 0.10980000 [askQty] => 4430.00000000 [openPrice] => 0.11600000 [highPrice] => 0.11660000 [lowPrice] => 0.10830000 [volume] => 161390.70000000 [quoteVolume] => 18076.56374000 [openTime] => 1763735854013 [closeTime] => 1763822254013 [firstId] => 943 [lastId] => 962 [count] => 20 ) [794] => Array ( [symbol] => ALTBTC [priceChange] => -0.00000002 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000016 [lastQty] => 6184949.00000000 [bidPrice] => 0.00000015 [bidQty] => 4261092.00000000 [askPrice] => 0.00000016 [askQty] => 1508944.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000016 [volume] => 30242237.00000000 [quoteVolume] => 5.09397951 [openTime] => 1763710428145 [closeTime] => 1763796828145 [firstId] => 170 [lastId] => 198 [count] => 29 ) [795] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00120000 [priceChangePercent] => -8.433 [weightedAvgPrice] => 0.01354584 [prevClosePrice] => 0.01413000 [lastPrice] => 0.01303000 [lastQty] => 26357.00000000 [bidPrice] => 0.01343000 [bidQty] => 47688.00000000 [askPrice] => 0.01344000 [askQty] => 1491872.00000000 [openPrice] => 0.01423000 [highPrice] => 0.01433000 [lowPrice] => 0.01303000 [volume] => 215966.00000000 [quoteVolume] => 2925.43990000 [openTime] => 1763735870948 [closeTime] => 1763822270948 [firstId] => 1158 [lastId] => 1178 [count] => 21 ) [796] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001650 [prevClosePrice] => 0.00001750 [lastPrice] => 0.00001650 [lastQty] => 5944987.00000000 [bidPrice] => 0.00001630 [bidQty] => 9724.00000000 [askPrice] => 0.00001640 [askQty] => 19780.00000000 [openPrice] => 0.00001650 [highPrice] => 0.00001650 [lowPrice] => 0.00001650 [volume] => 5944987.00000000 [quoteVolume] => 98.09228550 [openTime] => 1763735717640 [closeTime] => 1763822117640 [firstId] => 60 [lastId] => 61 [count] => 2 ) [797] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01338000 [prevClosePrice] => 0.01409000 [lastPrice] => 0.01338000 [lastQty] => 374.00000000 [bidPrice] => 0.01346000 [bidQty] => 91320.00000000 [askPrice] => 0.01348000 [askQty] => 372.00000000 [openPrice] => 0.01338000 [highPrice] => 0.01338000 [lowPrice] => 0.01338000 [volume] => 374.00000000 [quoteVolume] => 5.00412000 [openTime] => 1763735870968 [closeTime] => 1763822270968 [firstId] => 114 [lastId] => 114 [count] => 1 ) [798] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.56600000 [prevClosePrice] => 0.59600000 [lastPrice] => 0.56600000 [lastQty] => 2594798.00000000 [bidPrice] => 0.57200000 [bidQty] => 10460.00000000 [askPrice] => 0.57300000 [askQty] => 1078356.00000000 [openPrice] => 0.56600000 [highPrice] => 0.56600000 [lowPrice] => 0.56600000 [volume] => 2594798.00000000 [quoteVolume] => 1468655.66800000 [openTime] => 1763735870984 [closeTime] => 1763822270984 [firstId] => 126 [lastId] => 127 [count] => 2 ) [799] => Array ( [symbol] => APTFDUSD [priceChange] => -0.21400000 [priceChangePercent] => -8.429 [weightedAvgPrice] => 2.39374535 [prevClosePrice] => 2.45800000 [lastPrice] => 2.32500000 [lastQty] => 111.40000000 [bidPrice] => 2.34300000 [bidQty] => 1196.40000000 [askPrice] => 2.35300000 [askQty] => 6278.00000000 [openPrice] => 2.53900000 [highPrice] => 2.53900000 [lowPrice] => 2.30600000 [volume] => 16030.48000000 [quoteVolume] => 38372.88692000 [openTime] => 1763735870988 [closeTime] => 1763822270988 [firstId] => 499 [lastId] => 519 [count] => 21 ) [800] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00138000 [priceChangePercent] => -3.674 [weightedAvgPrice] => 0.03772118 [prevClosePrice] => 0.03811000 [lastPrice] => 0.03618000 [lastQty] => 98320.20000000 [bidPrice] => 0.03755000 [bidQty] => 33153.00000000 [askPrice] => 0.03761000 [askQty] => 92085.10000000 [openPrice] => 0.03756000 [highPrice] => 0.03929000 [lowPrice] => 0.03618000 [volume] => 1057868.90000000 [quoteVolume] => 39904.06498800 [openTime] => 1763735870999 [closeTime] => 1763822270999 [firstId] => 239 [lastId] => 267 [count] => 29 ) [801] => Array ( [symbol] => JUPUSDT [priceChange] => -0.00750000 [priceChangePercent] => -3.107 [weightedAvgPrice] => 0.23880346 [prevClosePrice] => 0.24050000 [lastPrice] => 0.23390000 [lastQty] => 1435.00000000 [bidPrice] => 0.23770000 [bidQty] => 8418.70000000 [askPrice] => 0.23780000 [askQty] => 114964.80000000 [openPrice] => 0.24140000 [highPrice] => 0.24670000 [lowPrice] => 0.23390000 [volume] => 44180.20000000 [quoteVolume] => 10550.38470000 [openTime] => 1763735871008 [closeTime] => 1763822271008 [firstId] => 1095 [lastId] => 1142 [count] => 48 ) [802] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23600000 [prevClosePrice] => 0.23880000 [lastPrice] => 0.23600000 [lastQty] => 21.20000000 [bidPrice] => 0.23830000 [bidQty] => 8425.20000000 [askPrice] => 0.23950000 [askQty] => 641.20000000 [openPrice] => 0.23600000 [highPrice] => 0.23600000 [lowPrice] => 0.23600000 [volume] => 21.20000000 [quoteVolume] => 5.00320000 [openTime] => 1763735871018 [closeTime] => 1763822271018 [firstId] => 145 [lastId] => 145 [count] => 1 ) [803] => Array ( [symbol] => JUPTRY [priceChange] => -0.32000000 [priceChangePercent] => -3.051 [weightedAvgPrice] => 10.24348087 [prevClosePrice] => 9.97000000 [lastPrice] => 10.17000000 [lastQty] => 2.10000000 [bidPrice] => 10.12000000 [bidQty] => 1321.20000000 [askPrice] => 10.13000000 [askQty] => 22086.40000000 [openPrice] => 10.49000000 [highPrice] => 10.50000000 [lowPrice] => 10.00000000 [volume] => 118577.70000000 [quoteVolume] => 1214648.40100000 [openTime] => 1763735871028 [closeTime] => 1763822271028 [firstId] => 121 [lastId] => 127 [count] => 7 ) [804] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00071000 [priceChangePercent] => -5.046 [weightedAvgPrice] => 0.01401841 [prevClosePrice] => 0.01401000 [lastPrice] => 0.01336000 [lastQty] => 645255.00000000 [bidPrice] => 0.01343000 [bidQty] => 20924.00000000 [askPrice] => 0.01344000 [askQty] => 1030060.00000000 [openPrice] => 0.01407000 [highPrice] => 0.01444000 [lowPrice] => 0.01336000 [volume] => 2819709.00000000 [quoteVolume] => 39527.82298000 [openTime] => 1763735871037 [closeTime] => 1763822271037 [firstId] => 366 [lastId] => 372 [count] => 7 ) [805] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00420000 [priceChangePercent] => -3.109 [weightedAvgPrice] => 0.13250978 [prevClosePrice] => 0.13420000 [lastPrice] => 0.13090000 [lastQty] => 8774.70000000 [bidPrice] => 0.13060000 [bidQty] => 170611.60000000 [askPrice] => 0.13070000 [askQty] => 335357.20000000 [openPrice] => 0.13510000 [highPrice] => 0.13670000 [lowPrice] => 0.12900000 [volume] => 455478.20000000 [quoteVolume] => 60355.31604000 [openTime] => 1763735854146 [closeTime] => 1763822254146 [firstId] => 1316 [lastId] => 1379 [count] => 64 ) [806] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000088 [lastPrice] => 0.00000087 [lastQty] => 349.20000000 [bidPrice] => 0.00000085 [bidQty] => 2553681.60000000 [askPrice] => 0.00000086 [askQty] => 116.30000000 [openPrice] => 0.00000090 [highPrice] => 0.00000092 [lowPrice] => 0.00000084 [volume] => 63254.90000000 [quoteVolume] => 0.05532028 [openTime] => 1763735819969 [closeTime] => 1763822219969 [firstId] => 559 [lastId] => 633 [count] => 75 ) [807] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00350000 [priceChangePercent] => -4.624 [weightedAvgPrice] => 0.07263682 [prevClosePrice] => 0.07580000 [lastPrice] => 0.07220000 [lastQty] => 13869.00000000 [bidPrice] => 0.07270000 [bidQty] => 42688.40000000 [askPrice] => 0.07280000 [askQty] => 751692.80000000 [openPrice] => 0.07570000 [highPrice] => 0.07620000 [lowPrice] => 0.07120000 [volume] => 895485.00000000 [quoteVolume] => 65045.18609000 [openTime] => 1763735871067 [closeTime] => 1763822271067 [firstId] => 798 [lastId] => 830 [count] => 33 ) [808] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00450000 [priceChangePercent] => -5.777 [weightedAvgPrice] => 0.07512885 [prevClosePrice] => 0.07400000 [lastPrice] => 0.07340000 [lastQty] => 337.90000000 [bidPrice] => 0.07290000 [bidQty] => 28535.50000000 [askPrice] => 0.07300000 [askQty] => 41665.00000000 [openPrice] => 0.07790000 [highPrice] => 0.07790000 [lowPrice] => 0.07340000 [volume] => 691.60000000 [quoteVolume] => 51.95911000 [openTime] => 1763735854177 [closeTime] => 1763822254177 [firstId] => 116 [lastId] => 119 [count] => 4 ) [809] => Array ( [symbol] => PYTHTRY [priceChange] => 0.05600000 [priceChangePercent] => 1.835 [weightedAvgPrice] => 3.05116190 [prevClosePrice] => 3.20700000 [lastPrice] => 3.10800000 [lastQty] => 7.10000000 [bidPrice] => 3.09700000 [bidQty] => 2092.40000000 [askPrice] => 3.09800000 [askQty] => 16309.20000000 [openPrice] => 3.05200000 [highPrice] => 3.10800000 [lowPrice] => 3.05000000 [volume] => 164415.20000000 [quoteVolume] => 501657.39340000 [openTime] => 1763735871088 [closeTime] => 1763822271088 [firstId] => 275 [lastId] => 278 [count] => 4 ) [810] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.391 [weightedAvgPrice] => 0.00000256 [prevClosePrice] => 0.00000258 [lastPrice] => 0.00000257 [lastQty] => 182.13000000 [bidPrice] => 0.00000245 [bidQty] => 96434.08000000 [askPrice] => 0.00000247 [askQty] => 18644.52000000 [openPrice] => 0.00000256 [highPrice] => 0.00000257 [lowPrice] => 0.00000256 [volume] => 458.22000000 [quoteVolume] => 0.00117483 [openTime] => 1763735769013 [closeTime] => 1763822169013 [firstId] => 55 [lastId] => 59 [count] => 5 ) [811] => Array ( [symbol] => RONINUSDT [priceChange] => -0.01240000 [priceChangePercent] => -5.688 [weightedAvgPrice] => 0.21653053 [prevClosePrice] => 0.21840000 [lastPrice] => 0.20560000 [lastQty] => 461.89000000 [bidPrice] => 0.20790000 [bidQty] => 6296.44000000 [askPrice] => 0.20800000 [askQty] => 20309.48000000 [openPrice] => 0.21800000 [highPrice] => 0.21930000 [lowPrice] => 0.20560000 [volume] => 37533.08000000 [quoteVolume] => 8127.05762800 [openTime] => 1763735871108 [closeTime] => 1763822271108 [firstId] => 511 [lastId] => 550 [count] => 40 ) [812] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.01430000 [priceChangePercent] => -6.476 [weightedAvgPrice] => 0.21372719 [prevClosePrice] => 0.20880000 [lastPrice] => 0.20650000 [lastQty] => 24.22000000 [bidPrice] => 0.20780000 [bidQty] => 9314.87000000 [askPrice] => 0.20980000 [askQty] => 24895.80000000 [openPrice] => 0.22080000 [highPrice] => 0.22080000 [lowPrice] => 0.20650000 [volume] => 849.94000000 [quoteVolume] => 181.65528500 [openTime] => 1763735649580 [closeTime] => 1763822049580 [firstId] => 80 [lastId] => 84 [count] => 5 ) [813] => Array ( [symbol] => RONINTRY [priceChange] => -0.45000000 [priceChangePercent] => -4.865 [weightedAvgPrice] => 8.80006170 [prevClosePrice] => 9.19000000 [lastPrice] => 8.80000000 [lastQty] => 7948.18000000 [bidPrice] => 8.84000000 [bidQty] => 7705.44000000 [askPrice] => 8.87000000 [askQty] => 12081.96000000 [openPrice] => 9.25000000 [highPrice] => 9.25000000 [lowPrice] => 8.80000000 [volume] => 7949.27000000 [quoteVolume] => 69954.06650000 [openTime] => 1763735854228 [closeTime] => 1763822254228 [firstId] => 78 [lastId] => 80 [count] => 3 ) [814] => Array ( [symbol] => DYMUSDT [priceChange] => -0.04520000 [priceChangePercent] => -30.790 [weightedAvgPrice] => 0.13030732 [prevClosePrice] => 0.14370000 [lastPrice] => 0.10160000 [lastQty] => 99.80000000 [bidPrice] => 0.10070000 [bidQty] => 74566.80000000 [askPrice] => 0.10080000 [askQty] => 6361623.50000000 [openPrice] => 0.14680000 [highPrice] => 0.15300000 [lowPrice] => 0.10020000 [volume] => 27167331.10000000 [quoteVolume] => 3540102.07084000 [openTime] => 1763735871138 [closeTime] => 1763822271138 [firstId] => 25189 [lastId] => 26656 [count] => 1468 ) [815] => Array ( [symbol] => DYMTRY [priceChange] => -1.93000000 [priceChangePercent] => -30.954 [weightedAvgPrice] => 5.11790149 [prevClosePrice] => 6.08400000 [lastPrice] => 4.30500000 [lastQty] => 2.40000000 [bidPrice] => 4.29500000 [bidQty] => 1181.20000000 [askPrice] => 4.29700000 [askQty] => 3967.60000000 [openPrice] => 6.23500000 [highPrice] => 6.35900000 [lowPrice] => 4.30500000 [volume] => 447349.20000000 [quoteVolume] => 2289489.13730000 [openTime] => 1763735871149 [closeTime] => 1763822271149 [firstId] => 1526 [lastId] => 1603 [count] => 78 ) [816] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23820000 [prevClosePrice] => 0.23750000 [lastPrice] => 0.23820000 [lastQty] => 21.00000000 [bidPrice] => 0.23760000 [bidQty] => 5362.30000000 [askPrice] => 0.23770000 [askQty] => 30285.50000000 [openPrice] => 0.23820000 [highPrice] => 0.23820000 [lowPrice] => 0.23820000 [volume] => 21.00000000 [quoteVolume] => 5.00220000 [openTime] => 1763735871159 [closeTime] => 1763822271159 [firstId] => 415 [lastId] => 415 [count] => 1 ) [817] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.16000000 [prevClosePrice] => 2.04300000 [lastPrice] => 2.16000000 [lastQty] => 486.00000000 [bidPrice] => 2.18100000 [bidQty] => 440.00000000 [askPrice] => 2.20700000 [askQty] => 2087.00000000 [openPrice] => 2.16000000 [highPrice] => 2.16000000 [lowPrice] => 2.16000000 [volume] => 486.00000000 [quoteVolume] => 1049.76000000 [openTime] => 1763735854268 [closeTime] => 1763822254268 [firstId] => 115 [lastId] => 116 [count] => 2 ) [818] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.234 [weightedAvgPrice] => 0.01397213 [prevClosePrice] => 0.01348000 [lastPrice] => 0.01280000 [lastQty] => 8076.30000000 [bidPrice] => 0.01304000 [bidQty] => 34396.80000000 [askPrice] => 0.01305000 [askQty] => 209584.20000000 [openPrice] => 0.01283000 [highPrice] => 0.01576000 [lowPrice] => 0.01280000 [volume] => 18446929.50000000 [quoteVolume] => 257742.96701100 [openTime] => 1763735837226 [closeTime] => 1763822237226 [firstId] => 1700 [lastId] => 2076 [count] => 377 ) [819] => Array ( [symbol] => PIXELTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.723 [weightedAvgPrice] => 0.58752106 [prevClosePrice] => 0.57800000 [lastPrice] => 0.54900000 [lastQty] => 734510.30000000 [bidPrice] => 0.55600000 [bidQty] => 12150.00000000 [askPrice] => 0.55700000 [askQty] => 970805.10000000 [openPrice] => 0.55300000 [highPrice] => 0.65000000 [lowPrice] => 0.54800000 [volume] => 32310464.60000000 [quoteVolume] => 18983078.56900000 [openTime] => 1763735837237 [closeTime] => 1763822237237 [firstId] => 360 [lastId] => 420 [count] => 61 ) [820] => Array ( [symbol] => STRKUSDT [priceChange] => -0.07020000 [priceChangePercent] => -28.723 [weightedAvgPrice] => 0.19432944 [prevClosePrice] => 0.23970000 [lastPrice] => 0.17420000 [lastQty] => 1147.44000000 [bidPrice] => 0.17020000 [bidQty] => 49466.56000000 [askPrice] => 0.17030000 [askQty] => 136858.07000000 [openPrice] => 0.24440000 [highPrice] => 0.24440000 [lowPrice] => 0.16320000 [volume] => 7678493.63000000 [quoteVolume] => 1492157.40013300 [openTime] => 1763735871199 [closeTime] => 1763822271199 [firstId] => 31962 [lastId] => 33656 [count] => 1695 ) [821] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.04820000 [priceChangePercent] => -21.365 [weightedAvgPrice] => 0.18965602 [prevClosePrice] => 0.23710000 [lastPrice] => 0.17740000 [lastQty] => 28.19000000 [bidPrice] => 0.17050000 [bidQty] => 2000.00000000 [askPrice] => 0.17200000 [askQty] => 3017.12000000 [openPrice] => 0.22560000 [highPrice] => 0.22560000 [lowPrice] => 0.16650000 [volume] => 543612.53000000 [quoteVolume] => 103099.38988900 [openTime] => 1763735871209 [closeTime] => 1763822271209 [firstId] => 828 [lastId] => 867 [count] => 40 ) [822] => Array ( [symbol] => STRKTRY [priceChange] => -2.93000000 [priceChangePercent] => -28.585 [weightedAvgPrice] => 8.16520067 [prevClosePrice] => 10.14000000 [lastPrice] => 7.32000000 [lastQty] => 104182.45000000 [bidPrice] => 7.25000000 [bidQty] => 18399.32000000 [askPrice] => 7.26000000 [askQty] => 184589.20000000 [openPrice] => 10.25000000 [highPrice] => 10.25000000 [lowPrice] => 6.95000000 [volume] => 7033181.06000000 [quoteVolume] => 57427334.71380000 [openTime] => 1763735871219 [closeTime] => 1763822271219 [firstId] => 891 [lastId] => 952 [count] => 62 ) [823] => Array ( [symbol] => FILUSDC [priceChange] => -0.00800000 [priceChangePercent] => -0.476 [weightedAvgPrice] => 1.67760617 [prevClosePrice] => 1.61800000 [lastPrice] => 1.67100000 [lastQty] => 41.11000000 [bidPrice] => 1.62400000 [bidQty] => 2428.00000000 [askPrice] => 1.62500000 [askQty] => 26535.08000000 [openPrice] => 1.67900000 [highPrice] => 1.68700000 [lowPrice] => 1.66600000 [volume] => 112.18000000 [quoteVolume] => 188.19386000 [openTime] => 1763735871229 [closeTime] => 1763822271229 [firstId] => 11410 [lastId] => 11416 [count] => 7 ) [824] => Array ( [symbol] => HBARTRY [priceChange] => -0.06900000 [priceChangePercent] => -1.240 [weightedAvgPrice] => 5.51380209 [prevClosePrice] => 5.58600000 [lastPrice] => 5.49700000 [lastQty] => 7.00000000 [bidPrice] => 5.50000000 [bidQty] => 1931.00000000 [askPrice] => 5.50100000 [askQty] => 19972.00000000 [openPrice] => 5.56600000 [highPrice] => 5.69800000 [lowPrice] => 5.40000000 [volume] => 373179.00000000 [quoteVolume] => 2057635.15200000 [openTime] => 1763735881538 [closeTime] => 1763822281538 [firstId] => 2543 [lastId] => 2743 [count] => 201 ) [825] => Array ( [symbol] => PENDLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 90.70000000 [prevClosePrice] => 89.60000000 [lastPrice] => 90.70000000 [lastQty] => 0.20000000 [bidPrice] => 92.70000000 [bidQty] => 1733.50000000 [askPrice] => 92.80000000 [askQty] => 542.00000000 [openPrice] => 90.70000000 [highPrice] => 90.70000000 [lowPrice] => 90.70000000 [volume] => 0.20000000 [quoteVolume] => 18.14000000 [openTime] => 1763735854349 [closeTime] => 1763822254349 [firstId] => 182 [lastId] => 182 [count] => 1 ) [826] => Array ( [symbol] => WLDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.59600000 [prevClosePrice] => 0.59900000 [lastPrice] => 0.59600000 [lastQty] => 8.40000000 [bidPrice] => 0.59900000 [bidQty] => 13152.40000000 [askPrice] => 0.60000000 [askQty] => 52366.80000000 [openPrice] => 0.59600000 [highPrice] => 0.59600000 [lowPrice] => 0.59600000 [volume] => 8.40000000 [quoteVolume] => 5.00640000 [openTime] => 1763735871259 [closeTime] => 1763822271259 [firstId] => 303 [lastId] => 303 [count] => 1 ) [827] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10530000 [prevClosePrice] => 0.10790000 [lastPrice] => 0.10530000 [lastQty] => 95.00000000 [bidPrice] => 0.10660000 [bidQty] => 60748.00000000 [askPrice] => 0.10670000 [askQty] => 1313380.00000000 [openPrice] => 0.10530000 [highPrice] => 0.10530000 [lowPrice] => 0.10530000 [volume] => 95.00000000 [quoteVolume] => 10.00350000 [openTime] => 1763735871270 [closeTime] => 1763822271270 [firstId] => 219 [lastId] => 219 [count] => 1 ) [828] => Array ( [symbol] => COTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.16000000 [prevClosePrice] => 1.22100000 [lastPrice] => 1.16000000 [lastQty] => 56185.00000000 [bidPrice] => 1.18700000 [bidQty] => 157388.00000000 [askPrice] => 1.18900000 [askQty] => 111424.00000000 [openPrice] => 1.16000000 [highPrice] => 1.16000000 [lowPrice] => 1.16000000 [volume] => 56185.00000000 [quoteVolume] => 65174.60000000 [openTime] => 1763735871280 [closeTime] => 1763822271280 [firstId] => 1742 [lastId] => 1743 [count] => 2 ) [829] => Array ( [symbol] => LDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25.83000000 [prevClosePrice] => 25.68000000 [lastPrice] => 25.83000000 [lastQty] => 19.78000000 [bidPrice] => 26.27000000 [bidQty] => 243.00000000 [askPrice] => 26.28000000 [askQty] => 13025.12000000 [openPrice] => 25.83000000 [highPrice] => 25.83000000 [lowPrice] => 25.83000000 [volume] => 19.78000000 [quoteVolume] => 510.91740000 [openTime] => 1763735871290 [closeTime] => 1763822271290 [firstId] => 584 [lastId] => 584 [count] => 1 ) [830] => Array ( [symbol] => UNIUSDC [priceChange] => -0.22300000 [priceChangePercent] => -3.523 [weightedAvgPrice] => 6.16448104 [prevClosePrice] => 6.11200000 [lastPrice] => 6.10600000 [lastQty] => 2713.78000000 [bidPrice] => 6.10500000 [bidQty] => 122.44000000 [askPrice] => 6.10700000 [askQty] => 3022.24000000 [openPrice] => 6.32900000 [highPrice] => 6.52800000 [lowPrice] => 6.10600000 [volume] => 19667.05000000 [quoteVolume] => 121237.15692000 [openTime] => 1763735871301 [closeTime] => 1763822271301 [firstId] => 4381 [lastId] => 4406 [count] => 26 ) [831] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000020 [lastQty] => 10795.90000000 [bidPrice] => 0.00000020 [bidQty] => 1179916.10000000 [askPrice] => 0.00000021 [askQty] => 833571.50000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 11272.10000000 [quoteVolume] => 0.00225918 [openTime] => 1763735237257 [closeTime] => 1763821637257 [firstId] => 93 [lastId] => 99 [count] => 7 ) [832] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.657 [weightedAvgPrice] => 0.01794154 [prevClosePrice] => 0.01790000 [lastPrice] => 0.01780000 [lastQty] => 1140.70000000 [bidPrice] => 0.01750000 [bidQty] => 2840418.70000000 [askPrice] => 0.01760000 [askQty] => 745137.50000000 [openPrice] => 0.01810000 [highPrice] => 0.01850000 [lowPrice] => 0.01710000 [volume] => 141911.90000000 [quoteVolume] => 2546.11864000 [openTime] => 1763735632862 [closeTime] => 1763822032862 [firstId] => 732 [lastId] => 752 [count] => 21 ) [833] => Array ( [symbol] => PORTALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002140 [prevClosePrice] => 0.00002190 [lastPrice] => 0.00002140 [lastQty] => 467.30000000 [bidPrice] => 0.00002120 [bidQty] => 120000.00000000 [askPrice] => 0.00002140 [askQty] => 151925.60000000 [openPrice] => 0.00002140 [highPrice] => 0.00002140 [lowPrice] => 0.00002140 [volume] => 467.30000000 [quoteVolume] => 0.01000022 [openTime] => 1763735718125 [closeTime] => 1763822118125 [firstId] => 59 [lastId] => 59 [count] => 1 ) [834] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01770000 [prevClosePrice] => 0.01800000 [lastPrice] => 0.01770000 [lastQty] => 282.50000000 [bidPrice] => 0.01750000 [bidQty] => 530867.50000000 [askPrice] => 0.01770000 [askQty] => 60000.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01770000 [lowPrice] => 0.01770000 [volume] => 282.50000000 [quoteVolume] => 5.00025000 [openTime] => 1763735615685 [closeTime] => 1763822015685 [firstId] => 239 [lastId] => 239 [count] => 1 ) [835] => Array ( [symbol] => PORTALTRY [priceChange] => -0.03800000 [priceChangePercent] => -4.750 [weightedAvgPrice] => 0.78519697 [prevClosePrice] => 0.76000000 [lastPrice] => 0.76200000 [lastQty] => 437041.60000000 [bidPrice] => 0.74900000 [bidQty] => 46175.50000000 [askPrice] => 0.75000000 [askQty] => 448318.40000000 [openPrice] => 0.80000000 [highPrice] => 0.80100000 [lowPrice] => 0.76200000 [volume] => 1100375.70000000 [quoteVolume] => 864011.66490000 [openTime] => 1763735871349 [closeTime] => 1763822271349 [firstId] => 226 [lastId] => 230 [count] => 5 ) [836] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000149 [lastQty] => 67.12000000 [bidPrice] => 0.00000149 [bidQty] => 116022.72000000 [askPrice] => 0.00000150 [askQty] => 56474.76000000 [openPrice] => 0.00000149 [highPrice] => 0.00000149 [lowPrice] => 0.00000149 [volume] => 67.12000000 [quoteVolume] => 0.00010000 [openTime] => 1763734690771 [closeTime] => 1763821090771 [firstId] => 47 [lastId] => 47 [count] => 1 ) [837] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.961 [weightedAvgPrice] => 0.12666938 [prevClosePrice] => 0.12870000 [lastPrice] => 0.12610000 [lastQty] => 81.90000000 [bidPrice] => 0.12610000 [bidQty] => 3870.00000000 [askPrice] => 0.12620000 [askQty] => 55105.08000000 [openPrice] => 0.12490000 [highPrice] => 0.12930000 [lowPrice] => 0.12190000 [volume] => 731701.88000000 [quoteVolume] => 92684.21993800 [openTime] => 1763735871370 [closeTime] => 1763822271370 [firstId] => 790 [lastId] => 841 [count] => 52 ) [838] => Array ( [symbol] => AXLTRY [priceChange] => -0.21000000 [priceChangePercent] => -3.770 [weightedAvgPrice] => 5.50092179 [prevClosePrice] => 5.31000000 [lastPrice] => 5.36000000 [lastQty] => 60009.47000000 [bidPrice] => 5.37000000 [bidQty] => 1215.00000000 [askPrice] => 5.38000000 [askQty] => 34406.76000000 [openPrice] => 5.57000000 [highPrice] => 5.64000000 [lowPrice] => 5.36000000 [volume] => 202425.77000000 [quoteVolume] => 1113528.32960000 [openTime] => 1763735854480 [closeTime] => 1763822254480 [firstId] => 126 [lastId] => 136 [count] => 11 ) [839] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000027 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000408 [prevClosePrice] => 0.00000433 [lastPrice] => 0.00000405 [lastQty] => 2591100.00 [bidPrice] => 0.00000407 [bidQty] => 2369102976.00 [askPrice] => 0.00000411 [askQty] => 2054540708.00 [openPrice] => 0.00000432 [highPrice] => 0.00000432 [lowPrice] => 0.00000401 [volume] => 4098470459.00 [quoteVolume] => 16702.67064673 [openTime] => 1763735838362 [closeTime] => 1763822238362 [firstId] => 671 [lastId] => 694 [count] => 24 ) [840] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00012000 [priceChangePercent] => 0.924 [weightedAvgPrice] => 0.01401154 [prevClosePrice] => 0.01331000 [lastPrice] => 0.01311000 [lastQty] => 3470.40000000 [bidPrice] => 0.01301000 [bidQty] => 14038.70000000 [askPrice] => 0.01306000 [askQty] => 22038.70000000 [openPrice] => 0.01299000 [highPrice] => 0.01558000 [lowPrice] => 0.01299000 [volume] => 10325734.40000000 [quoteVolume] => 144679.41503700 [openTime] => 1763735837448 [closeTime] => 1763822237448 [firstId] => 744 [lastId] => 863 [count] => 120 ) [841] => Array ( [symbol] => STRKUSDC [priceChange] => -0.06800000 [priceChangePercent] => -28.216 [weightedAvgPrice] => 0.19696198 [prevClosePrice] => 0.23980000 [lastPrice] => 0.17300000 [lastQty] => 514.45000000 [bidPrice] => 0.17020000 [bidQty] => 86585.60000000 [askPrice] => 0.17030000 [askQty] => 23762.48000000 [openPrice] => 0.24100000 [highPrice] => 0.24100000 [lowPrice] => 0.16650000 [volume] => 8048936.60000000 [quoteVolume] => 1585334.50113100 [openTime] => 1763735854511 [closeTime] => 1763822254511 [firstId] => 3199 [lastId] => 3312 [count] => 114 ) [842] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.30800000 [priceChangePercent] => -4.814 [weightedAvgPrice] => 6.09132114 [prevClosePrice] => 6.30300000 [lastPrice] => 6.09000000 [lastQty] => 153.30000000 [bidPrice] => 6.12100000 [bidQty] => 156.80000000 [askPrice] => 6.13700000 [askQty] => 266.56000000 [openPrice] => 6.39800000 [highPrice] => 6.39800000 [lowPrice] => 6.09000000 [volume] => 277.85000000 [quoteVolume] => 1692.47358000 [openTime] => 1763735871537 [closeTime] => 1763822271537 [firstId] => 970 [lastId] => 973 [count] => 4 ) [843] => Array ( [symbol] => OMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.05000000 [prevClosePrice] => 3.12000000 [lastPrice] => 3.05000000 [lastQty] => 3.30000000 [bidPrice] => 3.08000000 [bidQty] => 1151858.80000000 [askPrice] => 3.09000000 [askQty] => 143726.70000000 [openPrice] => 3.05000000 [highPrice] => 3.05000000 [lowPrice] => 3.05000000 [volume] => 3.30000000 [quoteVolume] => 10.06500000 [openTime] => 1763735820344 [closeTime] => 1763822220344 [firstId] => 272 [lastId] => 272 [count] => 1 ) [844] => Array ( [symbol] => THETATRY [priceChange] => -0.78000000 [priceChangePercent] => -5.105 [weightedAvgPrice] => 14.51360217 [prevClosePrice] => 14.50000000 [lastPrice] => 14.50000000 [lastQty] => 3860.70000000 [bidPrice] => 14.11000000 [bidQty] => 4960.00000000 [askPrice] => 14.70000000 [askQty] => 29937.20000000 [openPrice] => 15.28000000 [highPrice] => 15.28000000 [lowPrice] => 14.50000000 [volume] => 89497.90000000 [quoteVolume] => 1298936.91600000 [openTime] => 1763735769356 [closeTime] => 1763822169356 [firstId] => 61 [lastId] => 65 [count] => 5 ) [845] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000018 [priceChangePercent] => -4.467 [weightedAvgPrice] => 0.00000390 [prevClosePrice] => 0.00000405 [lastPrice] => 0.00000385 [lastQty] => 107.62000000 [bidPrice] => 0.00000385 [bidQty] => 84909.20000000 [askPrice] => 0.00000387 [askQty] => 72107.36000000 [openPrice] => 0.00000403 [highPrice] => 0.00000405 [lowPrice] => 0.00000372 [volume] => 9341.34000000 [quoteVolume] => 0.03647314 [openTime] => 1763735871567 [closeTime] => 1763822271567 [firstId] => 237 [lastId] => 285 [count] => 49 ) [846] => Array ( [symbol] => WIFUSDT [priceChange] => -0.01600000 [priceChangePercent] => -4.678 [weightedAvgPrice] => 0.33027774 [prevClosePrice] => 0.34600000 [lastPrice] => 0.32600000 [lastQty] => 200.00000000 [bidPrice] => 0.32600000 [bidQty] => 198686.24000000 [askPrice] => 0.32700000 [askQty] => 681637.24000000 [openPrice] => 0.34200000 [highPrice] => 0.34500000 [lowPrice] => 0.30900000 [volume] => 771020.11000000 [quoteVolume] => 254650.77853000 [openTime] => 1763735871577 [closeTime] => 1763822271577 [firstId] => 15169 [lastId] => 16991 [count] => 1823 ) [847] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 1.250 [weightedAvgPrice] => 0.32000053 [prevClosePrice] => 0.33700000 [lastPrice] => 0.32400000 [lastQty] => 62.51000000 [bidPrice] => 0.32700000 [bidQty] => 10571.28000000 [askPrice] => 0.32800000 [askQty] => 108045.36000000 [openPrice] => 0.32000000 [highPrice] => 0.32400000 [lowPrice] => 0.31900000 [volume] => 403338.55000000 [quoteVolume] => 129068.54829000 [openTime] => 1763735837518 [closeTime] => 1763822237518 [firstId] => 241 [lastId] => 244 [count] => 4 ) [848] => Array ( [symbol] => WIFTRY [priceChange] => -0.12000000 [priceChangePercent] => -0.865 [weightedAvgPrice] => 13.75179216 [prevClosePrice] => 14.53000000 [lastPrice] => 13.75000000 [lastQty] => 3.07000000 [bidPrice] => 13.89000000 [bidQty] => 978.72000000 [askPrice] => 13.90000000 [askQty] => 23146.52000000 [openPrice] => 13.87000000 [highPrice] => 14.29000000 [lowPrice] => 13.57000000 [volume] => 506347.21000000 [quoteVolume] => 6963181.59050000 [openTime] => 1763735871597 [closeTime] => 1763822271597 [firstId] => 252 [lastId] => 266 [count] => 15 ) [849] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000018 [priceChangePercent] => -4.306 [weightedAvgPrice] => 0.00000411 [prevClosePrice] => 0.00000412 [lastPrice] => 0.00000400 [lastQty] => 8192393.00 [bidPrice] => 0.00000406 [bidQty] => 89618447912.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000418 [highPrice] => 0.00000426 [lowPrice] => 0.00000400 [volume] => 43755014.00 [quoteVolume] => 179.73229716 [openTime] => 1763735871608 [closeTime] => 1763822271608 [firstId] => 1781 [lastId] => 1789 [count] => 9 ) [850] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000016 [priceChangePercent] => -2.025 [weightedAvgPrice] => 0.00000791 [prevClosePrice] => 0.00000785 [lastPrice] => 0.00000774 [lastQty] => 1536428.00 [bidPrice] => 0.00000766 [bidQty] => 2435568052.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000790 [highPrice] => 0.00000792 [lowPrice] => 0.00000774 [volume] => 397081910.00 [quoteVolume] => 3140.92742701 [openTime] => 1763735871618 [closeTime] => 1763822271618 [firstId] => 262 [lastId] => 268 [count] => 7 ) [851] => Array ( [symbol] => ARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 159.80000000 [prevClosePrice] => 159.50000000 [lastPrice] => 159.80000000 [lastQty] => 0.07000000 [bidPrice] => 161.30000000 [bidQty] => 40.47000000 [askPrice] => 161.50000000 [askQty] => 2073.71000000 [openPrice] => 159.80000000 [highPrice] => 159.80000000 [lowPrice] => 159.80000000 [volume] => 0.07000000 [quoteVolume] => 11.18600000 [openTime] => 1763735871628 [closeTime] => 1763822271628 [firstId] => 3876 [lastId] => 3876 [count] => 1 ) [852] => Array ( [symbol] => METISUSDT [priceChange] => -0.18000000 [priceChangePercent] => -2.462 [weightedAvgPrice] => 7.15219672 [prevClosePrice] => 7.33000000 [lastPrice] => 7.13000000 [lastQty] => 6.70900000 [bidPrice] => 7.13000000 [bidQty] => 89.66400000 [askPrice] => 7.14000000 [askQty] => 1667.75600000 [openPrice] => 7.31000000 [highPrice] => 7.31000000 [lowPrice] => 6.95000000 [volume] => 362.32600000 [quoteVolume] => 2591.42683000 [openTime] => 1763735837568 [closeTime] => 1763822237568 [firstId] => 738 [lastId] => 755 [count] => 18 ) [853] => Array ( [symbol] => METISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 301.00000000 [prevClosePrice] => 307.00000000 [lastPrice] => 301.00000000 [lastQty] => 0.03400000 [bidPrice] => 301.00000000 [bidQty] => 317.03600000 [askPrice] => 304.00000000 [askQty] => 1082.97200000 [openPrice] => 301.00000000 [highPrice] => 301.00000000 [lowPrice] => 301.00000000 [volume] => 0.03400000 [quoteVolume] => 10.23400000 [openTime] => 1763735854631 [closeTime] => 1763822254631 [firstId] => 187 [lastId] => 187 [count] => 1 ) [854] => Array ( [symbol] => BNBJPY [priceChange] => -1218.00000000 [priceChangePercent] => -0.935 [weightedAvgPrice] => 129375.72508339 [prevClosePrice] => 129081.00000000 [lastPrice] => 129033.00000000 [lastQty] => 1.75920000 [bidPrice] => 128847.00000000 [bidQty] => 0.89520000 [askPrice] => 128938.00000000 [askQty] => 3.27720000 [openPrice] => 130251.00000000 [highPrice] => 131519.00000000 [lowPrice] => 126786.00000000 [volume] => 247.41430000 [quoteVolume] => 32009404.45850000 [openTime] => 1763735871659 [closeTime] => 1763822271659 [firstId] => 2152 [lastId] => 2310 [count] => 159 ) [855] => Array ( [symbol] => BTCJPY [priceChange] => -86190.00000000 [priceChangePercent] => -0.647 [weightedAvgPrice] => 13215886.42753588 [prevClosePrice] => 13350000.00000000 [lastPrice] => 13243698.00000000 [lastQty] => 0.00390300 [bidPrice] => 13221518.00000000 [bidQty] => 0.02000000 [askPrice] => 13223177.00000000 [askQty] => 0.03360000 [openPrice] => 13329888.00000000 [highPrice] => 13400054.00000000 [lowPrice] => 12907619.00000000 [volume] => 3.66499300 [quoteVolume] => 48436131.24571400 [openTime] => 1763735871670 [closeTime] => 1763822271670 [firstId] => 4691 [lastId] => 4873 [count] => 183 ) [856] => Array ( [symbol] => ETHJPY [priceChange] => -4411.00000000 [priceChangePercent] => -1.018 [weightedAvgPrice] => 429983.82578982 [prevClosePrice] => 434763.00000000 [lastPrice] => 428993.00000000 [lastQty] => 0.00038000 [bidPrice] => 429457.00000000 [bidQty] => 0.20000000 [askPrice] => 429547.00000000 [askQty] => 0.92322000 [openPrice] => 433404.00000000 [highPrice] => 438962.00000000 [lowPrice] => 420910.00000000 [volume] => 682.05102000 [quoteVolume] => 293270906.96345000 [openTime] => 1763735871680 [closeTime] => 1763822271680 [firstId] => 16422 [lastId] => 17483 [count] => 1062 ) [857] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000230 [priceChangePercent] => -4.898 [weightedAvgPrice] => 0.00004478 [prevClosePrice] => 0.00004456 [lastPrice] => 0.00004466 [lastQty] => 45734784.00 [bidPrice] => 0.00004543 [bidQty] => 800000.00 [askPrice] => 0.00004548 [askQty] => 800000.00 [openPrice] => 0.00004696 [highPrice] => 0.00004696 [lowPrice] => 0.00004466 [volume] => 96299347.00 [quoteVolume] => 4312.27524820 [openTime] => 1763735871689 [closeTime] => 1763822271689 [firstId] => 238 [lastId] => 242 [count] => 5 ) [858] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00211000 [priceChangePercent] => -4.099 [weightedAvgPrice] => 0.04903121 [prevClosePrice] => 0.04873000 [lastPrice] => 0.04937000 [lastQty] => 240.00000000 [bidPrice] => 0.04845000 [bidQty] => 20716.00000000 [askPrice] => 0.04850000 [askQty] => 14488.00000000 [openPrice] => 0.05148000 [highPrice] => 0.05151000 [lowPrice] => 0.04858000 [volume] => 125746.00000000 [quoteVolume] => 6165.47908000 [openTime] => 1763735871699 [closeTime] => 1763822271699 [firstId] => 158 [lastId] => 164 [count] => 7 ) [859] => Array ( [symbol] => NEARUSDC [priceChange] => -0.00600000 [priceChangePercent] => -0.328 [weightedAvgPrice] => 1.82762649 [prevClosePrice] => 1.91900000 [lastPrice] => 1.82300000 [lastQty] => 2469.80000000 [bidPrice] => 1.82600000 [bidQty] => 11366.70000000 [askPrice] => 1.82700000 [askQty] => 15619.20000000 [openPrice] => 1.82900000 [highPrice] => 1.89600000 [lowPrice] => 1.82300000 [volume] => 248326.90000000 [quoteVolume] => 453848.82080000 [openTime] => 1763735871709 [closeTime] => 1763822271709 [firstId] => 2706 [lastId] => 2713 [count] => 8 ) [860] => Array ( [symbol] => SNXTRY [priceChange] => -2.11000000 [priceChangePercent] => -8.150 [weightedAvgPrice] => 24.55434398 [prevClosePrice] => 25.50000000 [lastPrice] => 23.78000000 [lastQty] => 20.60000000 [bidPrice] => 24.33000000 [bidQty] => 472.30000000 [askPrice] => 24.34000000 [askQty] => 12763.60000000 [openPrice] => 25.89000000 [highPrice] => 25.89000000 [lowPrice] => 23.78000000 [volume] => 14035.50000000 [quoteVolume] => 344632.49500000 [openTime] => 1763735837650 [closeTime] => 1763822237650 [firstId] => 444 [lastId] => 450 [count] => 7 ) [861] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000057 [lastQty] => 1110939.58000000 [bidPrice] => 0.00000057 [bidQty] => 722146.68000000 [askPrice] => 0.00000058 [askQty] => 201488.24000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000057 [volume] => 1110939.58000000 [quoteVolume] => 0.63323555 [openTime] => 1763733675634 [closeTime] => 1763820075634 [firstId] => 47 [lastId] => 48 [count] => 2 ) [862] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00300000 [priceChangePercent] => -5.814 [weightedAvgPrice] => 0.04957182 [prevClosePrice] => 0.05130000 [lastPrice] => 0.04860000 [lastQty] => 2000.00000000 [bidPrice] => 0.04850000 [bidQty] => 236696.92000000 [askPrice] => 0.04860000 [askQty] => 1243682.60000000 [openPrice] => 0.05160000 [highPrice] => 0.05210000 [lowPrice] => 0.04760000 [volume] => 1423732.01000000 [quoteVolume] => 70576.98517200 [openTime] => 1763735837780 [closeTime] => 1763822237780 [firstId] => 8509 [lastId] => 9398 [count] => 890 ) [863] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.209 [weightedAvgPrice] => 0.04775107 [prevClosePrice] => 0.05010000 [lastPrice] => 0.04770000 [lastQty] => 42173.55000000 [bidPrice] => 0.04860000 [bidQty] => 41313.23000000 [askPrice] => 0.04880000 [askQty] => 41206.51000000 [openPrice] => 0.04780000 [highPrice] => 0.04780000 [lowPrice] => 0.04770000 [volume] => 86186.83000000 [quoteVolume] => 4115.51311900 [openTime] => 1763735837789 [closeTime] => 1763822237789 [firstId] => 126 [lastId] => 128 [count] => 3 ) [864] => Array ( [symbol] => AEVOTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.415 [weightedAvgPrice] => 2.07000369 [prevClosePrice] => 2.18000000 [lastPrice] => 2.02000000 [lastQty] => 237.15000000 [bidPrice] => 2.06000000 [bidQty] => 716662.96000000 [askPrice] => 2.07000000 [askQty] => 922327.00000000 [openPrice] => 2.07000000 [highPrice] => 2.13000000 [lowPrice] => 2.02000000 [volume] => 696863.39000000 [quoteVolume] => 1442509.78860000 [openTime] => 1763735820560 [closeTime] => 1763822220560 [firstId] => 68 [lastId] => 71 [count] => 4 ) [865] => Array ( [symbol] => FETUSDC [priceChange] => -0.02950000 [priceChangePercent] => -9.993 [weightedAvgPrice] => 0.27353686 [prevClosePrice] => 0.28230000 [lastPrice] => 0.26570000 [lastQty] => 3367.00000000 [bidPrice] => 0.27320000 [bidQty] => 5994.80000000 [askPrice] => 0.27340000 [askQty] => 105950.80000000 [openPrice] => 0.29520000 [highPrice] => 0.29640000 [lowPrice] => 0.26570000 [volume] => 1301466.90000000 [quoteVolume] => 355999.16649000 [openTime] => 1763735871769 [closeTime] => 1763822271769 [firstId] => 8764 [lastId] => 8792 [count] => 29 ) [866] => Array ( [symbol] => EURUSDC [priceChange] => -0.00120000 [priceChangePercent] => -0.104 [weightedAvgPrice] => 1.15108780 [prevClosePrice] => 1.15110000 [lastPrice] => 1.15040000 [lastQty] => 2913.80000000 [bidPrice] => 1.15010000 [bidQty] => 91798.00000000 [askPrice] => 1.15020000 [askQty] => 55735.60000000 [openPrice] => 1.15160000 [highPrice] => 1.15170000 [lowPrice] => 1.15000000 [volume] => 99114.00000000 [quoteVolume] => 114088.91649000 [openTime] => 1763735543954 [closeTime] => 1763821943954 [firstId] => 2340 [lastId] => 2380 [count] => 41 ) [867] => Array ( [symbol] => BOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02868274 [prevClosePrice] => 0.02940000 [lastPrice] => 0.02800000 [lastQty] => 30196890.00 [bidPrice] => 0.02880000 [bidQty] => 28915848.00 [askPrice] => 0.02890000 [askQty] => 38525956.00 [openPrice] => 0.02800000 [highPrice] => 0.02950000 [lowPrice] => 0.02800000 [volume] => 121095107.00 [quoteVolume] => 3473339.44850000 [openTime] => 1763735837829 [closeTime] => 1763822237829 [firstId] => 91 [lastId] => 96 [count] => 6 ) [868] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00002000 [priceChangePercent] => -2.946 [weightedAvgPrice] => 0.00067784 [prevClosePrice] => 0.00069600 [lastPrice] => 0.00065900 [lastQty] => 156653.00 [bidPrice] => 0.00067600 [bidQty] => 68459824.00 [askPrice] => 0.00067700 [askQty] => 1843856.00 [openPrice] => 0.00067900 [highPrice] => 0.00069900 [lowPrice] => 0.00065400 [volume] => 2206701.00 [quoteVolume] => 1495.79124300 [openTime] => 1763735854784 [closeTime] => 1763822254784 [firstId] => 620 [lastId] => 639 [count] => 20 ) [869] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00000200 [priceChangePercent] => -0.302 [weightedAvgPrice] => 0.00067847 [prevClosePrice] => 0.00069600 [lastPrice] => 0.00066100 [lastQty] => 8415321.00 [bidPrice] => 0.00067900 [bidQty] => 128360.00 [askPrice] => 0.00068100 [askQty] => 9619852.00 [openPrice] => 0.00066300 [highPrice] => 0.00069500 [lowPrice] => 0.00066000 [volume] => 187759140.00 [quoteVolume] => 127389.84581800 [openTime] => 1763735871808 [closeTime] => 1763822271808 [firstId] => 97 [lastId] => 109 [count] => 13 ) [870] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.02600000 [priceChangePercent] => -3.621 [weightedAvgPrice] => 0.71787211 [prevClosePrice] => 0.73000000 [lastPrice] => 0.69200000 [lastQty] => 169.40000000 [bidPrice] => 0.68800000 [bidQty] => 21048.40000000 [askPrice] => 0.68900000 [askQty] => 54137.60000000 [openPrice] => 0.71800000 [highPrice] => 0.73400000 [lowPrice] => 0.67900000 [volume] => 31549.60000000 [quoteVolume] => 22648.57780000 [openTime] => 1763735871819 [closeTime] => 1763822271819 [firstId] => 2227 [lastId] => 2270 [count] => 44 ) [871] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.04900000 [priceChangePercent] => 7.313 [weightedAvgPrice] => 0.66678939 [prevClosePrice] => 0.71800000 [lastPrice] => 0.71900000 [lastQty] => 3251.30000000 [bidPrice] => 0.68800000 [bidQty] => 1726.40000000 [askPrice] => 0.69700000 [askQty] => 98.40000000 [openPrice] => 0.67000000 [highPrice] => 0.72700000 [lowPrice] => 0.66400000 [volume] => 109850.90000000 [quoteVolume] => 73247.41480000 [openTime] => 1763735786629 [closeTime] => 1763822186629 [firstId] => 726 [lastId] => 737 [count] => 12 ) [872] => Array ( [symbol] => ETHFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.51000000 [prevClosePrice] => 31.00000000 [lastPrice] => 29.51000000 [lastQty] => 0.40000000 [bidPrice] => 29.31000000 [bidQty] => 371.10000000 [askPrice] => 29.32000000 [askQty] => 17758.70000000 [openPrice] => 29.51000000 [highPrice] => 29.51000000 [lowPrice] => 29.51000000 [volume] => 0.40000000 [quoteVolume] => 11.80400000 [openTime] => 1763735871839 [closeTime] => 1763822271839 [firstId] => 552 [lastId] => 552 [count] => 1 ) [873] => Array ( [symbol] => AAVETRY [priceChange] => 70.00000000 [priceChangePercent] => 1.050 [weightedAvgPrice] => 6682.82115042 [prevClosePrice] => 6673.00000000 [lastPrice] => 6736.00000000 [lastQty] => 1.01200000 [bidPrice] => 6726.00000000 [bidQty] => 59.07200000 [askPrice] => 6727.00000000 [askQty] => 1.01200000 [openPrice] => 6666.00000000 [highPrice] => 6808.00000000 [lowPrice] => 6441.00000000 [volume] => 753.43200000 [quoteVolume] => 5035051.30500000 [openTime] => 1763735871849 [closeTime] => 1763822271849 [firstId] => 3415 [lastId] => 3693 [count] => 279 ) [874] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23700000 [prevClosePrice] => 0.24900000 [lastPrice] => 0.23700000 [lastQty] => 338485.10000000 [bidPrice] => 0.24000000 [bidQty] => 338598.70000000 [askPrice] => 0.24300000 [askQty] => 11815.60000000 [openPrice] => 0.23700000 [highPrice] => 0.23700000 [lowPrice] => 0.23700000 [volume] => 338485.10000000 [quoteVolume] => 80220.96870000 [openTime] => 1763735820663 [closeTime] => 1763822220663 [firstId] => 116 [lastId] => 117 [count] => 2 ) [875] => Array ( [symbol] => CRVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.80000000 [prevClosePrice] => 15.94000000 [lastPrice] => 15.80000000 [lastQty] => 0.70000000 [bidPrice] => 15.82000000 [bidQty] => 404.80000000 [askPrice] => 15.83000000 [askQty] => 809.60000000 [openPrice] => 15.80000000 [highPrice] => 15.80000000 [lowPrice] => 15.80000000 [volume] => 0.70000000 [quoteVolume] => 11.06000000 [openTime] => 1763735871870 [closeTime] => 1763822271870 [firstId] => 343 [lastId] => 343 [count] => 1 ) [876] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.05400000 [priceChangePercent] => -5.133 [weightedAvgPrice] => 0.99879412 [prevClosePrice] => 0.99800000 [lastPrice] => 0.99800000 [lastQty] => 3241.90000000 [bidPrice] => 1.00700000 [bidQty] => 144.80000000 [askPrice] => 1.00900000 [askQty] => 1338.40000000 [openPrice] => 1.05200000 [highPrice] => 1.05200000 [lowPrice] => 0.99800000 [volume] => 7961.50000000 [quoteVolume] => 7951.89940000 [openTime] => 1763735837922 [closeTime] => 1763822237922 [firstId] => 303 [lastId] => 307 [count] => 5 ) [877] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000864 [prevClosePrice] => 0.00000908 [lastPrice] => 0.00000864 [lastQty] => 1292142516.00 [bidPrice] => 0.00000866 [bidQty] => 150395012.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000864 [highPrice] => 0.00000864 [lowPrice] => 0.00000864 [volume] => 1292142516.00 [quoteVolume] => 11164.11133824 [openTime] => 1763735871894 [closeTime] => 1763822271894 [firstId] => 163 [lastId] => 165 [count] => 3 ) [878] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000045 [priceChangePercent] => -0.963 [weightedAvgPrice] => 0.00004640 [prevClosePrice] => 0.00004581 [lastPrice] => 0.00004626 [lastQty] => 2302836.00 [bidPrice] => 0.00004529 [bidQty] => 800000.00 [askPrice] => 0.00004531 [askQty] => 58481776.00 [openPrice] => 0.00004671 [highPrice] => 0.00004671 [lowPrice] => 0.00004598 [volume] => 13499722.00 [quoteVolume] => 626.42429572 [openTime] => 1763735871901 [closeTime] => 1763822271901 [firstId] => 315 [lastId] => 322 [count] => 8 ) [879] => Array ( [symbol] => RAYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 42.91000000 [prevClosePrice] => 43.93000000 [lastPrice] => 42.91000000 [lastQty] => 0.30000000 [bidPrice] => 42.73000000 [bidQty] => 144.80000000 [askPrice] => 42.79000000 [askQty] => 144.80000000 [openPrice] => 42.91000000 [highPrice] => 42.91000000 [lowPrice] => 42.91000000 [volume] => 0.30000000 [quoteVolume] => 12.87300000 [openTime] => 1763735871911 [closeTime] => 1763822271911 [firstId] => 435 [lastId] => 435 [count] => 1 ) [880] => Array ( [symbol] => ENABTC [priceChange] => -0.00000007 [priceChangePercent] => -2.473 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000278 [lastPrice] => 0.00000276 [lastQty] => 2942.01000000 [bidPrice] => 0.00000273 [bidQty] => 318613.84000000 [askPrice] => 0.00000274 [askQty] => 143169.44000000 [openPrice] => 0.00000283 [highPrice] => 0.00000287 [lowPrice] => 0.00000274 [volume] => 11164.74000000 [quoteVolume] => 0.03119863 [openTime] => 1763735701400 [closeTime] => 1763822101400 [firstId] => 1357 [lastId] => 1365 [count] => 9 ) [881] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00940000 [priceChangePercent] => -3.904 [weightedAvgPrice] => 0.23558203 [prevClosePrice] => 0.24170000 [lastPrice] => 0.23140000 [lastQty] => 43.63000000 [bidPrice] => 0.23120000 [bidQty] => 66783.64000000 [askPrice] => 0.23130000 [askQty] => 721375.80000000 [openPrice] => 0.24080000 [highPrice] => 0.24750000 [lowPrice] => 0.22880000 [volume] => 34588.53000000 [quoteVolume] => 8148.43615600 [openTime] => 1763735871931 [closeTime] => 1763822271931 [firstId] => 2729 [lastId] => 2790 [count] => 62 ) [882] => Array ( [symbol] => ENABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00028050 [prevClosePrice] => 0.00028640 [lastPrice] => 0.00028050 [lastQty] => 310.68000000 [bidPrice] => 0.00027980 [bidQty] => 18783.68000000 [askPrice] => 0.00028180 [askQty] => 7101.84000000 [openPrice] => 0.00028050 [highPrice] => 0.00028050 [lowPrice] => 0.00028050 [volume] => 310.68000000 [quoteVolume] => 0.08714573 [openTime] => 1763735871941 [closeTime] => 1763822271941 [firstId] => 112 [lastId] => 113 [count] => 2 ) [883] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00810000 [priceChangePercent] => -3.372 [weightedAvgPrice] => 0.23625986 [prevClosePrice] => 0.24160000 [lastPrice] => 0.23210000 [lastQty] => 641.24000000 [bidPrice] => 0.23190000 [bidQty] => 11760.08000000 [askPrice] => 0.23210000 [askQty] => 18514.91000000 [openPrice] => 0.24020000 [highPrice] => 0.24730000 [lowPrice] => 0.22770000 [volume] => 139523.88000000 [quoteVolume] => 32963.89214400 [openTime] => 1763735871951 [closeTime] => 1763822271951 [firstId] => 2461 [lastId] => 2575 [count] => 115 ) [884] => Array ( [symbol] => ENATRY [priceChange] => -0.36500000 [priceChangePercent] => -3.576 [weightedAvgPrice] => 9.96990838 [prevClosePrice] => 10.27900000 [lastPrice] => 9.84200000 [lastQty] => 2560.35000000 [bidPrice] => 9.84200000 [bidQty] => 11912.33000000 [askPrice] => 9.84900000 [askQty] => 48517.36000000 [openPrice] => 10.20700000 [highPrice] => 10.51700000 [lowPrice] => 9.68000000 [volume] => 204057.48000000 [quoteVolume] => 2034434.38020000 [openTime] => 1763735876366 [closeTime] => 1763822276366 [firstId] => 3436 [lastId] => 3605 [count] => 170 ) [885] => Array ( [symbol] => MASKTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.351 [weightedAvgPrice] => 29.90871159 [prevClosePrice] => 27.00000000 [lastPrice] => 28.60000000 [lastQty] => 2471.40000000 [bidPrice] => 28.34000000 [bidQty] => 64.00000000 [askPrice] => 28.50000000 [askQty] => 6777.20000000 [openPrice] => 28.50000000 [highPrice] => 30.06000000 [lowPrice] => 28.50000000 [volume] => 26072.40000000 [quoteVolume] => 779791.89200000 [openTime] => 1763735854958 [closeTime] => 1763822254958 [firstId] => 103 [lastId] => 110 [count] => 8 ) [886] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.02600000 [priceChangePercent] => 1.203 [weightedAvgPrice] => 2.16054080 [prevClosePrice] => 2.11100000 [lastPrice] => 2.18700000 [lastQty] => 1827.30000000 [bidPrice] => 2.17600000 [bidQty] => 80233.10000000 [askPrice] => 2.17700000 [askQty] => 233.60000000 [openPrice] => 2.16100000 [highPrice] => 2.18700000 [lowPrice] => 2.11700000 [volume] => 13328.50000000 [quoteVolume] => 28796.76800000 [openTime] => 1763735854968 [closeTime] => 1763822254968 [firstId] => 377 [lastId] => 384 [count] => 8 ) [887] => Array ( [symbol] => RDNTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50000000 [prevClosePrice] => 0.47500000 [lastPrice] => 0.50000000 [lastQty] => 992788.00000000 [bidPrice] => 0.48600000 [bidQty] => 916100.00000000 [askPrice] => 0.48700000 [askQty] => 1206168.00000000 [openPrice] => 0.50000000 [highPrice] => 0.50000000 [lowPrice] => 0.50000000 [volume] => 992788.00000000 [quoteVolume] => 496394.00000000 [openTime] => 1763735820798 [closeTime] => 1763822220798 [firstId] => 424 [lastId] => 425 [count] => 2 ) [888] => Array ( [symbol] => WBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000052 [lastQty] => 431.90000000 [bidPrice] => 0.00000053 [bidQty] => 131876.20000000 [askPrice] => 0.00000054 [askQty] => 573590.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000052 [lowPrice] => 0.00000052 [volume] => 431.90000000 [quoteVolume] => 0.00022458 [openTime] => 1763733799456 [closeTime] => 1763820199456 [firstId] => 42 [lastId] => 42 [count] => 1 ) [889] => Array ( [symbol] => WUSDT [priceChange] => -0.00290000 [priceChangePercent] => -6.157 [weightedAvgPrice] => 0.04560281 [prevClosePrice] => 0.04680000 [lastPrice] => 0.04420000 [lastQty] => 2340.90000000 [bidPrice] => 0.04520000 [bidQty] => 4831943.20000000 [askPrice] => 0.04530000 [askQty] => 1961996.00000000 [openPrice] => 0.04710000 [highPrice] => 0.04730000 [lowPrice] => 0.04380000 [volume] => 75468.80000000 [quoteVolume] => 3441.58897000 [openTime] => 1763735786812 [closeTime] => 1763822186812 [firstId] => 758 [lastId] => 798 [count] => 41 ) [890] => Array ( [symbol] => WFDUSD [priceChange] => -0.00230000 [priceChangePercent] => -4.802 [weightedAvgPrice] => 0.04672360 [prevClosePrice] => 0.04510000 [lastPrice] => 0.04560000 [lastQty] => 879636.80000000 [bidPrice] => 0.04540000 [bidQty] => 44225.00000000 [askPrice] => 0.04550000 [askQty] => 581578.80000000 [openPrice] => 0.04790000 [highPrice] => 0.04790000 [lowPrice] => 0.04560000 [volume] => 1719789.20000000 [quoteVolume] => 80354.73804000 [openTime] => 1763735872022 [closeTime] => 1763822272022 [firstId] => 74 [lastId] => 77 [count] => 4 ) [891] => Array ( [symbol] => WTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.88600000 [prevClosePrice] => 1.99100000 [lastPrice] => 1.88600000 [lastQty] => 5.40000000 [bidPrice] => 1.92800000 [bidQty] => 3374.80000000 [askPrice] => 1.92900000 [askQty] => 30498.80000000 [openPrice] => 1.88600000 [highPrice] => 1.88600000 [lowPrice] => 1.88600000 [volume] => 5.40000000 [quoteVolume] => 10.18440000 [openTime] => 1763735872032 [closeTime] => 1763822272032 [firstId] => 153 [lastId] => 153 [count] => 1 ) [892] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00002200 [priceChangePercent] => -3.216 [weightedAvgPrice] => 0.00067460 [prevClosePrice] => 0.00068600 [lastPrice] => 0.00066200 [lastQty] => 5908419.00 [bidPrice] => 0.00067600 [bidQty] => 9625908.00 [askPrice] => 0.00067700 [askQty] => 5634044.00 [openPrice] => 0.00068400 [highPrice] => 0.00068400 [lowPrice] => 0.00066200 [volume] => 17647741.00 [quoteVolume] => 11905.13183600 [openTime] => 1763735838084 [closeTime] => 1763822238084 [firstId] => 211 [lastId] => 214 [count] => 4 ) [893] => Array ( [symbol] => JTOUSDC [priceChange] => -0.02400000 [priceChangePercent] => -4.858 [weightedAvgPrice] => 0.48176331 [prevClosePrice] => 0.46900000 [lastPrice] => 0.47000000 [lastQty] => 119833.50000000 [bidPrice] => 0.46300000 [bidQty] => 120809.60000000 [askPrice] => 0.46400000 [askQty] => 4939.10000000 [openPrice] => 0.49400000 [highPrice] => 0.49400000 [lowPrice] => 0.47000000 [volume] => 235031.30000000 [quoteVolume] => 113229.45820000 [openTime] => 1763735855038 [closeTime] => 1763822255038 [firstId] => 354 [lastId] => 357 [count] => 4 ) [894] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31963963 [prevClosePrice] => 0.33600000 [lastPrice] => 0.32500000 [lastQty] => 897.95000000 [bidPrice] => 0.32600000 [bidQty] => 7212.20000000 [askPrice] => 0.32700000 [askQty] => 550634.82000000 [openPrice] => 0.32500000 [highPrice] => 0.33700000 [lowPrice] => 0.31800000 [volume] => 1551913.89000000 [quoteVolume] => 496053.18891000 [openTime] => 1763735872062 [closeTime] => 1763822272062 [firstId] => 535 [lastId] => 556 [count] => 22 ) [895] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.11200000 [priceChangePercent] => -51.661 [weightedAvgPrice] => 0.14240988 [prevClosePrice] => 0.22430000 [lastPrice] => 0.10480000 [lastQty] => 95.70000000 [bidPrice] => 0.10380000 [bidQty] => 784329.00000000 [askPrice] => 0.10390000 [askQty] => 43102.40000000 [openPrice] => 0.21680000 [highPrice] => 0.22350000 [lowPrice] => 0.09710000 [volume] => 19265969.40000000 [quoteVolume] => 2743664.34342000 [openTime] => 1763735855059 [closeTime] => 1763822255059 [firstId] => 55358 [lastId] => 60512 [count] => 5155 ) [896] => Array ( [symbol] => TNSRTRY [priceChange] => -4.65000000 [priceChangePercent] => -50.875 [weightedAvgPrice] => 6.00802801 [prevClosePrice] => 9.44000000 [lastPrice] => 4.49000000 [lastQty] => 376306.70000000 [bidPrice] => 4.42000000 [bidQty] => 506555.50000000 [askPrice] => 4.43000000 [askQty] => 350487.20000000 [openPrice] => 9.14000000 [highPrice] => 9.50000000 [lowPrice] => 4.24000000 [volume] => 42964821.80000000 [quoteVolume] => 258133852.78500000 [openTime] => 1763735855069 [closeTime] => 1763822255069 [firstId] => 2114 [lastId] => 2369 [count] => 256 ) [897] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000108 [lastQty] => 378919.80000000 [bidPrice] => 0.00000103 [bidQty] => 748239.50000000 [askPrice] => 0.00000104 [askQty] => 137470.70000000 [openPrice] => 0.00000108 [highPrice] => 0.00000108 [lowPrice] => 0.00000108 [volume] => 378919.80000000 [quoteVolume] => 0.40923337 [openTime] => 1763735565135 [closeTime] => 1763821965135 [firstId] => 177 [lastId] => 178 [count] => 2 ) [898] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.01030000 [priceChangePercent] => -10.553 [weightedAvgPrice] => 0.09097639 [prevClosePrice] => 0.09650000 [lastPrice] => 0.08730000 [lastQty] => 2272.60000000 [bidPrice] => 0.08760000 [bidQty] => 14408.70000000 [askPrice] => 0.08770000 [askQty] => 337845.20000000 [openPrice] => 0.09760000 [highPrice] => 0.09800000 [lowPrice] => 0.08670000 [volume] => 7353102.10000000 [quoteVolume] => 668958.65935000 [openTime] => 1763735872102 [closeTime] => 1763822272102 [firstId] => 21890 [lastId] => 21973 [count] => 84 ) [899] => Array ( [symbol] => SAGABNB [priceChange] => -0.00000900 [priceChangePercent] => -7.895 [weightedAvgPrice] => 0.00010762 [prevClosePrice] => 0.00012000 [lastPrice] => 0.00010500 [lastQty] => 715374.10000000 [bidPrice] => 0.00010600 [bidQty] => 437052.00000000 [askPrice] => 0.00010700 [askQty] => 1570.40000000 [openPrice] => 0.00011400 [highPrice] => 0.00011400 [lowPrice] => 0.00010500 [volume] => 1009433.40000000 [quoteVolume] => 108.63643380 [openTime] => 1763735855099 [closeTime] => 1763822255099 [firstId] => 204 [lastId] => 208 [count] => 5 ) [900] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00540000 [priceChangePercent] => -5.769 [weightedAvgPrice] => 0.09199071 [prevClosePrice] => 0.09820000 [lastPrice] => 0.08820000 [lastQty] => 131.00000000 [bidPrice] => 0.08760000 [bidQty] => 28004.80000000 [askPrice] => 0.08840000 [askQty] => 76913.60000000 [openPrice] => 0.09360000 [highPrice] => 0.09930000 [lowPrice] => 0.08820000 [volume] => 5995329.60000000 [quoteVolume] => 551514.63849000 [openTime] => 1763735838165 [closeTime] => 1763822238165 [firstId] => 421 [lastId] => 432 [count] => 12 ) [901] => Array ( [symbol] => SAGATRY [priceChange] => -0.20000000 [priceChangePercent] => -5.102 [weightedAvgPrice] => 3.86017421 [prevClosePrice] => 4.11000000 [lastPrice] => 3.72000000 [lastQty] => 343657.10000000 [bidPrice] => 3.73000000 [bidQty] => 54201.60000000 [askPrice] => 3.74000000 [askQty] => 185708.70000000 [openPrice] => 3.92000000 [highPrice] => 3.92000000 [lowPrice] => 3.72000000 [volume] => 1228277.70000000 [quoteVolume] => 4741365.89800000 [openTime] => 1763735872132 [closeTime] => 1763822272132 [firstId] => 477 [lastId] => 481 [count] => 5 ) [902] => Array ( [symbol] => USDTMXN [priceChange] => 0.08000000 [priceChangePercent] => 0.432 [weightedAvgPrice] => 18.55224906 [prevClosePrice] => 18.58000000 [lastPrice] => 18.59000000 [lastQty] => 5361.00000000 [bidPrice] => 18.59000000 [bidQty] => 23633.00000000 [askPrice] => 18.60000000 [askQty] => 224288.00000000 [openPrice] => 18.51000000 [highPrice] => 18.59000000 [lowPrice] => 18.50000000 [volume] => 23890.00000000 [quoteVolume] => 443213.23000000 [openTime] => 1763734673090 [closeTime] => 1763821073090 [firstId] => 282 [lastId] => 291 [count] => 10 ) [903] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00252700 [prevClosePrice] => 0.00251300 [lastPrice] => 0.00252700 [lastQty] => 4343.00000000 [bidPrice] => 0.00250300 [bidQty] => 83308.00000000 [askPrice] => 0.00250400 [askQty] => 463088.00000000 [openPrice] => 0.00252700 [highPrice] => 0.00252700 [lowPrice] => 0.00252700 [volume] => 4343.00000000 [quoteVolume] => 10.97476100 [openTime] => 1763735872152 [closeTime] => 1763822272152 [firstId] => 437 [lastId] => 437 [count] => 1 ) [904] => Array ( [symbol] => ENAUSDC [priceChange] => -0.01080000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 0.22642491 [prevClosePrice] => 0.23890000 [lastPrice] => 0.22630000 [lastQty] => 337946.78000000 [bidPrice] => 0.23110000 [bidQty] => 9054.60000000 [askPrice] => 0.23120000 [askQty] => 60503.80000000 [openPrice] => 0.23710000 [highPrice] => 0.23770000 [lowPrice] => 0.22630000 [volume] => 1277174.57000000 [quoteVolume] => 289184.14013900 [openTime] => 1763735872162 [closeTime] => 1763822272162 [firstId] => 735 [lastId] => 741 [count] => 7 ) [905] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.04000000 [priceChangePercent] => -5.464 [weightedAvgPrice] => 0.69780622 [prevClosePrice] => 0.74100000 [lastPrice] => 0.69200000 [lastQty] => 1274.50000000 [bidPrice] => 0.68800000 [bidQty] => 4512.00000000 [askPrice] => 0.68900000 [askQty] => 19743.50000000 [openPrice] => 0.73200000 [highPrice] => 0.73200000 [lowPrice] => 0.69200000 [volume] => 247855.90000000 [quoteVolume] => 172955.38810000 [openTime] => 1763735872172 [closeTime] => 1763822272172 [firstId] => 430 [lastId] => 436 [count] => 7 ) [906] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00540000 [priceChangePercent] => -5.844 [weightedAvgPrice] => 0.08868887 [prevClosePrice] => 0.08770000 [lastPrice] => 0.08700000 [lastQty] => 134.10000000 [bidPrice] => 0.08810000 [bidQty] => 39715.00000000 [askPrice] => 0.08820000 [askQty] => 82910.00000000 [openPrice] => 0.09240000 [highPrice] => 0.09260000 [lowPrice] => 0.08700000 [volume] => 2419728.10000000 [quoteVolume] => 214602.95230000 [openTime] => 1763735838226 [closeTime] => 1763822238226 [firstId] => 496 [lastId] => 506 [count] => 11 ) [907] => Array ( [symbol] => TAOBTC [priceChange] => -0.00001100 [priceChangePercent] => -0.332 [weightedAvgPrice] => 0.00330117 [prevClosePrice] => 0.00327600 [lastPrice] => 0.00329900 [lastQty] => 0.07280000 [bidPrice] => 0.00318700 [bidQty] => 1.08000000 [askPrice] => 0.00318800 [askQty] => 29.55920000 [openPrice] => 0.00331000 [highPrice] => 0.00331000 [lowPrice] => 0.00329700 [volume] => 0.29120000 [quoteVolume] => 0.00096130 [openTime] => 1763735872192 [closeTime] => 1763822272192 [firstId] => 253 [lastId] => 256 [count] => 4 ) [908] => Array ( [symbol] => TAOUSDT [priceChange] => -10.90000000 [priceChangePercent] => -3.880 [weightedAvgPrice] => 271.41525546 [prevClosePrice] => 282.90000000 [lastPrice] => 270.00000000 [lastQty] => 0.09240000 [bidPrice] => 269.40000000 [bidQty] => 130.38960000 [askPrice] => 269.50000000 [askQty] => 217.35360000 [openPrice] => 280.90000000 [highPrice] => 285.80000000 [lowPrice] => 265.20000000 [volume] => 261.95080000 [quoteVolume] => 71097.44330000 [openTime] => 1763735872203 [closeTime] => 1763822272203 [firstId] => 4417 [lastId] => 4723 [count] => 307 ) [909] => Array ( [symbol] => TAOFDUSD [priceChange] => -0.10000000 [priceChangePercent] => -0.037 [weightedAvgPrice] => 266.80134256 [prevClosePrice] => 280.30000000 [lastPrice] => 266.80000000 [lastQty] => 297.99480000 [bidPrice] => 270.20000000 [bidQty] => 0.54000000 [askPrice] => 270.40000000 [askQty] => 17.25500000 [openPrice] => 266.90000000 [highPrice] => 266.90000000 [lowPrice] => 266.80000000 [volume] => 302.05000000 [quoteVolume] => 80587.34552000 [openTime] => 1763735872217 [closeTime] => 1763822272217 [firstId] => 294 [lastId] => 296 [count] => 3 ) [910] => Array ( [symbol] => TAOTRY [priceChange] => -572.00000000 [priceChangePercent] => -4.764 [weightedAvgPrice] => 12009.16476452 [prevClosePrice] => 11405.00000000 [lastPrice] => 11434.00000000 [lastQty] => 0.00090000 [bidPrice] => 11474.00000000 [bidQty] => 9.18910000 [askPrice] => 11484.00000000 [askQty] => 0.54000000 [openPrice] => 12006.00000000 [highPrice] => 12019.00000000 [lowPrice] => 11434.00000000 [volume] => 133.25320000 [quoteVolume] => 1600259.63420000 [openTime] => 1763735872226 [closeTime] => 1763822272226 [firstId] => 278 [lastId] => 289 [count] => 12 ) [911] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00340000 [priceChangePercent] => -4.028 [weightedAvgPrice] => 0.08049165 [prevClosePrice] => 0.08150000 [lastPrice] => 0.08100000 [lastQty] => 48426.00000000 [bidPrice] => 0.08110000 [bidQty] => 82860.00000000 [askPrice] => 0.08120000 [askQty] => 121936.00000000 [openPrice] => 0.08440000 [highPrice] => 0.08450000 [lowPrice] => 0.08030000 [volume] => 5616155.00000000 [quoteVolume] => 452053.58030000 [openTime] => 1763735838278 [closeTime] => 1763822238278 [firstId] => 1096 [lastId] => 1105 [count] => 10 ) [912] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.822 [weightedAvgPrice] => 0.62296679 [prevClosePrice] => 0.60700000 [lastPrice] => 0.61300000 [lastQty] => 51.40000000 [bidPrice] => 0.60800000 [bidQty] => 90000.00000000 [askPrice] => 0.60900000 [askQty] => 79418.00000000 [openPrice] => 0.60800000 [highPrice] => 0.63200000 [lowPrice] => 0.60800000 [volume] => 1936.20000000 [quoteVolume] => 1206.18830000 [openTime] => 1763735821053 [closeTime] => 1763822221053 [firstId] => 440 [lastId] => 454 [count] => 15 ) [913] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.01140000 [priceChangePercent] => -11.680 [weightedAvgPrice] => 0.09163672 [prevClosePrice] => 0.09580000 [lastPrice] => 0.08620000 [lastQty] => 208275.30000000 [bidPrice] => 0.08750000 [bidQty] => 40393.50000000 [askPrice] => 0.08760000 [askQty] => 51547.00000000 [openPrice] => 0.09760000 [highPrice] => 0.09860000 [lowPrice] => 0.08620000 [volume] => 3418604.10000000 [quoteVolume] => 313269.67972000 [openTime] => 1763735872255 [closeTime] => 1763822272255 [firstId] => 957 [lastId] => 1003 [count] => 47 ) [914] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.70000000 [prevClosePrice] => 2.56000000 [lastPrice] => 2.70000000 [lastQty] => 173297.00000000 [bidPrice] => 2.66000000 [bidQty] => 170155.60000000 [askPrice] => 2.68000000 [askQty] => 275554.40000000 [openPrice] => 2.70000000 [highPrice] => 2.70000000 [lowPrice] => 2.70000000 [volume] => 173297.00000000 [quoteVolume] => 467901.90000000 [openTime] => 1763735599514 [closeTime] => 1763821999514 [firstId] => 195 [lastId] => 196 [count] => 2 ) [915] => Array ( [symbol] => APTUSDC [priceChange] => -0.00600000 [priceChangePercent] => -0.252 [weightedAvgPrice] => 2.37422438 [prevClosePrice] => 2.49400000 [lastPrice] => 2.37200000 [lastQty] => 35235.66000000 [bidPrice] => 2.33600000 [bidQty] => 1818.64000000 [askPrice] => 2.33700000 [askQty] => 2613.96000000 [openPrice] => 2.37800000 [highPrice] => 2.37800000 [lowPrice] => 2.37200000 [volume] => 163136.20000000 [quoteVolume] => 387321.94336000 [openTime] => 1763735872275 [closeTime] => 1763822272275 [firstId] => 753 [lastId] => 760 [count] => 8 ) [916] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.267 [weightedAvgPrice] => 0.00747161 [prevClosePrice] => 0.00763000 [lastPrice] => 0.00746000 [lastQty] => 8604.00000000 [bidPrice] => 0.00744000 [bidQty] => 94500.00000000 [askPrice] => 0.00745000 [askQty] => 5804168.00000000 [openPrice] => 0.00748000 [highPrice] => 0.00748000 [lowPrice] => 0.00746000 [volume] => 532850.00000000 [quoteVolume] => 3981.24846000 [openTime] => 1763735872285 [closeTime] => 1763822272285 [firstId] => 440 [lastId] => 444 [count] => 5 ) [917] => Array ( [symbol] => STXUSDC [priceChange] => -0.00630000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.31318958 [prevClosePrice] => 0.31010000 [lastPrice] => 0.30240000 [lastQty] => 48.60000000 [bidPrice] => 0.30840000 [bidQty] => 1012.40000000 [askPrice] => 0.30860000 [askQty] => 13888.40000000 [openPrice] => 0.30870000 [highPrice] => 0.31610000 [lowPrice] => 0.30240000 [volume] => 66573.20000000 [quoteVolume] => 20850.03256000 [openTime] => 1763735872295 [closeTime] => 1763822272295 [firstId] => 443 [lastId] => 453 [count] => 11 ) [918] => Array ( [symbol] => ICPUSDC [priceChange] => -0.14800000 [priceChangePercent] => -3.439 [weightedAvgPrice] => 4.19009113 [prevClosePrice] => 4.30500000 [lastPrice] => 4.15600000 [lastQty] => 1.21000000 [bidPrice] => 4.14500000 [bidQty] => 49.56000000 [askPrice] => 4.14700000 [askQty] => 4062.23000000 [openPrice] => 4.30400000 [highPrice] => 4.38200000 [lowPrice] => 4.15600000 [volume] => 36778.22000000 [quoteVolume] => 154104.09350000 [openTime] => 1763735872305 [closeTime] => 1763822272305 [firstId] => 9838 [lastId] => 9854 [count] => 17 ) [919] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000105 [priceChangePercent] => -4.549 [weightedAvgPrice] => 0.00002202 [prevClosePrice] => 0.00002298 [lastPrice] => 0.00002203 [lastQty] => 37124800.00 [bidPrice] => 0.00002203 [bidQty] => 37124800.00 [askPrice] => 0.00002205 [askQty] => 172932856.00 [openPrice] => 0.00002308 [highPrice] => 0.00002320 [lowPrice] => 0.00002166 [volume] => 8307418672.00 [quoteVolume] => 182888.00284441 [openTime] => 1763735872317 [closeTime] => 1763822272317 [firstId] => 1426 [lastId] => 1535 [count] => 110 ) [920] => Array ( [symbol] => ADAJPY [priceChange] => -2.45000000 [priceChangePercent] => -3.787 [weightedAvgPrice] => 63.27249685 [prevClosePrice] => 64.95000000 [lastPrice] => 62.25000000 [lastQty] => 2332.00000000 [bidPrice] => 62.24000000 [bidQty] => 14.00000000 [askPrice] => 62.27000000 [askQty] => 2277.50000000 [openPrice] => 64.70000000 [highPrice] => 64.99000000 [lowPrice] => 61.31000000 [volume] => 722446.80000000 [quoteVolume] => 45711012.87400000 [openTime] => 1763735872325 [closeTime] => 1763822272325 [firstId] => 2456 [lastId] => 2765 [count] => 310 ) [921] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00004300 [priceChangePercent] => -3.451 [weightedAvgPrice] => 0.00122464 [prevClosePrice] => 0.00125400 [lastPrice] => 0.00120300 [lastQty] => 1055226.00 [bidPrice] => 0.00119900 [bidQty] => 125660284.00 [askPrice] => 0.00120000 [askQty] => 625540.00 [openPrice] => 0.00124600 [highPrice] => 0.00124700 [lowPrice] => 0.00120300 [volume] => 1944452418.00 [quoteVolume] => 2381252.83276200 [openTime] => 1763735872335 [closeTime] => 1763822272335 [firstId] => 1458 [lastId] => 1507 [count] => 50 ) [922] => Array ( [symbol] => SOLJPY [priceChange] => -377.00000000 [priceChangePercent] => -1.866 [weightedAvgPrice] => 19944.80370549 [prevClosePrice] => 20249.00000000 [lastPrice] => 19826.00000000 [lastQty] => 6.01100000 [bidPrice] => 19827.00000000 [bidQty] => 12.00000000 [askPrice] => 19828.00000000 [askQty] => 13.24400000 [openPrice] => 20203.00000000 [highPrice] => 20422.00000000 [lowPrice] => 19442.00000000 [volume] => 2082.53400000 [quoteVolume] => 41535731.84000000 [openTime] => 1763735872347 [closeTime] => 1763822272347 [firstId] => 3916 [lastId] => 4157 [count] => 242 ) [923] => Array ( [symbol] => XRPJPY [priceChange] => -6.90000000 [priceChangePercent] => -2.246 [weightedAvgPrice] => 302.51221596 [prevClosePrice] => 307.14000000 [lastPrice] => 300.36000000 [lastQty] => 1373.30000000 [bidPrice] => 300.59000000 [bidQty] => 2961.50000000 [askPrice] => 300.60000000 [askQty] => 271.60000000 [openPrice] => 307.26000000 [highPrice] => 312.24000000 [lowPrice] => 296.21000000 [volume] => 832916.30000000 [quoteVolume] => 251967355.62500000 [openTime] => 1763735872358 [closeTime] => 1763822272358 [firstId] => 9280 [lastId] => 10664 [count] => 1385 ) [924] => Array ( [symbol] => REZUSDT [priceChange] => -0.00014000 [priceChangePercent] => -2.096 [weightedAvgPrice] => 0.00701662 [prevClosePrice] => 0.00684000 [lastPrice] => 0.00654000 [lastQty] => 15839.20000000 [bidPrice] => 0.00650000 [bidQty] => 108000.00000000 [askPrice] => 0.00651000 [askQty] => 1815137.60000000 [openPrice] => 0.00668000 [highPrice] => 0.00707000 [lowPrice] => 0.00637000 [volume] => 12476499.60000000 [quoteVolume] => 87542.86579700 [openTime] => 1763735872367 [closeTime] => 1763822272367 [firstId] => 837 [lastId] => 886 [count] => 50 ) [925] => Array ( [symbol] => REZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27400000 [prevClosePrice] => 0.28800000 [lastPrice] => 0.27400000 [lastQty] => 7143765.30000000 [bidPrice] => 0.27600000 [bidQty] => 7598667.20000000 [askPrice] => 0.27800000 [askQty] => 2871686.00000000 [openPrice] => 0.27400000 [highPrice] => 0.27400000 [lowPrice] => 0.27400000 [volume] => 7143765.30000000 [quoteVolume] => 1957391.69220000 [openTime] => 1763735872376 [closeTime] => 1763822272376 [firstId] => 102 [lastId] => 103 [count] => 2 ) [926] => Array ( [symbol] => EGLDTRY [priceChange] => 1.00000000 [priceChangePercent] => 0.318 [weightedAvgPrice] => 319.90861562 [prevClosePrice] => 318.00000000 [lastPrice] => 315.70000000 [lastQty] => 0.04000000 [bidPrice] => 313.90000000 [bidQty] => 690.92000000 [askPrice] => 314.70000000 [askQty] => 9.60000000 [openPrice] => 314.70000000 [highPrice] => 343.40000000 [lowPrice] => 314.70000000 [volume] => 2143.78000000 [quoteVolume] => 685813.69200000 [openTime] => 1763735872387 [closeTime] => 1763822272387 [firstId] => 276 [lastId] => 287 [count] => 12 ) [927] => Array ( [symbol] => PHBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.59000000 [prevClosePrice] => 12.63000000 [lastPrice] => 12.59000000 [lastQty] => 40.70000000 [bidPrice] => 12.87000000 [bidQty] => 11313.20000000 [askPrice] => 12.90000000 [askQty] => 10860.20000000 [openPrice] => 12.59000000 [highPrice] => 12.59000000 [lowPrice] => 12.59000000 [volume] => 40.70000000 [quoteVolume] => 512.41300000 [openTime] => 1763735855383 [closeTime] => 1763822255383 [firstId] => 529 [lastId] => 529 [count] => 1 ) [928] => Array ( [symbol] => RSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13790000 [prevClosePrice] => 0.13760000 [lastPrice] => 0.13790000 [lastQty] => 73.00000000 [bidPrice] => 0.13840000 [bidQty] => 47248.00000000 [askPrice] => 0.13860000 [askQty] => 997904.00000000 [openPrice] => 0.13790000 [highPrice] => 0.13790000 [lowPrice] => 0.13790000 [volume] => 73.00000000 [quoteVolume] => 10.06670000 [openTime] => 1763735855392 [closeTime] => 1763822255392 [firstId] => 211 [lastId] => 211 [count] => 1 ) [929] => Array ( [symbol] => BBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000085 [lastQty] => 840.90000000 [bidPrice] => 0.00000083 [bidQty] => 119903.60000000 [askPrice] => 0.00000084 [askQty] => 29657.20000000 [openPrice] => 0.00000085 [highPrice] => 0.00000085 [lowPrice] => 0.00000085 [volume] => 840.90000000 [quoteVolume] => 0.00071475 [openTime] => 1763735787216 [closeTime] => 1763822187216 [firstId] => 73 [lastId] => 75 [count] => 3 ) [930] => Array ( [symbol] => BBUSDT [priceChange] => -0.00300000 [priceChangePercent] => -4.144 [weightedAvgPrice] => 0.07088737 [prevClosePrice] => 0.07330000 [lastPrice] => 0.06940000 [lastQty] => 1447.10000000 [bidPrice] => 0.07060000 [bidQty] => 16384.00000000 [askPrice] => 0.07070000 [askQty] => 174706.70000000 [openPrice] => 0.07240000 [highPrice] => 0.07320000 [lowPrice] => 0.06820000 [volume] => 59213.60000000 [quoteVolume] => 4197.49665000 [openTime] => 1763735855413 [closeTime] => 1763822255413 [firstId] => 921 [lastId] => 960 [count] => 40 ) [931] => Array ( [symbol] => BBBNB [priceChange] => -0.00000020 [priceChangePercent] => -0.241 [weightedAvgPrice] => 0.00008272 [prevClosePrice] => 0.00008700 [lastPrice] => 0.00008270 [lastQty] => 168879.70000000 [bidPrice] => 0.00008560 [bidQty] => 143261.60000000 [askPrice] => 0.00008660 [askQty] => 146941.60000000 [openPrice] => 0.00008290 [highPrice] => 0.00008290 [lowPrice] => 0.00008270 [volume] => 186050.10000000 [quoteVolume] => 15.38977735 [openTime] => 1763735650800 [closeTime] => 1763822050800 [firstId] => 67 [lastId] => 69 [count] => 3 ) [932] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.290 [weightedAvgPrice] => 0.06899938 [prevClosePrice] => 0.07280000 [lastPrice] => 0.06880000 [lastQty] => 72.70000000 [bidPrice] => 0.07050000 [bidQty] => 14754.40000000 [askPrice] => 0.07110000 [askQty] => 22646.40000000 [openPrice] => 0.06900000 [highPrice] => 0.06900000 [lowPrice] => 0.06880000 [volume] => 23435.40000000 [quoteVolume] => 1617.02806000 [openTime] => 1763735855433 [closeTime] => 1763822255433 [firstId] => 118 [lastId] => 119 [count] => 2 ) [933] => Array ( [symbol] => BBTRY [priceChange] => -0.00600000 [priceChangePercent] => -0.204 [weightedAvgPrice] => 2.94327121 [prevClosePrice] => 3.09500000 [lastPrice] => 2.94100000 [lastQty] => 31566.30000000 [bidPrice] => 3.00600000 [bidQty] => 2531.00000000 [askPrice] => 3.00900000 [askQty] => 30845.50000000 [openPrice] => 2.94700000 [highPrice] => 2.94700000 [lowPrice] => 2.94100000 [volume] => 263356.70000000 [quoteVolume] => 775130.19350000 [openTime] => 1763735872456 [closeTime] => 1763822272456 [firstId] => 331 [lastId] => 338 [count] => 8 ) [934] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.02200000 [priceChangePercent] => -5.213 [weightedAvgPrice] => 0.40629443 [prevClosePrice] => 0.40000000 [lastPrice] => 0.40000000 [lastQty] => 1613285.00000000 [bidPrice] => 0.39800000 [bidQty] => 17448.00000000 [askPrice] => 0.39900000 [askQty] => 1856148.00000000 [openPrice] => 0.42200000 [highPrice] => 0.42200000 [lowPrice] => 0.40000000 [volume] => 5557341.00000000 [quoteVolume] => 2257916.69200000 [openTime] => 1763735838514 [closeTime] => 1763822238514 [firstId] => 1516 [lastId] => 1520 [count] => 5 ) [935] => Array ( [symbol] => TRBUSDC [priceChange] => -1.18000000 [priceChangePercent] => -5.600 [weightedAvgPrice] => 20.28710687 [prevClosePrice] => 20.07000000 [lastPrice] => 19.89000000 [lastQty] => 0.59000000 [bidPrice] => 20.05000000 [bidQty] => 153.97200000 [askPrice] => 20.06000000 [askQty] => 30.84800000 [openPrice] => 21.07000000 [highPrice] => 21.07000000 [lowPrice] => 19.71000000 [volume] => 800.30600000 [quoteVolume] => 16235.89335000 [openTime] => 1763735855463 [closeTime] => 1763822255463 [firstId] => 2671 [lastId] => 2675 [count] => 5 ) [936] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00002800 [priceChangePercent] => -4.746 [weightedAvgPrice] => 0.00057326 [prevClosePrice] => 0.00058700 [lastPrice] => 0.00056200 [lastQty] => 183726.00 [bidPrice] => 0.00056000 [bidQty] => 137346364.00 [askPrice] => 0.00056100 [askQty] => 34158284.00 [openPrice] => 0.00059000 [highPrice] => 0.00059300 [lowPrice] => 0.00055200 [volume] => 2884774.00 [quoteVolume] => 1653.73100500 [openTime] => 1763735821299 [closeTime] => 1763822221299 [firstId] => 717 [lastId] => 741 [count] => 25 ) [937] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00002700 [priceChangePercent] => -4.485 [weightedAvgPrice] => 0.00060297 [prevClosePrice] => 0.00057100 [lastPrice] => 0.00057500 [lastQty] => 8696.00 [bidPrice] => 0.00056200 [bidQty] => 3447060.00 [askPrice] => 0.00056300 [askQty] => 2026068.00 [openPrice] => 0.00060200 [highPrice] => 0.00060400 [lowPrice] => 0.00057500 [volume] => 12335383.00 [quoteVolume] => 7437.88005200 [openTime] => 1763735787298 [closeTime] => 1763822187298 [firstId] => 112 [lastId] => 116 [count] => 5 ) [938] => Array ( [symbol] => NOTTRY [priceChange] => -0.00130000 [priceChangePercent] => -5.098 [weightedAvgPrice] => 0.02490411 [prevClosePrice] => 0.02420000 [lastPrice] => 0.02420000 [lastQty] => 19611618.00 [bidPrice] => 0.02380000 [bidQty] => 20748080.00 [askPrice] => 0.02390000 [askQty] => 15921300.00 [openPrice] => 0.02550000 [highPrice] => 0.02550000 [lowPrice] => 0.02420000 [volume] => 42784595.00 [quoteVolume] => 1065512.06910000 [openTime] => 1763735787308 [closeTime] => 1763822187308 [firstId] => 252 [lastId] => 255 [count] => 4 ) [939] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.01100000 [priceChangePercent] => -4.490 [weightedAvgPrice] => 0.23809832 [prevClosePrice] => 0.24600000 [lastPrice] => 0.23400000 [lastQty] => 48.90000000 [bidPrice] => 0.24000000 [bidQty] => 973619.60000000 [askPrice] => 0.24100000 [askQty] => 111940.00000000 [openPrice] => 0.24500000 [highPrice] => 0.25300000 [lowPrice] => 0.23400000 [volume] => 1182451.30000000 [quoteVolume] => 281539.67010000 [openTime] => 1763735599766 [closeTime] => 1763821999766 [firstId] => 181 [lastId] => 187 [count] => 7 ) [940] => Array ( [symbol] => ARUSDC [priceChange] => -0.09000000 [priceChangePercent] => -2.362 [weightedAvgPrice] => 3.76776916 [prevClosePrice] => 3.68000000 [lastPrice] => 3.72000000 [lastQty] => 1893.06000000 [bidPrice] => 3.78000000 [bidQty] => 11355.20000000 [askPrice] => 3.79000000 [askQty] => 7682.76000000 [openPrice] => 3.81000000 [highPrice] => 3.81000000 [lowPrice] => 3.72000000 [volume] => 7701.54000000 [quoteVolume] => 29017.62490000 [openTime] => 1763735821339 [closeTime] => 1763822221339 [firstId] => 3776 [lastId] => 3780 [count] => 5 ) [941] => Array ( [symbol] => BBUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.114 [weightedAvgPrice] => 0.07020198 [prevClosePrice] => 0.07170000 [lastPrice] => 0.07100000 [lastQty] => 56417.40000000 [bidPrice] => 0.07050000 [bidQty] => 3644.40000000 [askPrice] => 0.07060000 [askQty] => 19187.20000000 [openPrice] => 0.07180000 [highPrice] => 0.07180000 [lowPrice] => 0.06830000 [volume] => 182748.70000000 [quoteVolume] => 12829.32119000 [openTime] => 1763735855524 [closeTime] => 1763822255524 [firstId] => 416 [lastId] => 419 [count] => 4 ) [942] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38150000 [prevClosePrice] => 0.37930000 [lastPrice] => 0.38150000 [lastQty] => 29.10000000 [bidPrice] => 0.37130000 [bidQty] => 810.00000000 [askPrice] => 0.37140000 [askQty] => 74363.10000000 [openPrice] => 0.38150000 [highPrice] => 0.38150000 [lowPrice] => 0.38150000 [volume] => 29.10000000 [quoteVolume] => 11.10165000 [openTime] => 1763735872547 [closeTime] => 1763822272547 [firstId] => 825 [lastId] => 825 [count] => 1 ) [943] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.105 [weightedAvgPrice] => 0.00953691 [prevClosePrice] => 0.00967000 [lastPrice] => 0.00953000 [lastQty] => 133196.20000000 [bidPrice] => 0.00935000 [bidQty] => 31724.80000000 [askPrice] => 0.00936000 [askQty] => 1046682.00000000 [openPrice] => 0.00954000 [highPrice] => 0.00954000 [lowPrice] => 0.00953000 [volume] => 430879.40000000 [quoteVolume] => 4109.25751400 [openTime] => 1763735872558 [closeTime] => 1763822272558 [firstId] => 1907 [lastId] => 1908 [count] => 2 ) [944] => Array ( [symbol] => ARFDUSD [priceChange] => -0.11000000 [priceChangePercent] => -2.842 [weightedAvgPrice] => 3.86862690 [prevClosePrice] => 3.67000000 [lastPrice] => 3.76000000 [lastQty] => 3.17000000 [bidPrice] => 3.79000000 [bidQty] => 2070.52000000 [askPrice] => 3.84000000 [askQty] => 436.72000000 [openPrice] => 3.87000000 [highPrice] => 3.87000000 [lowPrice] => 3.76000000 [volume] => 253.95000000 [quoteVolume] => 982.43780000 [openTime] => 1763735821380 [closeTime] => 1763822221380 [firstId] => 1493 [lastId] => 1495 [count] => 3 ) [945] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000017 [priceChangePercent] => -4.570 [weightedAvgPrice] => 0.00000357 [prevClosePrice] => 0.00000374 [lastPrice] => 0.00000355 [lastQty] => 42805258.00 [bidPrice] => 0.00000353 [bidQty] => 3093306624.00 [askPrice] => 0.00000356 [askQty] => 66487480.00 [openPrice] => 0.00000372 [highPrice] => 0.00000372 [lowPrice] => 0.00000348 [volume] => 2270373949.00 [quoteVolume] => 8093.94301553 [openTime] => 1763735849858 [closeTime] => 1763822249858 [firstId] => 370 [lastId] => 385 [count] => 16 ) [946] => Array ( [symbol] => REZUSDC [priceChange] => -0.00037000 [priceChangePercent] => -5.465 [weightedAvgPrice] => 0.00650040 [prevClosePrice] => 0.00680000 [lastPrice] => 0.00640000 [lastQty] => 807624.80000000 [bidPrice] => 0.00649000 [bidQty] => 291568.00000000 [askPrice] => 0.00650000 [askQty] => 291568.00000000 [openPrice] => 0.00677000 [highPrice] => 0.00677000 [lowPrice] => 0.00640000 [volume] => 2190143.90000000 [quoteVolume] => 14236.80290300 [openTime] => 1763735872588 [closeTime] => 1763822272588 [firstId] => 300 [lastId] => 305 [count] => 6 ) [947] => Array ( [symbol] => USDCTRY [priceChange] => 0.11000000 [priceChangePercent] => 0.259 [weightedAvgPrice] => 42.60815632 [prevClosePrice] => 42.51000000 [lastPrice] => 42.61000000 [lastQty] => 9390.00000000 [bidPrice] => 42.60000000 [bidQty] => 1058755.00000000 [askPrice] => 42.61000000 [askQty] => 1690354.00000000 [openPrice] => 42.50000000 [highPrice] => 42.63000000 [lowPrice] => 42.50000000 [volume] => 1895191.00000000 [quoteVolume] => 80750594.39000000 [openTime] => 1763735624017 [closeTime] => 1763822024017 [firstId] => 22211 [lastId] => 23575 [count] => 1365 ) [948] => Array ( [symbol] => BTCMXN [priceChange] => -2372.00000000 [priceChangePercent] => -0.152 [weightedAvgPrice] => 1568049.49336941 [prevClosePrice] => 1554289.00000000 [lastPrice] => 1559438.00000000 [lastQty] => 0.00102400 [bidPrice] => 1571445.00000000 [bidQty] => 0.00442400 [askPrice] => 1571593.00000000 [askQty] => 0.00561600 [openPrice] => 1561810.00000000 [highPrice] => 1578449.00000000 [lowPrice] => 1532764.00000000 [volume] => 0.29567500 [quoteVolume] => 463633.03395200 [openTime] => 1763735872608 [closeTime] => 1763822272608 [firstId] => 1126 [lastId] => 1185 [count] => 60 ) [949] => Array ( [symbol] => XRPMXN [priceChange] => 1.25400000 [priceChangePercent] => 3.583 [weightedAvgPrice] => 36.17704678 [prevClosePrice] => 35.80700000 [lastPrice] => 36.25400000 [lastQty] => 1743.70000000 [bidPrice] => 35.61100000 [bidQty] => 2787.00000000 [askPrice] => 35.96100000 [askQty] => 363.60000000 [openPrice] => 35.00000000 [highPrice] => 36.25400000 [lowPrice] => 35.00000000 [volume] => 1857.70000000 [quoteVolume] => 67206.09980000 [openTime] => 1763735821544 [closeTime] => 1763822221544 [firstId] => 294 [lastId] => 300 [count] => 7 ) [950] => Array ( [symbol] => ENSUSDC [priceChange] => -0.57000000 [priceChangePercent] => -5.053 [weightedAvgPrice] => 11.27877604 [prevClosePrice] => 10.71000000 [lastPrice] => 10.71000000 [lastQty] => 0.47000000 [bidPrice] => 10.91000000 [bidQty] => 101.00000000 [askPrice] => 10.92000000 [askQty] => 118.28000000 [openPrice] => 11.28000000 [highPrice] => 11.28000000 [lowPrice] => 10.71000000 [volume] => 218.88000000 [quoteVolume] => 2468.69850000 [openTime] => 1763735872629 [closeTime] => 1763822272629 [firstId] => 265 [lastId] => 267 [count] => 3 ) [951] => Array ( [symbol] => LDOUSDC [priceChange] => 0.00540000 [priceChangePercent] => 0.881 [weightedAvgPrice] => 0.61693920 [prevClosePrice] => 0.62160000 [lastPrice] => 0.61840000 [lastQty] => 2920.30000000 [bidPrice] => 0.61660000 [bidQty] => 486.00000000 [askPrice] => 0.61680000 [askQty] => 3729.52000000 [openPrice] => 0.61300000 [highPrice] => 0.61840000 [lowPrice] => 0.61300000 [volume] => 51695.46000000 [quoteVolume] => 31892.95552700 [openTime] => 1763735872638 [closeTime] => 1763822272638 [firstId] => 1078 [lastId] => 1086 [count] => 9 ) [952] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00003900 [priceChangePercent] => -6.522 [weightedAvgPrice] => 0.00056594 [prevClosePrice] => 0.00058900 [lastPrice] => 0.00055900 [lastQty] => 9928.00 [bidPrice] => 0.00056000 [bidQty] => 2440568.00 [askPrice] => 0.00056100 [askQty] => 7562152.00 [openPrice] => 0.00059800 [highPrice] => 0.00059800 [lowPrice] => 0.00055400 [volume] => 116475868.00 [quoteVolume] => 65918.05143600 [openTime] => 1763735838696 [closeTime] => 1763822238696 [firstId] => 326 [lastId] => 335 [count] => 10 ) [953] => Array ( [symbol] => NEARBRL [priceChange] => -0.25000000 [priceChangePercent] => -2.453 [weightedAvgPrice] => 10.00946944 [prevClosePrice] => 10.31000000 [lastPrice] => 9.94000000 [lastQty] => 780.20000000 [bidPrice] => 9.88000000 [bidQty] => 3786.00000000 [askPrice] => 9.92000000 [askQty] => 6112.80000000 [openPrice] => 10.19000000 [highPrice] => 10.30000000 [lowPrice] => 9.85000000 [volume] => 10752.70000000 [quoteVolume] => 107628.82200000 [openTime] => 1763735855644 [closeTime] => 1763822255644 [firstId] => 2139 [lastId] => 2173 [count] => 35 ) [954] => Array ( [symbol] => HIGHTRY [priceChange] => -0.48000000 [priceChangePercent] => -5.101 [weightedAvgPrice] => 8.96601521 [prevClosePrice] => 8.89000000 [lastPrice] => 8.93000000 [lastQty] => 2916.20000000 [bidPrice] => 8.96000000 [bidQty] => 4019.12000000 [askPrice] => 8.97000000 [askQty] => 12052.00000000 [openPrice] => 9.41000000 [highPrice] => 9.41000000 [lowPrice] => 8.93000000 [volume] => 42259.23000000 [quoteVolume] => 378896.89910000 [openTime] => 1763735872787 [closeTime] => 1763822272787 [firstId] => 1445 [lastId] => 1453 [count] => 9 ) [955] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00045000 [priceChangePercent] => -4.597 [weightedAvgPrice] => 0.00942585 [prevClosePrice] => 0.00934000 [lastPrice] => 0.00934000 [lastQty] => 26782.30000000 [bidPrice] => 0.00937000 [bidQty] => 123630.00000000 [askPrice] => 0.00940000 [askQty] => 123684.30000000 [openPrice] => 0.00979000 [highPrice] => 0.00984000 [lowPrice] => 0.00934000 [volume] => 182147.10000000 [quoteVolume] => 1716.89158700 [openTime] => 1763735838726 [closeTime] => 1763822238726 [firstId] => 420 [lastId] => 425 [count] => 6 ) [956] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.11780000 [priceChangePercent] => -53.619 [weightedAvgPrice] => 0.12305383 [prevClosePrice] => 0.22500000 [lastPrice] => 0.10190000 [lastQty] => 873.40000000 [bidPrice] => 0.10380000 [bidQty] => 35168.80000000 [askPrice] => 0.10400000 [askQty] => 95290.80000000 [openPrice] => 0.21970000 [highPrice] => 0.22540000 [lowPrice] => 0.09680000 [volume] => 11563847.00000000 [quoteVolume] => 1422975.66752000 [openTime] => 1763735872805 [closeTime] => 1763822272805 [firstId] => 4104 [lastId] => 4405 [count] => 302 ) [957] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3815.00000000 [prevClosePrice] => 3727.00000000 [lastPrice] => 3815.00000000 [lastQty] => 2.00000000 [bidPrice] => 3824.00000000 [bidQty] => 10056.00000000 [askPrice] => 3825.00000000 [askQty] => 42336.00000000 [openPrice] => 3815.00000000 [highPrice] => 3815.00000000 [lowPrice] => 3815.00000000 [volume] => 2.00000000 [quoteVolume] => 7630.00000000 [openTime] => 1763734175100 [closeTime] => 1763820575100 [firstId] => 26 [lastId] => 26 [count] => 1 ) [958] => Array ( [symbol] => IOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.353 [weightedAvgPrice] => 0.00000282 [prevClosePrice] => 0.00000282 [lastPrice] => 0.00000282 [lastQty] => 83.39000000 [bidPrice] => 0.00000276 [bidQty] => 67558.92000000 [askPrice] => 0.00000277 [askQty] => 1264.82000000 [openPrice] => 0.00000283 [highPrice] => 0.00000284 [lowPrice] => 0.00000281 [volume] => 333.56000000 [quoteVolume] => 0.00094228 [openTime] => 1763735838756 [closeTime] => 1763822238756 [firstId] => 101 [lastId] => 104 [count] => 4 ) [959] => Array ( [symbol] => IOUSDT [priceChange] => -0.01200000 [priceChangePercent] => -4.979 [weightedAvgPrice] => 0.23607133 [prevClosePrice] => 0.23800000 [lastPrice] => 0.22900000 [lastQty] => 451.76000000 [bidPrice] => 0.23300000 [bidQty] => 1378849.84000000 [askPrice] => 0.23400000 [askQty] => 70576.67000000 [openPrice] => 0.24100000 [highPrice] => 0.24300000 [lowPrice] => 0.22700000 [volume] => 17570.17000000 [quoteVolume] => 4147.81341000 [openTime] => 1763735821647 [closeTime] => 1763822221647 [firstId] => 1047 [lastId] => 1077 [count] => 31 ) [960] => Array ( [symbol] => IOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00027900 [prevClosePrice] => 0.00029300 [lastPrice] => 0.00027900 [lastQty] => 35.85000000 [bidPrice] => 0.00028400 [bidQty] => 171.36000000 [askPrice] => 0.00028500 [askQty] => 571.36000000 [openPrice] => 0.00027900 [highPrice] => 0.00027900 [lowPrice] => 0.00027900 [volume] => 35.85000000 [quoteVolume] => 0.01000215 [openTime] => 1763735872845 [closeTime] => 1763822272845 [firstId] => 110 [lastId] => 110 [count] => 1 ) [961] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23300000 [prevClosePrice] => 0.23800000 [lastPrice] => 0.23300000 [lastQty] => 21.46000000 [bidPrice] => 0.23400000 [bidQty] => 45285.76000000 [askPrice] => 0.23500000 [askQty] => 1208.72000000 [openPrice] => 0.23300000 [highPrice] => 0.23300000 [lowPrice] => 0.23300000 [volume] => 21.46000000 [quoteVolume] => 5.00018000 [openTime] => 1763735821668 [closeTime] => 1763822221668 [firstId] => 84 [lastId] => 84 [count] => 1 ) [962] => Array ( [symbol] => IOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.89000000 [prevClosePrice] => 10.02000000 [lastPrice] => 9.89000000 [lastQty] => 1.02000000 [bidPrice] => 9.96000000 [bidQty] => 911.24000000 [askPrice] => 9.97000000 [askQty] => 911.24000000 [openPrice] => 9.89000000 [highPrice] => 9.89000000 [lowPrice] => 9.89000000 [volume] => 1.02000000 [quoteVolume] => 10.08780000 [openTime] => 1763735872865 [closeTime] => 1763822272865 [firstId] => 218 [lastId] => 218 [count] => 1 ) [963] => Array ( [symbol] => TRUTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.574 [weightedAvgPrice] => 0.51134382 [prevClosePrice] => 0.54600000 [lastPrice] => 0.52000000 [lastQty] => 970.00000000 [bidPrice] => 0.52400000 [bidQty] => 255712.00000000 [askPrice] => 0.52500000 [askQty] => 255712.00000000 [openPrice] => 0.52300000 [highPrice] => 0.52800000 [lowPrice] => 0.50100000 [volume] => 2561681.00000000 [quoteVolume] => 1309899.73600000 [openTime] => 1763735838806 [closeTime] => 1763822238806 [firstId] => 89 [lastId] => 97 [count] => 9 ) [964] => Array ( [symbol] => WIFEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28000000 [prevClosePrice] => 0.29700000 [lastPrice] => 0.28000000 [lastQty] => 13136.38000000 [bidPrice] => 0.28300000 [bidQty] => 7652.52000000 [askPrice] => 0.28400000 [askQty] => 33277.23000000 [openPrice] => 0.28000000 [highPrice] => 0.28000000 [lowPrice] => 0.28000000 [volume] => 13136.38000000 [quoteVolume] => 3678.18640000 [openTime] => 1763735821698 [closeTime] => 1763822221698 [firstId] => 161 [lastId] => 162 [count] => 2 ) [965] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000047 [lastQty] => 484.30000000 [bidPrice] => 0.00000046 [bidQty] => 1720554.80000000 [askPrice] => 0.00000047 [askQty] => 5806112.70000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000047 [volume] => 2392.40000000 [quoteVolume] => 0.00115773 [openTime] => 1763733745126 [closeTime] => 1763820145126 [firstId] => 190 [lastId] => 194 [count] => 5 ) [966] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00337000 [priceChangePercent] => -8.126 [weightedAvgPrice] => 0.04049458 [prevClosePrice] => 0.04144000 [lastPrice] => 0.03810000 [lastQty] => 7830.00000000 [bidPrice] => 0.03903000 [bidQty] => 47678.00000000 [askPrice] => 0.03904000 [askQty] => 397035.20000000 [openPrice] => 0.04147000 [highPrice] => 0.04189000 [lowPrice] => 0.03810000 [volume] => 65316.60000000 [quoteVolume] => 2644.96840600 [openTime] => 1763735872905 [closeTime] => 1763822272905 [firstId] => 16192 [lastId] => 16228 [count] => 37 ) [967] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00006000 [priceChangePercent] => 0.152 [weightedAvgPrice] => 0.03959504 [prevClosePrice] => 0.04141000 [lastPrice] => 0.03946000 [lastQty] => 6258.40000000 [bidPrice] => 0.03915000 [bidQty] => 3712.40000000 [askPrice] => 0.03920000 [askQty] => 529065.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04147000 [lowPrice] => 0.03937000 [volume] => 1336964.20000000 [quoteVolume] => 52937.15654900 [openTime] => 1763735872915 [closeTime] => 1763822272915 [firstId] => 643 [lastId] => 656 [count] => 14 ) [968] => Array ( [symbol] => ZKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.67100000 [prevClosePrice] => 1.72200000 [lastPrice] => 1.67100000 [lastQty] => 6.00000000 [bidPrice] => 1.66200000 [bidQty] => 3712.40000000 [askPrice] => 1.66300000 [askQty] => 211641.60000000 [openPrice] => 1.67100000 [highPrice] => 1.67100000 [lowPrice] => 1.67100000 [volume] => 6.00000000 [quoteVolume] => 10.02600000 [openTime] => 1763735872926 [closeTime] => 1763822272926 [firstId] => 564 [lastId] => 564 [count] => 1 ) [969] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00580000 [priceChangePercent] => -3.027 [weightedAvgPrice] => 0.18707573 [prevClosePrice] => 0.19450000 [lastPrice] => 0.18580000 [lastQty] => 54.20000000 [bidPrice] => 0.18570000 [bidQty] => 2160.00000000 [askPrice] => 0.18580000 [askQty] => 22453.50000000 [openPrice] => 0.19160000 [highPrice] => 0.19500000 [lowPrice] => 0.18070000 [volume] => 16485.90000000 [quoteVolume] => 3084.11185000 [openTime] => 1763735872936 [closeTime] => 1763822272936 [firstId] => 1164 [lastId] => 1191 [count] => 28 ) [970] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00022040 [prevClosePrice] => 0.00023410 [lastPrice] => 0.00022040 [lastQty] => 102.70000000 [bidPrice] => 0.00022400 [bidQty] => 515.60000000 [askPrice] => 0.00022650 [askQty] => 4807.60000000 [openPrice] => 0.00022040 [highPrice] => 0.00022040 [lowPrice] => 0.00022040 [volume] => 102.70000000 [quoteVolume] => 0.02263508 [openTime] => 1763735838879 [closeTime] => 1763822238879 [firstId] => 325 [lastId] => 325 [count] => 1 ) [971] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18420000 [prevClosePrice] => 0.18430000 [lastPrice] => 0.18420000 [lastQty] => 27.20000000 [bidPrice] => 0.18610000 [bidQty] => 302.00000000 [askPrice] => 0.18840000 [askQty] => 24044.70000000 [openPrice] => 0.18420000 [highPrice] => 0.18420000 [lowPrice] => 0.18420000 [volume] => 27.20000000 [quoteVolume] => 5.01024000 [openTime] => 1763735872955 [closeTime] => 1763822272955 [firstId] => 127 [lastId] => 127 [count] => 1 ) [972] => Array ( [symbol] => LISTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.86000000 [prevClosePrice] => 8.26000000 [lastPrice] => 7.86000000 [lastQty] => 29261.30000000 [bidPrice] => 7.91000000 [bidQty] => 810.00000000 [askPrice] => 7.92000000 [askQty] => 26147.50000000 [openPrice] => 7.86000000 [highPrice] => 7.86000000 [lowPrice] => 7.86000000 [volume] => 29261.30000000 [quoteVolume] => 229993.81800000 [openTime] => 1763735872966 [closeTime] => 1763822272966 [firstId] => 125 [lastId] => 126 [count] => 2 ) [973] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.067 [weightedAvgPrice] => 0.00001492 [prevClosePrice] => 0.00001515 [lastPrice] => 0.00001493 [lastQty] => 15.98000000 [bidPrice] => 0.00001491 [bidQty] => 24162.20000000 [askPrice] => 0.00001492 [askQty] => 793.52000000 [openPrice] => 0.00001492 [highPrice] => 0.00001493 [lowPrice] => 0.00001491 [volume] => 63.92000000 [quoteVolume] => 0.00095368 [openTime] => 1763735872977 [closeTime] => 1763822272977 [firstId] => 127 [lastId] => 130 [count] => 4 ) [974] => Array ( [symbol] => ZROUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.079 [weightedAvgPrice] => 1.24766681 [prevClosePrice] => 1.25900000 [lastPrice] => 1.27000000 [lastQty] => 19.54000000 [bidPrice] => 1.26000000 [bidQty] => 274871.88000000 [askPrice] => 1.26100000 [askQty] => 4142.64000000 [openPrice] => 1.27100000 [highPrice] => 1.27800000 [lowPrice] => 1.20700000 [volume] => 15229.34000000 [quoteVolume] => 19001.14201000 [openTime] => 1763735855854 [closeTime] => 1763822255854 [firstId] => 664 [lastId] => 706 [count] => 43 ) [975] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.23300000 [prevClosePrice] => 1.21700000 [lastPrice] => 1.23300000 [lastQty] => 4.06000000 [bidPrice] => 1.26400000 [bidQty] => 16011.24000000 [askPrice] => 1.26500000 [askQty] => 793.60000000 [openPrice] => 1.23300000 [highPrice] => 1.23300000 [lowPrice] => 1.23300000 [volume] => 4.06000000 [quoteVolume] => 5.00598000 [openTime] => 1763735855865 [closeTime] => 1763822255865 [firstId] => 90 [lastId] => 90 [count] => 1 ) [976] => Array ( [symbol] => ZROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 52.80000000 [prevClosePrice] => 53.10000000 [lastPrice] => 52.80000000 [lastQty] => 0.19000000 [bidPrice] => 53.60000000 [bidQty] => 11679.12000000 [askPrice] => 53.70000000 [askQty] => 124.84000000 [openPrice] => 52.80000000 [highPrice] => 52.80000000 [lowPrice] => 52.80000000 [volume] => 0.19000000 [quoteVolume] => 10.03200000 [openTime] => 1763735855876 [closeTime] => 1763822255876 [firstId] => 93 [lastId] => 93 [count] => 1 ) [977] => Array ( [symbol] => WIFBRL [priceChange] => 0.01000000 [priceChangePercent] => 0.592 [weightedAvgPrice] => 1.69030626 [prevClosePrice] => 1.78000000 [lastPrice] => 1.70000000 [lastQty] => 62.30000000 [bidPrice] => 1.76000000 [bidQty] => 21984.40000000 [askPrice] => 1.77000000 [askQty] => 2016.40000000 [openPrice] => 1.69000000 [highPrice] => 1.79000000 [lowPrice] => 1.69000000 [volume] => 3862.70000000 [quoteVolume] => 6529.14600000 [openTime] => 1763735855887 [closeTime] => 1763822255887 [firstId] => 113 [lastId] => 117 [count] => 5 ) [978] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00153000 [priceChangePercent] => -3.742 [weightedAvgPrice] => 0.04072732 [prevClosePrice] => 0.04124000 [lastPrice] => 0.03936000 [lastQty] => 309.30000000 [bidPrice] => 0.03903000 [bidQty] => 7424.80000000 [askPrice] => 0.03904000 [askQty] => 109752.30000000 [openPrice] => 0.04089000 [highPrice] => 0.04092000 [lowPrice] => 0.03936000 [volume] => 562883.00000000 [quoteVolume] => 22924.71749900 [openTime] => 1763735873027 [closeTime] => 1763822273027 [firstId] => 1575 [lastId] => 1582 [count] => 8 ) [979] => Array ( [symbol] => ZROUSDC [priceChange] => 0.00600000 [priceChangePercent] => 0.484 [weightedAvgPrice] => 1.24470417 [prevClosePrice] => 1.26000000 [lastPrice] => 1.24500000 [lastQty] => 4632.14000000 [bidPrice] => 1.25900000 [bidQty] => 23937.32000000 [askPrice] => 1.26100000 [askQty] => 3780.04000000 [openPrice] => 1.23900000 [highPrice] => 1.26800000 [lowPrice] => 1.20200000 [volume] => 4742.00000000 [quoteVolume] => 5902.38718000 [openTime] => 1763735873037 [closeTime] => 1763822273037 [firstId] => 294 [lastId] => 302 [count] => 9 ) [980] => Array ( [symbol] => IOUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.437 [weightedAvgPrice] => 0.23199808 [prevClosePrice] => 0.23700000 [lastPrice] => 0.23000000 [lastQty] => 17021.27000000 [bidPrice] => 0.23300000 [bidQty] => 662448.06000000 [askPrice] => 0.23400000 [askQty] => 24382.40000000 [openPrice] => 0.22900000 [highPrice] => 0.23400000 [lowPrice] => 0.22900000 [volume] => 34064.38000000 [quoteVolume] => 7902.87064000 [openTime] => 1763735787845 [closeTime] => 1763822187845 [firstId] => 237 [lastId] => 239 [count] => 3 ) [981] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000074 [priceChangePercent] => -4.263 [weightedAvgPrice] => 0.00001710 [prevClosePrice] => 0.00001654 [lastPrice] => 0.00001662 [lastQty] => 252548824.00 [bidPrice] => 0.00001651 [bidQty] => 82953044.00 [askPrice] => 0.00001654 [askQty] => 32720676.00 [openPrice] => 0.00001736 [highPrice] => 0.00001742 [lowPrice] => 0.00001662 [volume] => 668090458.00 [quoteVolume] => 11422.17872156 [openTime] => 1763735873056 [closeTime] => 1763822273056 [firstId] => 499 [lastId] => 507 [count] => 9 ) [982] => Array ( [symbol] => ETHARS [priceChange] => -43694.00000000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 4127262.89239455 [prevClosePrice] => 4109021.00000000 [lastPrice] => 4097476.00000000 [lastQty] => 0.52219000 [bidPrice] => 4152255.00000000 [bidQty] => 0.51712000 [askPrice] => 4162818.00000000 [askQty] => 0.51258000 [openPrice] => 4141170.00000000 [highPrice] => 4171533.00000000 [lowPrice] => 4097476.00000000 [volume] => 1.70930000 [quoteVolume] => 7054730.46197000 [openTime] => 1763735873068 [closeTime] => 1763822273068 [firstId] => 512 [lastId] => 524 [count] => 13 ) [983] => Array ( [symbol] => GUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.957 [weightedAvgPrice] => 0.00509500 [prevClosePrice] => 0.00506000 [lastPrice] => 0.00501000 [lastQty] => 18446.00000000 [bidPrice] => 0.00509000 [bidQty] => 91556.00000000 [askPrice] => 0.00510000 [askQty] => 2297012.00000000 [openPrice] => 0.00511000 [highPrice] => 0.00513000 [lowPrice] => 0.00501000 [volume] => 73784.00000000 [quoteVolume] => 375.92948000 [openTime] => 1763735873077 [closeTime] => 1763822273077 [firstId] => 287 [lastId] => 290 [count] => 4 ) [984] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22200000 [prevClosePrice] => 0.21000000 [lastPrice] => 0.22200000 [lastQty] => 46.00000000 [bidPrice] => 0.21600000 [bidQty] => 2064292.00000000 [askPrice] => 0.21800000 [askQty] => 2063676.00000000 [openPrice] => 0.22200000 [highPrice] => 0.22200000 [lowPrice] => 0.22200000 [volume] => 46.00000000 [quoteVolume] => 10.21200000 [openTime] => 1763735510954 [closeTime] => 1763821910954 [firstId] => 38 [lastId] => 38 [count] => 1 ) [985] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000050 [priceChangePercent] => 0.582 [weightedAvgPrice] => 0.00008607 [prevClosePrice] => 0.00008640 [lastPrice] => 0.00008640 [lastQty] => 2.76000000 [bidPrice] => 0.00008530 [bidQty] => 332.64000000 [askPrice] => 0.00008560 [askQty] => 55.36800000 [openPrice] => 0.00008590 [highPrice] => 0.00008640 [lowPrice] => 0.00008590 [volume] => 11.04000000 [quoteVolume] => 0.00095026 [openTime] => 1763735873098 [closeTime] => 1763822273098 [firstId] => 87 [lastId] => 90 [count] => 4 ) [986] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.26000000 [priceChangePercent] => -3.552 [weightedAvgPrice] => 7.22010311 [prevClosePrice] => 7.39000000 [lastPrice] => 7.06000000 [lastQty] => 50.00000000 [bidPrice] => 7.22000000 [bidQty] => 202.16800000 [askPrice] => 7.23000000 [askQty] => 911.92400000 [openPrice] => 7.32000000 [highPrice] => 7.44000000 [lowPrice] => 7.04000000 [volume] => 5771.37500000 [quoteVolume] => 41669.92260000 [openTime] => 1763735839045 [closeTime] => 1763822239045 [firstId] => 1022 [lastId] => 1059 [count] => 38 ) [987] => Array ( [symbol] => BANANABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00873000 [prevClosePrice] => 0.00880000 [lastPrice] => 0.00873000 [lastQty] => 1.14600000 [bidPrice] => 0.00876000 [bidQty] => 55.37200000 [askPrice] => 0.00879000 [askQty] => 55.37200000 [openPrice] => 0.00873000 [highPrice] => 0.00873000 [lowPrice] => 0.00873000 [volume] => 1.14600000 [quoteVolume] => 0.01000458 [openTime] => 1763735873118 [closeTime] => 1763822273118 [firstId] => 128 [lastId] => 128 [count] => 1 ) [988] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.17000000 [prevClosePrice] => 7.04000000 [lastPrice] => 7.17000000 [lastQty] => 0.69800000 [bidPrice] => 7.23000000 [bidQty] => 160.78000000 [askPrice] => 7.27000000 [askQty] => 28.00000000 [openPrice] => 7.17000000 [highPrice] => 7.17000000 [lowPrice] => 7.17000000 [volume] => 0.69800000 [quoteVolume] => 5.00466000 [openTime] => 1763735839065 [closeTime] => 1763822239065 [firstId] => 56 [lastId] => 56 [count] => 1 ) [989] => Array ( [symbol] => BANANATRY [priceChange] => -8.00000000 [priceChangePercent] => -2.524 [weightedAvgPrice] => 317.66859750 [prevClosePrice] => 302.00000000 [lastPrice] => 309.00000000 [lastQty] => 0.66900000 [bidPrice] => 307.00000000 [bidQty] => 2024.94400000 [askPrice] => 308.00000000 [askQty] => 687.72000000 [openPrice] => 317.00000000 [highPrice] => 318.00000000 [lowPrice] => 302.00000000 [volume] => 3151.66300000 [quoteVolume] => 1001184.36500000 [openTime] => 1763735753868 [closeTime] => 1763822153868 [firstId] => 285 [lastId] => 289 [count] => 5 ) [990] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000066 [priceChangePercent] => -3.213 [weightedAvgPrice] => 0.00001996 [prevClosePrice] => 0.00002065 [lastPrice] => 0.00001988 [lastQty] => 1509.12000000 [bidPrice] => 0.00001980 [bidQty] => 1270.39000000 [askPrice] => 0.00001982 [askQty] => 259.51000000 [openPrice] => 0.00002054 [highPrice] => 0.00002068 [lowPrice] => 0.00001941 [volume] => 123019.90000000 [quoteVolume] => 2.45521471 [openTime] => 1763735873148 [closeTime] => 1763822273148 [firstId] => 8769 [lastId] => 9219 [count] => 451 ) [991] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.06400000 [priceChangePercent] => -3.674 [weightedAvgPrice] => 1.71080098 [prevClosePrice] => 1.74000000 [lastPrice] => 1.67800000 [lastQty] => 6.06000000 [bidPrice] => 1.67500000 [bidQty] => 116.28000000 [askPrice] => 1.67600000 [askQty] => 45975.80000000 [openPrice] => 1.74200000 [highPrice] => 1.75500000 [lowPrice] => 1.63600000 [volume] => 44809.94000000 [quoteVolume] => 76660.88927000 [openTime] => 1763735873158 [closeTime] => 1763822273158 [firstId] => 2623 [lastId] => 2676 [count] => 54 ) [992] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.657 [weightedAvgPrice] => 1.69072924 [prevClosePrice] => 1.73100000 [lastPrice] => 1.68500000 [lastQty] => 185.28000000 [bidPrice] => 1.68000000 [bidQty] => 84.36000000 [askPrice] => 1.68200000 [askQty] => 7532.36000000 [openPrice] => 1.73100000 [highPrice] => 1.74700000 [lowPrice] => 1.65300000 [volume] => 29811.33000000 [quoteVolume] => 50402.88720000 [openTime] => 1763735873168 [closeTime] => 1763822273168 [firstId] => 975 [lastId] => 1068 [count] => 94 ) [993] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.07500000 [priceChangePercent] => -4.325 [weightedAvgPrice] => 1.64880981 [prevClosePrice] => 1.71000000 [lastPrice] => 1.65900000 [lastQty] => 4178.87000000 [bidPrice] => 1.67400000 [bidQty] => 1089.80000000 [askPrice] => 1.67500000 [askQty] => 17781.84000000 [openPrice] => 1.73400000 [highPrice] => 1.73400000 [lowPrice] => 1.64100000 [volume] => 128530.62000000 [quoteVolume] => 211922.54656000 [openTime] => 1763735873178 [closeTime] => 1763822273178 [firstId] => 427 [lastId] => 435 [count] => 9 ) [994] => Array ( [symbol] => RENDERTRY [priceChange] => -2.60000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 72.03197284 [prevClosePrice] => 74.50000000 [lastPrice] => 72.00000000 [lastQty] => 1856.46000000 [bidPrice] => 71.30000000 [bidQty] => 294.92000000 [askPrice] => 71.40000000 [askQty] => 22554.60000000 [openPrice] => 74.60000000 [highPrice] => 75.10000000 [lowPrice] => 70.30000000 [volume] => 70809.14000000 [quoteVolume] => 5100522.04900000 [openTime] => 1763735873188 [closeTime] => 1763822273188 [firstId] => 2095 [lastId] => 2218 [count] => 124 ) [995] => Array ( [symbol] => RENDEREUR [priceChange] => -0.06500000 [priceChangePercent] => -4.265 [weightedAvgPrice] => 1.47248951 [prevClosePrice] => 1.51700000 [lastPrice] => 1.45900000 [lastQty] => 1863.12000000 [bidPrice] => 1.45400000 [bidQty] => 2398.19000000 [askPrice] => 1.45700000 [askQty] => 2110.56000000 [openPrice] => 1.52400000 [highPrice] => 1.52400000 [lowPrice] => 1.43000000 [volume] => 46099.08000000 [quoteVolume] => 67880.41169000 [openTime] => 1763735873199 [closeTime] => 1763822273199 [firstId] => 2928 [lastId] => 2986 [count] => 59 ) [996] => Array ( [symbol] => RENDERBRL [priceChange] => -0.30000000 [priceChangePercent] => -3.171 [weightedAvgPrice] => 9.12080303 [prevClosePrice] => 9.41000000 [lastPrice] => 9.16000000 [lastQty] => 373.80000000 [bidPrice] => 9.07000000 [bidQty] => 644.72000000 [askPrice] => 9.09000000 [askQty] => 329.08000000 [openPrice] => 9.46000000 [highPrice] => 9.46000000 [lowPrice] => 8.94000000 [volume] => 16133.70000000 [quoteVolume] => 147152.29990000 [openTime] => 1763735873209 [closeTime] => 1763822273209 [firstId] => 1070 [lastId] => 1107 [count] => 38 ) [997] => Array ( [symbol] => TONBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.111 [weightedAvgPrice] => 0.00001807 [prevClosePrice] => 0.00001828 [lastPrice] => 0.00001809 [lastQty] => 13.12000000 [bidPrice] => 0.00001790 [bidQty] => 4452.76000000 [askPrice] => 0.00001795 [askQty] => 227.96000000 [openPrice] => 0.00001807 [highPrice] => 0.00001811 [lowPrice] => 0.00001800 [volume] => 52.48000000 [quoteVolume] => 0.00094817 [openTime] => 1763735753948 [closeTime] => 1763822153948 [firstId] => 61 [lastId] => 64 [count] => 4 ) [998] => Array ( [symbol] => TONUSDT [priceChange] => -0.02800000 [priceChangePercent] => -1.817 [weightedAvgPrice] => 1.51011714 [prevClosePrice] => 1.53700000 [lastPrice] => 1.51300000 [lastQty] => 8.76000000 [bidPrice] => 1.51200000 [bidQty] => 12776.52000000 [askPrice] => 1.51300000 [askQty] => 48373.28000000 [openPrice] => 1.54100000 [highPrice] => 1.54300000 [lowPrice] => 1.48000000 [volume] => 116001.18000000 [quoteVolume] => 175175.37044000 [openTime] => 1763735873229 [closeTime] => 1763822273229 [firstId] => 1729 [lastId] => 2847 [count] => 1119 ) [999] => Array ( [symbol] => TONFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.50300000 [prevClosePrice] => 1.50000000 [lastPrice] => 1.50300000 [lastQty] => 3.33000000 [bidPrice] => 1.51700000 [bidQty] => 2885.56000000 [askPrice] => 1.51800000 [askQty] => 5204.47000000 [openPrice] => 1.50300000 [highPrice] => 1.50300000 [lowPrice] => 1.50300000 [volume] => 3.33000000 [quoteVolume] => 5.00499000 [openTime] => 1763735873239 [closeTime] => 1763822273239 [firstId] => 52 [lastId] => 52 [count] => 1 ) [1000] => Array ( [symbol] => TONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 63.90000000 [prevClosePrice] => 63.40000000 [lastPrice] => 63.90000000 [lastQty] => 0.16000000 [bidPrice] => 64.40000000 [bidQty] => 104.60000000 [askPrice] => 64.50000000 [askQty] => 11481.28000000 [openPrice] => 63.90000000 [highPrice] => 63.90000000 [lowPrice] => 63.90000000 [volume] => 0.16000000 [quoteVolume] => 10.22400000 [openTime] => 1763735873249 [closeTime] => 1763822273249 [firstId] => 62 [lastId] => 62 [count] => 1 ) [1001] => Array ( [symbol] => BONKBRL [priceChange] => -0.00000136 [priceChangePercent] => -2.823 [weightedAvgPrice] => 0.00004745 [prevClosePrice] => 0.00004833 [lastPrice] => 0.00004681 [lastQty] => 85402808.00 [bidPrice] => 0.00004671 [bidQty] => 164302484.00 [askPrice] => 0.00004947 [askQty] => 15935096.00 [openPrice] => 0.00004817 [highPrice] => 0.00004980 [lowPrice] => 0.00004611 [volume] => 3569801614.00 [quoteVolume] => 169377.93038534 [openTime] => 1763735856128 [closeTime] => 1763822256128 [firstId] => 318 [lastId] => 381 [count] => 64 ) [1002] => Array ( [symbol] => DOGEJPY [priceChange] => -0.51000000 [priceChangePercent] => -2.296 [weightedAvgPrice] => 21.73972317 [prevClosePrice] => 22.12000000 [lastPrice] => 21.70000000 [lastQty] => 8500.00000000 [bidPrice] => 21.68000000 [bidQty] => 1960.00000000 [askPrice] => 21.69000000 [askQty] => 16550.00000000 [openPrice] => 22.21000000 [highPrice] => 22.42000000 [lowPrice] => 21.27000000 [volume] => 2800395.00000000 [quoteVolume] => 60879812.06000000 [openTime] => 1763735877896 [closeTime] => 1763822277896 [firstId] => 5213 [lastId] => 5594 [count] => 382 ) [1003] => Array ( [symbol] => NEARJPY [priceChange] => -15.40000000 [priceChangePercent] => -5.094 [weightedAvgPrice] => 290.59157552 [prevClosePrice] => 305.30000000 [lastPrice] => 286.90000000 [lastQty] => 370.00000000 [bidPrice] => 285.80000000 [bidQty] => 3240.00000000 [askPrice] => 286.00000000 [askQty] => 89.50000000 [openPrice] => 302.30000000 [highPrice] => 302.90000000 [lowPrice] => 282.80000000 [volume] => 120412.20000000 [quoteVolume] => 34990770.91000000 [openTime] => 1763735873280 [closeTime] => 1763822273280 [firstId] => 6375 [lastId] => 6628 [count] => 254 ) [1004] => Array ( [symbol] => TONUSDC [priceChange] => 0.01600000 [priceChangePercent] => 1.061 [weightedAvgPrice] => 1.50789338 [prevClosePrice] => 1.52600000 [lastPrice] => 1.52400000 [lastQty] => 12.95000000 [bidPrice] => 1.51200000 [bidQty] => 1600.00000000 [askPrice] => 1.51300000 [askQty] => 3745.76000000 [openPrice] => 1.50800000 [highPrice] => 1.53000000 [lowPrice] => 1.50000000 [volume] => 4684.17000000 [quoteVolume] => 7063.22892000 [openTime] => 1763735873291 [closeTime] => 1763822273291 [firstId] => 181 [lastId] => 188 [count] => 8 ) [1005] => Array ( [symbol] => AAVEFDUSD [priceChange] => 0.98000000 [priceChangePercent] => 0.623 [weightedAvgPrice] => 157.76196551 [prevClosePrice] => 156.98000000 [lastPrice] => 158.16000000 [lastQty] => 1.01200000 [bidPrice] => 158.42000000 [bidQty] => 1.01200000 [askPrice] => 158.54000000 [askQty] => 1.01200000 [openPrice] => 157.18000000 [highPrice] => 160.63000000 [lowPrice] => 152.53000000 [volume] => 172.62200000 [quoteVolume] => 27233.18601000 [openTime] => 1763735873301 [closeTime] => 1763822273301 [firstId] => 1487 [lastId] => 1590 [count] => 104 ) [1006] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000150 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00004445 [prevClosePrice] => 0.00004340 [lastPrice] => 0.00004380 [lastQty] => 154500.00 [bidPrice] => 0.00004410 [bidQty] => 2175660.00 [askPrice] => 0.00004420 [askQty] => 235547632.00 [openPrice] => 0.00004530 [highPrice] => 0.00004550 [lowPrice] => 0.00004360 [volume] => 27429841.00 [quoteVolume] => 1219.39210380 [openTime] => 1763735873311 [closeTime] => 1763822273311 [firstId] => 396 [lastId] => 410 [count] => 15 ) [1007] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004420 [prevClosePrice] => 0.00004560 [lastPrice] => 0.00004420 [lastQty] => 22625.00 [bidPrice] => 0.00004420 [bidQty] => 29526852.00 [askPrice] => 0.00004430 [askQty] => 30801844.00 [openPrice] => 0.00004420 [highPrice] => 0.00004420 [lowPrice] => 0.00004420 [volume] => 22625.00 [quoteVolume] => 1.00002500 [openTime] => 1763735873320 [closeTime] => 1763822273320 [firstId] => 135 [lastId] => 135 [count] => 1 ) [1008] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00010000 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00194112 [prevClosePrice] => 0.00185000 [lastPrice] => 0.00185000 [lastQty] => 52421521.00 [bidPrice] => 0.00187000 [bidQty] => 283695308.00 [askPrice] => 0.00188000 [askQty] => 800000.00 [openPrice] => 0.00195000 [highPrice] => 0.00195000 [lowPrice] => 0.00185000 [volume] => 590345050.00 [quoteVolume] => 1145930.69540000 [openTime] => 1763735873331 [closeTime] => 1763822273331 [firstId] => 93 [lastId] => 95 [count] => 3 ) [1009] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00020000 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 5.00000000 [bidPrice] => 1.00020000 [bidQty] => 145083.20000000 [askPrice] => 1.00030000 [askQty] => 1159902.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00020000 [lowPrice] => 1.00020000 [volume] => 5.00000000 [quoteVolume] => 5.00100000 [openTime] => 1763734493998 [closeTime] => 1763820893998 [firstId] => 74 [lastId] => 74 [count] => 1 ) [1010] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.104 [weightedAvgPrice] => 1.15153757 [prevClosePrice] => 1.15260000 [lastPrice] => 1.15050000 [lastQty] => 779.10000000 [bidPrice] => 1.15000000 [bidQty] => 9233.60000000 [askPrice] => 1.15030000 [askQty] => 8614.20000000 [openPrice] => 1.15170000 [highPrice] => 1.15220000 [lowPrice] => 1.15040000 [volume] => 23755.20000000 [quoteVolume] => 27355.00530000 [openTime] => 1763735754079 [closeTime] => 1763822154079 [firstId] => 1104 [lastId] => 1131 [count] => 28 ) [1011] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000130 [priceChangePercent] => -2.902 [weightedAvgPrice] => 0.00004350 [prevClosePrice] => 0.00004420 [lastPrice] => 0.00004350 [lastQty] => 178702897.00 [bidPrice] => 0.00004410 [bidQty] => 800000.00 [askPrice] => 0.00004420 [askQty] => 111642124.00 [openPrice] => 0.00004480 [highPrice] => 0.00004570 [lowPrice] => 0.00004350 [volume] => 179003317.00 [quoteVolume] => 7787.05654620 [openTime] => 1763735873362 [closeTime] => 1763822273362 [firstId] => 160 [lastId] => 164 [count] => 5 ) [1012] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02500000 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02500000 [lastQty] => 430.00000000 [bidPrice] => 0.02470000 [bidQty] => 18900.00000000 [askPrice] => 0.02480000 [askQty] => 83546.30000000 [openPrice] => 0.02500000 [highPrice] => 0.02500000 [lowPrice] => 0.02500000 [volume] => 430.00000000 [quoteVolume] => 10.75000000 [openTime] => 1763735839309 [closeTime] => 1763822239309 [firstId] => 1257 [lastId] => 1257 [count] => 1 ) [1013] => Array ( [symbol] => AAVEUSDC [priceChange] => 1.35000000 [priceChangePercent] => 0.863 [weightedAvgPrice] => 158.06279453 [prevClosePrice] => 154.00000000 [lastPrice] => 157.76000000 [lastQty] => 7.94900000 [bidPrice] => 157.86000000 [bidQty] => 6.51100000 [askPrice] => 157.89000000 [askQty] => 2.02400000 [openPrice] => 156.41000000 [highPrice] => 159.74000000 [lowPrice] => 154.94000000 [volume] => 87.39200000 [quoteVolume] => 13813.42374000 [openTime] => 1763735873384 [closeTime] => 1763822273384 [firstId] => 1075 [lastId] => 1104 [count] => 30 ) [1014] => Array ( [symbol] => SUNTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.111 [weightedAvgPrice] => 0.89980000 [prevClosePrice] => 0.90600000 [lastPrice] => 0.89930000 [lastQty] => 22.00000000 [bidPrice] => 0.89470000 [bidQty] => 7760.00000000 [askPrice] => 0.89530000 [askQty] => 74008.00000000 [openPrice] => 0.90030000 [highPrice] => 0.90030000 [lowPrice] => 0.89930000 [volume] => 44.00000000 [quoteVolume] => 39.59120000 [openTime] => 1763735839330 [closeTime] => 1763822239330 [firstId] => 40 [lastId] => 41 [count] => 2 ) [1015] => Array ( [symbol] => POLBNB [priceChange] => -0.00000140 [priceChangePercent] => -0.865 [weightedAvgPrice] => 0.00016028 [prevClosePrice] => 0.00016230 [lastPrice] => 0.00016040 [lastQty] => 4217.60000000 [bidPrice] => 0.00016070 [bidQty] => 26021.50000000 [askPrice] => 0.00016090 [askQty] => 6372.00000000 [openPrice] => 0.00016180 [highPrice] => 0.00016370 [lowPrice] => 0.00015850 [volume] => 225730.30000000 [quoteVolume] => 36.17943479 [openTime] => 1763735873403 [closeTime] => 1763822273403 [firstId] => 974 [lastId] => 1002 [count] => 29 ) [1016] => Array ( [symbol] => POLBRL [priceChange] => -0.01400000 [priceChangePercent] => -1.923 [weightedAvgPrice] => 0.71585012 [prevClosePrice] => 0.72600000 [lastPrice] => 0.71400000 [lastQty] => 2344.70000000 [bidPrice] => 0.71800000 [bidQty] => 8338.70000000 [askPrice] => 0.71900000 [askQty] => 333199.50000000 [openPrice] => 0.72800000 [highPrice] => 0.73100000 [lowPrice] => 0.70500000 [volume] => 228802.20000000 [quoteVolume] => 163788.08270000 [openTime] => 1763735873412 [closeTime] => 1763822273412 [firstId] => 1011 [lastId] => 1068 [count] => 58 ) [1017] => Array ( [symbol] => POLBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000156 [lastQty] => 430.30000000 [bidPrice] => 0.00000156 [bidQty] => 594678.40000000 [askPrice] => 0.00000157 [askQty] => 135739.60000000 [openPrice] => 0.00000158 [highPrice] => 0.00000158 [lowPrice] => 0.00000156 [volume] => 1031.50000000 [quoteVolume] => 0.00162114 [openTime] => 1763735494474 [closeTime] => 1763821894474 [firstId] => 55 [lastId] => 60 [count] => 6 ) [1018] => Array ( [symbol] => POLETH [priceChange] => -0.00000085 [priceChangePercent] => -1.735 [weightedAvgPrice] => 0.00004836 [prevClosePrice] => 0.00004885 [lastPrice] => 0.00004815 [lastQty] => 11477.00000000 [bidPrice] => 0.00004823 [bidQty] => 24794.70000000 [askPrice] => 0.00004849 [askQty] => 25813.20000000 [openPrice] => 0.00004900 [highPrice] => 0.00004901 [lowPrice] => 0.00004794 [volume] => 105280.50000000 [quoteVolume] => 5.09113436 [openTime] => 1763735634740 [closeTime] => 1763822034740 [firstId] => 150 [lastId] => 157 [count] => 8 ) [1019] => Array ( [symbol] => POLEUR [priceChange] => 0.00160000 [priceChangePercent] => 1.406 [weightedAvgPrice] => 0.11469921 [prevClosePrice] => 0.11690000 [lastPrice] => 0.11540000 [lastQty] => 2301.50000000 [bidPrice] => 0.11510000 [bidQty] => 51632.00000000 [askPrice] => 0.11520000 [askQty] => 13848.00000000 [openPrice] => 0.11380000 [highPrice] => 0.11790000 [lowPrice] => 0.11240000 [volume] => 365618.40000000 [quoteVolume] => 41936.13988000 [openTime] => 1763735873443 [closeTime] => 1763822273443 [firstId] => 1357 [lastId] => 1415 [count] => 59 ) [1020] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.116 [weightedAvgPrice] => 0.13246573 [prevClosePrice] => 0.13480000 [lastPrice] => 0.13290000 [lastQty] => 2362.40000000 [bidPrice] => 0.13290000 [bidQty] => 1181.20000000 [askPrice] => 0.13300000 [askQty] => 32364.70000000 [openPrice] => 0.13440000 [highPrice] => 0.13650000 [lowPrice] => 0.12980000 [volume] => 978323.20000000 [quoteVolume] => 129594.29262000 [openTime] => 1763735876963 [closeTime] => 1763822276963 [firstId] => 3465 [lastId] => 3802 [count] => 338 ) [1021] => Array ( [symbol] => POLJPY [priceChange] => -0.46000000 [priceChangePercent] => -2.168 [weightedAvgPrice] => 20.67824442 [prevClosePrice] => 21.06000000 [lastPrice] => 20.76000000 [lastQty] => 1989.20000000 [bidPrice] => 20.73000000 [bidQty] => 22275.20000000 [askPrice] => 20.75000000 [askQty] => 3117.00000000 [openPrice] => 21.22000000 [highPrice] => 21.24000000 [lowPrice] => 20.34000000 [volume] => 475638.30000000 [quoteVolume] => 9835365.02300000 [openTime] => 1763735873463 [closeTime] => 1763822273463 [firstId] => 2298 [lastId] => 2369 [count] => 72 ) [1022] => Array ( [symbol] => POLTRY [priceChange] => -0.14000000 [priceChangePercent] => -2.452 [weightedAvgPrice] => 5.64894560 [prevClosePrice] => 5.71000000 [lastPrice] => 5.57000000 [lastQty] => 1181.20000000 [bidPrice] => 5.64000000 [bidQty] => 30934.40000000 [askPrice] => 5.65000000 [askQty] => 52116.80000000 [openPrice] => 5.71000000 [highPrice] => 5.80000000 [lowPrice] => 5.51000000 [volume] => 853062.90000000 [quoteVolume] => 4818905.91600000 [openTime] => 1763735839411 [closeTime] => 1763822239411 [firstId] => 2129 [lastId] => 2321 [count] => 193 ) [1023] => Array ( [symbol] => POLUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.604 [weightedAvgPrice] => 0.13200000 [prevClosePrice] => 0.13270000 [lastPrice] => 0.13160000 [lastQty] => 1512.20000000 [bidPrice] => 0.13240000 [bidQty] => 18987.20000000 [askPrice] => 0.13250000 [askQty] => 173320.00000000 [openPrice] => 0.13240000 [highPrice] => 0.13240000 [lowPrice] => 0.13160000 [volume] => 3024.40000000 [quoteVolume] => 399.22080000 [openTime] => 1763735873483 [closeTime] => 1763822273483 [firstId] => 1595 [lastId] => 1596 [count] => 2 ) [1024] => Array ( [symbol] => POLUSDT [priceChange] => -0.00340000 [priceChangePercent] => -2.524 [weightedAvgPrice] => 0.13193790 [prevClosePrice] => 0.13470000 [lastPrice] => 0.13130000 [lastQty] => 215.10000000 [bidPrice] => 0.13240000 [bidQty] => 244066.40000000 [askPrice] => 0.13250000 [askQty] => 605570.00000000 [openPrice] => 0.13470000 [highPrice] => 0.13600000 [lowPrice] => 0.13020000 [volume] => 369260.80000000 [quoteVolume] => 48719.49294000 [openTime] => 1763735873493 [closeTime] => 1763822273493 [firstId] => 2469 [lastId] => 2528 [count] => 60 ) [1025] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000618 [priceChangePercent] => -5.163 [weightedAvgPrice] => 0.00011514 [prevClosePrice] => 0.00012130 [lastPrice] => 0.00011352 [lastQty] => 740.00 [bidPrice] => 0.00011538 [bidQty] => 800000.00 [askPrice] => 0.00011540 [askQty] => 2930404.00 [openPrice] => 0.00011970 [highPrice] => 0.00012214 [lowPrice] => 0.00011189 [volume] => 18907767.00 [quoteVolume] => 2176.97067448 [openTime] => 1763735873503 [closeTime] => 1763822273503 [firstId] => 1678 [lastId] => 1714 [count] => 37 ) [1026] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00003900 [priceChangePercent] => -2.776 [weightedAvgPrice] => 0.00138839 [prevClosePrice] => 0.00141200 [lastPrice] => 0.00136600 [lastQty] => 7429.00000000 [bidPrice] => 0.00137000 [bidQty] => 17634336.00000000 [askPrice] => 0.00137200 [askQty] => 8327220.00000000 [openPrice] => 0.00140500 [highPrice] => 0.00148300 [lowPrice] => 0.00132800 [volume] => 1547412.00000000 [quoteVolume] => 2148.41852700 [openTime] => 1763735873513 [closeTime] => 1763822273513 [firstId] => 1411 [lastId] => 1437 [count] => 27 ) [1027] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00001400 [priceChangePercent] => 2.138 [weightedAvgPrice] => 0.00065881 [prevClosePrice] => 0.00066900 [lastPrice] => 0.00066890 [lastQty] => 15363.00 [bidPrice] => 0.00066400 [bidQty] => 1286516.00 [askPrice] => 0.00066420 [askQty] => 1988432.00 [openPrice] => 0.00065490 [highPrice] => 0.00067140 [lowPrice] => 0.00064780 [volume] => 1782122.00 [quoteVolume] => 1174.07312280 [openTime] => 1763735873523 [closeTime] => 1763822273523 [firstId] => 680 [lastId] => 705 [count] => 26 ) [1028] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00250000 [priceChangePercent] => -3.943 [weightedAvgPrice] => 0.06346026 [prevClosePrice] => 0.06180000 [lastPrice] => 0.06090000 [lastQty] => 16440.00000000 [bidPrice] => 0.06170000 [bidQty] => 127432.80000000 [askPrice] => 0.06180000 [askQty] => 422429.20000000 [openPrice] => 0.06340000 [highPrice] => 0.06890000 [lowPrice] => 0.06090000 [volume] => 5637216.40000000 [quoteVolume] => 357739.21865000 [openTime] => 1763735839472 [closeTime] => 1763822239472 [firstId] => 626 [lastId] => 681 [count] => 56 ) [1029] => Array ( [symbol] => CATITRY [priceChange] => -0.01000000 [priceChangePercent] => -0.379 [weightedAvgPrice] => 2.68250992 [prevClosePrice] => 2.51000000 [lastPrice] => 2.63000000 [lastQty] => 572982.70000000 [bidPrice] => 2.62000000 [bidQty] => 298120.70000000 [askPrice] => 2.63000000 [askQty] => 2733.50000000 [openPrice] => 2.64000000 [highPrice] => 2.79000000 [lowPrice] => 2.63000000 [volume] => 4238569.90000000 [quoteVolume] => 11370005.82100000 [openTime] => 1763735856524 [closeTime] => 1763822256524 [firstId] => 61 [lastId] => 73 [count] => 13 ) [1030] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00067640 [prevClosePrice] => 0.00063790 [lastPrice] => 0.00067640 [lastQty] => 1479.00 [bidPrice] => 0.00066610 [bidQty] => 3014284.00 [askPrice] => 0.00066660 [askQty] => 1506032.00 [openPrice] => 0.00067640 [highPrice] => 0.00067640 [lowPrice] => 0.00067640 [volume] => 1479.00 [quoteVolume] => 1.00039560 [openTime] => 1763735873554 [closeTime] => 1763822273554 [firstId] => 43 [lastId] => 43 [count] => 1 ) [1031] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02836000 [prevClosePrice] => 0.02840000 [lastPrice] => 0.02836000 [lastQty] => 353.00 [bidPrice] => 0.02825000 [bidQty] => 2998940.00 [askPrice] => 0.02830000 [askQty] => 2998940.00 [openPrice] => 0.02836000 [highPrice] => 0.02836000 [lowPrice] => 0.02836000 [volume] => 353.00 [quoteVolume] => 10.01108000 [openTime] => 1763735839506 [closeTime] => 1763822239506 [firstId] => 81 [lastId] => 81 [count] => 1 ) [1032] => Array ( [symbol] => BTCEURI [priceChange] => -1070.00000000 [priceChangePercent] => -1.445 [weightedAvgPrice] => 73537.25859673 [prevClosePrice] => 72971.00000000 [lastPrice] => 72980.00000000 [lastQty] => 0.00080000 [bidPrice] => 73450.00000000 [bidQty] => 0.00080000 [askPrice] => 73470.00000000 [askQty] => 0.00080000 [openPrice] => 74050.00000000 [highPrice] => 74070.00000000 [lowPrice] => 72877.03000000 [volume] => 0.05252000 [quoteVolume] => 3862.17682150 [openTime] => 1763735873574 [closeTime] => 1763822273574 [firstId] => 1072 [lastId] => 1095 [count] => 24 ) [1033] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011444 [prevClosePrice] => 0.00011688 [lastPrice] => 0.00011444 [lastQty] => 8739.00 [bidPrice] => 0.00011550 [bidQty] => 800000.00 [askPrice] => 0.00011677 [askQty] => 800000.00 [openPrice] => 0.00011444 [highPrice] => 0.00011444 [lowPrice] => 0.00011444 [volume] => 8739.00 [quoteVolume] => 1.00009116 [openTime] => 1763735856564 [closeTime] => 1763822256564 [firstId] => 195 [lastId] => 195 [count] => 1 ) [1034] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00487000 [prevClosePrice] => 0.00497000 [lastPrice] => 0.00487000 [lastQty] => 2058.00 [bidPrice] => 0.00491000 [bidQty] => 189911792.00 [askPrice] => 0.00492000 [askQty] => 433058420.00 [openPrice] => 0.00487000 [highPrice] => 0.00487000 [lowPrice] => 0.00487000 [volume] => 2058.00 [quoteVolume] => 10.02246000 [openTime] => 1763735839533 [closeTime] => 1763822239533 [firstId] => 259 [lastId] => 259 [count] => 1 ) [1035] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00000800 [priceChangePercent] => -3.162 [weightedAvgPrice] => 0.00024859 [prevClosePrice] => 0.00025100 [lastPrice] => 0.00024500 [lastQty] => 43137.00 [bidPrice] => 0.00024800 [bidQty] => 251365328.00 [askPrice] => 0.00024900 [askQty] => 41149604.00 [openPrice] => 0.00025300 [highPrice] => 0.00025600 [lowPrice] => 0.00024300 [volume] => 6824460.00 [quoteVolume] => 1696.46285300 [openTime] => 1763735651973 [closeTime] => 1763822051973 [firstId] => 429 [lastId] => 462 [count] => 34 ) [1036] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00024800 [prevClosePrice] => 0.00025300 [lastPrice] => 0.00024800 [lastQty] => 20243.00 [bidPrice] => 0.00024900 [bidQty] => 1612708.00 [askPrice] => 0.00025000 [askQty] => 1606252.00 [openPrice] => 0.00024800 [highPrice] => 0.00024800 [lowPrice] => 0.00024800 [volume] => 20243.00 [quoteVolume] => 5.02026400 [openTime] => 1763735839554 [closeTime] => 1763822239554 [firstId] => 135 [lastId] => 135 [count] => 1 ) [1037] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01050000 [prevClosePrice] => 0.01070000 [lastPrice] => 0.01050000 [lastQty] => 953.00 [bidPrice] => 0.01060000 [bidQty] => 26573272.00 [askPrice] => 0.01070000 [askQty] => 124896240.00 [openPrice] => 0.01050000 [highPrice] => 0.01050000 [lowPrice] => 0.01050000 [volume] => 953.00 [quoteVolume] => 10.00650000 [openTime] => 1763735856605 [closeTime] => 1763822256605 [firstId] => 80 [lastId] => 80 [count] => 1 ) [1038] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.145 [weightedAvgPrice] => 0.00000688 [prevClosePrice] => 0.00000676 [lastPrice] => 0.00000689 [lastQty] => 238.08000000 [bidPrice] => 0.00000664 [bidQty] => 1856.00000000 [askPrice] => 0.00000665 [askQty] => 4367.43000000 [openPrice] => 0.00000688 [highPrice] => 0.00000689 [lowPrice] => 0.00000686 [volume] => 342.75000000 [quoteVolume] => 0.00235943 [openTime] => 1763735873633 [closeTime] => 1763822273633 [firstId] => 120 [lastId] => 124 [count] => 5 ) [1039] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.03500000 [priceChangePercent] => -5.963 [weightedAvgPrice] => 0.58216762 [prevClosePrice] => 0.58700000 [lastPrice] => 0.55200000 [lastQty] => 425.04000000 [bidPrice] => 0.56100000 [bidQty] => 98471.64000000 [askPrice] => 0.56200000 [askQty] => 291360.03000000 [openPrice] => 0.58700000 [highPrice] => 0.60000000 [lowPrice] => 0.55200000 [volume] => 21393.60000000 [quoteVolume] => 12454.66126000 [openTime] => 1763735839583 [closeTime] => 1763822239583 [firstId] => 1280 [lastId] => 1372 [count] => 93 ) [1040] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.179 [weightedAvgPrice] => 0.55950012 [prevClosePrice] => 0.58700000 [lastPrice] => 0.55900000 [lastQty] => 108656.55000000 [bidPrice] => 0.56300000 [bidQty] => 298.80000000 [askPrice] => 0.56400000 [askQty] => 32544.76000000 [openPrice] => 0.56000000 [highPrice] => 0.56000000 [lowPrice] => 0.55900000 [volume] => 217363.35000000 [quoteVolume] => 121614.81945000 [openTime] => 1763735873654 [closeTime] => 1763822273654 [firstId] => 229 [lastId] => 231 [count] => 3 ) [1041] => Array ( [symbol] => EIGENTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.253 [weightedAvgPrice] => 23.72681683 [prevClosePrice] => 24.89000000 [lastPrice] => 23.70000000 [lastQty] => 32507.07000000 [bidPrice] => 23.92000000 [bidQty] => 280.12000000 [askPrice] => 23.93000000 [askQty] => 12640.64000000 [openPrice] => 23.76000000 [highPrice] => 23.76000000 [lowPrice] => 23.70000000 [volume] => 145923.18000000 [quoteVolume] => 3462292.56260000 [openTime] => 1763735873664 [closeTime] => 1763822273664 [firstId] => 396 [lastId] => 403 [count] => 8 ) [1042] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.08320000 [prevClosePrice] => 1.08330000 [lastPrice] => 1.08320000 [lastQty] => 0.04700000 [bidPrice] => 1.08280000 [bidQty] => 120.08400000 [askPrice] => 1.08340000 [askQty] => 2.83200000 [openPrice] => 1.08320000 [highPrice] => 1.08320000 [lowPrice] => 1.08320000 [volume] => 0.04700000 [quoteVolume] => 0.05091040 [openTime] => 1763735873675 [closeTime] => 1763822273675 [firstId] => 111 [lastId] => 111 [count] => 1 ) [1043] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00600000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.09536996 [prevClosePrice] => 0.10000000 [lastPrice] => 0.09600000 [lastQty] => 1041.70000000 [bidPrice] => 0.09500000 [bidQty] => 189440.20000000 [askPrice] => 0.09600000 [askQty] => 993225.60000000 [openPrice] => 0.10200000 [highPrice] => 0.10300000 [lowPrice] => 0.09200000 [volume] => 81079.80000000 [quoteVolume] => 7732.57730000 [openTime] => 1763735720257 [closeTime] => 1763822120257 [firstId] => 1735 [lastId] => 1814 [count] => 80 ) [1044] => Array ( [symbol] => SUIBRL [priceChange] => -0.05000000 [priceChangePercent] => -0.681 [weightedAvgPrice] => 7.41167002 [prevClosePrice] => 7.61000000 [lastPrice] => 7.29000000 [lastQty] => 21.40000000 [bidPrice] => 7.26000000 [bidQty] => 20759.50000000 [askPrice] => 7.28000000 [askQty] => 11160.70000000 [openPrice] => 7.34000000 [highPrice] => 7.62000000 [lowPrice] => 7.20000000 [volume] => 65114.90000000 [quoteVolume] => 482610.15200000 [openTime] => 1763735873695 [closeTime] => 1763822273695 [firstId] => 726 [lastId] => 771 [count] => 46 ) [1045] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00590000 [priceChangePercent] => -9.335 [weightedAvgPrice] => 0.06031317 [prevClosePrice] => 0.06000000 [lastPrice] => 0.05730000 [lastQty] => 9439979.00000000 [bidPrice] => 0.05840000 [bidQty] => 108000.00000000 [askPrice] => 0.05850000 [askQty] => 4776388.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06330000 [lowPrice] => 0.05730000 [volume] => 19121468.00000000 [quoteVolume] => 1153276.38110000 [openTime] => 1763735873704 [closeTime] => 1763822273704 [firstId] => 384 [lastId] => 389 [count] => 6 ) [1046] => Array ( [symbol] => BNSOLUSDT [priceChange] => 1.30000000 [priceChangePercent] => 0.962 [weightedAvgPrice] => 137.92983359 [prevClosePrice] => 138.10000000 [lastPrice] => 136.50000000 [lastQty] => 0.75500000 [bidPrice] => 137.30000000 [bidQty] => 3.96400000 [askPrice] => 137.40000000 [askQty] => 100.74000000 [openPrice] => 135.20000000 [highPrice] => 140.10000000 [lowPrice] => 135.20000000 [volume] => 16.52500000 [quoteVolume] => 2279.29050000 [openTime] => 1763735873715 [closeTime] => 1763822273715 [firstId] => 557 [lastId] => 573 [count] => 17 ) [1047] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00900000 [priceChangePercent] => -6.618 [weightedAvgPrice] => 0.12977030 [prevClosePrice] => 0.13400000 [lastPrice] => 0.12700000 [lastQty] => 447223.62000000 [bidPrice] => 0.13000000 [bidQty] => 32233.96000000 [askPrice] => 0.13100000 [askQty] => 252253.64000000 [openPrice] => 0.13600000 [highPrice] => 0.13600000 [lowPrice] => 0.12700000 [volume] => 2100392.45000000 [quoteVolume] => 272568.55506000 [openTime] => 1763735839664 [closeTime] => 1763822239664 [firstId] => 1056 [lastId] => 1071 [count] => 16 ) [1048] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000005 [priceChangePercent] => -4.310 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000111 [lastQty] => 198.10000000 [bidPrice] => 0.00000112 [bidQty] => 283096.00000000 [askPrice] => 0.00000113 [askQty] => 20570.70000000 [openPrice] => 0.00000116 [highPrice] => 0.00000116 [lowPrice] => 0.00000109 [volume] => 1496903.70000000 [quoteVolume] => 1.67882304 [openTime] => 1763735460576 [closeTime] => 1763821860576 [firstId] => 79 [lastId] => 90 [count] => 12 ) [1049] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09400000 [prevClosePrice] => 0.09900000 [lastPrice] => 0.09400000 [lastQty] => 2299.60000000 [bidPrice] => 0.09500000 [bidQty] => 8937.60000000 [askPrice] => 0.09600000 [askQty] => 2126.00000000 [openPrice] => 0.09400000 [highPrice] => 0.09400000 [lowPrice] => 0.09400000 [volume] => 2299.60000000 [quoteVolume] => 216.16240000 [openTime] => 1763735720317 [closeTime] => 1763822120317 [firstId] => 96 [lastId] => 97 [count] => 2 ) [1050] => Array ( [symbol] => SCRTRY [priceChange] => -0.14000000 [priceChangePercent] => -3.373 [weightedAvgPrice] => 4.03492602 [prevClosePrice] => 4.36000000 [lastPrice] => 4.01000000 [lastQty] => 125.50000000 [bidPrice] => 4.05000000 [bidQty] => 1518.40000000 [askPrice] => 4.06000000 [askQty] => 99486.80000000 [openPrice] => 4.15000000 [highPrice] => 4.15000000 [lowPrice] => 3.93000000 [volume] => 991992.40000000 [quoteVolume] => 4002615.94600000 [openTime] => 1763735873755 [closeTime] => 1763822273755 [firstId] => 145 [lastId] => 162 [count] => 18 ) [1051] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.131 [weightedAvgPrice] => 0.07627837 [prevClosePrice] => 0.07240000 [lastPrice] => 0.07620000 [lastQty] => 67669.00000000 [bidPrice] => 0.07650000 [bidQty] => 2040747.20000000 [askPrice] => 0.07660000 [askQty] => 84518.00000000 [openPrice] => 0.07630000 [highPrice] => 0.07640000 [lowPrice] => 0.07430000 [volume] => 1953965.10000000 [quoteVolume] => 149045.27675000 [openTime] => 1763735822584 [closeTime] => 1763822222584 [firstId] => 391 [lastId] => 409 [count] => 19 ) [1052] => Array ( [symbol] => COWUSDT [priceChange] => -0.00460000 [priceChangePercent] => -2.727 [weightedAvgPrice] => 0.16820343 [prevClosePrice] => 0.16990000 [lastPrice] => 0.16410000 [lastQty] => 62.00000000 [bidPrice] => 0.16370000 [bidQty] => 11335.60000000 [askPrice] => 0.16390000 [askQty] => 31656.00000000 [openPrice] => 0.16870000 [highPrice] => 0.17220000 [lowPrice] => 0.16100000 [volume] => 54987.60000000 [quoteVolume] => 9249.10320000 [openTime] => 1763735873774 [closeTime] => 1763822273774 [firstId] => 498 [lastId] => 518 [count] => 21 ) [1053] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00100000 [priceChangePercent] => -3.257 [weightedAvgPrice] => 0.02992480 [prevClosePrice] => 0.03030000 [lastPrice] => 0.02970000 [lastQty] => 3487.60000000 [bidPrice] => 0.02990000 [bidQty] => 4273526.00000000 [askPrice] => 0.03000000 [askQty] => 403473.50000000 [openPrice] => 0.03070000 [highPrice] => 0.03070000 [lowPrice] => 0.02930000 [volume] => 101967.30000000 [quoteVolume] => 3051.35150000 [openTime] => 1763735737423 [closeTime] => 1763822137423 [firstId] => 393 [lastId] => 423 [count] => 31 ) [1054] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00430000 [priceChangePercent] => -5.059 [weightedAvgPrice] => 0.08271720 [prevClosePrice] => 0.08450000 [lastPrice] => 0.08070000 [lastQty] => 125.10000000 [bidPrice] => 0.08080000 [bidQty] => 52560.80000000 [askPrice] => 0.08090000 [askQty] => 781412.40000000 [openPrice] => 0.08500000 [highPrice] => 0.08660000 [lowPrice] => 0.07940000 [volume] => 44492.60000000 [quoteVolume] => 3680.30311000 [openTime] => 1763735873794 [closeTime] => 1763822273794 [firstId] => 729 [lastId] => 788 [count] => 60 ) [1055] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.01997746 [prevClosePrice] => 0.02060000 [lastPrice] => 0.01960000 [lastQty] => 5102.00000000 [bidPrice] => 0.01930000 [bidQty] => 1156956.80000000 [askPrice] => 0.01940000 [askQty] => 5926160.40000000 [openPrice] => 0.02030000 [highPrice] => 0.02040000 [lowPrice] => 0.01890000 [volume] => 9291226.00000000 [quoteVolume] => 185615.12515000 [openTime] => 1763735839744 [closeTime] => 1763822239744 [firstId] => 6781 [lastId] => 6848 [count] => 68 ) [1056] => Array ( [symbol] => ACTTRY [priceChange] => -0.05000000 [priceChangePercent] => -5.814 [weightedAvgPrice] => 0.81000149 [prevClosePrice] => 0.85000000 [lastPrice] => 0.81000000 [lastQty] => 7975458.80000000 [bidPrice] => 0.82000000 [bidQty] => 5467689.20000000 [askPrice] => 0.83000000 [askQty] => 3866120.00000000 [openPrice] => 0.86000000 [highPrice] => 0.86000000 [lowPrice] => 0.81000000 [volume] => 7975696.70000000 [quoteVolume] => 6460326.22200000 [openTime] => 1763735443704 [closeTime] => 1763821843704 [firstId] => 187 [lastId] => 189 [count] => 3 ) [1057] => Array ( [symbol] => COWTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.143 [weightedAvgPrice] => 7.00462301 [prevClosePrice] => 7.37000000 [lastPrice] => 7.00000000 [lastQty] => 35191.90000000 [bidPrice] => 6.98000000 [bidQty] => 911.20000000 [askPrice] => 6.99000000 [askQty] => 7161.20000000 [openPrice] => 7.01000000 [highPrice] => 7.01000000 [lowPrice] => 7.00000000 [volume] => 65449.10000000 [quoteVolume] => 458446.27200000 [openTime] => 1763735873825 [closeTime] => 1763822273825 [firstId] => 99 [lastId] => 101 [count] => 3 ) [1058] => Array ( [symbol] => CETUSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.28000000 [prevClosePrice] => 1.28000000 [lastPrice] => 1.28000000 [lastQty] => 7.90000000 [bidPrice] => 1.27000000 [bidQty] => 792252.40000000 [askPrice] => 1.28000000 [askQty] => 183188.70000000 [openPrice] => 1.28000000 [highPrice] => 1.28000000 [lowPrice] => 1.28000000 [volume] => 7.90000000 [quoteVolume] => 10.11200000 [openTime] => 1763735460678 [closeTime] => 1763821860678 [firstId] => 51 [lastId] => 51 [count] => 1 ) [1059] => Array ( [symbol] => PNUTTRY [priceChange] => -0.17000000 [priceChangePercent] => -4.658 [weightedAvgPrice] => 3.53968020 [prevClosePrice] => 3.47000000 [lastPrice] => 3.48000000 [lastQty] => 411372.40000000 [bidPrice] => 3.44000000 [bidQty] => 119855.60000000 [askPrice] => 3.45000000 [askQty] => 969839.60000000 [openPrice] => 3.65000000 [highPrice] => 3.66000000 [lowPrice] => 3.48000000 [volume] => 1722737.80000000 [quoteVolume] => 6097940.88500000 [openTime] => 1763735873845 [closeTime] => 1763822273845 [firstId] => 100 [lastId] => 105 [count] => 6 ) [1060] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01992984 [prevClosePrice] => 0.02050000 [lastPrice] => 0.01920000 [lastQty] => 600.90000000 [bidPrice] => 0.01930000 [bidQty] => 2577319.20000000 [askPrice] => 0.01950000 [askQty] => 515304.40000000 [openPrice] => 0.01920000 [highPrice] => 0.02030000 [lowPrice] => 0.01920000 [volume] => 4622936.30000000 [quoteVolume] => 92134.36126000 [openTime] => 1763735839793 [closeTime] => 1763822239793 [firstId] => 227 [lastId] => 234 [count] => 8 ) [1061] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00130000 [priceChangePercent] => -6.373 [weightedAvgPrice] => 0.01952775 [prevClosePrice] => 0.02060000 [lastPrice] => 0.01910000 [lastQty] => 575959.40000000 [bidPrice] => 0.01930000 [bidQty] => 73285.10000000 [askPrice] => 0.01940000 [askQty] => 767923.50000000 [openPrice] => 0.02040000 [highPrice] => 0.02040000 [lowPrice] => 0.01900000 [volume] => 4763798.20000000 [quoteVolume] => 93026.26968000 [openTime] => 1763735839804 [closeTime] => 1763822239804 [firstId] => 496 [lastId] => 506 [count] => 11 ) [1062] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000174 [priceChangePercent] => -1.511 [weightedAvgPrice] => 0.00011498 [prevClosePrice] => 0.00012074 [lastPrice] => 0.00011343 [lastQty] => 34539331.00 [bidPrice] => 0.00011528 [bidQty] => 800000.00 [askPrice] => 0.00011538 [askQty] => 800000.00 [openPrice] => 0.00011517 [highPrice] => 0.00011581 [lowPrice] => 0.00011343 [volume] => 781286463.00 [quoteVolume] => 89833.18553002 [openTime] => 1763735873875 [closeTime] => 1763822273875 [firstId] => 980 [lastId] => 995 [count] => 16 ) [1063] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000098 [lastPrice] => 0.00000095 [lastQty] => 238.50000000 [bidPrice] => 0.00000095 [bidQty] => 321689.20000000 [askPrice] => 0.00000096 [askQty] => 14409.20000000 [openPrice] => 0.00000095 [highPrice] => 0.00000095 [lowPrice] => 0.00000095 [volume] => 238.50000000 [quoteVolume] => 0.00022657 [openTime] => 1763735188701 [closeTime] => 1763821588701 [firstId] => 42 [lastId] => 42 [count] => 1 ) [1064] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.249 [weightedAvgPrice] => 0.08019993 [prevClosePrice] => 0.08420000 [lastPrice] => 0.08010000 [lastQty] => 125474.80000000 [bidPrice] => 0.08090000 [bidQty] => 170756.00000000 [askPrice] => 0.08120000 [askQty] => 100656.30000000 [openPrice] => 0.08030000 [highPrice] => 0.08030000 [lowPrice] => 0.08010000 [volume] => 500924.00000000 [quoteVolume] => 40174.07100000 [openTime] => 1763735873896 [closeTime] => 1763822273896 [firstId] => 133 [lastId] => 136 [count] => 4 ) [1065] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00500000 [priceChangePercent] => -5.774 [weightedAvgPrice] => 0.08620067 [prevClosePrice] => 0.08350000 [lastPrice] => 0.08160000 [lastQty] => 12.30000000 [bidPrice] => 0.08070000 [bidQty] => 159088.20000000 [askPrice] => 0.08080000 [askQty] => 127687.60000000 [openPrice] => 0.08660000 [highPrice] => 0.08670000 [lowPrice] => 0.08160000 [volume] => 92390.90000000 [quoteVolume] => 7964.15793000 [openTime] => 1763735873906 [closeTime] => 1763822273906 [firstId] => 204 [lastId] => 207 [count] => 4 ) [1066] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00070000 [priceChangePercent] => -2.713 [weightedAvgPrice] => 0.02445400 [prevClosePrice] => 0.02530000 [lastPrice] => 0.02510000 [lastQty] => 4114.40000000 [bidPrice] => 0.02510000 [bidQty] => 6860301.20000000 [askPrice] => 0.02520000 [askQty] => 1026104.40000000 [openPrice] => 0.02580000 [highPrice] => 0.02580000 [lowPrice] => 0.02440000 [volume] => 38424783.20000000 [quoteVolume] => 939639.72413000 [openTime] => 1763735822841 [closeTime] => 1763822222841 [firstId] => 1139 [lastId] => 1184 [count] => 46 ) [1067] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.644 [weightedAvgPrice] => 0.06294246 [prevClosePrice] => 0.06010000 [lastPrice] => 0.06250000 [lastQty] => 17257.50000000 [bidPrice] => 0.06170000 [bidQty] => 8267.60000000 [askPrice] => 0.06180000 [askQty] => 41103.50000000 [openPrice] => 0.06210000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 2444934.00000000 [quoteVolume] => 153890.16983000 [openTime] => 1763735839865 [closeTime] => 1763822239865 [firstId] => 131 [lastId] => 148 [count] => 18 ) [1068] => Array ( [symbol] => ETHEURI [priceChange] => -44.42000000 [priceChangePercent] => -1.849 [weightedAvgPrice] => 2387.98921763 [prevClosePrice] => 2392.75000000 [lastPrice] => 2358.14000000 [lastQty] => 0.07040000 [bidPrice] => 2384.17000000 [bidQty] => 4.25720000 [askPrice] => 2389.42000000 [askQty] => 0.16520000 [openPrice] => 2402.56000000 [highPrice] => 2428.16000000 [lowPrice] => 2345.23000000 [volume] => 7.86200000 [quoteVolume] => 18774.37122900 [openTime] => 1763735652306 [closeTime] => 1763822052306 [firstId] => 534 [lastId] => 560 [count] => 27 ) [1069] => Array ( [symbol] => LUMIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.54000000 [prevClosePrice] => 5.60000000 [lastPrice] => 5.54000000 [lastQty] => 1.81000000 [bidPrice] => 5.54000000 [bidQty] => 10442.00000000 [askPrice] => 5.56000000 [askQty] => 51544.80000000 [openPrice] => 5.54000000 [highPrice] => 5.54000000 [lowPrice] => 5.54000000 [volume] => 1.81000000 [quoteVolume] => 10.02740000 [openTime] => 1763735856926 [closeTime] => 1763822256926 [firstId] => 621 [lastId] => 621 [count] => 1 ) [1070] => Array ( [symbol] => PNUTEUR [priceChange] => -0.00370000 [priceChangePercent] => -4.987 [weightedAvgPrice] => 0.07230325 [prevClosePrice] => 0.06960000 [lastPrice] => 0.07050000 [lastQty] => 14.20000000 [bidPrice] => 0.07000000 [bidQty] => 150316.00000000 [askPrice] => 0.07030000 [askQty] => 65128.40000000 [openPrice] => 0.07420000 [highPrice] => 0.07420000 [lowPrice] => 0.07050000 [volume] => 27.70000000 [quoteVolume] => 2.00280000 [openTime] => 1763735873956 [closeTime] => 1763822273956 [firstId] => 50 [lastId] => 51 [count] => 2 ) [1071] => Array ( [symbol] => APEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28100000 [prevClosePrice] => 0.28410000 [lastPrice] => 0.28100000 [lastQty] => 17.80000000 [bidPrice] => 0.28220000 [bidQty] => 3401.84000000 [askPrice] => 0.28330000 [askQty] => 425.28000000 [openPrice] => 0.28100000 [highPrice] => 0.28100000 [lowPrice] => 0.28100000 [volume] => 17.80000000 [quoteVolume] => 5.00180000 [openTime] => 1763735873966 [closeTime] => 1763822273966 [firstId] => 87 [lastId] => 87 [count] => 1 ) [1072] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99640428 [prevClosePrice] => 0.99580000 [lastPrice] => 0.99630000 [lastQty] => 2004.00000000 [bidPrice] => 0.99640000 [bidQty] => 3154924.00000000 [askPrice] => 0.99650000 [askQty] => 5311618.00000000 [openPrice] => 0.99640000 [highPrice] => 0.99670000 [lowPrice] => 0.99620000 [volume] => 18073142.00000000 [quoteVolume] => 18008156.07140000 [openTime] => 1763735720546 [closeTime] => 1763822120546 [firstId] => 112294 [lastId] => 122426 [count] => 10133 ) [1073] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00021000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 0.13223720 [prevClosePrice] => 0.13121000 [lastPrice] => 0.13088000 [lastQty] => 84.00000000 [bidPrice] => 0.12909000 [bidQty] => 9300.00000000 [askPrice] => 0.12910000 [askQty] => 700652.00000000 [openPrice] => 0.13067000 [highPrice] => 0.13377000 [lowPrice] => 0.12930000 [volume] => 980.00000000 [quoteVolume] => 129.59246000 [openTime] => 1763735873986 [closeTime] => 1763822273986 [firstId] => 961 [lastId] => 966 [count] => 6 ) [1074] => Array ( [symbol] => OMUSDC [priceChange] => -0.00350000 [priceChangePercent] => -4.654 [weightedAvgPrice] => 0.07469769 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07170000 [lastQty] => 151.20000000 [bidPrice] => 0.07250000 [bidQty] => 325650.00000000 [askPrice] => 0.07260000 [askQty] => 356742.40000000 [openPrice] => 0.07520000 [highPrice] => 0.07520000 [lowPrice] => 0.07170000 [volume] => 196634.80000000 [quoteVolume] => 14688.16596000 [openTime] => 1763735873996 [closeTime] => 1763822273996 [firstId] => 603 [lastId] => 605 [count] => 3 ) [1075] => Array ( [symbol] => RAYUSDC [priceChange] => -0.06800000 [priceChangePercent] => -6.464 [weightedAvgPrice] => 1.00880872 [prevClosePrice] => 0.99900000 [lastPrice] => 0.98400000 [lastQty] => 62674.20000000 [bidPrice] => 1.00400000 [bidQty] => 358.30000000 [askPrice] => 1.00500000 [askQty] => 29540.40000000 [openPrice] => 1.05200000 [highPrice] => 1.05400000 [lowPrice] => 0.98400000 [volume] => 173804.70000000 [quoteVolume] => 175335.69780000 [openTime] => 1763735874006 [closeTime] => 1763822274006 [firstId] => 889 [lastId] => 902 [count] => 14 ) [1076] => Array ( [symbol] => TAOUSDC [priceChange] => -15.90000000 [priceChangePercent] => -5.620 [weightedAvgPrice] => 273.66849209 [prevClosePrice] => 268.90000000 [lastPrice] => 267.00000000 [lastQty] => 651.69360000 [bidPrice] => 269.40000000 [bidQty] => 27.33640000 [askPrice] => 269.50000000 [askQty] => 240.59800000 [openPrice] => 282.90000000 [highPrice] => 284.40000000 [lowPrice] => 267.00000000 [volume] => 2615.09740000 [quoteVolume] => 715669.76213000 [openTime] => 1763735874016 [closeTime] => 1763822274016 [firstId] => 1230 [lastId] => 1244 [count] => 15 ) [1077] => Array ( [symbol] => THETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.21900000 [prevClosePrice] => 6.14600000 [lastPrice] => 6.21900000 [lastQty] => 1.70000000 [bidPrice] => 6.25700000 [bidQty] => 1046.00000000 [askPrice] => 6.26200000 [askQty] => 1632.40000000 [openPrice] => 6.21900000 [highPrice] => 6.21900000 [lowPrice] => 6.21900000 [volume] => 1.70000000 [quoteVolume] => 10.57230000 [openTime] => 1763735857009 [closeTime] => 1763822257009 [firstId] => 289 [lastId] => 289 [count] => 1 ) [1078] => Array ( [symbol] => THEUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.339 [weightedAvgPrice] => 0.14615337 [prevClosePrice] => 0.14730000 [lastPrice] => 0.14790000 [lastQty] => 10695.30000000 [bidPrice] => 0.14690000 [bidQty] => 4418.00000000 [askPrice] => 0.14710000 [askQty] => 75940.80000000 [openPrice] => 0.14740000 [highPrice] => 0.15010000 [lowPrice] => 0.14200000 [volume] => 64538.30000000 [quoteVolume] => 9432.48991000 [openTime] => 1763735874035 [closeTime] => 1763822274035 [firstId] => 1109 [lastId] => 1153 [count] => 45 ) [1079] => Array ( [symbol] => APEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28100000 [prevClosePrice] => 0.28400000 [lastPrice] => 0.28100000 [lastQty] => 17.80000000 [bidPrice] => 0.28210000 [bidQty] => 1623.68000000 [askPrice] => 0.28230000 [askQty] => 2843.92000000 [openPrice] => 0.28100000 [highPrice] => 0.28100000 [lowPrice] => 0.28100000 [volume] => 17.80000000 [quoteVolume] => 5.00180000 [openTime] => 1763735874046 [closeTime] => 1763822274046 [firstId] => 323 [lastId] => 323 [count] => 1 ) [1080] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.55500000 [prevClosePrice] => 0.58300000 [lastPrice] => 0.55500000 [lastQty] => 353845.33000000 [bidPrice] => 0.56100000 [bidQty] => 8722.62000000 [askPrice] => 0.56200000 [askQty] => 77411.80000000 [openPrice] => 0.55500000 [highPrice] => 0.55500000 [lowPrice] => 0.55500000 [volume] => 353845.33000000 [quoteVolume] => 196384.15815000 [openTime] => 1763735874056 [closeTime] => 1763822274056 [firstId] => 512 [lastId] => 513 [count] => 2 ) [1081] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00376000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.12995859 [prevClosePrice] => 0.13098000 [lastPrice] => 0.12783000 [lastQty] => 78.00000000 [bidPrice] => 0.12951000 [bidQty] => 11112.00000000 [askPrice] => 0.12963000 [askQty] => 20208.00000000 [openPrice] => 0.13159000 [highPrice] => 0.13184000 [lowPrice] => 0.12781000 [volume] => 47664.00000000 [quoteVolume] => 6194.34640000 [openTime] => 1763735874066 [closeTime] => 1763822274066 [firstId] => 243 [lastId] => 259 [count] => 17 ) [1082] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00007800 [priceChangePercent] => -5.799 [weightedAvgPrice] => 0.00128007 [prevClosePrice] => 0.00127700 [lastPrice] => 0.00126700 [lastQty] => 17313.00000000 [bidPrice] => 0.00127700 [bidQty] => 796248.00000000 [askPrice] => 0.00127900 [askQty] => 1066864.00000000 [openPrice] => 0.00134500 [highPrice] => 0.00134500 [lowPrice] => 0.00126700 [volume] => 33763071.00000000 [quoteVolume] => 43219.21638300 [openTime] => 1763735874076 [closeTime] => 1763822274076 [firstId] => 743 [lastId] => 747 [count] => 5 ) [1083] => Array ( [symbol] => WLDEUR [priceChange] => 0.00500000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.52183191 [prevClosePrice] => 0.52200000 [lastPrice] => 0.52300000 [lastQty] => 1612.60000000 [bidPrice] => 0.52000000 [bidQty] => 18748.40000000 [askPrice] => 0.52200000 [askQty] => 12607.20000000 [openPrice] => 0.51800000 [highPrice] => 0.52700000 [lowPrice] => 0.50900000 [volume] => 34583.00000000 [quoteVolume] => 18046.51300000 [openTime] => 1763735874086 [closeTime] => 1763822274086 [firstId] => 330 [lastId] => 352 [count] => 23 ) [1084] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00065230 [prevClosePrice] => 0.00065240 [lastPrice] => 0.00065230 [lastQty] => 1534.00 [bidPrice] => 0.00066350 [bidQty] => 143560.00 [askPrice] => 0.00066410 [askQty] => 5855180.00 [openPrice] => 0.00065230 [highPrice] => 0.00065230 [lowPrice] => 0.00065230 [volume] => 1534.00 [quoteVolume] => 1.00062820 [openTime] => 1763735874100 [closeTime] => 1763822274100 [firstId] => 229 [lastId] => 229 [count] => 1 ) [1085] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.667 [weightedAvgPrice] => 0.02968246 [prevClosePrice] => 0.02980000 [lastPrice] => 0.02980000 [lastQty] => 847.50000000 [bidPrice] => 0.02990000 [bidQty] => 251792.70000000 [askPrice] => 0.03000000 [askQty] => 134278.70000000 [openPrice] => 0.03000000 [highPrice] => 0.03000000 [lowPrice] => 0.02950000 [volume] => 1850.30000000 [quoteVolume] => 54.92145000 [openTime] => 1763735652481 [closeTime] => 1763822052481 [firstId] => 118 [lastId] => 120 [count] => 3 ) [1086] => Array ( [symbol] => COWUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.497 [weightedAvgPrice] => 0.16100346 [prevClosePrice] => 0.16850000 [lastPrice] => 0.16170000 [lastQty] => 35.90000000 [bidPrice] => 0.16360000 [bidQty] => 1822.40000000 [askPrice] => 0.16390000 [askQty] => 3822.40000000 [openPrice] => 0.16090000 [highPrice] => 0.16170000 [lowPrice] => 0.16070000 [volume] => 138.80000000 [quoteVolume] => 22.34728000 [openTime] => 1763735874115 [closeTime] => 1763822274115 [firstId] => 253 [lastId] => 255 [count] => 3 ) [1087] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00340000 [priceChangePercent] => 1.455 [weightedAvgPrice] => 0.23370283 [prevClosePrice] => 0.24520000 [lastPrice] => 0.23710000 [lastQty] => 17456.25000000 [bidPrice] => 0.23690000 [bidQty] => 3282.48000000 [askPrice] => 0.23710000 [askQty] => 11720.24000000 [openPrice] => 0.23370000 [highPrice] => 0.23710000 [lowPrice] => 0.23340000 [volume] => 457858.38000000 [quoteVolume] => 107002.79713100 [openTime] => 1763735874126 [closeTime] => 1763822274126 [firstId] => 1016 [lastId] => 1021 [count] => 6 ) [1088] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00000400 [priceChangePercent] => -1.581 [weightedAvgPrice] => 0.00025100 [prevClosePrice] => 0.00024800 [lastPrice] => 0.00024900 [lastQty] => 15810276.00 [bidPrice] => 0.00024800 [bidQty] => 170046368.00 [askPrice] => 0.00024900 [askQty] => 4016560.00 [openPrice] => 0.00025300 [highPrice] => 0.00025300 [lowPrice] => 0.00024900 [volume] => 31719366.00 [quoteVolume] => 7961.65968000 [openTime] => 1763735652512 [closeTime] => 1763822052512 [firstId] => 127 [lastId] => 129 [count] => 3 ) [1089] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00011800 [priceChangePercent] => -8.000 [weightedAvgPrice] => 0.00134894 [prevClosePrice] => 0.00140100 [lastPrice] => 0.00135700 [lastQty] => 3985734.00000000 [bidPrice] => 0.00137000 [bidQty] => 216000.00000000 [askPrice] => 0.00137100 [askQty] => 239712.00000000 [openPrice] => 0.00147500 [highPrice] => 0.00147500 [lowPrice] => 0.00133000 [volume] => 42525539.00000000 [quoteVolume] => 57364.19012000 [openTime] => 1763735840093 [closeTime] => 1763822240093 [firstId] => 525 [lastId] => 546 [count] => 22 ) [1090] => Array ( [symbol] => ENABRL [priceChange] => -0.03900000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 1.27102348 [prevClosePrice] => 1.28300000 [lastPrice] => 1.26100000 [lastQty] => 1134.44000000 [bidPrice] => 1.25300000 [bidQty] => 4777.04000000 [askPrice] => 1.25500000 [askQty] => 4777.00000000 [openPrice] => 1.30000000 [highPrice] => 1.32600000 [lowPrice] => 1.24100000 [volume] => 96058.40000000 [quoteVolume] => 122092.48227000 [openTime] => 1763735874156 [closeTime] => 1763822274156 [firstId] => 860 [lastId] => 895 [count] => 36 ) [1091] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07540000 [prevClosePrice] => 0.07440000 [lastPrice] => 0.07540000 [lastQty] => 66.40000000 [bidPrice] => 0.07650000 [bidQty] => 4117.10000000 [askPrice] => 0.07660000 [askQty] => 176353.60000000 [openPrice] => 0.07540000 [highPrice] => 0.07540000 [lowPrice] => 0.07540000 [volume] => 66.40000000 [quoteVolume] => 5.00656000 [openTime] => 1763735840113 [closeTime] => 1763822240113 [firstId] => 132 [lastId] => 132 [count] => 1 ) [1092] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.067 [weightedAvgPrice] => 0.14813357 [prevClosePrice] => 0.15570000 [lastPrice] => 0.14810000 [lastQty] => 819814.00000000 [bidPrice] => 0.14920000 [bidQty] => 13816.00000000 [askPrice] => 0.14930000 [askQty] => 18140.00000000 [openPrice] => 0.14820000 [highPrice] => 0.14820000 [lowPrice] => 0.14810000 [volume] => 1234166.00000000 [quoteVolume] => 182821.41980000 [openTime] => 1763735874179 [closeTime] => 1763822274179 [firstId] => 252 [lastId] => 254 [count] => 3 ) [1093] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00340000 [priceChangePercent] => 1.500 [weightedAvgPrice] => 0.23141275 [prevClosePrice] => 0.22990000 [lastPrice] => 0.23010000 [lastQty] => 2761.00000000 [bidPrice] => 0.23020000 [bidQty] => 5660.00000000 [askPrice] => 0.23050000 [askQty] => 34728.00000000 [openPrice] => 0.22670000 [highPrice] => 0.23570000 [lowPrice] => 0.22670000 [volume] => 50712.00000000 [quoteVolume] => 11735.40360000 [openTime] => 1763735874186 [closeTime] => 1763822274186 [firstId] => 257 [lastId] => 281 [count] => 25 ) [1094] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 0.02804051 [prevClosePrice] => 0.02770000 [lastPrice] => 0.02775000 [lastQty] => 748.00000000 [bidPrice] => 0.02798000 [bidQty] => 71496.00000000 [askPrice] => 0.02800000 [askQty] => 82920.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02827000 [lowPrice] => 0.02758000 [volume] => 287228.00000000 [quoteVolume] => 8054.01893000 [openTime] => 1763735874196 [closeTime] => 1763822274196 [firstId] => 342 [lastId] => 349 [count] => 8 ) [1095] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00270000 [priceChangePercent] => -3.634 [weightedAvgPrice] => 0.07166254 [prevClosePrice] => 0.07330000 [lastPrice] => 0.07160000 [lastQty] => 68050.40000000 [bidPrice] => 0.07260000 [bidQty] => 569550.80000000 [askPrice] => 0.07270000 [askQty] => 135724.00000000 [openPrice] => 0.07430000 [highPrice] => 0.07520000 [lowPrice] => 0.07160000 [volume] => 1540711.80000000 [quoteVolume] => 110411.31526000 [openTime] => 1763735840155 [closeTime] => 1763822240155 [firstId] => 359 [lastId] => 364 [count] => 6 ) [1096] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00006800 [priceChangePercent] => -2.029 [weightedAvgPrice] => 0.00334626 [prevClosePrice] => 0.00318300 [lastPrice] => 0.00328300 [lastQty] => 227476.70000000 [bidPrice] => 0.00325000 [bidQty] => 94500.00000000 [askPrice] => 0.00325100 [askQty] => 5140906.70000000 [openPrice] => 0.00335100 [highPrice] => 0.00336000 [lowPrice] => 0.00328300 [volume] => 11383790.20000000 [quoteVolume] => 38093.11534590 [openTime] => 1763735874216 [closeTime] => 1763822274216 [firstId] => 450 [lastId] => 458 [count] => 9 ) [1097] => Array ( [symbol] => WUSDC [priceChange] => -0.00310000 [priceChangePercent] => -6.624 [weightedAvgPrice] => 0.04370866 [prevClosePrice] => 0.04680000 [lastPrice] => 0.04370000 [lastQty] => 253581.20000000 [bidPrice] => 0.04520000 [bidQty] => 425149.20000000 [askPrice] => 0.04530000 [askQty] => 63372.80000000 [openPrice] => 0.04680000 [highPrice] => 0.04680000 [lowPrice] => 0.04370000 [volume] => 254709.20000000 [quoteVolume] => 11132.99852000 [openTime] => 1763735754961 [closeTime] => 1763822154961 [firstId] => 194 [lastId] => 199 [count] => 6 ) [1098] => Array ( [symbol] => XTZUSDC [priceChange] => -0.01360000 [priceChangePercent] => -2.752 [weightedAvgPrice] => 0.49640364 [prevClosePrice] => 0.48780000 [lastPrice] => 0.48060000 [lastQty] => 10.50000000 [bidPrice] => 0.48970000 [bidQty] => 648.00000000 [askPrice] => 0.48990000 [askQty] => 8811.60000000 [openPrice] => 0.49420000 [highPrice] => 0.50500000 [lowPrice] => 0.48060000 [volume] => 44.00000000 [quoteVolume] => 21.84176000 [openTime] => 1763735874236 [closeTime] => 1763822274236 [firstId] => 990 [lastId] => 992 [count] => 3 ) [1099] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.217 [weightedAvgPrice] => 0.05682199 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05680000 [lastQty] => 872.80000000 [bidPrice] => 0.05730000 [bidQty] => 27862.00000000 [askPrice] => 0.05740000 [askQty] => 49716.40000000 [openPrice] => 0.05750000 [highPrice] => 0.05960000 [lowPrice] => 0.05670000 [volume] => 461623.70000000 [quoteVolume] => 26230.37555000 [openTime] => 1763735874245 [closeTime] => 1763822274245 [firstId] => 374 [lastId] => 404 [count] => 31 ) [1100] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.02800000 [priceChangePercent] => 2.617 [weightedAvgPrice] => 1.11000657 [prevClosePrice] => 1.06400000 [lastPrice] => 1.09800000 [lastQty] => 44.76000000 [bidPrice] => 1.08300000 [bidQty] => 2253.23000000 [askPrice] => 1.08400000 [askQty] => 9872.08000000 [openPrice] => 1.07000000 [highPrice] => 1.14400000 [lowPrice] => 1.07000000 [volume] => 1727.10000000 [quoteVolume] => 1917.09235000 [openTime] => 1763735874256 [closeTime] => 1763822274256 [firstId] => 334 [lastId] => 344 [count] => 11 ) [1101] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000003 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000060 [lastQty] => 1154999.50000000 [bidPrice] => 0.00000060 [bidQty] => 768949.00000000 [askPrice] => 0.00000062 [askQty] => 51923.50000000 [openPrice] => 0.00000057 [highPrice] => 0.00000064 [lowPrice] => 0.00000055 [volume] => 3196279.90000000 [quoteVolume] => 1.91220211 [openTime] => 1763735857252 [closeTime] => 1763822257252 [firstId] => 52 [lastId] => 65 [count] => 14 ) [1102] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00360000 [priceChangePercent] => 7.531 [weightedAvgPrice] => 0.05038053 [prevClosePrice] => 0.04820000 [lastPrice] => 0.05140000 [lastQty] => 22132.60000000 [bidPrice] => 0.05170000 [bidQty] => 238801.60000000 [askPrice] => 0.05180000 [askQty] => 289930.40000000 [openPrice] => 0.04780000 [highPrice] => 0.05370000 [lowPrice] => 0.04590000 [volume] => 7433799.20000000 [quoteVolume] => 374518.71813000 [openTime] => 1763735874276 [closeTime] => 1763822274276 [firstId] => 606 [lastId] => 667 [count] => 62 ) [1103] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000370 [priceChangePercent] => 6.457 [weightedAvgPrice] => 0.00006111 [prevClosePrice] => 0.00005760 [lastPrice] => 0.00006100 [lastQty] => 164.00000000 [bidPrice] => 0.00006260 [bidQty] => 986.70000000 [askPrice] => 0.00006310 [askQty] => 6000.00000000 [openPrice] => 0.00005730 [highPrice] => 0.00006470 [lowPrice] => 0.00005730 [volume] => 3071168.50000000 [quoteVolume] => 187.68683663 [openTime] => 1763735874286 [closeTime] => 1763822274286 [firstId] => 39 [lastId] => 62 [count] => 24 ) [1104] => Array ( [symbol] => MOVETRY [priceChange] => 0.15400000 [priceChangePercent] => 7.354 [weightedAvgPrice] => 2.15780077 [prevClosePrice] => 1.98500000 [lastPrice] => 2.24800000 [lastQty] => 121642.10000000 [bidPrice] => 2.19700000 [bidQty] => 11060.70000000 [askPrice] => 2.20500000 [askQty] => 3307.10000000 [openPrice] => 2.09400000 [highPrice] => 2.24800000 [lowPrice] => 1.98800000 [volume] => 1253257.90000000 [quoteVolume] => 2704280.85980000 [openTime] => 1763735874297 [closeTime] => 1763822274297 [firstId] => 163 [lastId] => 207 [count] => 45 ) [1105] => Array ( [symbol] => MEBTC [priceChange] => 0.00000021 [priceChangePercent] => 5.085 [weightedAvgPrice] => 0.00000433 [prevClosePrice] => 0.00000404 [lastPrice] => 0.00000434 [lastQty] => 8301.37000000 [bidPrice] => 0.00000421 [bidQty] => 38680.96000000 [askPrice] => 0.00000423 [askQty] => 9451.00000000 [openPrice] => 0.00000413 [highPrice] => 0.00000434 [lowPrice] => 0.00000411 [volume] => 19418.93000000 [quoteVolume] => 0.08411754 [openTime] => 1763735720880 [closeTime] => 1763822120880 [firstId] => 56 [lastId] => 62 [count] => 7 ) [1106] => Array ( [symbol] => MEUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.133 [weightedAvgPrice] => 0.36156095 [prevClosePrice] => 0.35100000 [lastPrice] => 0.34900000 [lastQty] => 297.02000000 [bidPrice] => 0.35600000 [bidQty] => 1472925.16000000 [askPrice] => 0.35700000 [askQty] => 44152.72000000 [openPrice] => 0.35300000 [highPrice] => 0.36800000 [lowPrice] => 0.34700000 [volume] => 15443.26000000 [quoteVolume] => 5583.67976000 [openTime] => 1763735874317 [closeTime] => 1763822274317 [firstId] => 493 [lastId] => 520 [count] => 28 ) [1107] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.826 [weightedAvgPrice] => 0.36299955 [prevClosePrice] => 0.34400000 [lastPrice] => 0.36000000 [lastQty] => 33.34000000 [bidPrice] => 0.35700000 [bidQty] => 225135.48000000 [askPrice] => 0.35900000 [askQty] => 220962.96000000 [openPrice] => 0.36300000 [highPrice] => 0.36300000 [lowPrice] => 0.36000000 [volume] => 224182.68000000 [quoteVolume] => 81378.21282000 [openTime] => 1763735840280 [closeTime] => 1763822240280 [firstId] => 287 [lastId] => 289 [count] => 3 ) [1108] => Array ( [symbol] => METRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.40000000 [prevClosePrice] => 14.62000000 [lastPrice] => 15.40000000 [lastQty] => 0.65000000 [bidPrice] => 15.19000000 [bidQty] => 438.72000000 [askPrice] => 15.24000000 [askQty] => 438.72000000 [openPrice] => 15.40000000 [highPrice] => 15.40000000 [lowPrice] => 15.40000000 [volume] => 0.65000000 [quoteVolume] => 10.01000000 [openTime] => 1763735840291 [closeTime] => 1763822240291 [firstId] => 327 [lastId] => 327 [count] => 1 ) [1109] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.868 [weightedAvgPrice] => 0.05736078 [prevClosePrice] => 0.05590000 [lastPrice] => 0.05710000 [lastQty] => 11000.00000000 [bidPrice] => 0.05730000 [bidQty] => 14128.40000000 [askPrice] => 0.05740000 [askQty] => 30491.20000000 [openPrice] => 0.05760000 [highPrice] => 0.05910000 [lowPrice] => 0.05700000 [volume] => 219364.10000000 [quoteVolume] => 12582.89611000 [openTime] => 1763735874347 [closeTime] => 1763822274347 [firstId] => 206 [lastId] => 216 [count] => 11 ) [1110] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.02500000 [priceChangePercent] => 2.332 [weightedAvgPrice] => 1.11465282 [prevClosePrice] => 1.06000000 [lastPrice] => 1.09700000 [lastQty] => 20.00000000 [bidPrice] => 1.08300000 [bidQty] => 290.24000000 [askPrice] => 1.08400000 [askQty] => 4352.08000000 [openPrice] => 1.07200000 [highPrice] => 1.13300000 [lowPrice] => 1.07200000 [volume] => 19768.99000000 [quoteVolume] => 22035.56041000 [openTime] => 1763735874356 [closeTime] => 1763822274356 [firstId] => 141 [lastId] => 154 [count] => 14 ) [1111] => Array ( [symbol] => ACXTRY [priceChange] => -0.13000000 [priceChangePercent] => -5.138 [weightedAvgPrice] => 2.40000531 [prevClosePrice] => 2.40000000 [lastPrice] => 2.40000000 [lastQty] => 98001.30000000 [bidPrice] => 2.43000000 [bidQty] => 113374.80000000 [askPrice] => 2.45000000 [askQty] => 93956.30000000 [openPrice] => 2.53000000 [highPrice] => 2.53000000 [lowPrice] => 2.40000000 [volume] => 98005.30000000 [quoteVolume] => 235213.24000000 [openTime] => 1763735755103 [closeTime] => 1763822155103 [firstId] => 57 [lastId] => 59 [count] => 3 ) [1112] => Array ( [symbol] => ORCATRY [priceChange] => -2.30000000 [priceChangePercent] => -4.842 [weightedAvgPrice] => 46.35530834 [prevClosePrice] => 45.00000000 [lastPrice] => 45.20000000 [lastQty] => 7727.47000000 [bidPrice] => 46.10000000 [bidQty] => 5164.16000000 [askPrice] => 46.20000000 [askQty] => 5309.28000000 [openPrice] => 47.50000000 [highPrice] => 47.50000000 [lowPrice] => 45.20000000 [volume] => 15526.61000000 [quoteVolume] => 719740.79400000 [openTime] => 1763735874377 [closeTime] => 1763822274377 [firstId] => 58 [lastId] => 61 [count] => 4 ) [1113] => Array ( [symbol] => KSMTRY [priceChange] => -15.00000000 [priceChangePercent] => -4.000 [weightedAvgPrice] => 374.97158926 [prevClosePrice] => 356.00000000 [lastPrice] => 360.00000000 [lastQty] => 1.40400000 [bidPrice] => 362.00000000 [bidQty] => 1135.60800000 [askPrice] => 363.00000000 [askQty] => 703.20000000 [openPrice] => 375.00000000 [highPrice] => 375.00000000 [lowPrice] => 356.00000000 [volume] => 760.66300000 [quoteVolume] => 285227.01400000 [openTime] => 1763735840341 [closeTime] => 1763822240341 [firstId] => 1553 [lastId] => 1556 [count] => 4 ) [1114] => Array ( [symbol] => CELOTRY [priceChange] => -0.35000000 [priceChangePercent] => -5.132 [weightedAvgPrice] => 6.81814324 [prevClosePrice] => 6.78000000 [lastPrice] => 6.47000000 [lastQty] => 1.60000000 [bidPrice] => 6.68000000 [bidQty] => 978.40000000 [askPrice] => 6.69000000 [askQty] => 978.40000000 [openPrice] => 6.82000000 [highPrice] => 6.87000000 [lowPrice] => 6.47000000 [volume] => 301.60000000 [quoteVolume] => 2056.35200000 [openTime] => 1763735823323 [closeTime] => 1763822223323 [firstId] => 172 [lastId] => 176 [count] => 5 ) [1115] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00200000 [priceChangePercent] => -1.953 [weightedAvgPrice] => 0.10251548 [prevClosePrice] => 0.09740000 [lastPrice] => 0.10040000 [lastQty] => 108.00000000 [bidPrice] => 0.10130000 [bidQty] => 14524.00000000 [askPrice] => 0.10150000 [askQty] => 22520.00000000 [openPrice] => 0.10240000 [highPrice] => 0.10260000 [lowPrice] => 0.10040000 [volume] => 90417.00000000 [quoteVolume] => 9269.14180000 [openTime] => 1763735840361 [closeTime] => 1763822240361 [firstId] => 277 [lastId] => 281 [count] => 5 ) [1116] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00009000 [priceChangePercent] => -0.707 [weightedAvgPrice] => 0.01250281 [prevClosePrice] => 0.01277000 [lastPrice] => 0.01264000 [lastQty] => 831144.60000000 [bidPrice] => 0.01271000 [bidQty] => 115055.60000000 [askPrice] => 0.01281000 [askQty] => 3214640.20000000 [openPrice] => 0.01273000 [highPrice] => 0.01277000 [lowPrice] => 0.01216000 [volume] => 2109840.50000000 [quoteVolume] => 26378.94407100 [openTime] => 1763735669921 [closeTime] => 1763822069921 [firstId] => 708 [lastId] => 736 [count] => 29 ) [1117] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00249000 [prevClosePrice] => 0.00236000 [lastPrice] => 0.00249000 [lastQty] => 162973.00000000 [bidPrice] => 0.00241000 [bidQty] => 17145088.00000000 [askPrice] => 0.00243000 [askQty] => 164608.00000000 [openPrice] => 0.00249000 [highPrice] => 0.00249000 [lowPrice] => 0.00249000 [volume] => 162973.00000000 [quoteVolume] => 405.80277000 [openTime] => 1763735772217 [closeTime] => 1763822172217 [firstId] => 527 [lastId] => 528 [count] => 2 ) [1118] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00150000 [priceChangePercent] => -5.068 [weightedAvgPrice] => 0.02909541 [prevClosePrice] => 0.02920000 [lastPrice] => 0.02810000 [lastQty] => 15626.00000000 [bidPrice] => 0.02870000 [bidQty] => 924010.80000000 [askPrice] => 0.02880000 [askQty] => 122835.60000000 [openPrice] => 0.02960000 [highPrice] => 0.02960000 [lowPrice] => 0.02810000 [volume] => 62916.60000000 [quoteVolume] => 1830.58424000 [openTime] => 1763735652926 [closeTime] => 1763822052926 [firstId] => 924 [lastId] => 928 [count] => 5 ) [1119] => Array ( [symbol] => VANAUSDT [priceChange] => -0.02700000 [priceChangePercent] => -1.004 [weightedAvgPrice] => 2.68083964 [prevClosePrice] => 2.65700000 [lastPrice] => 2.66100000 [lastQty] => 37.50000000 [bidPrice] => 2.65600000 [bidQty] => 191.24000000 [askPrice] => 2.65800000 [askQty] => 1227.16000000 [openPrice] => 2.68800000 [highPrice] => 2.70300000 [lowPrice] => 2.61400000 [volume] => 3426.56000000 [quoteVolume] => 9186.05786000 [openTime] => 1763735874447 [closeTime] => 1763822274447 [firstId] => 664 [lastId] => 729 [count] => 66 ) [1120] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.70900000 [prevClosePrice] => 2.68600000 [lastPrice] => 2.70900000 [lastQty] => 1.85000000 [bidPrice] => 2.65200000 [bidQty] => 2266.40000000 [askPrice] => 2.66900000 [askQty] => 21.36000000 [openPrice] => 2.70900000 [highPrice] => 2.70900000 [lowPrice] => 2.70900000 [volume] => 1.85000000 [quoteVolume] => 5.01165000 [openTime] => 1763735874458 [closeTime] => 1763822274458 [firstId] => 50 [lastId] => 50 [count] => 1 ) [1121] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 111.50000000 [prevClosePrice] => 112.70000000 [lastPrice] => 111.50000000 [lastQty] => 0.09000000 [bidPrice] => 113.10000000 [bidQty] => 842.68000000 [askPrice] => 113.20000000 [askQty] => 2763.56000000 [openPrice] => 111.50000000 [highPrice] => 111.50000000 [lowPrice] => 111.50000000 [volume] => 0.09000000 [quoteVolume] => 10.03500000 [openTime] => 1763735874467 [closeTime] => 1763822274467 [firstId] => 123 [lastId] => 123 [count] => 1 ) [1122] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00016000 [priceChangePercent] => -4.893 [weightedAvgPrice] => 0.00320958 [prevClosePrice] => 0.00325000 [lastPrice] => 0.00311000 [lastQty] => 18446.00000000 [bidPrice] => 0.00316000 [bidQty] => 28748477.20000000 [askPrice] => 0.00317000 [askQty] => 735902.40000000 [openPrice] => 0.00327000 [highPrice] => 0.00330000 [lowPrice] => 0.00310000 [volume] => 564864.80000000 [quoteVolume] => 1812.97732500 [openTime] => 1763735789273 [closeTime] => 1763822189273 [firstId] => 410 [lastId] => 433 [count] => 24 ) [1123] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00800000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.13585160 [prevClosePrice] => 0.13300000 [lastPrice] => 0.13200000 [lastQty] => 265030.00000000 [bidPrice] => 0.13400000 [bidQty] => 5670775.50000000 [askPrice] => 0.13500000 [askQty] => 3440862.70000000 [openPrice] => 0.14000000 [highPrice] => 0.14000000 [lowPrice] => 0.13200000 [volume] => 25451832.40000000 [quoteVolume] => 3457672.26260000 [openTime] => 1763735738241 [closeTime] => 1763822138241 [firstId] => 64 [lastId] => 71 [count] => 8 ) [1124] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00056800 [priceChangePercent] => -5.363 [weightedAvgPrice] => 0.01033189 [prevClosePrice] => 0.01065300 [lastPrice] => 0.01002400 [lastQty] => 2013.00000000 [bidPrice] => 0.01016300 [bidQty] => 175816.00000000 [askPrice] => 0.01016400 [askQty] => 1236852.00000000 [openPrice] => 0.01059200 [highPrice] => 0.01081100 [lowPrice] => 0.00993100 [volume] => 1438908.00000000 [quoteVolume] => 14866.63755200 [openTime] => 1763735874498 [closeTime] => 1763822274498 [firstId] => 2003 [lastId] => 2170 [count] => 168 ) [1125] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00047900 [priceChangePercent] => -4.469 [weightedAvgPrice] => 0.01036916 [prevClosePrice] => 0.01019200 [lastPrice] => 0.01024000 [lastQty] => 2438.00000000 [bidPrice] => 0.01018400 [bidQty] => 14172.00000000 [askPrice] => 0.01021000 [askQty] => 14172.00000000 [openPrice] => 0.01071900 [highPrice] => 0.01075700 [lowPrice] => 0.01019800 [volume] => 314372.00000000 [quoteVolume] => 3259.77219900 [openTime] => 1763735874509 [closeTime] => 1763822274509 [firstId] => 210 [lastId] => 228 [count] => 19 ) [1126] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42900000 [prevClosePrice] => 0.45050000 [lastPrice] => 0.42900000 [lastQty] => 2206756.00000000 [bidPrice] => 0.43280000 [bidQty] => 480288.00000000 [askPrice] => 0.43300000 [askQty] => 2138448.00000000 [openPrice] => 0.42900000 [highPrice] => 0.42900000 [lowPrice] => 0.42900000 [volume] => 2206756.00000000 [quoteVolume] => 946698.32400000 [openTime] => 1763735874519 [closeTime] => 1763822274519 [firstId] => 302 [lastId] => 303 [count] => 2 ) [1127] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000031 [lastQty] => 322.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000031 [askQty] => 16246.40000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000031 [volume] => 322.60000000 [quoteVolume] => 0.00010000 [openTime] => 1763485373804 [closeTime] => 1763571773804 [firstId] => 148 [lastId] => 148 [count] => 1 ) [1128] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09000000 [prevClosePrice] => 1.03000000 [lastPrice] => 1.09000000 [lastQty] => 1899800.00000000 [bidPrice] => 1.07000000 [bidQty] => 2421500.00000000 [askPrice] => 1.08000000 [askQty] => 4319000.40000000 [openPrice] => 1.09000000 [highPrice] => 1.09000000 [lowPrice] => 1.09000000 [volume] => 1899800.00000000 [quoteVolume] => 2070782.00000000 [openTime] => 1763734555476 [closeTime] => 1763820955476 [firstId] => 259 [lastId] => 260 [count] => 2 ) [1129] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00315000 [prevClosePrice] => 0.00316000 [lastPrice] => 0.00315000 [lastQty] => 3444.80000000 [bidPrice] => 0.00315000 [bidQty] => 1244174.80000000 [askPrice] => 0.00317000 [askQty] => 715353.50000000 [openPrice] => 0.00315000 [highPrice] => 0.00315000 [lowPrice] => 0.00315000 [volume] => 3444.80000000 [quoteVolume] => 10.85112000 [openTime] => 1763735857538 [closeTime] => 1763822257538 [firstId] => 121 [lastId] => 121 [count] => 1 ) [1130] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00060700 [priceChangePercent] => -5.654 [weightedAvgPrice] => 0.01015696 [prevClosePrice] => 0.01019700 [lastPrice] => 0.01012800 [lastQty] => 99.00000000 [bidPrice] => 0.01016300 [bidQty] => 47596.00000000 [askPrice] => 0.01016400 [askQty] => 28784.00000000 [openPrice] => 0.01073500 [highPrice] => 0.01073500 [lowPrice] => 0.01012800 [volume] => 8716249.00000000 [quoteVolume] => 88530.59737100 [openTime] => 1763735874560 [closeTime] => 1763822274560 [firstId] => 668 [lastId] => 690 [count] => 23 ) [1131] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -3.257 [weightedAvgPrice] => 0.05958759 [prevClosePrice] => 0.06030000 [lastPrice] => 0.05940000 [lastQty] => 707.50000000 [bidPrice] => 0.05940000 [bidQty] => 1042082.00000000 [askPrice] => 0.05950000 [askQty] => 1098158.80000000 [openPrice] => 0.06140000 [highPrice] => 0.06140000 [lowPrice] => 0.05800000 [volume] => 42794.00000000 [quoteVolume] => 2549.99134000 [openTime] => 1763735840523 [closeTime] => 1763822240523 [firstId] => 944 [lastId] => 959 [count] => 16 ) [1132] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007122 [prevClosePrice] => 0.00007402 [lastPrice] => 0.00007122 [lastQty] => 140.50000000 [bidPrice] => 0.00007176 [bidQty] => 183925.20000000 [askPrice] => 0.00007247 [askQty] => 3944.40000000 [openPrice] => 0.00007122 [highPrice] => 0.00007122 [lowPrice] => 0.00007122 [volume] => 140.50000000 [quoteVolume] => 0.01000641 [openTime] => 1763735857568 [closeTime] => 1763822257568 [firstId] => 126 [lastId] => 126 [count] => 1 ) [1133] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05900000 [prevClosePrice] => 0.06230000 [lastPrice] => 0.05900000 [lastQty] => 724.00000000 [bidPrice] => 0.05950000 [bidQty] => 116415.60000000 [askPrice] => 0.05960000 [askQty] => 170347.60000000 [openPrice] => 0.05900000 [highPrice] => 0.05900000 [lowPrice] => 0.05900000 [volume] => 724.00000000 [quoteVolume] => 42.71600000 [openTime] => 1763735857578 [closeTime] => 1763822257578 [firstId] => 162 [lastId] => 163 [count] => 2 ) [1134] => Array ( [symbol] => BIOTRY [priceChange] => -0.12400000 [priceChangePercent] => -4.735 [weightedAvgPrice] => 2.58395960 [prevClosePrice] => 2.48400000 [lastPrice] => 2.49500000 [lastQty] => 92379.20000000 [bidPrice] => 2.53100000 [bidQty] => 24044.40000000 [askPrice] => 2.53300000 [askQty] => 182046.20000000 [openPrice] => 2.61900000 [highPrice] => 2.62000000 [lowPrice] => 2.49500000 [volume] => 322344.20000000 [quoteVolume] => 832924.38890000 [openTime] => 1763735874600 [closeTime] => 1763822274600 [firstId] => 208 [lastId] => 212 [count] => 5 ) [1135] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00320000 [priceChangePercent] => -5.178 [weightedAvgPrice] => 0.06076019 [prevClosePrice] => 0.05870000 [lastPrice] => 0.05860000 [lastQty] => 3270.30000000 [bidPrice] => 0.05940000 [bidQty] => 175123.20000000 [askPrice] => 0.05950000 [askQty] => 569584.40000000 [openPrice] => 0.06180000 [highPrice] => 0.06190000 [lowPrice] => 0.05860000 [volume] => 2542060.20000000 [quoteVolume] => 154456.05462000 [openTime] => 1763735874610 [closeTime] => 1763822274610 [firstId] => 264 [lastId] => 271 [count] => 8 ) [1136] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.30000000 [prevClosePrice] => 4.27000000 [lastPrice] => 4.30000000 [lastQty] => 2.40000000 [bidPrice] => 4.31000000 [bidQty] => 5042.00000000 [askPrice] => 4.34000000 [askQty] => 157152.70000000 [openPrice] => 4.30000000 [highPrice] => 4.30000000 [lowPrice] => 4.30000000 [volume] => 2.40000000 [quoteVolume] => 10.32000000 [openTime] => 1763735874620 [closeTime] => 1763822274620 [firstId] => 70 [lastId] => 70 [count] => 1 ) [1137] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00140000 [priceChangePercent] => 2.863 [weightedAvgPrice] => 0.05057854 [prevClosePrice] => 0.04610000 [lastPrice] => 0.05030000 [lastQty] => 99.50000000 [bidPrice] => 0.05160000 [bidQty] => 31923.50000000 [askPrice] => 0.05180000 [askQty] => 31854.40000000 [openPrice] => 0.04890000 [highPrice] => 0.05330000 [lowPrice] => 0.04800000 [volume] => 2575741.60000000 [quoteVolume] => 130277.24954000 [openTime] => 1763735874630 [closeTime] => 1763822274630 [firstId] => 251 [lastId] => 285 [count] => 35 ) [1138] => Array ( [symbol] => PHATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.88000000 [prevClosePrice] => 1.95000000 [lastPrice] => 1.88000000 [lastQty] => 268.00000000 [bidPrice] => 1.90000000 [bidQty] => 278032.00000000 [askPrice] => 1.91000000 [askQty] => 182288.00000000 [openPrice] => 1.88000000 [highPrice] => 1.88000000 [lowPrice] => 1.88000000 [volume] => 268.00000000 [quoteVolume] => 503.84000000 [openTime] => 1763734813804 [closeTime] => 1763821213804 [firstId] => 1377 [lastId] => 1377 [count] => 1 ) [1139] => Array ( [symbol] => SUSHITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.39000000 [prevClosePrice] => 17.06000000 [lastPrice] => 17.39000000 [lastQty] => 29.30000000 [bidPrice] => 17.20000000 [bidQty] => 26444.80000000 [askPrice] => 17.23000000 [askQty] => 23683.50000000 [openPrice] => 17.39000000 [highPrice] => 17.39000000 [lowPrice] => 17.39000000 [volume] => 29.30000000 [quoteVolume] => 509.52700000 [openTime] => 1763735857638 [closeTime] => 1763822257638 [firstId] => 237 [lastId] => 237 [count] => 1 ) [1140] => Array ( [symbol] => DUSDT [priceChange] => -0.00068000 [priceChangePercent] => -4.121 [weightedAvgPrice] => 0.01626000 [prevClosePrice] => 0.01598000 [lastPrice] => 0.01582000 [lastQty] => 18446.00000000 [bidPrice] => 0.01639000 [bidQty] => 25200.00000000 [askPrice] => 0.01641000 [askQty] => 100648.00000000 [openPrice] => 0.01650000 [highPrice] => 0.01650000 [lowPrice] => 0.01582000 [volume] => 73784.00000000 [quoteVolume] => 1199.72784000 [openTime] => 1763735874660 [closeTime] => 1763822274660 [firstId] => 600 [lastId] => 603 [count] => 4 ) [1141] => Array ( [symbol] => DTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.68100000 [prevClosePrice] => 0.68100000 [lastPrice] => 0.68100000 [lastQty] => 14.90000000 [bidPrice] => 0.69800000 [bidQty] => 9450.00000000 [askPrice] => 0.69900000 [askQty] => 111978.80000000 [openPrice] => 0.68100000 [highPrice] => 0.68100000 [lowPrice] => 0.68100000 [volume] => 14.90000000 [quoteVolume] => 10.14690000 [openTime] => 1763735857658 [closeTime] => 1763822257658 [firstId] => 297 [lastId] => 297 [count] => 1 ) [1142] => Array ( [symbol] => APTJPY [priceChange] => -29.80000000 [priceChangePercent] => -7.514 [weightedAvgPrice] => 370.28270327 [prevClosePrice] => 394.10000000 [lastPrice] => 366.80000000 [lastQty] => 180.25000000 [bidPrice] => 365.50000000 [bidQty] => 240.00000000 [askPrice] => 366.00000000 [askQty] => 26.64000000 [openPrice] => 396.60000000 [highPrice] => 399.00000000 [lowPrice] => 358.20000000 [volume] => 97777.42000000 [quoteVolume] => 36205287.39600000 [openTime] => 1763735874681 [closeTime] => 1763822274681 [firstId] => 5319 [lastId] => 5592 [count] => 274 ) [1143] => Array ( [symbol] => SUIJPY [priceChange] => -11.15000000 [priceChangePercent] => -5.045 [weightedAvgPrice] => 213.86817612 [prevClosePrice] => 221.40000000 [lastPrice] => 209.86000000 [lastQty] => 400.08000000 [bidPrice] => 209.88000000 [bidQty] => 1933.76000000 [askPrice] => 209.91000000 [askQty] => 2279.04000000 [openPrice] => 221.01000000 [highPrice] => 221.76000000 [lowPrice] => 205.61000000 [volume] => 857255.72000000 [quoteVolume] => 183339717.30630000 [openTime] => 1763735874691 [closeTime] => 1763822274691 [firstId] => 10311 [lastId] => 11419 [count] => 1109 ) [1144] => Array ( [symbol] => XLMJPY [priceChange] => -0.40000000 [priceChangePercent] => -1.107 [weightedAvgPrice] => 35.99970029 [prevClosePrice] => 36.20000000 [lastPrice] => 35.72000000 [lastQty] => 4800.00000000 [bidPrice] => 35.92000000 [bidQty] => 14318.70000000 [askPrice] => 35.93000000 [askQty] => 558.70000000 [openPrice] => 36.12000000 [highPrice] => 36.74000000 [lowPrice] => 35.46000000 [volume] => 372757.70000000 [quoteVolume] => 13419165.47900000 [openTime] => 1763735874701 [closeTime] => 1763822274701 [firstId] => 1078 [lastId] => 1166 [count] => 89 ) [1145] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00003700 [priceChangePercent] => -5.498 [weightedAvgPrice] => 0.00064067 [prevClosePrice] => 0.00067500 [lastPrice] => 0.00063600 [lastQty] => 80000000.00 [bidPrice] => 0.00063600 [bidQty] => 178946220.00 [askPrice] => 0.00064000 [askQty] => 979759984.00 [openPrice] => 0.00067300 [highPrice] => 0.00067600 [lowPrice] => 0.00062500 [volume] => 8240347548.00 [quoteVolume] => 5279306.88717500 [openTime] => 1763735874711 [closeTime] => 1763822274711 [firstId] => 1764 [lastId] => 1844 [count] => 81 ) [1146] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.443 [weightedAvgPrice] => 0.04485686 [prevClosePrice] => 0.04610000 [lastPrice] => 0.04490000 [lastQty] => 267.00000000 [bidPrice] => 0.04460000 [bidQty] => 73920.00000000 [askPrice] => 0.04470000 [askQty] => 111692.00000000 [openPrice] => 0.04510000 [highPrice] => 0.04510000 [lowPrice] => 0.04460000 [volume] => 1945.00000000 [quoteVolume] => 87.24660000 [openTime] => 1763735755456 [closeTime] => 1763822155456 [firstId] => 1890 [lastId] => 1892 [count] => 3 ) [1147] => Array ( [symbol] => USDCPLN [priceChange] => -0.00500000 [priceChangePercent] => -0.135 [weightedAvgPrice] => 3.69460556 [prevClosePrice] => 3.69400000 [lastPrice] => 3.69700000 [lastQty] => 1456.00000000 [bidPrice] => 3.69700000 [bidQty] => 24756.00000000 [askPrice] => 3.69800000 [askQty] => 101420.00000000 [openPrice] => 3.70200000 [highPrice] => 3.70500000 [lowPrice] => 3.69000000 [volume] => 737593.00000000 [quoteVolume] => 2725115.19900000 [openTime] => 1763735490154 [closeTime] => 1763821890154 [firstId] => 5012 [lastId] => 5552 [count] => 541 ) [1148] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07220000 [prevClosePrice] => 0.06840000 [lastPrice] => 0.07220000 [lastQty] => 663.30000000 [bidPrice] => 0.07070000 [bidQty] => 56470.40000000 [askPrice] => 0.07090000 [askQty] => 28535.20000000 [openPrice] => 0.07220000 [highPrice] => 0.07220000 [lowPrice] => 0.07220000 [volume] => 663.30000000 [quoteVolume] => 47.89026000 [openTime] => 1763735806570 [closeTime] => 1763822206570 [firstId] => 158 [lastId] => 159 [count] => 2 ) [1149] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00110000 [priceChangePercent] => -4.280 [weightedAvgPrice] => 0.02542022 [prevClosePrice] => 0.02450000 [lastPrice] => 0.02460000 [lastQty] => 472.80000000 [bidPrice] => 0.02510000 [bidQty] => 296151.20000000 [askPrice] => 0.02520000 [askQty] => 605803.00000000 [openPrice] => 0.02570000 [highPrice] => 0.02580000 [lowPrice] => 0.02440000 [volume] => 2485776.70000000 [quoteVolume] => 63188.97926000 [openTime] => 1763735823676 [closeTime] => 1763822223676 [firstId] => 551 [lastId] => 560 [count] => 10 ) [1150] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -5.134 [weightedAvgPrice] => 0.04370257 [prevClosePrice] => 0.04500000 [lastPrice] => 0.04250000 [lastQty] => 2429.20000000 [bidPrice] => 0.04260000 [bidQty] => 1114248.30000000 [askPrice] => 0.04270000 [askQty] => 1916978.00000000 [openPrice] => 0.04480000 [highPrice] => 0.04570000 [lowPrice] => 0.04180000 [volume] => 69883.80000000 [quoteVolume] => 3054.10156000 [openTime] => 1763735874761 [closeTime] => 1763822274761 [firstId] => 839 [lastId] => 864 [count] => 26 ) [1151] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04280000 [prevClosePrice] => 0.04500000 [lastPrice] => 0.04280000 [lastQty] => 296202.90000000 [bidPrice] => 0.04260000 [bidQty] => 70285.10000000 [askPrice] => 0.04270000 [askQty] => 336707.20000000 [openPrice] => 0.04280000 [highPrice] => 0.04280000 [lowPrice] => 0.04280000 [volume] => 296202.90000000 [quoteVolume] => 12677.48412000 [openTime] => 1763735874771 [closeTime] => 1763822274771 [firstId] => 206 [lastId] => 207 [count] => 2 ) [1152] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00240000 [priceChangePercent] => -6.045 [weightedAvgPrice] => 0.03961235 [prevClosePrice] => 0.03770000 [lastPrice] => 0.03730000 [lastQty] => 2768.80000000 [bidPrice] => 0.03830000 [bidQty] => 204953.60000000 [askPrice] => 0.03840000 [askQty] => 177921.20000000 [openPrice] => 0.03970000 [highPrice] => 0.03980000 [lowPrice] => 0.03730000 [volume] => 766717.30000000 [quoteVolume] => 30371.47270000 [openTime] => 1763735840739 [closeTime] => 1763822240739 [firstId] => 389 [lastId] => 403 [count] => 15 ) [1153] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.517 [weightedAvgPrice] => 0.03859987 [prevClosePrice] => 0.03860000 [lastPrice] => 0.03850000 [lastQty] => 103896.10000000 [bidPrice] => 0.03830000 [bidQty] => 13649.60000000 [askPrice] => 0.03840000 [askQty] => 39766.80000000 [openPrice] => 0.03870000 [highPrice] => 0.03870000 [lowPrice] => 0.03850000 [volume] => 207523.00000000 [quoteVolume] => 8010.36088000 [openTime] => 1763735840749 [closeTime] => 1763822240749 [firstId] => 132 [lastId] => 133 [count] => 2 ) [1154] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.615 [weightedAvgPrice] => 0.04799032 [prevClosePrice] => 0.04830000 [lastPrice] => 0.04850000 [lastQty] => 208.70000000 [bidPrice] => 0.04790000 [bidQty] => 665452.40000000 [askPrice] => 0.04800000 [askQty] => 165723.60000000 [openPrice] => 0.04880000 [highPrice] => 0.04980000 [lowPrice] => 0.04600000 [volume] => 69978.70000000 [quoteVolume] => 3358.30035000 [openTime] => 1763735823726 [closeTime] => 1763822223726 [firstId] => 649 [lastId] => 693 [count] => 45 ) [1155] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00290000 [priceChangePercent] => -5.847 [weightedAvgPrice] => 0.04680377 [prevClosePrice] => 0.04710000 [lastPrice] => 0.04670000 [lastQty] => 268816.30000000 [bidPrice] => 0.04780000 [bidQty] => 323190.40000000 [askPrice] => 0.04810000 [askQty] => 236724.40000000 [openPrice] => 0.04960000 [highPrice] => 0.04960000 [lowPrice] => 0.04670000 [volume] => 898525.90000000 [quoteVolume] => 42054.40021000 [openTime] => 1763735823736 [closeTime] => 1763822223736 [firstId] => 153 [lastId] => 157 [count] => 5 ) [1156] => Array ( [symbol] => SBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000124 [lastPrice] => 0.00000121 [lastQty] => 191.00000000 [bidPrice] => 0.00000123 [bidQty] => 185350.20000000 [askPrice] => 0.00000124 [askQty] => 35128.00000000 [openPrice] => 0.00000121 [highPrice] => 0.00000121 [lowPrice] => 0.00000121 [volume] => 191.00000000 [quoteVolume] => 0.00023111 [openTime] => 1763735342642 [closeTime] => 1763821742642 [firstId] => 104 [lastId] => 104 [count] => 1 ) [1157] => Array ( [symbol] => SBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012400 [prevClosePrice] => 0.00012600 [lastPrice] => 0.00012400 [lastQty] => 186.50000000 [bidPrice] => 0.00012700 [bidQty] => 966.70000000 [askPrice] => 0.00012800 [askQty] => 636913.50000000 [openPrice] => 0.00012400 [highPrice] => 0.00012400 [lowPrice] => 0.00012400 [volume] => 186.50000000 [quoteVolume] => 0.02312600 [openTime] => 1763735874832 [closeTime] => 1763822274832 [firstId] => 298 [lastId] => 298 [count] => 1 ) [1158] => Array ( [symbol] => SETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003830 [prevClosePrice] => 0.00003820 [lastPrice] => 0.00003830 [lastQty] => 26.20000000 [bidPrice] => 0.00003800 [bidQty] => 40324.80000000 [askPrice] => 0.00003820 [askQty] => 16300.00000000 [openPrice] => 0.00003830 [highPrice] => 0.00003830 [lowPrice] => 0.00003830 [volume] => 26.20000000 [quoteVolume] => 0.00100346 [openTime] => 1763735772631 [closeTime] => 1763822172631 [firstId] => 1770 [lastId] => 1770 [count] => 1 ) [1159] => Array ( [symbol] => SEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09050000 [prevClosePrice] => 0.08980000 [lastPrice] => 0.09050000 [lastQty] => 55.50000000 [bidPrice] => 0.09090000 [bidQty] => 21912.70000000 [askPrice] => 0.09110000 [askQty] => 23370.70000000 [openPrice] => 0.09050000 [highPrice] => 0.09050000 [lowPrice] => 0.09050000 [volume] => 55.50000000 [quoteVolume] => 5.02275000 [openTime] => 1763735840809 [closeTime] => 1763822240809 [firstId] => 610 [lastId] => 610 [count] => 1 ) [1160] => Array ( [symbol] => SFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10520000 [prevClosePrice] => 0.10280000 [lastPrice] => 0.10520000 [lastQty] => 47.60000000 [bidPrice] => 0.10490000 [bidQty] => 1451.20000000 [askPrice] => 0.10500000 [askQty] => 13504.70000000 [openPrice] => 0.10520000 [highPrice] => 0.10520000 [lowPrice] => 0.10520000 [volume] => 47.60000000 [quoteVolume] => 5.00752000 [openTime] => 1763735840819 [closeTime] => 1763822240819 [firstId] => 297 [lastId] => 297 [count] => 1 ) [1161] => Array ( [symbol] => STRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.45000000 [prevClosePrice] => 4.40000000 [lastPrice] => 4.45000000 [lastQty] => 2.30000000 [bidPrice] => 4.45000000 [bidQty] => 246656.00000000 [askPrice] => 4.46000000 [askQty] => 1451.20000000 [openPrice] => 4.45000000 [highPrice] => 4.45000000 [lowPrice] => 4.45000000 [volume] => 2.30000000 [quoteVolume] => 10.23500000 [openTime] => 1763735874871 [closeTime] => 1763822274871 [firstId] => 294 [lastId] => 294 [count] => 1 ) [1162] => Array ( [symbol] => SUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10360000 [prevClosePrice] => 0.10400000 [lastPrice] => 0.10360000 [lastQty] => 48.30000000 [bidPrice] => 0.10450000 [bidQty] => 50894.00000000 [askPrice] => 0.10460000 [askQty] => 45960.00000000 [openPrice] => 0.10360000 [highPrice] => 0.10360000 [lowPrice] => 0.10360000 [volume] => 48.30000000 [quoteVolume] => 5.00388000 [openTime] => 1763735874882 [closeTime] => 1763822274882 [firstId] => 2022 [lastId] => 2022 [count] => 1 ) [1163] => Array ( [symbol] => SUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.512 [weightedAvgPrice] => 0.10407765 [prevClosePrice] => 0.10670000 [lastPrice] => 0.10420000 [lastQty] => 1065.80000000 [bidPrice] => 0.10460000 [bidQty] => 81159.10000000 [askPrice] => 0.10470000 [askQty] => 384023.20000000 [openPrice] => 0.10580000 [highPrice] => 0.10660000 [lowPrice] => 0.10230000 [volume] => 97366.80000000 [quoteVolume] => 10133.70815000 [openTime] => 1763735874892 [closeTime] => 1763822274892 [firstId] => 2599 [lastId] => 2638 [count] => 40 ) [1164] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.39600000 [prevClosePrice] => 1.46300000 [lastPrice] => 1.39600000 [lastQty] => 72.00000000 [bidPrice] => 1.39700000 [bidQty] => 44912.00000000 [askPrice] => 1.41900000 [askQty] => 20612.00000000 [openPrice] => 1.39600000 [highPrice] => 1.39600000 [lowPrice] => 1.39600000 [volume] => 72.00000000 [quoteVolume] => 100.51200000 [openTime] => 1763735874902 [closeTime] => 1763822274902 [firstId] => 296 [lastId] => 296 [count] => 1 ) [1165] => Array ( [symbol] => SEIJPY [priceChange] => -0.79000000 [priceChangePercent] => -3.719 [weightedAvgPrice] => 20.69025063 [prevClosePrice] => 21.29000000 [lastPrice] => 20.45000000 [lastQty] => 6446.00000000 [bidPrice] => 20.44000000 [bidQty] => 5212.00000000 [askPrice] => 20.46000000 [askQty] => 2012.00000000 [openPrice] => 21.24000000 [highPrice] => 21.40000000 [lowPrice] => 20.15000000 [volume] => 1048521.00000000 [quoteVolume] => 21694162.28000000 [openTime] => 1763735874912 [closeTime] => 1763822274912 [firstId] => 3553 [lastId] => 3785 [count] => 233 ) [1166] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00022000 [priceChangePercent] => -1.365 [weightedAvgPrice] => 0.01604155 [prevClosePrice] => 0.01606000 [lastPrice] => 0.01590000 [lastQty] => 18446.00000000 [bidPrice] => 0.01609000 [bidQty] => 317572.00000000 [askPrice] => 0.01611000 [askQty] => 1126512.00000000 [openPrice] => 0.01612000 [highPrice] => 0.01616000 [lowPrice] => 0.01585000 [volume] => 101392.00000000 [quoteVolume] => 1626.48497000 [openTime] => 1763735840879 [closeTime] => 1763822240879 [firstId] => 1545 [lastId] => 1555 [count] => 11 ) [1167] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001927 [prevClosePrice] => 0.00001988 [lastPrice] => 0.00001927 [lastQty] => 1228.00000000 [bidPrice] => 0.00001949 [bidQty] => 40988.00000000 [askPrice] => 0.00001958 [askQty] => 83412.00000000 [openPrice] => 0.00001927 [highPrice] => 0.00001927 [lowPrice] => 0.00001927 [volume] => 1228.00000000 [quoteVolume] => 0.02366356 [openTime] => 1763735858030 [closeTime] => 1763822258030 [firstId] => 143 [lastId] => 143 [count] => 1 ) [1168] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01614000 [prevClosePrice] => 0.01636000 [lastPrice] => 0.01614000 [lastQty] => 312.00000000 [bidPrice] => 0.01614000 [bidQty] => 12460.00000000 [askPrice] => 0.01616000 [askQty] => 12460.00000000 [openPrice] => 0.01614000 [highPrice] => 0.01614000 [lowPrice] => 0.01614000 [volume] => 312.00000000 [quoteVolume] => 5.03568000 [openTime] => 1763735874942 [closeTime] => 1763822274942 [firstId] => 166 [lastId] => 166 [count] => 1 ) [1169] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.68600000 [prevClosePrice] => 0.69000000 [lastPrice] => 0.68600000 [lastQty] => 15.00000000 [bidPrice] => 0.68500000 [bidQty] => 10460.00000000 [askPrice] => 0.68600000 [askQty] => 1231340.00000000 [openPrice] => 0.68600000 [highPrice] => 0.68600000 [lowPrice] => 0.68600000 [volume] => 15.00000000 [quoteVolume] => 10.29000000 [openTime] => 1763735840912 [closeTime] => 1763822240912 [firstId] => 144 [lastId] => 144 [count] => 1 ) [1170] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.13200000 [priceChangePercent] => 2.145 [weightedAvgPrice] => 6.29757711 [prevClosePrice] => 6.28300000 [lastPrice] => 6.28500000 [lastQty] => 1.27500000 [bidPrice] => 6.29200000 [bidQty] => 523.51500000 [askPrice] => 6.29300000 [askQty] => 16599.92800000 [openPrice] => 6.15300000 [highPrice] => 6.37500000 [lowPrice] => 6.15300000 [volume] => 1159.84500000 [quoteVolume] => 7304.21332100 [openTime] => 1763735874962 [closeTime] => 1763822274962 [firstId] => 2253 [lastId] => 2284 [count] => 32 ) [1171] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.04300000 [priceChangePercent] => -0.684 [weightedAvgPrice] => 6.29555101 [prevClosePrice] => 6.17100000 [lastPrice] => 6.24100000 [lastQty] => 629.92100000 [bidPrice] => 6.28900000 [bidQty] => 346.28800000 [askPrice] => 6.29100000 [askQty] => 2359.28400000 [openPrice] => 6.28400000 [highPrice] => 6.35200000 [lowPrice] => 6.24100000 [volume] => 1353.85800000 [quoteVolume] => 8523.28210500 [openTime] => 1763735874972 [closeTime] => 1763822274972 [firstId] => 705 [lastId] => 710 [count] => 6 ) [1172] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.12000000 [priceChangePercent] => -6.186 [weightedAvgPrice] => 1.87620135 [prevClosePrice] => 1.84000000 [lastPrice] => 1.82000000 [lastQty] => 273.90000000 [bidPrice] => 1.81000000 [bidQty] => 665977.00000000 [askPrice] => 1.82000000 [askQty] => 1011002.40000000 [openPrice] => 1.94000000 [highPrice] => 1.94000000 [lowPrice] => 1.82000000 [volume] => 1505903.00000000 [quoteVolume] => 2825377.24200000 [openTime] => 1763735653477 [closeTime] => 1763822053477 [firstId] => 142 [lastId] => 146 [count] => 5 ) [1173] => Array ( [symbol] => TRUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 267.10000000 [prevClosePrice] => 266.80000000 [lastPrice] => 267.10000000 [lastQty] => 0.03800000 [bidPrice] => 268.00000000 [bidQty] => 158.63200000 [askPrice] => 268.10000000 [askQty] => 5570.04800000 [openPrice] => 267.10000000 [highPrice] => 267.10000000 [lowPrice] => 267.10000000 [volume] => 0.03800000 [quoteVolume] => 10.14980000 [openTime] => 1763735874992 [closeTime] => 1763822274992 [firstId] => 251 [lastId] => 251 [count] => 1 ) [1174] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00094000 [priceChangePercent] => 15.932 [weightedAvgPrice] => 0.00801553 [prevClosePrice] => 0.00598000 [lastPrice] => 0.00684000 [lastQty] => 65592.90000000 [bidPrice] => 0.00659000 [bidQty] => 3835849.60000000 [askPrice] => 0.00660000 [askQty] => 410398.00000000 [openPrice] => 0.00590000 [highPrice] => 0.01065000 [lowPrice] => 0.00583000 [volume] => 78938224.30000000 [quoteVolume] => 632731.40753000 [openTime] => 1763735875002 [closeTime] => 1763822275002 [firstId] => 556 [lastId] => 910 [count] => 355 ) [1175] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00050000 [priceChangePercent] => 8.210 [weightedAvgPrice] => 0.00769562 [prevClosePrice] => 0.00576000 [lastPrice] => 0.00659000 [lastQty] => 517824.80000000 [bidPrice] => 0.00658000 [bidQty] => 433372.40000000 [askPrice] => 0.00660000 [askQty] => 20097.50000000 [openPrice] => 0.00609000 [highPrice] => 0.01061000 [lowPrice] => 0.00609000 [volume] => 62269726.90000000 [quoteVolume] => 479204.24961100 [openTime] => 1763735875017 [closeTime] => 1763822275017 [firstId] => 146 [lastId] => 405 [count] => 260 ) [1176] => Array ( [symbol] => ANIMETRY [priceChange] => 0.02300000 [priceChangePercent] => 8.949 [weightedAvgPrice] => 0.33471109 [prevClosePrice] => 0.24300000 [lastPrice] => 0.28000000 [lastQty] => 882168.90000000 [bidPrice] => 0.28000000 [bidQty] => 2196188.00000000 [askPrice] => 0.28100000 [askQty] => 1813829.60000000 [openPrice] => 0.25700000 [highPrice] => 0.44700000 [lowPrice] => 0.25700000 [volume] => 172876428.10000000 [quoteVolume] => 57863657.93140000 [openTime] => 1763735875022 [closeTime] => 1763822275022 [firstId] => 76 [lastId] => 269 [count] => 194 ) [1177] => Array ( [symbol] => BERABTC [priceChange] => -0.00000010 [priceChangePercent] => -0.822 [weightedAvgPrice] => 0.00001209 [prevClosePrice] => 0.00001261 [lastPrice] => 0.00001207 [lastQty] => 195.69400000 [bidPrice] => 0.00001207 [bidQty] => 303.74800000 [askPrice] => 0.00001208 [askQty] => 8437.97600000 [openPrice] => 0.00001217 [highPrice] => 0.00001217 [lowPrice] => 0.00001199 [volume] => 311.67700000 [quoteVolume] => 0.00376690 [openTime] => 1763735875032 [closeTime] => 1763822275032 [firstId] => 104 [lastId] => 110 [count] => 7 ) [1178] => Array ( [symbol] => BERAUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.256 [weightedAvgPrice] => 1.01569888 [prevClosePrice] => 1.02700000 [lastPrice] => 1.02200000 [lastQty] => 195.69400000 [bidPrice] => 1.01900000 [bidQty] => 18434.31600000 [askPrice] => 1.02000000 [askQty] => 29702.52600000 [openPrice] => 1.03500000 [highPrice] => 1.04300000 [lowPrice] => 0.98000000 [volume] => 3115.75900000 [quoteVolume] => 3164.67291300 [openTime] => 1763735841005 [closeTime] => 1763822241005 [firstId] => 810 [lastId] => 840 [count] => 31 ) [1179] => Array ( [symbol] => BERAUSDC [priceChange] => 0.01100000 [priceChangePercent] => 1.104 [weightedAvgPrice] => 1.01333849 [prevClosePrice] => 1.04100000 [lastPrice] => 1.00700000 [lastQty] => 11.85100000 [bidPrice] => 1.01900000 [bidQty] => 1903.74800000 [askPrice] => 1.02000000 [askQty] => 23215.16800000 [openPrice] => 0.99600000 [highPrice] => 1.04500000 [lowPrice] => 0.99000000 [volume] => 1029349.62900000 [quoteVolume] => 1043079.60219500 [openTime] => 1763735875051 [closeTime] => 1763822275051 [firstId] => 187 [lastId] => 206 [count] => 20 ) [1180] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.01000000 [prevClosePrice] => 1.05100000 [lastPrice] => 1.01000000 [lastQty] => 11.85100000 [bidPrice] => 1.02100000 [bidQty] => 2689.52700000 [askPrice] => 1.02400000 [askQty] => 601.88800000 [openPrice] => 1.01000000 [highPrice] => 1.01000000 [lowPrice] => 1.01000000 [volume] => 11.85100000 [quoteVolume] => 11.96951000 [openTime] => 1763735875062 [closeTime] => 1763822275062 [firstId] => 62 [lastId] => 62 [count] => 1 ) [1181] => Array ( [symbol] => BERABNB [priceChange] => -0.00002300 [priceChangePercent] => -1.843 [weightedAvgPrice] => 0.00123671 [prevClosePrice] => 0.00124000 [lastPrice] => 0.00122500 [lastQty] => 19.32700000 [bidPrice] => 0.00123500 [bidQty] => 390.81200000 [askPrice] => 0.00124000 [askQty] => 583.05200000 [openPrice] => 0.00124800 [highPrice] => 0.00124800 [lowPrice] => 0.00122500 [volume] => 39.35900000 [quoteVolume] => 0.04867550 [openTime] => 1763735806902 [closeTime] => 1763822206902 [firstId] => 50 [lastId] => 51 [count] => 2 ) [1182] => Array ( [symbol] => BERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 42.88000000 [prevClosePrice] => 43.60000000 [lastPrice] => 42.88000000 [lastQty] => 11.85100000 [bidPrice] => 43.40000000 [bidQty] => 151.87200000 [askPrice] => 43.46000000 [askQty] => 2945.28800000 [openPrice] => 42.88000000 [highPrice] => 42.88000000 [lowPrice] => 42.88000000 [volume] => 11.85100000 [quoteVolume] => 508.17088000 [openTime] => 1763735875082 [closeTime] => 1763822275082 [firstId] => 166 [lastId] => 166 [count] => 1 ) [1183] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00003000 [priceChangePercent] => 2.791 [weightedAvgPrice] => 0.00109950 [prevClosePrice] => 0.00108400 [lastPrice] => 0.00110500 [lastQty] => 18446.00 [bidPrice] => 0.00112900 [bidQty] => 1058772.00 [askPrice] => 0.00113000 [askQty] => 10676196.00 [openPrice] => 0.00107500 [highPrice] => 0.00111400 [lowPrice] => 0.00107500 [volume] => 73784.00 [quoteVolume] => 81.12550800 [openTime] => 1763735875092 [closeTime] => 1763822275092 [firstId] => 374 [lastId] => 377 [count] => 4 ) [1184] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00000500 [priceChangePercent] => -0.457 [weightedAvgPrice] => 0.00110623 [prevClosePrice] => 0.00105900 [lastPrice] => 0.00108900 [lastQty] => 2265651.00 [bidPrice] => 0.00112700 [bidQty] => 118600.00 [askPrice] => 0.00113200 [askQty] => 200000.00 [openPrice] => 0.00109400 [highPrice] => 0.00112600 [lowPrice] => 0.00108000 [volume] => 7511110.00 [quoteVolume] => 8309.00508900 [openTime] => 1763735858202 [closeTime] => 1763822258202 [firstId] => 154 [lastId] => 159 [count] => 6 ) [1185] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.01366974 [prevClosePrice] => 0.01380000 [lastPrice] => 0.01352000 [lastQty] => 7631.40000000 [bidPrice] => 0.01356000 [bidQty] => 152030.20000000 [askPrice] => 0.01358000 [askQty] => 242771.60000000 [openPrice] => 0.01353000 [highPrice] => 0.01395000 [lowPrice] => 0.01332000 [volume] => 153784.20000000 [quoteVolume] => 2102.19011000 [openTime] => 1763735841075 [closeTime] => 1763822241075 [firstId] => 754 [lastId] => 769 [count] => 16 ) [1186] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00018000 [priceChangePercent] => -1.308 [weightedAvgPrice] => 0.01365897 [prevClosePrice] => 0.01393000 [lastPrice] => 0.01358000 [lastQty] => 294767.80000000 [bidPrice] => 0.01357000 [bidQty] => 22274.70000000 [askPrice] => 0.01360000 [askQty] => 350708.00000000 [openPrice] => 0.01376000 [highPrice] => 0.01376000 [lowPrice] => 0.01358000 [volume] => 580686.30000000 [quoteVolume] => 7931.57762800 [openTime] => 1763735875122 [closeTime] => 1763822275122 [firstId] => 285 [lastId] => 289 [count] => 5 ) [1187] => Array ( [symbol] => LAYERBTC [priceChange] => 0.00000157 [priceChangePercent] => 65.145 [weightedAvgPrice] => 0.00000300 [prevClosePrice] => 0.00000228 [lastPrice] => 0.00000398 [lastQty] => 126.65000000 [bidPrice] => 0.00000405 [bidQty] => 4338.60000000 [askPrice] => 0.00000408 [askQty] => 3923.23000000 [openPrice] => 0.00000241 [highPrice] => 0.00000442 [lowPrice] => 0.00000241 [volume] => 4115631.52000000 [quoteVolume] => 12.36287531 [openTime] => 1763735875132 [closeTime] => 1763822275132 [firstId] => 158 [lastId] => 540 [count] => 383 ) [1188] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.13290000 [priceChangePercent] => 66.251 [weightedAvgPrice] => 0.26770371 [prevClosePrice] => 0.19350000 [lastPrice] => 0.33350000 [lastQty] => 75.61000000 [bidPrice] => 0.34340000 [bidQty] => 2102.52000000 [askPrice] => 0.34410000 [askQty] => 5217.27000000 [openPrice] => 0.20060000 [highPrice] => 0.36530000 [lowPrice] => 0.20060000 [volume] => 9220683.47000000 [quoteVolume] => 2468411.19979500 [openTime] => 1763735875143 [closeTime] => 1763822275143 [firstId] => 1747 [lastId] => 24315 [count] => 22569 ) [1189] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.14010000 [priceChangePercent] => 71.516 [weightedAvgPrice] => 0.25935500 [prevClosePrice] => 0.19500000 [lastPrice] => 0.33600000 [lastQty] => 14.89000000 [bidPrice] => 0.34330000 [bidQty] => 1442.48000000 [askPrice] => 0.34410000 [askQty] => 2039.60000000 [openPrice] => 0.19590000 [highPrice] => 0.36540000 [lowPrice] => 0.19590000 [volume] => 4464276.97000000 [quoteVolume] => 1157832.56124400 [openTime] => 1763735875153 [closeTime] => 1763822275153 [firstId] => 403 [lastId] => 994 [count] => 592 ) [1190] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.12530000 [priceChangePercent] => 62.744 [weightedAvgPrice] => 0.28494622 [prevClosePrice] => 0.18790000 [lastPrice] => 0.32500000 [lastQty] => 3514.55000000 [bidPrice] => 0.34340000 [bidQty] => 15762.04000000 [askPrice] => 0.35280000 [askQty] => 2959.64000000 [openPrice] => 0.19970000 [highPrice] => 0.36600000 [lowPrice] => 0.19970000 [volume] => 813723.77000000 [quoteVolume] => 231867.51467000 [openTime] => 1763735875163 [closeTime] => 1763822275163 [firstId] => 194 [lastId] => 345 [count] => 152 ) [1191] => Array ( [symbol] => LAYERTRY [priceChange] => 5.39000000 [priceChangePercent] => 63.189 [weightedAvgPrice] => 11.09185147 [prevClosePrice] => 8.14000000 [lastPrice] => 13.92000000 [lastQty] => 5292.20000000 [bidPrice] => 14.63000000 [bidQty] => 6617.88000000 [askPrice] => 14.65000000 [askQty] => 7671.64000000 [openPrice] => 8.53000000 [highPrice] => 15.55000000 [lowPrice] => 8.53000000 [volume] => 10326791.67000000 [quoteVolume] => 114543239.40320000 [openTime] => 1763735875172 [closeTime] => 1763822275172 [firstId] => 377 [lastId] => 996 [count] => 620 ) [1192] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 66.30000000 [prevClosePrice] => 62.80000000 [lastPrice] => 66.30000000 [lastQty] => 0.20000000 [bidPrice] => 65.40000000 [bidQty] => 665.20000000 [askPrice] => 65.50000000 [askQty] => 959.20000000 [openPrice] => 66.30000000 [highPrice] => 66.30000000 [lowPrice] => 66.30000000 [volume] => 0.20000000 [quoteVolume] => 13.26000000 [openTime] => 1763735875183 [closeTime] => 1763822275183 [firstId] => 83 [lastId] => 83 [count] => 1 ) [1193] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.44600000 [prevClosePrice] => 5.41400000 [lastPrice] => 5.44600000 [lastQty] => 0.18400000 [bidPrice] => 5.46200000 [bidQty] => 747.52000000 [askPrice] => 5.48700000 [askQty] => 155.13600000 [openPrice] => 5.44600000 [highPrice] => 5.44600000 [lowPrice] => 5.44600000 [volume] => 0.18400000 [quoteVolume] => 1.00206400 [openTime] => 1763735841164 [closeTime] => 1763822241164 [firstId] => 174 [lastId] => 174 [count] => 1 ) [1194] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00140000 [priceChangePercent] => -3.398 [weightedAvgPrice] => 0.03770152 [prevClosePrice] => 0.03890000 [lastPrice] => 0.03980000 [lastQty] => 252.00000000 [bidPrice] => 0.03770000 [bidQty] => 3727244.00000000 [askPrice] => 0.04030000 [askQty] => 16902564.00000000 [openPrice] => 0.04120000 [highPrice] => 0.04120000 [lowPrice] => 0.03770000 [volume] => 908781.00000000 [quoteVolume] => 34262.42340000 [openTime] => 1763735841174 [closeTime] => 1763822241174 [firstId] => 102 [lastId] => 105 [count] => 4 ) [1195] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.405 [weightedAvgPrice] => 0.00000246 [prevClosePrice] => 0.00000259 [lastPrice] => 0.00000246 [lastQty] => 77443.00000000 [bidPrice] => 0.00000248 [bidQty] => 65471.60000000 [askPrice] => 0.00000250 [askQty] => 1217.20000000 [openPrice] => 0.00000247 [highPrice] => 0.00000247 [lowPrice] => 0.00000246 [volume] => 77881.30000000 [quoteVolume] => 0.19159237 [openTime] => 1763735190041 [closeTime] => 1763821590041 [firstId] => 44 [lastId] => 46 [count] => 3 ) [1196] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.521 [weightedAvgPrice] => 0.22078368 [prevClosePrice] => 0.20970000 [lastPrice] => 0.21000000 [lastQty] => 2364.00000000 [bidPrice] => 0.20990000 [bidQty] => 2746.40000000 [askPrice] => 0.21000000 [askQty] => 24789.50000000 [openPrice] => 0.21110000 [highPrice] => 0.22360000 [lowPrice] => 0.20980000 [volume] => 606934.00000000 [quoteVolume] => 134001.12263000 [openTime] => 1763735841194 [closeTime] => 1763822241194 [firstId] => 391 [lastId] => 423 [count] => 33 ) [1197] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.12800000 [priceChangePercent] => 6.265 [weightedAvgPrice] => 2.11328884 [prevClosePrice] => 2.04400000 [lastPrice] => 2.17100000 [lastQty] => 6227.97000000 [bidPrice] => 2.17800000 [bidQty] => 148.47000000 [askPrice] => 2.17900000 [askQty] => 12672.84000000 [openPrice] => 2.04300000 [highPrice] => 2.18300000 [lowPrice] => 2.04300000 [volume] => 16408.18000000 [quoteVolume] => 34675.22368000 [openTime] => 1763735875233 [closeTime] => 1763822275233 [firstId] => 562 [lastId] => 573 [count] => 12 ) [1198] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.190 [weightedAvgPrice] => 0.21169932 [prevClosePrice] => 0.21340000 [lastPrice] => 0.21060000 [lastQty] => 45099.10000000 [bidPrice] => 0.20950000 [bidQty] => 19314.70000000 [askPrice] => 0.21000000 [askQty] => 1552.40000000 [openPrice] => 0.21020000 [highPrice] => 0.21800000 [lowPrice] => 0.20810000 [volume] => 203599.70000000 [quoteVolume] => 43101.91843000 [openTime] => 1763735790039 [closeTime] => 1763822190039 [firstId] => 175 [lastId] => 194 [count] => 20 ) [1199] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.29400000 [prevClosePrice] => 6.25900000 [lastPrice] => 6.29400000 [lastQty] => 0.15900000 [bidPrice] => 6.31000000 [bidQty] => 24.97200000 [askPrice] => 6.31300000 [askQty] => 542.08300000 [openPrice] => 6.29400000 [highPrice] => 6.29400000 [lowPrice] => 6.29400000 [volume] => 0.15900000 [quoteVolume] => 1.00074600 [openTime] => 1763735875255 [closeTime] => 1763822275255 [firstId] => 310 [lastId] => 310 [count] => 1 ) [1200] => Array ( [symbol] => LTCJPY [priceChange] => -369.00000000 [priceChangePercent] => -2.797 [weightedAvgPrice] => 12936.27240092 [prevClosePrice] => 13170.00000000 [lastPrice] => 12825.00000000 [lastQty] => 15.47600000 [bidPrice] => 12825.00000000 [bidQty] => 26.03600000 [askPrice] => 12833.00000000 [askQty] => 17.97200000 [openPrice] => 13194.00000000 [highPrice] => 13240.00000000 [lowPrice] => 12663.00000000 [volume] => 2164.42000000 [quoteVolume] => 27999526.71000000 [openTime] => 1763735875265 [closeTime] => 1763822275265 [firstId] => 2968 [lastId] => 3105 [count] => 138 ) [1201] => Array ( [symbol] => BCHJPY [priceChange] => 9594.00000000 [priceChangePercent] => 12.639 [weightedAvgPrice] => 82677.52559469 [prevClosePrice] => 75272.00000000 [lastPrice] => 85504.00000000 [lastQty] => 1.48160000 [bidPrice] => 85838.00000000 [bidQty] => 8.73760000 [askPrice] => 85999.00000000 [askQty] => 1.81400000 [openPrice] => 75910.00000000 [highPrice] => 87789.00000000 [lowPrice] => 75910.00000000 [volume] => 276.46550000 [quoteVolume] => 22857483.45230000 [openTime] => 1763735875275 [closeTime] => 1763822275275 [firstId] => 1643 [lastId] => 2015 [count] => 373 ) [1202] => Array ( [symbol] => LINKJPY [priceChange] => -51.00000000 [priceChangePercent] => -2.651 [weightedAvgPrice] => 1877.60028237 [prevClosePrice] => 1911.00000000 [lastPrice] => 1873.00000000 [lastQty] => 37.15000000 [bidPrice] => 1869.00000000 [bidQty] => 97.80000000 [askPrice] => 1871.00000000 [askQty] => 358.64000000 [openPrice] => 1924.00000000 [highPrice] => 1928.00000000 [lowPrice] => 1846.00000000 [volume] => 6601.31000000 [quoteVolume] => 12394621.52000000 [openTime] => 1763735875285 [closeTime] => 1763822275285 [firstId] => 1871 [lastId] => 1994 [count] => 124 ) [1203] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000036 [priceChangePercent] => -4.574 [weightedAvgPrice] => 0.00000784 [prevClosePrice] => 0.00000811 [lastPrice] => 0.00000751 [lastQty] => 13.40000000 [bidPrice] => 0.00000756 [bidQty] => 308.80000000 [askPrice] => 0.00000759 [askQty] => 842.00000000 [openPrice] => 0.00000787 [highPrice] => 0.00000790 [lowPrice] => 0.00000751 [volume] => 131.80000000 [quoteVolume] => 0.00103331 [openTime] => 1763735875295 [closeTime] => 1763822275295 [firstId] => 121 [lastId] => 125 [count] => 5 ) [1204] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.03560000 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.66472472 [prevClosePrice] => 0.67600000 [lastPrice] => 0.63420000 [lastQty] => 2364.90000000 [bidPrice] => 0.64020000 [bidQty] => 612.00000000 [askPrice] => 0.64050000 [askQty] => 19870.40000000 [openPrice] => 0.66980000 [highPrice] => 0.68330000 [lowPrice] => 0.62930000 [volume] => 15488.50000000 [quoteVolume] => 10295.58883000 [openTime] => 1763735875306 [closeTime] => 1763822275306 [firstId] => 3929 [lastId] => 3990 [count] => 62 ) [1205] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.64860000 [prevClosePrice] => 0.66040000 [lastPrice] => 0.64860000 [lastQty] => 7.80000000 [bidPrice] => 0.63980000 [bidQty] => 458.80000000 [askPrice] => 0.64090000 [askQty] => 3614.80000000 [openPrice] => 0.64860000 [highPrice] => 0.64860000 [lowPrice] => 0.64860000 [volume] => 7.80000000 [quoteVolume] => 5.05908000 [openTime] => 1763735875316 [closeTime] => 1763822275316 [firstId] => 399 [lastId] => 399 [count] => 1 ) [1206] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.64980000 [prevClosePrice] => 0.67330000 [lastPrice] => 0.64980000 [lastQty] => 7.70000000 [bidPrice] => 0.64160000 [bidQty] => 3567.10000000 [askPrice] => 0.64370000 [askQty] => 3422.80000000 [openPrice] => 0.64980000 [highPrice] => 0.64980000 [lowPrice] => 0.64980000 [volume] => 7.70000000 [quoteVolume] => 5.00346000 [openTime] => 1763735875326 [closeTime] => 1763822275326 [firstId] => 114 [lastId] => 114 [count] => 1 ) [1207] => Array ( [symbol] => KAITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 27.55900000 [prevClosePrice] => 28.45800000 [lastPrice] => 27.55900000 [lastQty] => 0.40000000 [bidPrice] => 27.26300000 [bidQty] => 229.10000000 [askPrice] => 27.27800000 [askQty] => 229.10000000 [openPrice] => 27.55900000 [highPrice] => 27.55900000 [lowPrice] => 27.55900000 [volume] => 0.40000000 [quoteVolume] => 11.02360000 [openTime] => 1763735875337 [closeTime] => 1763822275337 [firstId] => 252 [lastId] => 252 [count] => 1 ) [1208] => Array ( [symbol] => ETHMXN [priceChange] => 117.00000000 [priceChangePercent] => 0.232 [weightedAvgPrice] => 54156.94686654 [prevClosePrice] => 49432.00000000 [lastPrice] => 50617.00000000 [lastQty] => 0.47460000 [bidPrice] => 50967.00000000 [bidQty] => 0.46400000 [askPrice] => 51233.00000000 [askQty] => 0.46720000 [openPrice] => 50500.00000000 [highPrice] => 57113.00000000 [lowPrice] => 50427.00000000 [volume] => 35.16240000 [quoteVolume] => 1904288.22850000 [openTime] => 1763735875346 [closeTime] => 1763822275346 [firstId] => 442 [lastId] => 477 [count] => 36 ) [1209] => Array ( [symbol] => SOLMXN [priceChange] => 14.00000000 [priceChangePercent] => 0.599 [weightedAvgPrice] => 2372.44039147 [prevClosePrice] => 2369.00000000 [lastPrice] => 2352.00000000 [lastQty] => 0.95600000 [bidPrice] => 2353.00000000 [bidQty] => 67.72800000 [askPrice] => 2367.00000000 [askQty] => 5.50000000 [openPrice] => 2338.00000000 [highPrice] => 2391.00000000 [lowPrice] => 2337.00000000 [volume] => 111.98900000 [quoteVolume] => 265687.22700000 [openTime] => 1763735858455 [closeTime] => 1763822258455 [firstId] => 222 [lastId] => 243 [count] => 22 ) [1210] => Array ( [symbol] => BNBARS [priceChange] => 4498.00000000 [priceChangePercent] => 0.362 [weightedAvgPrice] => 1252792.20537897 [prevClosePrice] => 1230247.00000000 [lastPrice] => 1248142.00000000 [lastQty] => 0.04800000 [bidPrice] => 1245987.00000000 [bidQty] => 1.00400000 [askPrice] => 1247643.00000000 [askQty] => 0.20300000 [openPrice] => 1243644.00000000 [highPrice] => 1264012.00000000 [lowPrice] => 1225814.00000000 [volume] => 9.40700000 [quoteVolume] => 11785016.27600000 [openTime] => 1763735875366 [closeTime] => 1763822275366 [firstId] => 1301 [lastId] => 1398 [count] => 98 ) [1211] => Array ( [symbol] => SOLARS [priceChange] => -5199.00000000 [priceChangePercent] => -2.675 [weightedAvgPrice] => 192204.37379725 [prevClosePrice] => 191169.00000000 [lastPrice] => 189126.00000000 [lastQty] => 1.60400000 [bidPrice] => 191385.00000000 [bidQty] => 33.20000000 [askPrice] => 192107.00000000 [askQty] => 1.68000000 [openPrice] => 194325.00000000 [highPrice] => 194403.00000000 [lowPrice] => 185994.00000000 [volume] => 21.92900000 [quoteVolume] => 4214849.71300000 [openTime] => 1763735875376 [closeTime] => 1763822275376 [firstId] => 170 [lastId] => 178 [count] => 9 ) [1212] => Array ( [symbol] => TRUMPBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 34.34000000 [prevClosePrice] => 32.62000000 [lastPrice] => 34.34000000 [lastQty] => 370.10000000 [bidPrice] => 34.10000000 [bidQty] => 52.84000000 [askPrice] => 34.14000000 [askQty] => 172.28000000 [openPrice] => 34.34000000 [highPrice] => 34.34000000 [lowPrice] => 34.34000000 [volume] => 370.10000000 [quoteVolume] => 12709.23400000 [openTime] => 1763735841357 [closeTime] => 1763822241357 [firstId] => 125 [lastId] => 126 [count] => 2 ) [1213] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00130000 [priceChangePercent] => 0.470 [weightedAvgPrice] => 0.27726952 [prevClosePrice] => 0.27680000 [lastPrice] => 0.27780000 [lastQty] => 117.00000000 [bidPrice] => 0.27570000 [bidQty] => 8624.20000000 [askPrice] => 0.27610000 [askQty] => 8386.00000000 [openPrice] => 0.27650000 [highPrice] => 0.27850000 [lowPrice] => 0.27650000 [volume] => 16877.60000000 [quoteVolume] => 4679.64400000 [openTime] => 1763735875396 [closeTime] => 1763822275396 [firstId] => 377 [lastId] => 387 [count] => 11 ) [1214] => Array ( [symbol] => TSTTRY [priceChange] => -0.02800000 [priceChangePercent] => -4.698 [weightedAvgPrice] => 0.59657409 [prevClosePrice] => 0.56700000 [lastPrice] => 0.56800000 [lastQty] => 18.00000000 [bidPrice] => 0.57800000 [bidQty] => 11136.00000000 [askPrice] => 0.57900000 [askQty] => 624672.00000000 [openPrice] => 0.59600000 [highPrice] => 0.59700000 [lowPrice] => 0.56800000 [volume] => 706739.00000000 [quoteVolume] => 421622.17700000 [openTime] => 1763735773308 [closeTime] => 1763822173308 [firstId] => 301 [lastId] => 304 [count] => 4 ) [1215] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000080 [lastQty] => 261947.40000000 [bidPrice] => 0.00000080 [bidQty] => 181216.20000000 [askPrice] => 0.00000082 [askQty] => 202720.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000080 [lowPrice] => 0.00000080 [volume] => 261947.40000000 [quoteVolume] => 0.20955792 [openTime] => 1763735875417 [closeTime] => 1763822275417 [firstId] => 81 [lastId] => 82 [count] => 2 ) [1216] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00180000 [priceChangePercent] => -2.582 [weightedAvgPrice] => 0.06853355 [prevClosePrice] => 0.06980000 [lastPrice] => 0.06790000 [lastQty] => 150.10000000 [bidPrice] => 0.06800000 [bidQty] => 763169.50000000 [askPrice] => 0.06810000 [askQty] => 216025.20000000 [openPrice] => 0.06970000 [highPrice] => 0.07050000 [lowPrice] => 0.06620000 [volume] => 41415.40000000 [quoteVolume] => 2838.34424000 [openTime] => 1763735739188 [closeTime] => 1763822139188 [firstId] => 817 [lastId] => 850 [count] => 34 ) [1217] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.436 [weightedAvgPrice] => 0.06895000 [prevClosePrice] => 0.06780000 [lastPrice] => 0.06910000 [lastQty] => 158.30000000 [bidPrice] => 0.06800000 [bidQty] => 9882.00000000 [askPrice] => 0.06810000 [askQty] => 26221.50000000 [openPrice] => 0.06880000 [highPrice] => 0.06910000 [lowPrice] => 0.06880000 [volume] => 316.60000000 [quoteVolume] => 21.82957000 [openTime] => 1763735875437 [closeTime] => 1763822275437 [firstId] => 236 [lastId] => 237 [count] => 2 ) [1218] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.601 [weightedAvgPrice] => 0.06883333 [prevClosePrice] => 0.06840000 [lastPrice] => 0.06740000 [lastQty] => 172.10000000 [bidPrice] => 0.06810000 [bidQty] => 8090.30000000 [askPrice] => 0.06840000 [askQty] => 2787.50000000 [openPrice] => 0.06920000 [highPrice] => 0.06990000 [lowPrice] => 0.06740000 [volume] => 516.30000000 [quoteVolume] => 35.53865000 [openTime] => 1763735841521 [closeTime] => 1763822241521 [firstId] => 160 [lastId] => 162 [count] => 3 ) [1219] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.85000000 [prevClosePrice] => 2.90000000 [lastPrice] => 2.85000000 [lastQty] => 3.60000000 [bidPrice] => 2.89000000 [bidQty] => 401398.70000000 [askPrice] => 2.90000000 [askQty] => 78379.10000000 [openPrice] => 2.85000000 [highPrice] => 2.85000000 [lowPrice] => 2.85000000 [volume] => 3.60000000 [quoteVolume] => 10.26000000 [openTime] => 1763735739220 [closeTime] => 1763822139220 [firstId] => 103 [lastId] => 103 [count] => 1 ) [1220] => Array ( [symbol] => REDUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.318 [weightedAvgPrice] => 0.26231878 [prevClosePrice] => 0.24920000 [lastPrice] => 0.25260000 [lastQty] => 427.80000000 [bidPrice] => 0.25550000 [bidQty] => 969.60000000 [askPrice] => 0.25570000 [askQty] => 7308.00000000 [openPrice] => 0.25180000 [highPrice] => 0.27600000 [lowPrice] => 0.24980000 [volume] => 29129.80000000 [quoteVolume] => 7641.29370000 [openTime] => 1763735875467 [closeTime] => 1763822275467 [firstId] => 578 [lastId] => 605 [count] => 28 ) [1221] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00025000 [priceChangePercent] => 4.417 [weightedAvgPrice] => 0.00772602 [prevClosePrice] => 0.00546000 [lastPrice] => 0.00591000 [lastQty] => 302339.00000000 [bidPrice] => 0.00586000 [bidQty] => 3164342.00000000 [askPrice] => 0.00587000 [askQty] => 19476.00000000 [openPrice] => 0.00566000 [highPrice] => 0.00978000 [lowPrice] => 0.00553000 [volume] => 212486502.60000000 [quoteVolume] => 1641675.19662600 [openTime] => 1763735807317 [closeTime] => 1763822207317 [firstId] => 532 [lastId] => 1651 [count] => 1120 ) [1222] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00033000 [priceChangePercent] => 5.861 [weightedAvgPrice] => 0.00752409 [prevClosePrice] => 0.00551000 [lastPrice] => 0.00596000 [lastQty] => 1082994.60000000 [bidPrice] => 0.00585000 [bidQty] => 7236820.80000000 [askPrice] => 0.00587000 [askQty] => 13126.00000000 [openPrice] => 0.00563000 [highPrice] => 0.00980000 [lowPrice] => 0.00563000 [volume] => 255884871.30000000 [quoteVolume] => 1925300.82151400 [openTime] => 1763735875486 [closeTime] => 1763822275486 [firstId] => 229 [lastId] => 667 [count] => 439 ) [1223] => Array ( [symbol] => GPSTRY [priceChange] => -0.00600000 [priceChangePercent] => -2.390 [weightedAvgPrice] => 0.32709063 [prevClosePrice] => 0.23900000 [lastPrice] => 0.24500000 [lastQty] => 11121510.90000000 [bidPrice] => 0.24900000 [bidQty] => 4023362.70000000 [askPrice] => 0.25000000 [askQty] => 231427.20000000 [openPrice] => 0.25100000 [highPrice] => 0.40800000 [lowPrice] => 0.24500000 [volume] => 471238817.10000000 [quoteVolume] => 154137803.62210000 [openTime] => 1763735824426 [closeTime] => 1763822224426 [firstId] => 112 [lastId] => 452 [count] => 341 ) [1224] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000014 [priceChangePercent] => -1.920 [weightedAvgPrice] => 0.00000904 [prevClosePrice] => 0.00000695 [lastPrice] => 0.00000715 [lastQty] => 1398.70000000 [bidPrice] => 0.00000711 [bidQty] => 23845.50000000 [askPrice] => 0.00000713 [askQty] => 7657.60000000 [openPrice] => 0.00000729 [highPrice] => 0.00001189 [lowPrice] => 0.00000703 [volume] => 108159419.80000000 [quoteVolume] => 978.26190468 [openTime] => 1763735807347 [closeTime] => 1763822207347 [firstId] => 72 [lastId] => 242 [count] => 171 ) [1225] => Array ( [symbol] => REDBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.689 [weightedAvgPrice] => 0.00000306 [prevClosePrice] => 0.00000300 [lastPrice] => 0.00000301 [lastQty] => 117476.20000000 [bidPrice] => 0.00000301 [bidQty] => 31114.00000000 [askPrice] => 0.00000303 [askQty] => 3110.80000000 [openPrice] => 0.00000296 [highPrice] => 0.00000317 [lowPrice] => 0.00000296 [volume] => 181140.70000000 [quoteVolume] => 0.55431710 [openTime] => 1763735773418 [closeTime] => 1763822173418 [firstId] => 53 [lastId] => 63 [count] => 11 ) [1226] => Array ( [symbol] => REDUSDC [priceChange] => -0.00390000 [priceChangePercent] => -1.531 [weightedAvgPrice] => 0.26860814 [prevClosePrice] => 0.24890000 [lastPrice] => 0.25090000 [lastQty] => 5482.30000000 [bidPrice] => 0.25510000 [bidQty] => 5068.80000000 [askPrice] => 0.25560000 [askQty] => 3756.00000000 [openPrice] => 0.25480000 [highPrice] => 0.27430000 [lowPrice] => 0.25090000 [volume] => 81074.00000000 [quoteVolume] => 21777.13652000 [openTime] => 1763735875527 [closeTime] => 1763822275527 [firstId] => 277 [lastId] => 320 [count] => 44 ) [1227] => Array ( [symbol] => REDFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.193 [weightedAvgPrice] => 0.26863494 [prevClosePrice] => 0.24530000 [lastPrice] => 0.25940000 [lastQty] => 19.30000000 [bidPrice] => 0.25610000 [bidQty] => 485.60000000 [askPrice] => 0.25650000 [askQty] => 3063.50000000 [openPrice] => 0.25890000 [highPrice] => 0.27310000 [lowPrice] => 0.25890000 [volume] => 40218.70000000 [quoteVolume] => 10804.14792000 [openTime] => 1763735875537 [closeTime] => 1763822275537 [firstId] => 115 [lastId] => 128 [count] => 14 ) [1228] => Array ( [symbol] => REDTRY [priceChange] => 0.07000000 [priceChangePercent] => 0.641 [weightedAvgPrice] => 11.10673284 [prevClosePrice] => 10.30000000 [lastPrice] => 10.99000000 [lastQty] => 59865.40000000 [bidPrice] => 10.88000000 [bidQty] => 4134.80000000 [askPrice] => 10.89000000 [askQty] => 25270.70000000 [openPrice] => 10.92000000 [highPrice] => 11.54000000 [lowPrice] => 10.92000000 [volume] => 95781.90000000 [quoteVolume] => 1063823.97400000 [openTime] => 1763735875547 [closeTime] => 1763822275547 [firstId] => 122 [lastId] => 132 [count] => 11 ) [1229] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00227000 [priceChangePercent] => 5.849 [weightedAvgPrice] => 0.04036712 [prevClosePrice] => 0.03889000 [lastPrice] => 0.04108000 [lastQty] => 3354.00000000 [bidPrice] => 0.04102000 [bidQty] => 136117.20000000 [askPrice] => 0.04134000 [askQty] => 12638.00000000 [openPrice] => 0.03881000 [highPrice] => 0.04176000 [lowPrice] => 0.03844000 [volume] => 414981.60000000 [quoteVolume] => 16751.61264700 [openTime] => 1763735841634 [closeTime] => 1763822241634 [firstId] => 262 [lastId] => 285 [count] => 24 ) [1230] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.04000000 [priceChangePercent] => 0.547 [weightedAvgPrice] => 7.48870119 [prevClosePrice] => 7.49000000 [lastPrice] => 7.35000000 [lastQty] => 59.00000000 [bidPrice] => 7.37000000 [bidQty] => 570.54000000 [askPrice] => 7.38000000 [askQty] => 1644.00000000 [openPrice] => 7.31000000 [highPrice] => 7.55000000 [lowPrice] => 7.31000000 [volume] => 1233.74000000 [quoteVolume] => 9239.11020000 [openTime] => 1763735875567 [closeTime] => 1763822275567 [firstId] => 944 [lastId] => 948 [count] => 5 ) [1231] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08160000 [prevClosePrice] => 0.08310000 [lastPrice] => 0.08160000 [lastQty] => 144.95000000 [bidPrice] => 0.08180000 [bidQty] => 21267.64000000 [askPrice] => 0.08220000 [askQty] => 15880.95000000 [openPrice] => 0.08160000 [highPrice] => 0.08160000 [lowPrice] => 0.08160000 [volume] => 144.95000000 [quoteVolume] => 11.82792000 [openTime] => 1763735858676 [closeTime] => 1763822258676 [firstId] => 336 [lastId] => 336 [count] => 1 ) [1232] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00015000 [priceChangePercent] => -0.968 [weightedAvgPrice] => 0.01524782 [prevClosePrice] => 0.01469000 [lastPrice] => 0.01534000 [lastQty] => 727.00000000 [bidPrice] => 0.01520000 [bidQty] => 20864.00000000 [askPrice] => 0.01527000 [askQty] => 4168.00000000 [openPrice] => 0.01549000 [highPrice] => 0.01549000 [lowPrice] => 0.01482000 [volume] => 135942.00000000 [quoteVolume] => 2072.81916000 [openTime] => 1763735841665 [closeTime] => 1763822241665 [firstId] => 574 [lastId] => 583 [count] => 10 ) [1233] => Array ( [symbol] => TUSDC [priceChange] => -0.00020000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.01138594 [prevClosePrice] => 0.01130000 [lastPrice] => 0.01137000 [lastQty] => 1329470.40000000 [bidPrice] => 0.01132000 [bidQty] => 60032.00000000 [askPrice] => 0.01137000 [askQty] => 138504.70000000 [openPrice] => 0.01157000 [highPrice] => 0.01157000 [lowPrice] => 0.01137000 [volume] => 1444628.70000000 [quoteVolume] => 16448.45997900 [openTime] => 1763735824527 [closeTime] => 1763822224527 [firstId] => 154 [lastId] => 155 [count] => 2 ) [1234] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04610000 [prevClosePrice] => 0.04600000 [lastPrice] => 0.04610000 [lastQty] => 109.00000000 [bidPrice] => 0.04620000 [bidQty] => 66860.00000000 [askPrice] => 0.04630000 [askQty] => 6748.00000000 [openPrice] => 0.04610000 [highPrice] => 0.04610000 [lowPrice] => 0.04610000 [volume] => 109.00000000 [quoteVolume] => 5.02490000 [openTime] => 1763735619976 [closeTime] => 1763822019976 [firstId] => 816 [lastId] => 816 [count] => 1 ) [1235] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.070 [weightedAvgPrice] => 1.15054065 [prevClosePrice] => 1.15120000 [lastPrice] => 1.14980000 [lastQty] => 496.60000000 [bidPrice] => 1.14970000 [bidQty] => 169316.70000000 [askPrice] => 1.14980000 [askQty] => 10065.20000000 [openPrice] => 1.15060000 [highPrice] => 1.15160000 [lowPrice] => 1.14980000 [volume] => 47248.90000000 [quoteVolume] => 54361.78033000 [openTime] => 1763735411393 [closeTime] => 1763821811393 [firstId] => 752 [lastId] => 784 [count] => 33 ) [1236] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05860000 [prevClosePrice] => 0.05960000 [lastPrice] => 0.05860000 [lastQty] => 198.90000000 [bidPrice] => 0.05940000 [bidQty] => 5062.30000000 [askPrice] => 0.05950000 [askQty] => 32081.20000000 [openPrice] => 0.05860000 [highPrice] => 0.05860000 [lowPrice] => 0.05860000 [volume] => 198.90000000 [quoteVolume] => 11.65554000 [openTime] => 1763735875627 [closeTime] => 1763822275627 [firstId] => 1524 [lastId] => 1524 [count] => 1 ) [1237] => Array ( [symbol] => USDCRON [priceChange] => -0.00500000 [priceChangePercent] => -0.113 [weightedAvgPrice] => 4.42849184 [prevClosePrice] => 4.42800000 [lastPrice] => 4.43500000 [lastQty] => 8443.00000000 [bidPrice] => 4.43200000 [bidQty] => 904.00000000 [askPrice] => 4.43300000 [askQty] => 1976.00000000 [openPrice] => 4.44000000 [highPrice] => 4.44400000 [lowPrice] => 4.42200000 [volume] => 56970.00000000 [quoteVolume] => 252291.18000000 [openTime] => 1763735861703 [closeTime] => 1763822261703 [firstId] => 3389 [lastId] => 3595 [count] => 207 ) [1238] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02830000 [prevClosePrice] => 0.02950000 [lastPrice] => 0.02830000 [lastQty] => 412.60000000 [bidPrice] => 0.02870000 [bidQty] => 118072.80000000 [askPrice] => 0.02880000 [askQty] => 118684.30000000 [openPrice] => 0.02830000 [highPrice] => 0.02830000 [lowPrice] => 0.02830000 [volume] => 412.60000000 [quoteVolume] => 11.67658000 [openTime] => 1763735654149 [closeTime] => 1763822054149 [firstId] => 562 [lastId] => 562 [count] => 1 ) [1239] => Array ( [symbol] => EPICUSDT [priceChange] => -0.01800000 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.60880589 [prevClosePrice] => 0.60400000 [lastPrice] => 0.57600000 [lastQty] => 20.00000000 [bidPrice] => 0.57100000 [bidQty] => 2267.50000000 [askPrice] => 0.57200000 [askQty] => 37496.40000000 [openPrice] => 0.59400000 [highPrice] => 0.63800000 [lowPrice] => 0.56200000 [volume] => 329921.00000000 [quoteVolume] => 200857.84830000 [openTime] => 1763735875657 [closeTime] => 1763822275657 [firstId] => 1119 [lastId] => 1399 [count] => 281 ) [1240] => Array ( [symbol] => DFUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01452000 [prevClosePrice] => 0.01453000 [lastPrice] => 0.01452000 [lastQty] => 346.00000000 [bidPrice] => 0.01459000 [bidQty] => 73788.00000000 [askPrice] => 0.01464000 [askQty] => 3760.00000000 [openPrice] => 0.01452000 [highPrice] => 0.01452000 [lowPrice] => 0.01452000 [volume] => 346.00000000 [quoteVolume] => 5.02392000 [openTime] => 1763735875667 [closeTime] => 1763822275667 [firstId] => 106 [lastId] => 106 [count] => 1 ) [1241] => Array ( [symbol] => EPICUSDC [priceChange] => -0.05100000 [priceChangePercent] => -8.031 [weightedAvgPrice] => 0.59236312 [prevClosePrice] => 0.60700000 [lastPrice] => 0.58400000 [lastQty] => 77849.40000000 [bidPrice] => 0.57100000 [bidQty] => 566.70000000 [askPrice] => 0.57200000 [askQty] => 5992.00000000 [openPrice] => 0.63500000 [highPrice] => 0.63900000 [lowPrice] => 0.57900000 [volume] => 928582.10000000 [quoteVolume] => 550057.78540000 [openTime] => 1763735875676 [closeTime] => 1763822275676 [firstId] => 334 [lastId] => 357 [count] => 24 ) [1242] => Array ( [symbol] => GMXUSDC [priceChange] => -0.14000000 [priceChangePercent] => -1.733 [weightedAvgPrice] => 8.00990489 [prevClosePrice] => 7.92000000 [lastPrice] => 7.94000000 [lastQty] => 495.04900000 [bidPrice] => 8.01000000 [bidQty] => 5350.40400000 [askPrice] => 8.07000000 [askQty] => 49.68800000 [openPrice] => 8.08000000 [highPrice] => 8.08000000 [lowPrice] => 7.94000000 [volume] => 993.24700000 [quoteVolume] => 7955.81400000 [openTime] => 1763735739452 [closeTime] => 1763822139452 [firstId] => 157 [lastId] => 159 [count] => 3 ) [1243] => Array ( [symbol] => RPLUSDC [priceChange] => -0.06000000 [priceChangePercent] => -2.410 [weightedAvgPrice] => 2.46024896 [prevClosePrice] => 2.45000000 [lastPrice] => 2.43000000 [lastQty] => 4.78000000 [bidPrice] => 2.48000000 [bidQty] => 2096.40000000 [askPrice] => 2.49000000 [askQty] => 1512.72000000 [openPrice] => 2.49000000 [highPrice] => 2.49000000 [lowPrice] => 2.43000000 [volume] => 9.64000000 [quoteVolume] => 23.71680000 [openTime] => 1763735739462 [closeTime] => 1763822139462 [firstId] => 682 [lastId] => 683 [count] => 2 ) [1244] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00100000 [priceChangePercent] => -3.436 [weightedAvgPrice] => 0.02913253 [prevClosePrice] => 0.02910000 [lastPrice] => 0.02810000 [lastQty] => 4170.30000000 [bidPrice] => 0.02860000 [bidQty] => 4289226.70000000 [askPrice] => 0.02870000 [askQty] => 476192.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03020000 [lowPrice] => 0.02800000 [volume] => 111838.90000000 [quoteVolume] => 3258.15004000 [openTime] => 1763735807548 [closeTime] => 1763822207548 [firstId] => 467 [lastId] => 500 [count] => 34 ) [1245] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.027 [weightedAvgPrice] => 0.02932812 [prevClosePrice] => 0.02770000 [lastPrice] => 0.02890000 [lastQty] => 327717.40000000 [bidPrice] => 0.02860000 [bidQty] => 1968542.80000000 [askPrice] => 0.02870000 [askQty] => 416592.00000000 [openPrice] => 0.02920000 [highPrice] => 0.03010000 [lowPrice] => 0.02890000 [volume] => 3874878.50000000 [quoteVolume] => 113642.91343000 [openTime] => 1763735739483 [closeTime] => 1763822139483 [firstId] => 123 [lastId] => 130 [count] => 8 ) [1246] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.00150000 [priceChangePercent] => -5.068 [weightedAvgPrice] => 0.02883055 [prevClosePrice] => 0.02790000 [lastPrice] => 0.02810000 [lastQty] => 178.00000000 [bidPrice] => 0.02870000 [bidQty] => 462423.20000000 [askPrice] => 0.02910000 [askQty] => 70681.10000000 [openPrice] => 0.02960000 [highPrice] => 0.02960000 [lowPrice] => 0.02810000 [volume] => 347.00000000 [quoteVolume] => 10.00420000 [openTime] => 1763735654230 [closeTime] => 1763822054230 [firstId] => 135 [lastId] => 136 [count] => 2 ) [1247] => Array ( [symbol] => BMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.20700000 [prevClosePrice] => 1.23900000 [lastPrice] => 1.20700000 [lastQty] => 412.60000000 [bidPrice] => 1.22100000 [bidQty] => 5400.00000000 [askPrice] => 1.22200000 [askQty] => 5735.10000000 [openPrice] => 1.20700000 [highPrice] => 1.20700000 [lowPrice] => 1.20700000 [volume] => 412.60000000 [quoteVolume] => 498.00820000 [openTime] => 1763735858836 [closeTime] => 1763822258836 [firstId] => 164 [lastId] => 164 [count] => 1 ) [1248] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.293 [weightedAvgPrice] => 0.37473308 [prevClosePrice] => 0.39430000 [lastPrice] => 0.37410000 [lastQty] => 13.40000000 [bidPrice] => 0.36660000 [bidQty] => 810.00000000 [askPrice] => 0.36680000 [askQty] => 810.20000000 [openPrice] => 0.37520000 [highPrice] => 0.37520000 [lowPrice] => 0.37410000 [volume] => 14393.70000000 [quoteVolume] => 5393.79549000 [openTime] => 1763735875747 [closeTime] => 1763822275747 [firstId] => 754 [lastId] => 764 [count] => 11 ) [1249] => Array ( [symbol] => FORMUSDT [priceChange] => -0.02840000 [priceChangePercent] => -7.239 [weightedAvgPrice] => 0.38173368 [prevClosePrice] => 0.40120000 [lastPrice] => 0.36390000 [lastQty] => 1157.00000000 [bidPrice] => 0.36690000 [bidQty] => 1785.20000000 [askPrice] => 0.36700000 [askQty] => 26485.50000000 [openPrice] => 0.39230000 [highPrice] => 0.39720000 [lowPrice] => 0.36390000 [volume] => 13764.50000000 [quoteVolume] => 5254.37320000 [openTime] => 1763735875757 [closeTime] => 1763822275757 [firstId] => 3449 [lastId] => 3496 [count] => 48 ) [1250] => Array ( [symbol] => FORMTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.128 [weightedAvgPrice] => 15.59724815 [prevClosePrice] => 16.34000000 [lastPrice] => 15.55000000 [lastQty] => 15550.40000000 [bidPrice] => 15.62000000 [bidQty] => 8569.60000000 [askPrice] => 15.64000000 [askQty] => 9744.00000000 [openPrice] => 15.57000000 [highPrice] => 16.38000000 [lowPrice] => 15.54000000 [volume] => 188136.60000000 [quoteVolume] => 2934413.23700000 [openTime] => 1763735875768 [closeTime] => 1763822275768 [firstId] => 352 [lastId] => 364 [count] => 13 ) [1251] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 1.00090879 [prevClosePrice] => 1.00120000 [lastPrice] => 1.00050000 [lastQty] => 599.00000000 [bidPrice] => 1.00050000 [bidQty] => 5996428.00000000 [askPrice] => 1.00060000 [askQty] => 5212436.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00120000 [lowPrice] => 1.00050000 [volume] => 7683.00000000 [quoteVolume] => 7689.98220000 [openTime] => 1763715616407 [closeTime] => 1763802016407 [firstId] => 310 [lastId] => 326 [count] => 17 ) [1252] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.164 [weightedAvgPrice] => 0.11311840 [prevClosePrice] => 0.11210000 [lastPrice] => 0.11300000 [lastQty] => 32634.00000000 [bidPrice] => 0.11420000 [bidQty] => 2764.00000000 [askPrice] => 0.11430000 [askQty] => 8788.00000000 [openPrice] => 0.11170000 [highPrice] => 0.11490000 [lowPrice] => 0.11150000 [volume] => 146983.00000000 [quoteVolume] => 16626.48150000 [openTime] => 1763735841865 [closeTime] => 1763822241865 [firstId] => 255 [lastId] => 260 [count] => 6 ) [1253] => Array ( [symbol] => JUVUSDC [priceChange] => -0.00600000 [priceChangePercent] => -0.886 [weightedAvgPrice] => 0.67770633 [prevClosePrice] => 0.68700000 [lastPrice] => 0.67100000 [lastQty] => 173.68000000 [bidPrice] => 0.66600000 [bidQty] => 644.36000000 [askPrice] => 0.67000000 [askQty] => 2245.52000000 [openPrice] => 0.67700000 [highPrice] => 0.68500000 [lowPrice] => 0.67100000 [volume] => 6412.85000000 [quoteVolume] => 4346.02905000 [openTime] => 1763735637221 [closeTime] => 1763822037221 [firstId] => 220 [lastId] => 239 [count] => 20 ) [1254] => Array ( [symbol] => THEUSDC [priceChange] => -0.00210000 [priceChangePercent] => -1.407 [weightedAvgPrice] => 0.14805620 [prevClosePrice] => 0.14180000 [lastPrice] => 0.14720000 [lastQty] => 12365.60000000 [bidPrice] => 0.14670000 [bidQty] => 7928.00000000 [askPrice] => 0.14700000 [askQty] => 15026.00000000 [openPrice] => 0.14930000 [highPrice] => 0.14930000 [lowPrice] => 0.14700000 [volume] => 47296.30000000 [quoteVolume] => 7002.51039000 [openTime] => 1763735858905 [closeTime] => 1763822258905 [firstId] => 520 [lastId] => 524 [count] => 5 ) [1255] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00060000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 0.01054122 [prevClosePrice] => 0.01050000 [lastPrice] => 0.01050000 [lastQty] => 18959813.00000000 [bidPrice] => 0.01050000 [bidQty] => 224400.00000000 [askPrice] => 0.01060000 [askQty] => 1428472.00000000 [openPrice] => 0.01110000 [highPrice] => 0.01110000 [lowPrice] => 0.01050000 [volume] => 20358276.00000000 [quoteVolume] => 214600.97580000 [openTime] => 1763735841895 [closeTime] => 1763822241895 [firstId] => 203 [lastId] => 206 [count] => 4 ) [1256] => Array ( [symbol] => USDCCZK [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.12000000 [prevClosePrice] => 21.05000000 [lastPrice] => 21.12000000 [lastQty] => 10.00000000 [bidPrice] => 21.12000000 [bidQty] => 6388.00000000 [askPrice] => 21.13000000 [askQty] => 3264.00000000 [openPrice] => 21.12000000 [highPrice] => 21.12000000 [lowPrice] => 21.12000000 [volume] => 10.00000000 [quoteVolume] => 211.20000000 [openTime] => 1763735173720 [closeTime] => 1763821573720 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1257] => Array ( [symbol] => NILUSDT [priceChange] => -0.01500000 [priceChangePercent] => -13.538 [weightedAvgPrice] => 0.10411300 [prevClosePrice] => 0.11200000 [lastPrice] => 0.09580000 [lastQty] => 103.70000000 [bidPrice] => 0.09500000 [bidQty] => 660202.00000000 [askPrice] => 0.09510000 [askQty] => 62702.40000000 [openPrice] => 0.11080000 [highPrice] => 0.11080000 [lowPrice] => 0.09070000 [volume] => 2062920.40000000 [quoteVolume] => 214776.83538000 [openTime] => 1763735875838 [closeTime] => 1763822275838 [firstId] => 11301 [lastId] => 11378 [count] => 78 ) [1258] => Array ( [symbol] => NILBNB [priceChange] => -0.00000190 [priceChangePercent] => -1.029 [weightedAvgPrice] => 0.00018026 [prevClosePrice] => 0.00018760 [lastPrice] => 0.00018280 [lastQty] => 54.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018470 [highPrice] => 0.00018470 [lowPrice] => 0.00017280 [volume] => 212091.70000000 [quoteVolume] => 38.23093478 [openTime] => 1763041362492 [closeTime] => 1763127762492 [firstId] => 158 [lastId] => 295 [count] => 138 ) [1259] => Array ( [symbol] => NILUSDC [priceChange] => -0.01220000 [priceChangePercent] => -11.275 [weightedAvgPrice] => 0.10222148 [prevClosePrice] => 0.11210000 [lastPrice] => 0.09600000 [lastQty] => 31405.30000000 [bidPrice] => 0.09500000 [bidQty] => 442341.50000000 [askPrice] => 0.09520000 [askQty] => 8136.80000000 [openPrice] => 0.10820000 [highPrice] => 0.10820000 [lowPrice] => 0.09260000 [volume] => 2493984.20000000 [quoteVolume] => 254938.75371000 [openTime] => 1763735841935 [closeTime] => 1763822241935 [firstId] => 1077 [lastId] => 1124 [count] => 48 ) [1260] => Array ( [symbol] => NILTRY [priceChange] => -0.64000000 [priceChangePercent] => -13.559 [weightedAvgPrice] => 4.19170639 [prevClosePrice] => 4.78000000 [lastPrice] => 4.08000000 [lastQty] => 382222.90000000 [bidPrice] => 4.05000000 [bidQty] => 436627.20000000 [askPrice] => 4.06000000 [askQty] => 415344.40000000 [openPrice] => 4.72000000 [highPrice] => 4.72000000 [lowPrice] => 3.85000000 [volume] => 8404500.00000000 [quoteVolume] => 35229196.35700000 [openTime] => 1763735824798 [closeTime] => 1763822224798 [firstId] => 751 [lastId] => 784 [count] => 34 ) [1261] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00007600 [priceChangePercent] => -2.284 [weightedAvgPrice] => 0.00331185 [prevClosePrice] => 0.00325700 [lastPrice] => 0.00325100 [lastQty] => 3678.00000000 [bidPrice] => 0.00319400 [bidQty] => 94500.00000000 [askPrice] => 0.00319600 [askQty] => 990328.00000000 [openPrice] => 0.00332700 [highPrice] => 0.00333400 [lowPrice] => 0.00325100 [volume] => 6998495.00000000 [quoteVolume] => 23177.95857100 [openTime] => 1763735875878 [closeTime] => 1763822275878 [firstId] => 290 [lastId] => 309 [count] => 20 ) [1262] => Array ( [symbol] => VANAUSDC [priceChange] => 0.04300000 [priceChangePercent] => 1.642 [weightedAvgPrice] => 2.61811721 [prevClosePrice] => 2.64900000 [lastPrice] => 2.66200000 [lastQty] => 37.19000000 [bidPrice] => 2.65200000 [bidQty] => 114.72000000 [askPrice] => 2.66200000 [askQty] => 340.64000000 [openPrice] => 2.61900000 [highPrice] => 2.66200000 [lowPrice] => 2.61600000 [volume] => 2537.23000000 [quoteVolume] => 6642.76554000 [openTime] => 1763735858986 [closeTime] => 1763822258986 [firstId] => 268 [lastId] => 272 [count] => 5 ) [1263] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.01490000 [priceChangePercent] => 25.340 [weightedAvgPrice] => 0.07636520 [prevClosePrice] => 0.05500000 [lastPrice] => 0.07370000 [lastQty] => 67.90000000 [bidPrice] => 0.07080000 [bidQty] => 4800.00000000 [askPrice] => 0.07130000 [askQty] => 4800.00000000 [openPrice] => 0.05880000 [highPrice] => 0.13000000 [lowPrice] => 0.05880000 [volume] => 2817440.40000000 [quoteVolume] => 215154.40104000 [openTime] => 1763735875899 [closeTime] => 1763822275899 [firstId] => 548 [lastId] => 646 [count] => 99 ) [1264] => Array ( [symbol] => PARTITRY [priceChange] => 0.64000000 [priceChangePercent] => 26.778 [weightedAvgPrice] => 3.64059798 [prevClosePrice] => 2.27000000 [lastPrice] => 3.03000000 [lastQty] => 381588.90000000 [bidPrice] => 3.01000000 [bidQty] => 392052.40000000 [askPrice] => 3.02000000 [askQty] => 84142.30000000 [openPrice] => 2.39000000 [highPrice] => 4.68000000 [lowPrice] => 2.39000000 [volume] => 57533104.40000000 [quoteVolume] => 209454903.88100000 [openTime] => 1763735859007 [closeTime] => 1763822259007 [firstId] => 408 [lastId] => 787 [count] => 380 ) [1265] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.01540000 [priceChangePercent] => 27.798 [weightedAvgPrice] => 0.08175687 [prevClosePrice] => 0.05530000 [lastPrice] => 0.07080000 [lastQty] => 5817.10000000 [bidPrice] => 0.07080000 [bidQty] => 57019.10000000 [askPrice] => 0.07090000 [askQty] => 88232.30000000 [openPrice] => 0.05540000 [highPrice] => 0.11140000 [lowPrice] => 0.05540000 [volume] => 48173088.20000000 [quoteVolume] => 3938480.86623000 [openTime] => 1763735875919 [closeTime] => 1763822275919 [firstId] => 4319 [lastId] => 10420 [count] => 6102 ) [1266] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.01680000 [priceChangePercent] => 29.735 [weightedAvgPrice] => 0.08306811 [prevClosePrice] => 0.05400000 [lastPrice] => 0.07330000 [lastQty] => 10754.30000000 [bidPrice] => 0.07070000 [bidQty] => 49509.50000000 [askPrice] => 0.07090000 [askQty] => 54232.80000000 [openPrice] => 0.05650000 [highPrice] => 0.10940000 [lowPrice] => 0.05650000 [volume] => 28927995.00000000 [quoteVolume] => 2402993.98858000 [openTime] => 1763735875929 [closeTime] => 1763822275929 [firstId] => 647 [lastId] => 1178 [count] => 532 ) [1267] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00001658 [priceChangePercent] => 24.516 [weightedAvgPrice] => 0.00010113 [prevClosePrice] => 0.00006816 [lastPrice] => 0.00008421 [lastQty] => 118.80000000 [bidPrice] => 0.00008530 [bidQty] => 3200.00000000 [askPrice] => 0.00008641 [askQty] => 3200.00000000 [openPrice] => 0.00006763 [highPrice] => 0.00012971 [lowPrice] => 0.00006763 [volume] => 1660097.40000000 [quoteVolume] => 167.88982136 [openTime] => 1763735842016 [closeTime] => 1763822242016 [firstId] => 222 [lastId] => 282 [count] => 61 ) [1268] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00076000 [priceChangePercent] => -4.694 [weightedAvgPrice] => 0.01576743 [prevClosePrice] => 0.01603000 [lastPrice] => 0.01543000 [lastQty] => 6689.80000000 [bidPrice] => 0.01558000 [bidQty] => 147056.00000000 [askPrice] => 0.01559000 [askQty] => 384707.20000000 [openPrice] => 0.01619000 [highPrice] => 0.01619000 [lowPrice] => 0.01525000 [volume] => 135879.60000000 [quoteVolume] => 2142.47205900 [openTime] => 1763735875949 [closeTime] => 1763822275949 [firstId] => 3046 [lastId] => 3059 [count] => 14 ) [1269] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00060000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.01595102 [prevClosePrice] => 0.01598000 [lastPrice] => 0.01580000 [lastQty] => 18900.00000000 [bidPrice] => 0.01557000 [bidQty] => 18900.00000000 [askPrice] => 0.01560000 [askQty] => 18900.00000000 [openPrice] => 0.01640000 [highPrice] => 0.01641000 [lowPrice] => 0.01559000 [volume] => 80164.80000000 [quoteVolume] => 1278.71064000 [openTime] => 1763735842037 [closeTime] => 1763822242037 [firstId] => 379 [lastId] => 383 [count] => 5 ) [1270] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00044000 [priceChangePercent] => -2.979 [weightedAvgPrice] => 0.01455492 [prevClosePrice] => 0.01500000 [lastPrice] => 0.01433000 [lastQty] => 2879.00000000 [bidPrice] => 0.01451000 [bidQty] => 253568.00000000 [askPrice] => 0.01452000 [askQty] => 406512.00000000 [openPrice] => 0.01477000 [highPrice] => 0.01493000 [lowPrice] => 0.01398000 [volume] => 280094.00000000 [quoteVolume] => 4076.74672000 [openTime] => 1763735859067 [closeTime] => 1763822259067 [firstId] => 1422 [lastId] => 1469 [count] => 48 ) [1271] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00037000 [priceChangePercent] => -2.662 [weightedAvgPrice] => 0.01368160 [prevClosePrice] => 0.01394000 [lastPrice] => 0.01353000 [lastQty] => 755.00000000 [bidPrice] => 0.01369000 [bidQty] => 107900.00000000 [askPrice] => 0.01370000 [askQty] => 498148.00000000 [openPrice] => 0.01390000 [highPrice] => 0.01415000 [lowPrice] => 0.01317000 [volume] => 196966.00000000 [quoteVolume] => 2694.80909000 [openTime] => 1763735875978 [closeTime] => 1763822275978 [firstId] => 912 [lastId] => 937 [count] => 26 ) [1272] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00040000 [priceChangePercent] => 2.847 [weightedAvgPrice] => 0.01413800 [prevClosePrice] => 0.01476000 [lastPrice] => 0.01445000 [lastQty] => 317249.00000000 [bidPrice] => 0.01449000 [bidQty] => 172720.00000000 [askPrice] => 0.01451000 [askQty] => 88936.00000000 [openPrice] => 0.01405000 [highPrice] => 0.01468000 [lowPrice] => 0.01404000 [volume] => 3696406.00000000 [quoteVolume] => 52259.79205000 [openTime] => 1763735875988 [closeTime] => 1763822275988 [firstId] => 254 [lastId] => 259 [count] => 6 ) [1273] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00005600 [priceChangePercent] => -2.256 [weightedAvgPrice] => 0.00252948 [prevClosePrice] => 0.00244800 [lastPrice] => 0.00242600 [lastQty] => 42615.00000000 [bidPrice] => 0.00245600 [bidQty] => 3030760.00000000 [askPrice] => 0.00245800 [askQty] => 524304.00000000 [openPrice] => 0.00248200 [highPrice] => 0.00254300 [lowPrice] => 0.00241500 [volume] => 25638485.00000000 [quoteVolume] => 64852.07607400 [openTime] => 1763735875999 [closeTime] => 1763822275999 [firstId] => 30651 [lastId] => 30671 [count] => 21 ) [1274] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00001600 [priceChangePercent] => 0.648 [weightedAvgPrice] => 0.00248233 [prevClosePrice] => 0.00242500 [lastPrice] => 0.00248600 [lastQty] => 1426788.00000000 [bidPrice] => 0.00245500 [bidQty] => 2456964.00000000 [askPrice] => 0.00245700 [askQty] => 48404.00000000 [openPrice] => 0.00247000 [highPrice] => 0.00249400 [lowPrice] => 0.00243300 [volume] => 15983324.00000000 [quoteVolume] => 39675.95352800 [openTime] => 1763735876009 [closeTime] => 1763822276009 [firstId] => 1086 [lastId] => 1098 [count] => 13 ) [1275] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00023000 [priceChangePercent] => 1.701 [weightedAvgPrice] => 0.01374169 [prevClosePrice] => 0.01387000 [lastPrice] => 0.01375000 [lastQty] => 50849.00000000 [bidPrice] => 0.01367000 [bidQty] => 209052.00000000 [askPrice] => 0.01369000 [askQty] => 267336.00000000 [openPrice] => 0.01352000 [highPrice] => 0.01375000 [lowPrice] => 0.01352000 [volume] => 290983.00000000 [quoteVolume] => 3998.59863000 [openTime] => 1763735876019 [closeTime] => 1763822276019 [firstId] => 219 [lastId] => 221 [count] => 3 ) [1276] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00057000 [priceChangePercent] => -4.542 [weightedAvgPrice] => 0.01223877 [prevClosePrice] => 0.01206000 [lastPrice] => 0.01198000 [lastQty] => 8599.00000000 [bidPrice] => 0.01208000 [bidQty] => 74900.00000000 [askPrice] => 0.01210000 [askQty] => 330416.00000000 [openPrice] => 0.01255000 [highPrice] => 0.01261000 [lowPrice] => 0.01183000 [volume] => 156913.00000000 [quoteVolume] => 1920.42143000 [openTime] => 1763735876028 [closeTime] => 1763822276028 [firstId] => 763 [lastId] => 779 [count] => 17 ) [1277] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001444 [prevClosePrice] => 0.00001483 [lastPrice] => 0.00001444 [lastQty] => 1566.00000000 [bidPrice] => 0.00001465 [bidQty] => 927448.00000000 [askPrice] => 0.00001471 [askQty] => 30300.00000000 [openPrice] => 0.00001444 [highPrice] => 0.00001444 [lowPrice] => 0.00001444 [volume] => 1566.00000000 [quoteVolume] => 0.02261304 [openTime] => 1763735688706 [closeTime] => 1763822088706 [firstId] => 84 [lastId] => 84 [count] => 1 ) [1278] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01209000 [prevClosePrice] => 0.01219000 [lastPrice] => 0.01209000 [lastQty] => 414.00000000 [bidPrice] => 0.01211000 [bidQty] => 65160.00000000 [askPrice] => 0.01214000 [askQty] => 16092.00000000 [openPrice] => 0.01209000 [highPrice] => 0.01209000 [lowPrice] => 0.01209000 [volume] => 414.00000000 [quoteVolume] => 5.00526000 [openTime] => 1763735824979 [closeTime] => 1763822224979 [firstId] => 129 [lastId] => 129 [count] => 1 ) [1279] => Array ( [symbol] => GUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.51000000 [prevClosePrice] => 0.52400000 [lastPrice] => 0.51000000 [lastQty] => 20.00000000 [bidPrice] => 0.51400000 [bidQty] => 66332.00000000 [askPrice] => 0.51600000 [askQty] => 698528.00000000 [openPrice] => 0.51000000 [highPrice] => 0.51000000 [lowPrice] => 0.51000000 [volume] => 20.00000000 [quoteVolume] => 10.20000000 [openTime] => 1763735876059 [closeTime] => 1763822276059 [firstId] => 136 [lastId] => 136 [count] => 1 ) [1280] => Array ( [symbol] => THETAUSDC [priceChange] => -0.01300000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.34538033 [prevClosePrice] => 0.35000000 [lastPrice] => 0.33800000 [lastQty] => 91.00000000 [bidPrice] => 0.34300000 [bidQty] => 8638.20000000 [askPrice] => 0.34400000 [askQty] => 79507.10000000 [openPrice] => 0.35100000 [highPrice] => 0.35200000 [lowPrice] => 0.33800000 [volume] => 253.20000000 [quoteVolume] => 87.45030000 [openTime] => 1763735790865 [closeTime] => 1763822190865 [firstId] => 166 [lastId] => 170 [count] => 5 ) [1281] => Array ( [symbol] => API3USDC [priceChange] => -0.01080000 [priceChangePercent] => -2.013 [weightedAvgPrice] => 0.55219266 [prevClosePrice] => 0.50360000 [lastPrice] => 0.52560000 [lastQty] => 398.92000000 [bidPrice] => 0.52890000 [bidQty] => 350.56000000 [askPrice] => 0.53020000 [askQty] => 350.56000000 [openPrice] => 0.53640000 [highPrice] => 0.56150000 [lowPrice] => 0.52560000 [volume] => 1807.49000000 [quoteVolume] => 998.08270400 [openTime] => 1763735876080 [closeTime] => 1763822276080 [firstId] => 1460 [lastId] => 1468 [count] => 9 ) [1282] => Array ( [symbol] => AUCTIONTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.043 [weightedAvgPrice] => 230.43134391 [prevClosePrice] => 218.60000000 [lastPrice] => 230.60000000 [lastQty] => 2.21000000 [bidPrice] => 227.50000000 [bidQty] => 19.48000000 [askPrice] => 227.70000000 [askQty] => 476.27000000 [openPrice] => 230.70000000 [highPrice] => 230.70000000 [lowPrice] => 227.90000000 [volume] => 23.96000000 [quoteVolume] => 5521.13500000 [openTime] => 1763735876090 [closeTime] => 1763822276090 [firstId] => 118 [lastId] => 121 [count] => 4 ) [1283] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.02000000 [priceChangePercent] => 0.370 [weightedAvgPrice] => 5.42060753 [prevClosePrice] => 5.15000000 [lastPrice] => 5.43000000 [lastQty] => 1851.57000000 [bidPrice] => 5.33000000 [bidQty] => 3323.60000000 [askPrice] => 5.35000000 [askQty] => 36.36000000 [openPrice] => 5.41000000 [highPrice] => 5.43000000 [lowPrice] => 5.41000000 [volume] => 5202.20000000 [quoteVolume] => 28199.08450000 [openTime] => 1763735739868 [closeTime] => 1763822139868 [firstId] => 353 [lastId] => 356 [count] => 4 ) [1284] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.08000000 [priceChangePercent] => 1.111 [weightedAvgPrice] => 7.27277796 [prevClosePrice] => 7.21000000 [lastPrice] => 7.28000000 [lastQty] => 111.43400000 [bidPrice] => 7.22000000 [bidQty] => 42.52400000 [askPrice] => 7.23000000 [askQty] => 642.75600000 [openPrice] => 7.20000000 [highPrice] => 7.40000000 [lowPrice] => 7.20000000 [volume] => 2355.40700000 [quoteVolume] => 17130.35212000 [openTime] => 1763735859207 [closeTime] => 1763822259207 [firstId] => 467 [lastId] => 471 [count] => 5 ) [1285] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00052000 [priceChangePercent] => -4.217 [weightedAvgPrice] => 0.01229042 [prevClosePrice] => 0.01241000 [lastPrice] => 0.01181000 [lastQty] => 175292.00000000 [bidPrice] => 0.01207000 [bidQty] => 426340.00000000 [askPrice] => 0.01209000 [askQty] => 442720.00000000 [openPrice] => 0.01233000 [highPrice] => 0.01248000 [lowPrice] => 0.01181000 [volume] => 1676856.00000000 [quoteVolume] => 20609.25918000 [openTime] => 1763735842198 [closeTime] => 1763822242198 [firstId] => 219 [lastId] => 226 [count] => 8 ) [1286] => Array ( [symbol] => QNTUSDC [priceChange] => 2.13000000 [priceChangePercent] => 3.017 [weightedAvgPrice] => 72.70805131 [prevClosePrice] => 70.23000000 [lastPrice] => 72.74000000 [lastQty] => 83.80800000 [bidPrice] => 73.68000000 [bidQty] => 2.02400000 [askPrice] => 73.71000000 [askQty] => 2.02400000 [openPrice] => 70.61000000 [highPrice] => 73.34000000 [lowPrice] => 70.61000000 [volume] => 375.14000000 [quoteVolume] => 27275.69837000 [openTime] => 1763735876130 [closeTime] => 1763822276130 [firstId] => 696 [lastId] => 715 [count] => 20 ) [1287] => Array ( [symbol] => VETUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.390 [weightedAvgPrice] => 0.01280902 [prevClosePrice] => 0.01272000 [lastPrice] => 0.01276000 [lastQty] => 934.70000000 [bidPrice] => 0.01269000 [bidQty] => 1196066.30000000 [askPrice] => 0.01270000 [askQty] => 29700.00000000 [openPrice] => 0.01281000 [highPrice] => 0.01281000 [lowPrice] => 0.01276000 [volume] => 47873.30000000 [quoteVolume] => 613.21023800 [openTime] => 1763735876140 [closeTime] => 1763822276140 [firstId] => 390 [lastId] => 392 [count] => 3 ) [1288] => Array ( [symbol] => ZENUSDC [priceChange] => -0.41000000 [priceChangePercent] => -3.200 [weightedAvgPrice] => 12.23917108 [prevClosePrice] => 12.74000000 [lastPrice] => 12.40200000 [lastQty] => 16.56000000 [bidPrice] => 12.39000000 [bidQty] => 410.04000000 [askPrice] => 12.39200000 [askQty] => 25.40000000 [openPrice] => 12.81200000 [highPrice] => 12.97200000 [lowPrice] => 11.83300000 [volume] => 2533.97000000 [quoteVolume] => 31013.69235000 [openTime] => 1763735876150 [closeTime] => 1763822276150 [firstId] => 4452 [lastId] => 4488 [count] => 37 ) [1289] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.147 [weightedAvgPrice] => 0.02033550 [prevClosePrice] => 0.02062000 [lastPrice] => 0.02038000 [lastQty] => 5063.00000000 [bidPrice] => 0.02058000 [bidQty] => 43884.00000000 [askPrice] => 0.02060000 [askQty] => 424720.00000000 [openPrice] => 0.02041000 [highPrice] => 0.02082000 [lowPrice] => 0.02005000 [volume] => 3208470.00000000 [quoteVolume] => 65245.85015000 [openTime] => 1763735876160 [closeTime] => 1763822276160 [firstId] => 1996 [lastId] => 2031 [count] => 36 ) [1290] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00015000 [priceChangePercent] => -0.725 [weightedAvgPrice] => 0.02048174 [prevClosePrice] => 0.02022000 [lastPrice] => 0.02054000 [lastQty] => 40468.00000000 [bidPrice] => 0.02058000 [bidQty] => 15524.00000000 [askPrice] => 0.02059000 [askQty] => 66664.00000000 [openPrice] => 0.02069000 [highPrice] => 0.02076000 [lowPrice] => 0.02011000 [volume] => 2872948.00000000 [quoteVolume] => 58842.97078000 [openTime] => 1763735876170 [closeTime] => 1763822276170 [firstId] => 457 [lastId] => 487 [count] => 31 ) [1291] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.87100000 [prevClosePrice] => 0.86700000 [lastPrice] => 0.87100000 [lastQty] => 12.00000000 [bidPrice] => 0.87600000 [bidQty] => 7760.00000000 [askPrice] => 0.87700000 [askQty] => 7760.00000000 [openPrice] => 0.87100000 [highPrice] => 0.87100000 [lowPrice] => 0.87100000 [volume] => 12.00000000 [quoteVolume] => 10.45200000 [openTime] => 1763735876180 [closeTime] => 1763822276180 [firstId] => 314 [lastId] => 314 [count] => 1 ) [1292] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.01690000 [priceChangePercent] => -3.566 [weightedAvgPrice] => 0.46212030 [prevClosePrice] => 0.47390000 [lastPrice] => 0.45700000 [lastQty] => 1928.80000000 [bidPrice] => 0.46260000 [bidQty] => 2814.80000000 [askPrice] => 0.46270000 [askQty] => 34946.80000000 [openPrice] => 0.47390000 [highPrice] => 0.48000000 [lowPrice] => 0.45510000 [volume] => 12118.60000000 [quoteVolume] => 5600.25102000 [openTime] => 1763735876190 [closeTime] => 1763822276190 [firstId] => 1204 [lastId] => 1247 [count] => 44 ) [1293] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.107 [weightedAvgPrice] => 0.46789361 [prevClosePrice] => 0.45910000 [lastPrice] => 0.46710000 [lastQty] => 273.70000000 [bidPrice] => 0.46250000 [bidQty] => 654.20000000 [askPrice] => 0.46270000 [askQty] => 33694.40000000 [openPrice] => 0.46660000 [highPrice] => 0.47650000 [lowPrice] => 0.46660000 [volume] => 1004.20000000 [quoteVolume] => 469.85876000 [openTime] => 1763735876200 [closeTime] => 1763822276200 [firstId] => 265 [lastId] => 269 [count] => 5 ) [1294] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00078000 [priceChangePercent] => -3.346 [weightedAvgPrice] => 0.02288476 [prevClosePrice] => 0.02267000 [lastPrice] => 0.02253000 [lastQty] => 446.00000000 [bidPrice] => 0.02260000 [bidQty] => 196308.00000000 [askPrice] => 0.02262000 [askQty] => 210828.00000000 [openPrice] => 0.02331000 [highPrice] => 0.02331000 [lowPrice] => 0.02229000 [volume] => 112369.00000000 [quoteVolume] => 2571.53707000 [openTime] => 1763735876210 [closeTime] => 1763822276210 [firstId] => 354 [lastId] => 370 [count] => 17 ) [1295] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00115000 [priceChangePercent] => -4.925 [weightedAvgPrice] => 0.02222567 [prevClosePrice] => 0.02212000 [lastPrice] => 0.02220000 [lastQty] => 1931494.00000000 [bidPrice] => 0.02256000 [bidQty] => 44200.00000000 [askPrice] => 0.02267000 [askQty] => 8000.00000000 [openPrice] => 0.02335000 [highPrice] => 0.02335000 [lowPrice] => 0.02220000 [volume] => 1975601.00000000 [quoteVolume] => 43909.06525000 [openTime] => 1763735808176 [closeTime] => 1763822208176 [firstId] => 162 [lastId] => 165 [count] => 4 ) [1296] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.03530000 [priceChangePercent] => -3.860 [weightedAvgPrice] => 0.88620752 [prevClosePrice] => 0.93640000 [lastPrice] => 0.87910000 [lastQty] => 134.60000000 [bidPrice] => 0.87610000 [bidQty] => 332.30000000 [askPrice] => 0.87620000 [askQty] => 10640.70000000 [openPrice] => 0.91440000 [highPrice] => 0.93050000 [lowPrice] => 0.86470000 [volume] => 14781.40000000 [quoteVolume] => 13099.38778000 [openTime] => 1763735876230 [closeTime] => 1763822276230 [firstId] => 4813 [lastId] => 4875 [count] => 63 ) [1297] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.00650000 [priceChangePercent] => -0.715 [weightedAvgPrice] => 0.90773062 [prevClosePrice] => 0.90210000 [lastPrice] => 0.90310000 [lastQty] => 138.00000000 [bidPrice] => 0.87550000 [bidQty] => 92168.80000000 [askPrice] => 0.87580000 [askQty] => 592.00000000 [openPrice] => 0.90960000 [highPrice] => 0.91250000 [lowPrice] => 0.90140000 [volume] => 739.80000000 [quoteVolume] => 671.53911000 [openTime] => 1763735876240 [closeTime] => 1763822276240 [firstId] => 672 [lastId] => 677 [count] => 6 ) [1298] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000260 [priceChangePercent] => 2.542 [weightedAvgPrice] => 0.00010319 [prevClosePrice] => 0.00009690 [lastPrice] => 0.00010490 [lastQty] => 227.30000000 [bidPrice] => 0.00010470 [bidQty] => 12885.60000000 [askPrice] => 0.00010500 [askQty] => 13890.40000000 [openPrice] => 0.00010230 [highPrice] => 0.00010850 [lowPrice] => 0.00010230 [volume] => 2006.70000000 [quoteVolume] => 0.20708127 [openTime] => 1763735859350 [closeTime] => 1763822259350 [firstId] => 133 [lastId] => 138 [count] => 6 ) [1299] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.231 [weightedAvgPrice] => 0.08765459 [prevClosePrice] => 0.08220000 [lastPrice] => 0.08660000 [lastQty] => 49502.80000000 [bidPrice] => 0.08650000 [bidQty] => 20056.70000000 [askPrice] => 0.08680000 [askQty] => 25490.00000000 [openPrice] => 0.08640000 [highPrice] => 0.09130000 [lowPrice] => 0.08640000 [volume] => 158245.60000000 [quoteVolume] => 13870.95384000 [openTime] => 1763735859360 [closeTime] => 1763822259360 [firstId] => 255 [lastId] => 263 [count] => 9 ) [1300] => Array ( [symbol] => KERNELTRY [priceChange] => 0.09000000 [priceChangePercent] => 2.564 [weightedAvgPrice] => 3.70906721 [prevClosePrice] => 3.33000000 [lastPrice] => 3.60000000 [lastQty] => 2.80000000 [bidPrice] => 3.67000000 [bidQty] => 142419.20000000 [askPrice] => 3.68000000 [askQty] => 308228.40000000 [openPrice] => 3.51000000 [highPrice] => 3.80000000 [lowPrice] => 3.51000000 [volume] => 1776234.90000000 [quoteVolume] => 6588174.61900000 [openTime] => 1763735842350 [closeTime] => 1763822242350 [firstId] => 223 [lastId] => 237 [count] => 15 ) [1301] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00300000 [priceChangePercent] => 3.567 [weightedAvgPrice] => 0.08639572 [prevClosePrice] => 0.08250000 [lastPrice] => 0.08710000 [lastQty] => 4288.40000000 [bidPrice] => 0.08630000 [bidQty] => 37683.50000000 [askPrice] => 0.08640000 [askQty] => 68810.80000000 [openPrice] => 0.08410000 [highPrice] => 0.09160000 [lowPrice] => 0.08410000 [volume] => 4392240.10000000 [quoteVolume] => 379470.73479000 [openTime] => 1763735842360 [closeTime] => 1763822242360 [firstId] => 350 [lastId] => 391 [count] => 42 ) [1302] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00420000 [priceChangePercent] => 5.097 [weightedAvgPrice] => 0.08634433 [prevClosePrice] => 0.08250000 [lastPrice] => 0.08660000 [lastQty] => 1192.20000000 [bidPrice] => 0.08630000 [bidQty] => 46437.50000000 [askPrice] => 0.08640000 [askQty] => 265146.40000000 [openPrice] => 0.08240000 [highPrice] => 0.09000000 [lowPrice] => 0.08240000 [volume] => 49481.60000000 [quoteVolume] => 4272.45551000 [openTime] => 1763735842370 [closeTime] => 1763822242370 [firstId] => 2546 [lastId] => 2577 [count] => 32 ) [1303] => Array ( [symbol] => WCTTRY [priceChange] => -0.58000000 [priceChangePercent] => -10.229 [weightedAvgPrice] => 5.56245737 [prevClosePrice] => 5.98000000 [lastPrice] => 5.09000000 [lastQty] => 80527.60000000 [bidPrice] => 5.03000000 [bidQty] => 118419.60000000 [askPrice] => 5.05000000 [askQty] => 58446.40000000 [openPrice] => 5.67000000 [highPrice] => 5.99000000 [lowPrice] => 5.09000000 [volume] => 530625.70000000 [quoteVolume] => 2951582.83500000 [openTime] => 1763735876300 [closeTime] => 1763822276300 [firstId] => 440 [lastId] => 449 [count] => 10 ) [1304] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.01300000 [priceChangePercent] => -9.939 [weightedAvgPrice] => 0.12564652 [prevClosePrice] => 0.13800000 [lastPrice] => 0.11780000 [lastQty] => 1642.50000000 [bidPrice] => 0.11870000 [bidQty] => 1600.00000000 [askPrice] => 0.12040000 [askQty] => 1600.00000000 [openPrice] => 0.13080000 [highPrice] => 0.13790000 [lowPrice] => 0.11780000 [volume] => 4587.50000000 [quoteVolume] => 576.40343000 [openTime] => 1763735876310 [closeTime] => 1763822276310 [firstId] => 293 [lastId] => 299 [count] => 7 ) [1305] => Array ( [symbol] => WCTBNB [priceChange] => -0.00001520 [priceChangePercent] => -9.578 [weightedAvgPrice] => 0.00014954 [prevClosePrice] => 0.00016880 [lastPrice] => 0.00014350 [lastQty] => 80.60000000 [bidPrice] => 0.00014350 [bidQty] => 1600.00000000 [askPrice] => 0.00014420 [askQty] => 1600.00000000 [openPrice] => 0.00015870 [highPrice] => 0.00016710 [lowPrice] => 0.00014350 [volume] => 4072.80000000 [quoteVolume] => 0.60905578 [openTime] => 1763735876321 [closeTime] => 1763822276321 [firstId] => 199 [lastId] => 206 [count] => 8 ) [1306] => Array ( [symbol] => WCTUSDC [priceChange] => -0.01430000 [priceChangePercent] => -10.899 [weightedAvgPrice] => 0.12760015 [prevClosePrice] => 0.13750000 [lastPrice] => 0.11690000 [lastQty] => 210820.80000000 [bidPrice] => 0.11830000 [bidQty] => 5511.10000000 [askPrice] => 0.11840000 [askQty] => 36256.80000000 [openPrice] => 0.13120000 [highPrice] => 0.13990000 [lowPrice] => 0.11690000 [volume] => 1712452.70000000 [quoteVolume] => 218509.22940000 [openTime] => 1763735876331 [closeTime] => 1763822276331 [firstId] => 758 [lastId] => 789 [count] => 32 ) [1307] => Array ( [symbol] => WCTUSDT [priceChange] => -0.01300000 [priceChangePercent] => -9.848 [weightedAvgPrice] => 0.13425200 [prevClosePrice] => 0.13840000 [lastPrice] => 0.11900000 [lastQty] => 1680.60000000 [bidPrice] => 0.11840000 [bidQty] => 10522.00000000 [askPrice] => 0.11850000 [askQty] => 170949.20000000 [openPrice] => 0.13200000 [highPrice] => 0.14080000 [lowPrice] => 0.11640000 [volume] => 806994.30000000 [quoteVolume] => 108340.60099000 [openTime] => 1763735876341 [closeTime] => 1763822276341 [firstId] => 12389 [lastId] => 12491 [count] => 103 ) [1308] => Array ( [symbol] => PAXGUSDC [priceChange] => -13.01000000 [priceChangePercent] => -0.319 [weightedAvgPrice] => 4062.13709527 [prevClosePrice] => 4058.33000000 [lastPrice] => 4061.69000000 [lastQty] => 0.29280000 [bidPrice] => 4058.42000000 [bidQty] => 0.20920000 [askPrice] => 4058.43000000 [askQty] => 0.41000000 [openPrice] => 4074.70000000 [highPrice] => 4076.52000000 [lowPrice] => 4056.50000000 [volume] => 18.92500000 [quoteVolume] => 76875.94452800 [openTime] => 1763735876351 [closeTime] => 1763822276351 [firstId] => 328 [lastId] => 355 [count] => 28 ) [1309] => Array ( [symbol] => ONDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 19.72000000 [prevClosePrice] => 20.13000000 [lastPrice] => 19.72000000 [lastQty] => 0.51000000 [bidPrice] => 19.70000000 [bidQty] => 327.36000000 [askPrice] => 19.71000000 [askQty] => 23051.76000000 [openPrice] => 19.72000000 [highPrice] => 19.72000000 [lowPrice] => 19.72000000 [volume] => 0.51000000 [quoteVolume] => 10.05720000 [openTime] => 1763735876361 [closeTime] => 1763822276361 [firstId] => 170 [lastId] => 170 [count] => 1 ) [1310] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00891000 [prevClosePrice] => 0.00936000 [lastPrice] => 0.00891000 [lastQty] => 1358486.00000000 [bidPrice] => 0.00908000 [bidQty] => 44052.00000000 [askPrice] => 0.00910000 [askQty] => 515560.00000000 [openPrice] => 0.00891000 [highPrice] => 0.00891000 [lowPrice] => 0.00891000 [volume] => 1358486.00000000 [quoteVolume] => 12104.11026000 [openTime] => 1763735876370 [closeTime] => 1763822276370 [firstId] => 523 [lastId] => 524 [count] => 2 ) [1311] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01822000 [prevClosePrice] => 0.01851000 [lastPrice] => 0.01822000 [lastQty] => 274.50000000 [bidPrice] => 0.01855000 [bidQty] => 172153.20000000 [askPrice] => 0.01856000 [askQty] => 293970.70000000 [openPrice] => 0.01822000 [highPrice] => 0.01822000 [lowPrice] => 0.01822000 [volume] => 274.50000000 [quoteVolume] => 5.00139000 [openTime] => 1763735876381 [closeTime] => 1763822276381 [firstId] => 512 [lastId] => 512 [count] => 1 ) [1312] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00310000 [priceChangePercent] => -2.298 [weightedAvgPrice] => 0.13601124 [prevClosePrice] => 0.13470000 [lastPrice] => 0.13180000 [lastQty] => 781.50000000 [bidPrice] => 0.13400000 [bidQty] => 77548.80000000 [askPrice] => 0.13420000 [askQty] => 121368.80000000 [openPrice] => 0.13490000 [highPrice] => 0.13910000 [lowPrice] => 0.13130000 [volume] => 19149.90000000 [quoteVolume] => 2604.60174000 [openTime] => 1763735876394 [closeTime] => 1763822276394 [firstId] => 506 [lastId] => 519 [count] => 14 ) [1313] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13540000 [prevClosePrice] => 0.13340000 [lastPrice] => 0.13540000 [lastQty] => 29985.00000000 [bidPrice] => 0.13400000 [bidQty] => 1991.50000000 [askPrice] => 0.13410000 [askQty] => 2294.80000000 [openPrice] => 0.13540000 [highPrice] => 0.13540000 [lowPrice] => 0.13540000 [volume] => 29985.00000000 [quoteVolume] => 4059.96900000 [openTime] => 1763735876519 [closeTime] => 1763822276519 [firstId] => 221 [lastId] => 221 [count] => 1 ) [1314] => Array ( [symbol] => HYPERTRY [priceChange] => -0.28000000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 5.70484473 [prevClosePrice] => 5.60000000 [lastPrice] => 5.60000000 [lastQty] => 100872.10000000 [bidPrice] => 5.71000000 [bidQty] => 1147.20000000 [askPrice] => 5.72000000 [askQty] => 82179.10000000 [openPrice] => 5.88000000 [highPrice] => 5.90000000 [lowPrice] => 5.60000000 [volume] => 308948.50000000 [quoteVolume] => 1762503.22200000 [openTime] => 1763735842492 [closeTime] => 1763822242492 [firstId] => 104 [lastId] => 110 [count] => 7 ) [1315] => Array ( [symbol] => INITUSDT [priceChange] => -0.00710000 [priceChangePercent] => -6.261 [weightedAvgPrice] => 0.10929750 [prevClosePrice] => 0.11120000 [lastPrice] => 0.10630000 [lastQty] => 97.00000000 [bidPrice] => 0.10540000 [bidQty] => 63460.40000000 [askPrice] => 0.10550000 [askQty] => 317610.70000000 [openPrice] => 0.11340000 [highPrice] => 0.11390000 [lowPrice] => 0.10260000 [volume] => 51260.00000000 [quoteVolume] => 5602.58993000 [openTime] => 1763735842502 [closeTime] => 1763822242502 [firstId] => 1137 [lastId] => 1173 [count] => 37 ) [1316] => Array ( [symbol] => INITUSDC [priceChange] => -0.01030000 [priceChangePercent] => -8.856 [weightedAvgPrice] => 0.10866494 [prevClosePrice] => 0.11330000 [lastPrice] => 0.10600000 [lastQty] => 39132.30000000 [bidPrice] => 0.10540000 [bidQty] => 1568.00000000 [askPrice] => 0.10550000 [askQty] => 14258.70000000 [openPrice] => 0.11630000 [highPrice] => 0.11640000 [lowPrice] => 0.10530000 [volume] => 1821820.80000000 [quoteVolume] => 197968.04633000 [openTime] => 1763735876545 [closeTime] => 1763822276545 [firstId] => 274 [lastId] => 287 [count] => 14 ) [1317] => Array ( [symbol] => INITBNB [priceChange] => -0.00000300 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.00012588 [prevClosePrice] => 0.00012500 [lastPrice] => 0.00012300 [lastQty] => 3704.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00012900 [lowPrice] => 0.00012300 [volume] => 31760.00000000 [quoteVolume] => 3.99779330 [openTime] => 1762431736503 [closeTime] => 1762518136503 [firstId] => 9 [lastId] => 182 [count] => 174 ) [1318] => Array ( [symbol] => INITFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10850000 [prevClosePrice] => 0.11500000 [lastPrice] => 0.10850000 [lastQty] => 46.10000000 [bidPrice] => 0.10560000 [bidQty] => 600.00000000 [askPrice] => 0.10670000 [askQty] => 600.00000000 [openPrice] => 0.10850000 [highPrice] => 0.10850000 [lowPrice] => 0.10850000 [volume] => 46.10000000 [quoteVolume] => 5.00185000 [openTime] => 1763735825387 [closeTime] => 1763822225387 [firstId] => 362 [lastId] => 362 [count] => 1 ) [1319] => Array ( [symbol] => INITTRY [priceChange] => -0.48000000 [priceChangePercent] => -9.877 [weightedAvgPrice] => 4.50965360 [prevClosePrice] => 4.61000000 [lastPrice] => 4.38000000 [lastQty] => 182513.00000000 [bidPrice] => 4.48000000 [bidQty] => 68472.00000000 [askPrice] => 4.50000000 [askQty] => 67255.10000000 [openPrice] => 4.86000000 [highPrice] => 4.86000000 [lowPrice] => 4.38000000 [volume] => 289704.20000000 [quoteVolume] => 1306465.58800000 [openTime] => 1763735859561 [closeTime] => 1763822259561 [firstId] => 296 [lastId] => 303 [count] => 8 ) [1320] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00096000 [priceChangePercent] => 2.575 [weightedAvgPrice] => 0.03883600 [prevClosePrice] => 0.03649000 [lastPrice] => 0.03824000 [lastQty] => 5230.00000000 [bidPrice] => 0.03814000 [bidQty] => 32820.00000000 [askPrice] => 0.03819000 [askQty] => 15088.00000000 [openPrice] => 0.03728000 [highPrice] => 0.03947000 [lowPrice] => 0.03651000 [volume] => 448512.00000000 [quoteVolume] => 17418.41324000 [openTime] => 1763735876587 [closeTime] => 1763822276587 [firstId] => 738 [lastId] => 941 [count] => 204 ) [1321] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00180000 [priceChangePercent] => 4.871 [weightedAvgPrice] => 0.03783091 [prevClosePrice] => 0.03639000 [lastPrice] => 0.03875000 [lastQty] => 1544.00000000 [bidPrice] => 0.03818000 [bidQty] => 8100.00000000 [askPrice] => 0.03825000 [askQty] => 9668.00000000 [openPrice] => 0.03695000 [highPrice] => 0.03886000 [lowPrice] => 0.03632000 [volume] => 22536.00000000 [quoteVolume] => 852.55732000 [openTime] => 1763735876608 [closeTime] => 1763822276608 [firstId] => 438 [lastId] => 443 [count] => 6 ) [1322] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000053 [priceChangePercent] => -1.141 [weightedAvgPrice] => 0.00004604 [prevClosePrice] => 0.00004464 [lastPrice] => 0.00004591 [lastQty] => 3658.00000000 [bidPrice] => 0.00004638 [bidQty] => 1572.00000000 [askPrice] => 0.00004649 [askQty] => 1568.00000000 [openPrice] => 0.00004644 [highPrice] => 0.00004644 [lowPrice] => 0.00004591 [volume] => 5446.00000000 [quoteVolume] => 0.25073770 [openTime] => 1763735876619 [closeTime] => 1763822276619 [firstId] => 430 [lastId] => 432 [count] => 3 ) [1323] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00199000 [priceChangePercent] => 5.375 [weightedAvgPrice] => 0.03883479 [prevClosePrice] => 0.03611000 [lastPrice] => 0.03901000 [lastQty] => 129.00000000 [bidPrice] => 0.03818000 [bidQty] => 1340.00000000 [askPrice] => 0.03847000 [askQty] => 148488.00000000 [openPrice] => 0.03702000 [highPrice] => 0.03901000 [lowPrice] => 0.03702000 [volume] => 1809.00000000 [quoteVolume] => 70.25213000 [openTime] => 1763735876628 [closeTime] => 1763822276628 [firstId] => 215 [lastId] => 217 [count] => 3 ) [1324] => Array ( [symbol] => SIGNTRY [priceChange] => 0.08300000 [priceChangePercent] => 5.266 [weightedAvgPrice] => 1.65776744 [prevClosePrice] => 1.53100000 [lastPrice] => 1.65900000 [lastQty] => 33095.00000000 [bidPrice] => 1.62200000 [bidQty] => 1692.00000000 [askPrice] => 1.62600000 [askQty] => 5144.00000000 [openPrice] => 1.57600000 [highPrice] => 1.65900000 [lowPrice] => 1.57600000 [volume] => 289274.00000000 [quoteVolume] => 479549.01700000 [openTime] => 1763735876638 [closeTime] => 1763822276638 [firstId] => 214 [lastId] => 219 [count] => 6 ) [1325] => Array ( [symbol] => STOUSDT [priceChange] => 0.00450000 [priceChangePercent] => 3.856 [weightedAvgPrice] => 0.12426671 [prevClosePrice] => 0.11710000 [lastPrice] => 0.12120000 [lastQty] => 2934.00000000 [bidPrice] => 0.12290000 [bidQty] => 24948.40000000 [askPrice] => 0.12300000 [askQty] => 7657.20000000 [openPrice] => 0.11670000 [highPrice] => 0.12550000 [lowPrice] => 0.11570000 [volume] => 116238.50000000 [quoteVolume] => 14444.57603000 [openTime] => 1763735876648 [closeTime] => 1763822276648 [firstId] => 924 [lastId] => 983 [count] => 60 ) [1326] => Array ( [symbol] => STOUSDC [priceChange] => 0.00280000 [priceChangePercent] => 2.320 [weightedAvgPrice] => 0.12369713 [prevClosePrice] => 0.11650000 [lastPrice] => 0.12350000 [lastQty] => 67682.30000000 [bidPrice] => 0.12290000 [bidQty] => 22861.50000000 [askPrice] => 0.12310000 [askQty] => 9752.00000000 [openPrice] => 0.12070000 [highPrice] => 0.12730000 [lowPrice] => 0.12070000 [volume] => 538344.50000000 [quoteVolume] => 66591.66943000 [openTime] => 1763735876658 [closeTime] => 1763822276658 [firstId] => 230 [lastId] => 247 [count] => 18 ) [1327] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00350000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 0.12405581 [prevClosePrice] => 0.11740000 [lastPrice] => 0.12640000 [lastQty] => 409.90000000 [bidPrice] => 0.12320000 [bidQty] => 6898.30000000 [askPrice] => 0.12460000 [askQty] => 640.00000000 [openPrice] => 0.12290000 [highPrice] => 0.12640000 [lowPrice] => 0.12290000 [volume] => 155314.30000000 [quoteVolume] => 19267.64120000 [openTime] => 1763735791341 [closeTime] => 1763822191341 [firstId] => 253 [lastId] => 286 [count] => 34 ) [1328] => Array ( [symbol] => STOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.28100000 [prevClosePrice] => 5.01600000 [lastPrice] => 5.28100000 [lastQty] => 1.90000000 [bidPrice] => 5.23100000 [bidQty] => 72450.80000000 [askPrice] => 5.23600000 [askQty] => 19778.00000000 [openPrice] => 5.28100000 [highPrice] => 5.28100000 [lowPrice] => 5.28100000 [volume] => 1.90000000 [quoteVolume] => 10.03390000 [openTime] => 1763735876678 [closeTime] => 1763822276678 [firstId] => 77 [lastId] => 77 [count] => 1 ) [1329] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03266000 [prevClosePrice] => 0.03240000 [lastPrice] => 0.03266000 [lastQty] => 153.40000000 [bidPrice] => 0.03263000 [bidQty] => 48319.50000000 [askPrice] => 0.03270000 [askQty] => 105366.80000000 [openPrice] => 0.03266000 [highPrice] => 0.03266000 [lowPrice] => 0.03266000 [volume] => 153.40000000 [quoteVolume] => 5.01004400 [openTime] => 1763735859661 [closeTime] => 1763822259661 [firstId] => 296 [lastId] => 296 [count] => 1 ) [1330] => Array ( [symbol] => VIRTUALTRY [priceChange] => -2.30000000 [priceChangePercent] => -5.791 [weightedAvgPrice] => 39.84906759 [prevClosePrice] => 39.41000000 [lastPrice] => 37.42000000 [lastQty] => 0.27000000 [bidPrice] => 37.28000000 [bidQty] => 165.36000000 [askPrice] => 37.34000000 [askQty] => 165.36000000 [openPrice] => 39.72000000 [highPrice] => 46.22000000 [lowPrice] => 37.42000000 [volume] => 20003.86000000 [quoteVolume] => 797135.16930000 [openTime] => 1763735876699 [closeTime] => 1763822276699 [firstId] => 560 [lastId] => 573 [count] => 14 ) [1331] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.575 [weightedAvgPrice] => 0.28243428 [prevClosePrice] => 0.29340000 [lastPrice] => 0.28970000 [lastQty] => 5129.90000000 [bidPrice] => 0.29470000 [bidQty] => 3786.40000000 [askPrice] => 0.29480000 [askQty] => 42474.00000000 [openPrice] => 0.27970000 [highPrice] => 0.29670000 [lowPrice] => 0.27930000 [volume] => 595967.30000000 [quoteVolume] => 168321.59317000 [openTime] => 1763735842785 [closeTime] => 1763822242785 [firstId] => 1679 [lastId] => 1752 [count] => 74 ) [1332] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.01690000 [priceChangePercent] => 6.166 [weightedAvgPrice] => 0.28567669 [prevClosePrice] => 0.28770000 [lastPrice] => 0.29100000 [lastQty] => 334.90000000 [bidPrice] => 0.29450000 [bidQty] => 18547.20000000 [askPrice] => 0.29460000 [askQty] => 1683.20000000 [openPrice] => 0.27410000 [highPrice] => 0.29910000 [lowPrice] => 0.27380000 [volume] => 620836.00000000 [quoteVolume] => 177358.37251000 [openTime] => 1763735859693 [closeTime] => 1763822259693 [firstId] => 337 [lastId] => 358 [count] => 22 ) [1333] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00038000 [priceChangePercent] => 0.776 [weightedAvgPrice] => 0.04949692 [prevClosePrice] => 0.04745000 [lastPrice] => 0.04936000 [lastQty] => 2094.00000000 [bidPrice] => 0.05029000 [bidQty] => 26424.00000000 [askPrice] => 0.05030000 [askQty] => 164512.00000000 [openPrice] => 0.04898000 [highPrice] => 0.05027000 [lowPrice] => 0.04811000 [volume] => 136245.00000000 [quoteVolume] => 6743.70788000 [openTime] => 1763735876729 [closeTime] => 1763822276729 [firstId] => 549 [lastId] => 609 [count] => 61 ) [1334] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00058000 [priceChangePercent] => 1.185 [weightedAvgPrice] => 0.04893980 [prevClosePrice] => 0.04797000 [lastPrice] => 0.04952000 [lastQty] => 79760.00000000 [bidPrice] => 0.05026000 [bidQty] => 7204.00000000 [askPrice] => 0.05027000 [askQty] => 6852.00000000 [openPrice] => 0.04894000 [highPrice] => 0.05017000 [lowPrice] => 0.04792000 [volume] => 911331.00000000 [quoteVolume] => 44600.35765000 [openTime] => 1763735876739 [closeTime] => 1763822276739 [firstId] => 276 [lastId] => 291 [count] => 16 ) [1335] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00170000 [priceChangePercent] => -4.607 [weightedAvgPrice] => 0.03598047 [prevClosePrice] => 0.03690000 [lastPrice] => 0.03520000 [lastQty] => 290.60000000 [bidPrice] => 0.03520000 [bidQty] => 27818240.00000000 [askPrice] => 0.03530000 [askQty] => 333917.20000000 [openPrice] => 0.03690000 [highPrice] => 0.03750000 [lowPrice] => 0.03350000 [volume] => 227522.30000000 [quoteVolume] => 8186.35823000 [openTime] => 1763735740396 [closeTime] => 1763822140396 [firstId] => 743 [lastId] => 793 [count] => 51 ) [1336] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03464874 [prevClosePrice] => 0.03620000 [lastPrice] => 0.03420000 [lastQty] => 113960.10000000 [bidPrice] => 0.03520000 [bidQty] => 115490.80000000 [askPrice] => 0.03530000 [askQty] => 59986.40000000 [openPrice] => 0.03420000 [highPrice] => 0.03510000 [lowPrice] => 0.03400000 [volume] => 228406.30000000 [quoteVolume] => 7913.99157000 [openTime] => 1763735740406 [closeTime] => 1763822140406 [firstId] => 149 [lastId] => 152 [count] => 4 ) [1337] => Array ( [symbol] => SXTTRY [priceChange] => -0.09600000 [priceChangePercent] => -6.084 [weightedAvgPrice] => 1.52546880 [prevClosePrice] => 1.49600000 [lastPrice] => 1.48200000 [lastQty] => 6.80000000 [bidPrice] => 1.49900000 [bidQty] => 50057.00000000 [askPrice] => 1.50200000 [askQty] => 67751.10000000 [openPrice] => 1.57800000 [highPrice] => 1.57800000 [lowPrice] => 1.47900000 [volume] => 1090682.90000000 [quoteVolume] => 1663802.73050000 [openTime] => 1763735876769 [closeTime] => 1763822276769 [firstId] => 90 [lastId] => 106 [count] => 17 ) [1338] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00320000 [priceChangePercent] => 1.334 [weightedAvgPrice] => 0.24292592 [prevClosePrice] => 0.24150000 [lastPrice] => 0.24300000 [lastQty] => 102.30000000 [bidPrice] => 0.24560000 [bidQty] => 843.60000000 [askPrice] => 0.24750000 [askQty] => 7467.60000000 [openPrice] => 0.23980000 [highPrice] => 0.24330000 [lowPrice] => 0.23980000 [volume] => 514.30000000 [quoteVolume] => 124.93680000 [openTime] => 1763735859753 [closeTime] => 1763822259753 [firstId] => 91 [lastId] => 93 [count] => 3 ) [1339] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.41600000 [priceChangePercent] => 3.503 [weightedAvgPrice] => 12.28021718 [prevClosePrice] => 12.47600000 [lastPrice] => 12.29100000 [lastQty] => 40.70000000 [bidPrice] => 12.54700000 [bidQty] => 4902.80000000 [askPrice] => 12.55400000 [askQty] => 5432.00000000 [openPrice] => 11.87500000 [highPrice] => 12.51500000 [lowPrice] => 11.86900000 [volume] => 88973.30000000 [quoteVolume] => 1092611.44750000 [openTime] => 1763735876789 [closeTime] => 1763822276789 [firstId] => 210 [lastId] => 225 [count] => 16 ) [1340] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.02560000 [priceChangePercent] => -5.762 [weightedAvgPrice] => 0.42698679 [prevClosePrice] => 0.44920000 [lastPrice] => 0.41870000 [lastQty] => 1941.60000000 [bidPrice] => 0.42130000 [bidQty] => 1227.50000000 [askPrice] => 0.42140000 [askQty] => 144.80000000 [openPrice] => 0.44430000 [highPrice] => 0.45060000 [lowPrice] => 0.41370000 [volume] => 140611.90000000 [quoteVolume] => 60039.42394000 [openTime] => 1763735876800 [closeTime] => 1763822276800 [firstId] => 5436 [lastId] => 5645 [count] => 210 ) [1341] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.00860000 [priceChangePercent] => -1.973 [weightedAvgPrice] => 0.44439239 [prevClosePrice] => 0.45720000 [lastPrice] => 0.42720000 [lastQty] => 13.10000000 [bidPrice] => 0.42120000 [bidQty] => 48.70000000 [askPrice] => 0.42140000 [askQty] => 1578.40000000 [openPrice] => 0.43580000 [highPrice] => 0.45870000 [lowPrice] => 0.41540000 [volume] => 39786.10000000 [quoteVolume] => 17680.64012000 [openTime] => 1763735876810 [closeTime] => 1763822276810 [firstId] => 535 [lastId] => 555 [count] => 21 ) [1342] => Array ( [symbol] => NXPCTRY [priceChange] => -0.89000000 [priceChangePercent] => -4.790 [weightedAvgPrice] => 17.93712595 [prevClosePrice] => 19.54000000 [lastPrice] => 17.69000000 [lastQty] => 16285.30000000 [bidPrice] => 17.92000000 [bidQty] => 964.40000000 [askPrice] => 17.95000000 [askQty] => 2003.20000000 [openPrice] => 18.58000000 [highPrice] => 18.58000000 [lowPrice] => 17.69000000 [volume] => 22545.50000000 [quoteVolume] => 404401.47300000 [openTime] => 1763735876820 [closeTime] => 1763822276820 [firstId] => 274 [lastId] => 277 [count] => 4 ) [1343] => Array ( [symbol] => AWEBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.786 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000055 [lastQty] => 416.00000000 [bidPrice] => 0.00000055 [bidQty] => 279104.00000000 [askPrice] => 0.00000057 [askQty] => 720052.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000056 [lowPrice] => 0.00000055 [volume] => 3707.00000000 [quoteVolume] => 0.00207176 [openTime] => 1763734627508 [closeTime] => 1763821027508 [firstId] => 122 [lastId] => 128 [count] => 7 ) [1344] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00061000 [priceChangePercent] => -1.268 [weightedAvgPrice] => 0.04717852 [prevClosePrice] => 0.04838000 [lastPrice] => 0.04750000 [lastQty] => 215.00000000 [bidPrice] => 0.04712000 [bidQty] => 30624.00000000 [askPrice] => 0.04718000 [askQty] => 25944.00000000 [openPrice] => 0.04811000 [highPrice] => 0.04840000 [lowPrice] => 0.04561000 [volume] => 70148.00000000 [quoteVolume] => 3309.47912000 [openTime] => 1763735876839 [closeTime] => 1763822276839 [firstId] => 1037 [lastId] => 1078 [count] => 42 ) [1345] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.010 [weightedAvgPrice] => 0.05994616 [prevClosePrice] => 0.06120000 [lastPrice] => 0.05850000 [lastQty] => 1764.20000000 [bidPrice] => 0.05880000 [bidQty] => 5220.00000000 [askPrice] => 0.05890000 [askQty] => 516511.50000000 [openPrice] => 0.05970000 [highPrice] => 0.06230000 [lowPrice] => 0.05760000 [volume] => 50952.70000000 [quoteVolume] => 3054.41870000 [openTime] => 1763735876849 [closeTime] => 1763822276849 [firstId] => 638 [lastId] => 655 [count] => 18 ) [1346] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.06057422 [prevClosePrice] => 0.06110000 [lastPrice] => 0.06000000 [lastQty] => 65146.50000000 [bidPrice] => 0.05870000 [bidQty] => 20000.00000000 [askPrice] => 0.05880000 [askQty] => 103066.00000000 [openPrice] => 0.06040000 [highPrice] => 0.06140000 [lowPrice] => 0.06000000 [volume] => 196590.90000000 [quoteVolume] => 11908.33996000 [openTime] => 1763735876860 [closeTime] => 1763822276860 [firstId] => 165 [lastId] => 169 [count] => 5 ) [1347] => Array ( [symbol] => HAEDALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007220 [prevClosePrice] => 0.00007430 [lastPrice] => 0.00007220 [lastQty] => 138.60000000 [bidPrice] => 0.00007120 [bidQty] => 3200.00000000 [askPrice] => 0.00007200 [askQty] => 39575.50000000 [openPrice] => 0.00007220 [highPrice] => 0.00007220 [lowPrice] => 0.00007220 [volume] => 138.60000000 [quoteVolume] => 0.01000692 [openTime] => 1763735774646 [closeTime] => 1763822174646 [firstId] => 52 [lastId] => 52 [count] => 1 ) [1348] => Array ( [symbol] => HAEDALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05820000 [prevClosePrice] => 0.06130000 [lastPrice] => 0.05820000 [lastQty] => 86.00000000 [bidPrice] => 0.05880000 [bidQty] => 79490.80000000 [askPrice] => 0.05910000 [askQty] => 43646.00000000 [openPrice] => 0.05820000 [highPrice] => 0.05820000 [lowPrice] => 0.05820000 [volume] => 86.00000000 [quoteVolume] => 5.00520000 [openTime] => 1763735859855 [closeTime] => 1763822259855 [firstId] => 115 [lastId] => 115 [count] => 1 ) [1349] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.18300000 [priceChangePercent] => 7.657 [weightedAvgPrice] => 2.47782688 [prevClosePrice] => 2.54900000 [lastPrice] => 2.57300000 [lastQty] => 46997.90000000 [bidPrice] => 2.49800000 [bidQty] => 24127.50000000 [askPrice] => 2.51400000 [askQty] => 24127.50000000 [openPrice] => 2.39000000 [highPrice] => 2.62400000 [lowPrice] => 2.39000000 [volume] => 490269.40000000 [quoteVolume] => 1214802.70020000 [openTime] => 1763735859865 [closeTime] => 1763822259865 [firstId] => 151 [lastId] => 160 [count] => 10 ) [1350] => Array ( [symbol] => USD1USDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99992429 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99960000 [lastQty] => 500.00000000 [bidPrice] => 0.99950000 [bidQty] => 1808020.00000000 [askPrice] => 0.99960000 [askQty] => 2409400.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.99960000 [volume] => 15643.00000000 [quoteVolume] => 15641.81570000 [openTime] => 1763723569999 [closeTime] => 1763809969999 [firstId] => 253 [lastId] => 277 [count] => 25 ) [1351] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00059000 [priceChangePercent] => -2.413 [weightedAvgPrice] => 0.02506179 [prevClosePrice] => 0.02526000 [lastPrice] => 0.02386000 [lastQty] => 10578.00000000 [bidPrice] => 0.02477000 [bidQty] => 200256.00000000 [askPrice] => 0.02479000 [askQty] => 68756.00000000 [openPrice] => 0.02445000 [highPrice] => 0.02532000 [lowPrice] => 0.02386000 [volume] => 279778.00000000 [quoteVolume] => 7011.73745000 [openTime] => 1763735876910 [closeTime] => 1763822276910 [firstId] => 1056 [lastId] => 1116 [count] => 61 ) [1352] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00124000 [priceChangePercent] => -4.893 [weightedAvgPrice] => 0.02513088 [prevClosePrice] => 0.02476000 [lastPrice] => 0.02410000 [lastQty] => 3875.00000000 [bidPrice] => 0.02476000 [bidQty] => 42576.00000000 [askPrice] => 0.02481000 [askQty] => 45916.00000000 [openPrice] => 0.02534000 [highPrice] => 0.02553000 [lowPrice] => 0.02410000 [volume] => 379523.00000000 [quoteVolume] => 9537.74830000 [openTime] => 1763735876920 [closeTime] => 1763822276920 [firstId] => 573 [lastId] => 587 [count] => 15 ) [1353] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -5.488 [weightedAvgPrice] => 0.02551840 [prevClosePrice] => 0.02431000 [lastPrice] => 0.02411000 [lastQty] => 208.00000000 [bidPrice] => 0.02476000 [bidQty] => 85028.00000000 [askPrice] => 0.02493000 [askQty] => 24892.00000000 [openPrice] => 0.02551000 [highPrice] => 0.02561000 [lowPrice] => 0.02411000 [volume] => 130472.00000000 [quoteVolume] => 3329.43672000 [openTime] => 1763735825746 [closeTime] => 1763822225746 [firstId] => 243 [lastId] => 247 [count] => 5 ) [1354] => Array ( [symbol] => HUMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.04000000 [prevClosePrice] => 1.05700000 [lastPrice] => 1.04000000 [lastQty] => 10.00000000 [bidPrice] => 1.05300000 [bidQty] => 133716.00000000 [askPrice] => 1.05700000 [askQty] => 308236.00000000 [openPrice] => 1.04000000 [highPrice] => 1.04000000 [lowPrice] => 1.04000000 [volume] => 10.00000000 [quoteVolume] => 10.40000000 [openTime] => 1763735859916 [closeTime] => 1763822259916 [firstId] => 403 [lastId] => 403 [count] => 1 ) [1355] => Array ( [symbol] => ABTC [priceChange] => 0.00000003 [priceChangePercent] => 1.210 [weightedAvgPrice] => 0.00000249 [prevClosePrice] => 0.00000246 [lastPrice] => 0.00000251 [lastQty] => 91.70000000 [bidPrice] => 0.00000246 [bidQty] => 33957.00000000 [askPrice] => 0.00000248 [askQty] => 39583.50000000 [openPrice] => 0.00000248 [highPrice] => 0.00000251 [lowPrice] => 0.00000248 [volume] => 475.70000000 [quoteVolume] => 0.00118248 [openTime] => 1763735225729 [closeTime] => 1763821625729 [firstId] => 99 [lastId] => 103 [count] => 5 ) [1356] => Array ( [symbol] => ATRY [priceChange] => -0.21000000 [priceChangePercent] => -2.341 [weightedAvgPrice] => 8.99141168 [prevClosePrice] => 8.99000000 [lastPrice] => 8.76000000 [lastQty] => 56.50000000 [bidPrice] => 8.86000000 [bidQty] => 9014.00000000 [askPrice] => 8.88000000 [askQty] => 516.70000000 [openPrice] => 8.97000000 [highPrice] => 9.50000000 [lowPrice] => 8.76000000 [volume] => 66021.20000000 [quoteVolume] => 593623.78900000 [openTime] => 1763735876960 [closeTime] => 1763822276960 [firstId] => 92 [lastId] => 104 [count] => 13 ) [1357] => Array ( [symbol] => AUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.188 [weightedAvgPrice] => 0.21435167 [prevClosePrice] => 0.21100000 [lastPrice] => 0.21340000 [lastQty] => 1584.20000000 [bidPrice] => 0.20810000 [bidQty] => 21846.40000000 [askPrice] => 0.20850000 [askQty] => 7919.60000000 [openPrice] => 0.21300000 [highPrice] => 0.21750000 [lowPrice] => 0.21300000 [volume] => 177238.20000000 [quoteVolume] => 37991.30328000 [openTime] => 1763735843045 [closeTime] => 1763822243045 [firstId] => 279 [lastId] => 304 [count] => 26 ) [1358] => Array ( [symbol] => AUSDT [priceChange] => -0.00580000 [priceChangePercent] => -2.750 [weightedAvgPrice] => 0.20936729 [prevClosePrice] => 0.21140000 [lastPrice] => 0.20510000 [lastQty] => 502.30000000 [bidPrice] => 0.20840000 [bidQty] => 18234.40000000 [askPrice] => 0.20850000 [askQty] => 26396.00000000 [openPrice] => 0.21090000 [highPrice] => 0.22020000 [lowPrice] => 0.20470000 [volume] => 550583.80000000 [quoteVolume] => 115274.23966000 [openTime] => 1763735876981 [closeTime] => 1763822276981 [firstId] => 518 [lastId] => 548 [count] => 31 ) [1359] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00021000 [priceChangePercent] => 1.295 [weightedAvgPrice] => 0.01732838 [prevClosePrice] => 0.01624000 [lastPrice] => 0.01643000 [lastQty] => 6270.00000000 [bidPrice] => 0.01678000 [bidQty] => 595292.00000000 [askPrice] => 0.01679000 [askQty] => 121572.00000000 [openPrice] => 0.01622000 [highPrice] => 0.01751000 [lowPrice] => 0.01606000 [volume] => 3102691.00000000 [quoteVolume] => 53764.60345000 [openTime] => 1763735876991 [closeTime] => 1763822276991 [firstId] => 588 [lastId] => 635 [count] => 48 ) [1360] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00106000 [priceChangePercent] => 6.633 [weightedAvgPrice] => 0.01682865 [prevClosePrice] => 0.01606000 [lastPrice] => 0.01704000 [lastQty] => 6802.00000000 [bidPrice] => 0.01676000 [bidQty] => 164836.00000000 [askPrice] => 0.01678000 [askQty] => 14220.00000000 [openPrice] => 0.01598000 [highPrice] => 0.01726000 [lowPrice] => 0.01596000 [volume] => 1500692.00000000 [quoteVolume] => 25254.62458000 [openTime] => 1763735877001 [closeTime] => 1763822277001 [firstId] => 188 [lastId] => 216 [count] => 29 ) [1361] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00007000 [priceChangePercent] => -0.415 [weightedAvgPrice] => 0.01687402 [prevClosePrice] => 0.01578000 [lastPrice] => 0.01680000 [lastQty] => 725.00000000 [bidPrice] => 0.01680000 [bidQty] => 197692.00000000 [askPrice] => 0.01687000 [askQty] => 194780.00000000 [openPrice] => 0.01687000 [highPrice] => 0.01689000 [lowPrice] => 0.01680000 [volume] => 221066.00000000 [quoteVolume] => 3730.27321000 [openTime] => 1763735877011 [closeTime] => 1763822277011 [firstId] => 46 [lastId] => 49 [count] => 4 ) [1362] => Array ( [symbol] => SOPHTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.280 [weightedAvgPrice] => 0.71602048 [prevClosePrice] => 0.68100000 [lastPrice] => 0.71300000 [lastQty] => 725.00000000 [bidPrice] => 0.71400000 [bidQty] => 102400.00000000 [askPrice] => 0.71500000 [askQty] => 9784.00000000 [openPrice] => 0.71500000 [highPrice] => 0.71700000 [lowPrice] => 0.71300000 [volume] => 355879.00000000 [quoteVolume] => 254816.65100000 [openTime] => 1763735877021 [closeTime] => 1763822277021 [firstId] => 79 [lastId] => 83 [count] => 5 ) [1363] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66400000 [prevClosePrice] => 0.66600000 [lastPrice] => 0.66400000 [lastQty] => 15.10000000 [bidPrice] => 0.66300000 [bidQty] => 113090.00000000 [askPrice] => 0.66400000 [askQty] => 1869594.80000000 [openPrice] => 0.66400000 [highPrice] => 0.66400000 [lowPrice] => 0.66400000 [volume] => 15.10000000 [quoteVolume] => 10.02640000 [openTime] => 1763735877031 [closeTime] => 1763822277031 [firstId] => 444 [lastId] => 444 [count] => 1 ) [1364] => Array ( [symbol] => TRXJPY [priceChange] => -0.67000000 [priceChangePercent] => -1.534 [weightedAvgPrice] => 43.15608918 [prevClosePrice] => 43.55000000 [lastPrice] => 43.02000000 [lastQty] => 6400.00000000 [bidPrice] => 43.01000000 [bidQty] => 8320.00000000 [askPrice] => 43.04000000 [askQty] => 6400.00000000 [openPrice] => 43.69000000 [highPrice] => 43.69000000 [lowPrice] => 42.90000000 [volume] => 244037.14000000 [quoteVolume] => 10531688.57650000 [openTime] => 1763735877041 [closeTime] => 1763822277041 [firstId] => 618 [lastId] => 661 [count] => 44 ) [1365] => Array ( [symbol] => DAIJPY [priceChange] => -0.13000000 [priceChangePercent] => -0.083 [weightedAvgPrice] => 156.57945567 [prevClosePrice] => 157.26000000 [lastPrice] => 156.53000000 [lastQty] => 1158.37300000 [bidPrice] => 156.53000000 [bidQty] => 6159.12000000 [askPrice] => 156.54000000 [askQty] => 4000.00000000 [openPrice] => 156.66000000 [highPrice] => 156.66000000 [lowPrice] => 156.45000000 [volume] => 11407.61100000 [quoteVolume] => 1786197.52083000 [openTime] => 1763735877052 [closeTime] => 1763822277052 [firstId] => 476 [lastId] => 488 [count] => 13 ) [1366] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.398 [weightedAvgPrice] => 0.12506710 [prevClosePrice] => 0.12700000 [lastPrice] => 0.12520000 [lastQty] => 1971.50000000 [bidPrice] => 0.12170000 [bidQty] => 168044.70000000 [askPrice] => 0.12190000 [askQty] => 2205328.00000000 [openPrice] => 0.12570000 [highPrice] => 0.13300000 [lowPrice] => 0.12040000 [volume] => 3905357.70000000 [quoteVolume] => 488431.74681000 [openTime] => 1763735843136 [closeTime] => 1763822243136 [firstId] => 21201 [lastId] => 21266 [count] => 66 ) [1367] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00180000 [priceChangePercent] => 1.480 [weightedAvgPrice] => 0.12485812 [prevClosePrice] => 0.12790000 [lastPrice] => 0.12340000 [lastQty] => 40.60000000 [bidPrice] => 0.12180000 [bidQty] => 16000.00000000 [askPrice] => 0.12200000 [askQty] => 53955.60000000 [openPrice] => 0.12160000 [highPrice] => 0.13010000 [lowPrice] => 0.12160000 [volume] => 1906136.40000000 [quoteVolume] => 237996.60577000 [openTime] => 1763735860050 [closeTime] => 1763822260050 [firstId] => 3160 [lastId] => 3186 [count] => 27 ) [1368] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.01150000 [priceChangePercent] => -15.478 [weightedAvgPrice] => 0.04671097 [prevClosePrice] => 0.06550000 [lastPrice] => 0.06280000 [lastQty] => 79.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07430000 [highPrice] => 0.11060000 [lowPrice] => 0.02520000 [volume] => 4232057.70000000 [quoteVolume] => 197683.51591000 [openTime] => 1762431737987 [closeTime] => 1762518137987 [firstId] => 469 [lastId] => 3511 [count] => 3043 ) [1369] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.375 [weightedAvgPrice] => 5.38342014 [prevClosePrice] => 5.35000000 [lastPrice] => 5.35000000 [lastQty] => 202735.50000000 [bidPrice] => 5.19000000 [bidQty] => 1316.00000000 [askPrice] => 5.20000000 [askQty] => 204297.60000000 [openPrice] => 5.33000000 [highPrice] => 5.62000000 [lowPrice] => 5.33000000 [volume] => 1769720.20000000 [quoteVolume] => 9527147.36000000 [openTime] => 1763735860070 [closeTime] => 1763822260070 [firstId] => 2807 [lastId] => 2814 [count] => 8 ) [1370] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00093000 [priceChangePercent] => 4.772 [weightedAvgPrice] => 0.01996127 [prevClosePrice] => 0.01941000 [lastPrice] => 0.02042000 [lastQty] => 18446.00000000 [bidPrice] => 0.02031000 [bidQty] => 37168.00000000 [askPrice] => 0.02033000 [askQty] => 215248.00000000 [openPrice] => 0.01949000 [highPrice] => 0.02042000 [lowPrice] => 0.01949000 [volume] => 78794.00000000 [quoteVolume] => 1572.82808000 [openTime] => 1763735877103 [closeTime] => 1763822277103 [firstId] => 462 [lastId] => 467 [count] => 6 ) [1371] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00063000 [priceChangePercent] => 3.163 [weightedAvgPrice] => 0.02030574 [prevClosePrice] => 0.01957000 [lastPrice] => 0.02055000 [lastQty] => 92818.00000000 [bidPrice] => 0.02029000 [bidQty] => 5920.00000000 [askPrice] => 0.02032000 [askQty] => 21576.00000000 [openPrice] => 0.01992000 [highPrice] => 0.02061000 [lowPrice] => 0.01951000 [volume] => 751700.00000000 [quoteVolume] => 15263.82320000 [openTime] => 1763735877113 [closeTime] => 1763822277113 [firstId] => 269 [lastId] => 283 [count] => 15 ) [1372] => Array ( [symbol] => HOMETRY [priceChange] => 0.00300000 [priceChangePercent] => 0.348 [weightedAvgPrice] => 0.90898198 [prevClosePrice] => 0.81600000 [lastPrice] => 0.86500000 [lastQty] => 12.00000000 [bidPrice] => 0.86400000 [bidQty] => 126696.00000000 [askPrice] => 0.86700000 [askQty] => 27468.00000000 [openPrice] => 0.86200000 [highPrice] => 0.90900000 [lowPrice] => 0.86200000 [volume] => 60612.00000000 [quoteVolume] => 55095.21600000 [openTime] => 1763735877127 [closeTime] => 1763822277127 [firstId] => 61 [lastId] => 64 [count] => 4 ) [1373] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00190000 [priceChangePercent] => -1.637 [weightedAvgPrice] => 0.11515023 [prevClosePrice] => 0.11470000 [lastPrice] => 0.11420000 [lastQty] => 34482.75000000 [bidPrice] => 0.11270000 [bidQty] => 56560.92000000 [askPrice] => 0.11290000 [askQty] => 32497.96000000 [openPrice] => 0.11610000 [highPrice] => 0.11610000 [lowPrice] => 0.11420000 [volume] => 69070.87000000 [quoteVolume] => 7953.52648600 [openTime] => 1763735774907 [closeTime] => 1763822174907 [firstId] => 12177 [lastId] => 12179 [count] => 3 ) [1374] => Array ( [symbol] => MASKUSDC [priceChange] => -0.01100000 [priceChangePercent] => -1.654 [weightedAvgPrice] => 0.65836064 [prevClosePrice] => 0.63200000 [lastPrice] => 0.65400000 [lastQty] => 62050.50000000 [bidPrice] => 0.66600000 [bidQty] => 1888.80000000 [askPrice] => 0.66900000 [askQty] => 1865.50000000 [openPrice] => 0.66500000 [highPrice] => 0.72300000 [lowPrice] => 0.65400000 [volume] => 172937.50000000 [quoteVolume] => 113855.24360000 [openTime] => 1763735877143 [closeTime] => 1763822277143 [firstId] => 271 [lastId] => 337 [count] => 67 ) [1375] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.266 [weightedAvgPrice] => 0.41230000 [prevClosePrice] => 0.40260000 [lastPrice] => 0.41170000 [lastQty] => 26.90000000 [bidPrice] => 0.40370000 [bidQty] => 1704.00000000 [askPrice] => 0.40430000 [askQty] => 11396.70000000 [openPrice] => 0.41280000 [highPrice] => 0.41280000 [lowPrice] => 0.41170000 [volume] => 80.70000000 [quoteVolume] => 33.27261000 [openTime] => 1763735860133 [closeTime] => 1763822260133 [firstId] => 1203 [lastId] => 1205 [count] => 3 ) [1376] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00077300 [priceChangePercent] => -2.586 [weightedAvgPrice] => 0.03130418 [prevClosePrice] => 0.02935000 [lastPrice] => 0.02911400 [lastQty] => 2169.00000000 [bidPrice] => 0.02903400 [bidQty] => 2388.00000000 [askPrice] => 0.02904700 [askQty] => 1380.00000000 [openPrice] => 0.02988700 [highPrice] => 0.03389800 [lowPrice] => 0.02869100 [volume] => 1123708.00000000 [quoteVolume] => 35176.75923900 [openTime] => 1763735877164 [closeTime] => 1763822277164 [firstId] => 3053 [lastId] => 3776 [count] => 724 ) [1377] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00024800 [priceChangePercent] => -0.828 [weightedAvgPrice] => 0.03134072 [prevClosePrice] => 0.02942600 [lastPrice] => 0.02971200 [lastQty] => 48617.00000000 [bidPrice] => 0.02901300 [bidQty] => 7056.00000000 [askPrice] => 0.02908300 [askQty] => 7056.00000000 [openPrice] => 0.02996000 [highPrice] => 0.03475600 [lowPrice] => 0.02931100 [volume] => 1599362.00000000 [quoteVolume] => 50125.16381700 [openTime] => 1763735877176 [closeTime] => 1763822277176 [firstId] => 655 [lastId] => 720 [count] => 66 ) [1378] => Array ( [symbol] => SPKTRY [priceChange] => -0.05420000 [priceChangePercent] => -4.083 [weightedAvgPrice] => 1.34581368 [prevClosePrice] => 1.26050000 [lastPrice] => 1.27330000 [lastQty] => 8.00000000 [bidPrice] => 1.23610000 [bidQty] => 5400.00000000 [askPrice] => 1.23730000 [askQty] => 47940.00000000 [openPrice] => 1.32750000 [highPrice] => 1.41370000 [lowPrice] => 1.27330000 [volume] => 683224.00000000 [quoteVolume] => 919492.20400000 [openTime] => 1763735877186 [closeTime] => 1763822277186 [firstId] => 361 [lastId] => 394 [count] => 34 ) [1379] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.448 [weightedAvgPrice] => 0.11806491 [prevClosePrice] => 0.11220000 [lastPrice] => 0.11110000 [lastQty] => 931.40000000 [bidPrice] => 0.11250000 [bidQty] => 10607.20000000 [askPrice] => 0.11260000 [askQty] => 182329.20000000 [openPrice] => 0.11160000 [highPrice] => 0.12460000 [lowPrice] => 0.11070000 [volume] => 3059349.10000000 [quoteVolume] => 361201.78581000 [openTime] => 1763735877196 [closeTime] => 1763822277196 [firstId] => 419 [lastId] => 498 [count] => 80 ) [1380] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00320000 [priceChangePercent] => 2.862 [weightedAvgPrice] => 0.12036261 [prevClosePrice] => 0.10920000 [lastPrice] => 0.11500000 [lastQty] => 43.50000000 [bidPrice] => 0.11230000 [bidQty] => 25503.50000000 [askPrice] => 0.11260000 [askQty] => 1800.00000000 [openPrice] => 0.11180000 [highPrice] => 0.12750000 [lowPrice] => 0.11150000 [volume] => 555808.30000000 [quoteVolume] => 66898.53746000 [openTime] => 1763735877206 [closeTime] => 1763822277206 [firstId] => 147 [lastId] => 197 [count] => 51 ) [1381] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00000613 [priceChangePercent] => -4.273 [weightedAvgPrice] => 0.00014319 [prevClosePrice] => 0.00013525 [lastPrice] => 0.00013733 [lastQty] => 1072.90000000 [bidPrice] => 0.00013645 [bidQty] => 1000.00000000 [askPrice] => 0.00013692 [askQty] => 1000.00000000 [openPrice] => 0.00014346 [highPrice] => 0.00015240 [lowPrice] => 0.00013733 [volume] => 253140.00000000 [quoteVolume] => 36.24624878 [openTime] => 1763735877216 [closeTime] => 1763822277216 [firstId] => 215 [lastId] => 225 [count] => 11 ) [1382] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -1.593 [weightedAvgPrice] => 0.11956001 [prevClosePrice] => 0.10730000 [lastPrice] => 0.11120000 [lastQty] => 10445.00000000 [bidPrice] => 0.11290000 [bidQty] => 4016.40000000 [askPrice] => 0.11300000 [askQty] => 25964.40000000 [openPrice] => 0.11300000 [highPrice] => 0.29990000 [lowPrice] => 0.11120000 [volume] => 832921.40000000 [quoteVolume] => 99584.09156000 [openTime] => 1763735877227 [closeTime] => 1763822277227 [firstId] => 82 [lastId] => 122 [count] => 41 ) [1383] => Array ( [symbol] => NEWTTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.629 [weightedAvgPrice] => 5.03809007 [prevClosePrice] => 4.52000000 [lastPrice] => 4.80000000 [lastQty] => 8576.80000000 [bidPrice] => 4.79000000 [bidQty] => 8058.30000000 [askPrice] => 4.80000000 [askQty] => 9726.20000000 [openPrice] => 4.77000000 [highPrice] => 5.34000000 [lowPrice] => 4.77000000 [volume] => 237630.70000000 [quoteVolume] => 1197204.87100000 [openTime] => 1763735877237 [closeTime] => 1763822277237 [firstId] => 128 [lastId] => 170 [count] => 43 ) [1384] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01800000 [prevClosePrice] => 0.01900000 [lastPrice] => 0.01800000 [lastQty] => 5556.00 [bidPrice] => 0.01805000 [bidQty] => 800000.00 [askPrice] => 0.01827000 [askQty] => 2772240.00 [openPrice] => 0.01800000 [highPrice] => 0.01800000 [lowPrice] => 0.01800000 [volume] => 5556.00 [quoteVolume] => 100.00800000 [openTime] => 1763735877247 [closeTime] => 1763822277247 [firstId] => 140 [lastId] => 140 [count] => 1 ) [1385] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00051000 [priceChangePercent] => -0.658 [weightedAvgPrice] => 0.07752635 [prevClosePrice] => 0.07755000 [lastPrice] => 0.07705000 [lastQty] => 234.00000000 [bidPrice] => 0.07772000 [bidQty] => 5760.00000000 [askPrice] => 0.07773000 [askQty] => 7488.00000000 [openPrice] => 0.07756000 [highPrice] => 0.07784000 [lowPrice] => 0.07705000 [volume] => 33200.00000000 [quoteVolume] => 2573.87474000 [openTime] => 1763735877257 [closeTime] => 1763822277257 [firstId] => 442 [lastId] => 448 [count] => 7 ) [1386] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07740585 [prevClosePrice] => 0.07916000 [lastPrice] => 0.07730000 [lastQty] => 323.00000000 [bidPrice] => 0.07760000 [bidQty] => 66796.00000000 [askPrice] => 0.07773000 [askQty] => 25732.00000000 [openPrice] => 0.07730000 [highPrice] => 0.07742000 [lowPrice] => 0.07730000 [volume] => 3290.00000000 [quoteVolume] => 254.66524000 [openTime] => 1763735826076 [closeTime] => 1763822226076 [firstId] => 198 [lastId] => 200 [count] => 3 ) [1387] => Array ( [symbol] => SAHARABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008912 [prevClosePrice] => 0.00009119 [lastPrice] => 0.00008912 [lastQty] => 113.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008912 [highPrice] => 0.00008912 [lowPrice] => 0.00008912 [volume] => 113.00000000 [quoteVolume] => 0.01007056 [openTime] => 1763626392614 [closeTime] => 1763712792614 [firstId] => 57 [lastId] => 57 [count] => 1 ) [1388] => Array ( [symbol] => SAHARAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08013000 [prevClosePrice] => 0.08350000 [lastPrice] => 0.08013000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08013000 [highPrice] => 0.08013000 [lowPrice] => 0.08013000 [volume] => 63.00000000 [quoteVolume] => 5.04819000 [openTime] => 1763626392642 [closeTime] => 1763712792642 [firstId] => 67 [lastId] => 67 [count] => 1 ) [1389] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.29440000 [prevClosePrice] => 3.32660000 [lastPrice] => 3.29440000 [lastQty] => 4.00000000 [bidPrice] => 3.30780000 [bidQty] => 8000.00000000 [askPrice] => 3.31350000 [askQty] => 5144.00000000 [openPrice] => 3.29440000 [highPrice] => 3.29440000 [lowPrice] => 3.29440000 [volume] => 4.00000000 [quoteVolume] => 13.17760000 [openTime] => 1763735877297 [closeTime] => 1763822277297 [firstId] => 34 [lastId] => 34 [count] => 1 ) [1390] => Array ( [symbol] => LPTUSDC [priceChange] => -0.21600000 [priceChangePercent] => -5.212 [weightedAvgPrice] => 4.04914073 [prevClosePrice] => 4.15300000 [lastPrice] => 3.92800000 [lastQty] => 945.13000000 [bidPrice] => 3.92700000 [bidQty] => 74.23000000 [askPrice] => 3.93300000 [askQty] => 4389.16000000 [openPrice] => 4.14400000 [highPrice] => 4.14400000 [lowPrice] => 3.80800000 [volume] => 8518.44000000 [quoteVolume] => 34492.36232000 [openTime] => 1763735877307 [closeTime] => 1763822277307 [firstId] => 1218 [lastId] => 1245 [count] => 28 ) [1391] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00803000 [prevClosePrice] => 0.00803000 [lastPrice] => 0.00803000 [lastQty] => 1336.00000000 [bidPrice] => 0.00800000 [bidQty] => 484666.00000000 [askPrice] => 0.00802000 [askQty] => 543917.00000000 [openPrice] => 0.00803000 [highPrice] => 0.00803000 [lowPrice] => 0.00803000 [volume] => 1336.00000000 [quoteVolume] => 10.72808000 [openTime] => 1763735843389 [closeTime] => 1763822243389 [firstId] => 1123 [lastId] => 1123 [count] => 1 ) [1392] => Array ( [symbol] => LAUSDT [priceChange] => -0.02740000 [priceChangePercent] => -6.683 [weightedAvgPrice] => 0.38322237 [prevClosePrice] => 0.41490000 [lastPrice] => 0.38260000 [lastQty] => 353.00000000 [bidPrice] => 0.37000000 [bidQty] => 2786.40000000 [askPrice] => 0.37020000 [askQty] => 19399.20000000 [openPrice] => 0.41000000 [highPrice] => 0.41350000 [lowPrice] => 0.37680000 [volume] => 216234.90000000 [quoteVolume] => 82866.05114000 [openTime] => 1763735877327 [closeTime] => 1763822277327 [firstId] => 8278 [lastId] => 8326 [count] => 49 ) [1393] => Array ( [symbol] => LAUSDC [priceChange] => -0.01400000 [priceChangePercent] => -3.529 [weightedAvgPrice] => 0.38737910 [prevClosePrice] => 0.41650000 [lastPrice] => 0.38270000 [lastQty] => 1373.30000000 [bidPrice] => 0.36940000 [bidQty] => 1603.50000000 [askPrice] => 0.37030000 [askQty] => 3666.80000000 [openPrice] => 0.39670000 [highPrice] => 0.39670000 [lowPrice] => 0.37840000 [volume] => 18586.90000000 [quoteVolume] => 7200.17661000 [openTime] => 1763735877337 [closeTime] => 1763822277337 [firstId] => 725 [lastId] => 734 [count] => 10 ) [1394] => Array ( [symbol] => LABNB [priceChange] => -0.00002430 [priceChangePercent] => -5.043 [weightedAvgPrice] => 0.00046183 [prevClosePrice] => 0.00051080 [lastPrice] => 0.00045760 [lastQty] => 1878.30000000 [bidPrice] => 0.00044780 [bidQty] => 28352.80000000 [askPrice] => 0.00045320 [askQty] => 3809.10000000 [openPrice] => 0.00048190 [highPrice] => 0.00048190 [lowPrice] => 0.00045760 [volume] => 2274.20000000 [quoteVolume] => 1.05029429 [openTime] => 1763735877346 [closeTime] => 1763822277346 [firstId] => 280 [lastId] => 283 [count] => 4 ) [1395] => Array ( [symbol] => LAFDUSD [priceChange] => 0.03370000 [priceChangePercent] => 8.619 [weightedAvgPrice] => 0.38978211 [prevClosePrice] => 0.41580000 [lastPrice] => 0.42470000 [lastQty] => 11.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39100000 [highPrice] => 0.42470000 [lowPrice] => 0.34120000 [volume] => 36787.60000000 [quoteVolume] => 14339.14844000 [openTime] => 1763626392874 [closeTime] => 1763712792874 [firstId] => 275 [lastId] => 280 [count] => 6 ) [1396] => Array ( [symbol] => LATRY [priceChange] => -0.04000000 [priceChangePercent] => -0.243 [weightedAvgPrice] => 16.46106905 [prevClosePrice] => 17.38000000 [lastPrice] => 16.43000000 [lastQty] => 4543.00000000 [bidPrice] => 15.76000000 [bidQty] => 404.80000000 [askPrice] => 15.77000000 [askQty] => 30771.50000000 [openPrice] => 16.47000000 [highPrice] => 16.47000000 [lowPrice] => 16.43000000 [volume] => 60018.90000000 [quoteVolume] => 987975.25700000 [openTime] => 1763735877367 [closeTime] => 1763822277367 [firstId] => 421 [lastId] => 426 [count] => 6 ) [1397] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 608.60000000 [prevClosePrice] => 691.50000000 [lastPrice] => 608.60000000 [lastQty] => 0.17000000 [bidPrice] => 613.70000000 [bidQty] => 80.00000000 [askPrice] => 614.70000000 [askQty] => 1040.96000000 [openPrice] => 608.60000000 [highPrice] => 608.60000000 [lowPrice] => 608.60000000 [volume] => 0.17000000 [quoteVolume] => 103.46200000 [openTime] => 1763735826187 [closeTime] => 1763822226187 [firstId] => 537 [lastId] => 537 [count] => 1 ) [1398] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00410000 [priceChangePercent] => -17.300 [weightedAvgPrice] => 0.02130267 [prevClosePrice] => 0.02370000 [lastPrice] => 0.01960000 [lastQty] => 87263.30000000 [bidPrice] => 0.01970000 [bidQty] => 877696.80000000 [askPrice] => 0.01990000 [askQty] => 2628487.60000000 [openPrice] => 0.02370000 [highPrice] => 0.02370000 [lowPrice] => 0.01950000 [volume] => 1313402.20000000 [quoteVolume] => 27978.97729000 [openTime] => 1763735877387 [closeTime] => 1763822277387 [firstId] => 856 [lastId] => 872 [count] => 17 ) [1399] => Array ( [symbol] => AXSUSDC [priceChange] => -0.03100000 [priceChangePercent] => -2.746 [weightedAvgPrice] => 1.07305878 [prevClosePrice] => 1.13100000 [lastPrice] => 1.09800000 [lastQty] => 23.30000000 [bidPrice] => 1.09000000 [bidQty] => 2141.08000000 [askPrice] => 1.09200000 [askQty] => 2165.08000000 [openPrice] => 1.12900000 [highPrice] => 1.12900000 [lowPrice] => 1.07300000 [volume] => 40281.19000000 [quoteVolume] => 43224.08460000 [openTime] => 1763735860375 [closeTime] => 1763822260375 [firstId] => 701 [lastId] => 706 [count] => 6 ) [1400] => Array ( [symbol] => COMPUSDC [priceChange] => -0.19000000 [priceChangePercent] => -0.654 [weightedAvgPrice] => 28.84887294 [prevClosePrice] => 28.20000000 [lastPrice] => 28.88000000 [lastQty] => 23.02400000 [bidPrice] => 28.71000000 [bidQty] => 557.29600000 [askPrice] => 28.84000000 [askQty] => 27.57200000 [openPrice] => 29.07000000 [highPrice] => 29.19000000 [lowPrice] => 28.54000000 [volume] => 412.85400000 [quoteVolume] => 11910.37259000 [openTime] => 1763735826217 [closeTime] => 1763822226217 [firstId] => 196 [lastId] => 204 [count] => 9 ) [1401] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00850000 [priceChangePercent] => -3.243 [weightedAvgPrice] => 0.26278047 [prevClosePrice] => 0.26630000 [lastPrice] => 0.25360000 [lastQty] => 788.60000000 [bidPrice] => 0.25290000 [bidQty] => 1890.00000000 [askPrice] => 0.25300000 [askQty] => 28181.20000000 [openPrice] => 0.26210000 [highPrice] => 0.28000000 [lowPrice] => 0.24720000 [volume] => 706679.20000000 [quoteVolume] => 185701.49555000 [openTime] => 1763735877417 [closeTime] => 1763822277417 [firstId] => 3050 [lastId] => 3589 [count] => 540 ) [1402] => Array ( [symbol] => ERAUSDC [priceChange] => -0.01690000 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.26469846 [prevClosePrice] => 0.26060000 [lastPrice] => 0.24960000 [lastQty] => 20.10000000 [bidPrice] => 0.25280000 [bidQty] => 316.30000000 [askPrice] => 0.25310000 [askQty] => 6287.60000000 [openPrice] => 0.26650000 [highPrice] => 0.29060000 [lowPrice] => 0.24960000 [volume] => 582869.40000000 [quoteVolume] => 154284.63024000 [openTime] => 1763735877427 [closeTime] => 1763822277427 [firstId] => 519 [lastId] => 570 [count] => 52 ) [1403] => Array ( [symbol] => ERABNB [priceChange] => -0.00000636 [priceChangePercent] => -2.036 [weightedAvgPrice] => 0.00031327 [prevClosePrice] => 0.00032859 [lastPrice] => 0.00030601 [lastQty] => 159.90000000 [bidPrice] => 0.00030690 [bidQty] => 316.80000000 [askPrice] => 0.00030720 [askQty] => 316.30000000 [openPrice] => 0.00031237 [highPrice] => 0.00032905 [lowPrice] => 0.00030601 [volume] => 1479.70000000 [quoteVolume] => 0.46354946 [openTime] => 1763735877438 [closeTime] => 1763822277438 [firstId] => 378 [lastId] => 385 [count] => 8 ) [1404] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.02550000 [priceChangePercent] => -9.266 [weightedAvgPrice] => 0.26886266 [prevClosePrice] => 0.26160000 [lastPrice] => 0.24970000 [lastQty] => 8218.80000000 [bidPrice] => 0.25360000 [bidQty] => 316.80000000 [askPrice] => 0.25390000 [askQty] => 43499.00000000 [openPrice] => 0.27520000 [highPrice] => 0.29030000 [lowPrice] => 0.24970000 [volume] => 282571.00000000 [quoteVolume] => 75972.79202000 [openTime] => 1763735877450 [closeTime] => 1763822277450 [firstId] => 564 [lastId] => 580 [count] => 17 ) [1405] => Array ( [symbol] => ERATRY [priceChange] => -0.39000000 [priceChangePercent] => -3.568 [weightedAvgPrice] => 11.15236043 [prevClosePrice] => 11.45000000 [lastPrice] => 10.54000000 [lastQty] => 1.00000000 [bidPrice] => 10.75000000 [bidQty] => 26433.50000000 [askPrice] => 10.78000000 [askQty] => 47172.40000000 [openPrice] => 10.93000000 [highPrice] => 12.33000000 [lowPrice] => 2.11000000 [volume] => 597645.90000000 [quoteVolume] => 6665162.48500000 [openTime] => 1763735877460 [closeTime] => 1763822277460 [firstId] => 358 [lastId] => 415 [count] => 58 ) [1406] => Array ( [symbol] => CUSDT [priceChange] => -0.00240000 [priceChangePercent] => -2.885 [weightedAvgPrice] => 0.08250881 [prevClosePrice] => 0.07910000 [lastPrice] => 0.08080000 [lastQty] => 1279.20000000 [bidPrice] => 0.08160000 [bidQty] => 23065.50000000 [askPrice] => 0.08170000 [askQty] => 101357.60000000 [openPrice] => 0.08320000 [highPrice] => 0.08410000 [lowPrice] => 0.07970000 [volume] => 508449.80000000 [quoteVolume] => 41951.58873000 [openTime] => 1763735877471 [closeTime] => 1763822277471 [firstId] => 947 [lastId] => 965 [count] => 19 ) [1407] => Array ( [symbol] => CUSDC [priceChange] => -0.00310000 [priceChangePercent] => -3.748 [weightedAvgPrice] => 0.08029082 [prevClosePrice] => 0.08210000 [lastPrice] => 0.07960000 [lastQty] => 10042.90000000 [bidPrice] => 0.08150000 [bidQty] => 6392.00000000 [askPrice] => 0.08170000 [askQty] => 6248.30000000 [openPrice] => 0.08270000 [highPrice] => 0.08620000 [lowPrice] => 0.07950000 [volume] => 274397.00000000 [quoteVolume] => 22031.56040000 [openTime] => 1763735877480 [closeTime] => 1763822277480 [firstId] => 784 [lastId] => 798 [count] => 15 ) [1408] => Array ( [symbol] => CBNB [priceChange] => 0.00000171 [priceChangePercent] => 1.759 [weightedAvgPrice] => 0.00009895 [prevClosePrice] => 0.00010347 [lastPrice] => 0.00009894 [lastQty] => 8647.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009723 [highPrice] => 0.00010283 [lowPrice] => 0.00009723 [volume] => 17109.90000000 [quoteVolume] => 1.69297337 [openTime] => 1763041366804 [closeTime] => 1763127766804 [firstId] => 55 [lastId] => 66 [count] => 12 ) [1409] => Array ( [symbol] => CFDUSD [priceChange] => -0.00350000 [priceChangePercent] => -3.731 [weightedAvgPrice] => 0.08915640 [prevClosePrice] => 0.09990000 [lastPrice] => 0.09030000 [lastQty] => 2227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09380000 [highPrice] => 0.09380000 [lowPrice] => 0.05230000 [volume] => 2872.30000000 [quoteVolume] => 256.08393000 [openTime] => 1763041366831 [closeTime] => 1763127766831 [firstId] => 1109 [lastId] => 1114 [count] => 6 ) [1410] => Array ( [symbol] => CTRY [priceChange] => -0.09300000 [priceChangePercent] => -2.609 [weightedAvgPrice] => 3.47520060 [prevClosePrice] => 3.39800000 [lastPrice] => 3.47200000 [lastQty] => 2.90000000 [bidPrice] => 3.47400000 [bidQty] => 1890.00000000 [askPrice] => 3.47900000 [askQty] => 1890.00000000 [openPrice] => 3.56500000 [highPrice] => 3.60000000 [lowPrice] => 1.76600000 [volume] => 537952.90000000 [quoteVolume] => 1869494.23990000 [openTime] => 1763735877512 [closeTime] => 1763822277512 [firstId] => 535 [lastId] => 566 [count] => 32 ) [1411] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00385000 [priceChangePercent] => -7.493 [weightedAvgPrice] => 0.04816694 [prevClosePrice] => 0.04879000 [lastPrice] => 0.04753000 [lastQty] => 17746.00000000 [bidPrice] => 0.04829000 [bidQty] => 198268.00000000 [askPrice] => 0.04831000 [askQty] => 111112.00000000 [openPrice] => 0.05138000 [highPrice] => 0.05138000 [lowPrice] => 0.04753000 [volume] => 401061.00000000 [quoteVolume] => 19317.88253000 [openTime] => 1763735877524 [closeTime] => 1763822277524 [firstId] => 520 [lastId] => 535 [count] => 16 ) [1412] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.127 [weightedAvgPrice] => 0.01570992 [prevClosePrice] => 0.01650000 [lastPrice] => 0.01570000 [lastQty] => 2809613.20000000 [bidPrice] => 0.01584000 [bidQty] => 24897.50000000 [askPrice] => 0.01588000 [askQty] => 87573.60000000 [openPrice] => 0.01572000 [highPrice] => 0.01572000 [lowPrice] => 0.01570000 [volume] => 5573351.40000000 [quoteVolume] => 87556.89174400 [openTime] => 1763735877535 [closeTime] => 1763822277535 [firstId] => 1919 [lastId] => 1921 [count] => 3 ) [1413] => Array ( [symbol] => CVXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.62400000 [prevClosePrice] => 1.60000000 [lastPrice] => 1.62400000 [lastQty] => 3.07900000 [bidPrice] => 1.62500000 [bidQty] => 1477.37600000 [askPrice] => 1.62800000 [askQty] => 2527.30000000 [openPrice] => 1.62400000 [highPrice] => 1.62400000 [lowPrice] => 1.62400000 [volume] => 3.07900000 [quoteVolume] => 5.00029600 [openTime] => 1763735843610 [closeTime] => 1763822243610 [firstId] => 322 [lastId] => 322 [count] => 1 ) [1414] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00187228 [prevClosePrice] => 0.00196600 [lastPrice] => 0.00187500 [lastQty] => 5840.00000000 [bidPrice] => 0.00190500 [bidQty] => 2060460.00000000 [askPrice] => 0.00191200 [askQty] => 214200.00000000 [openPrice] => 0.00187500 [highPrice] => 0.00191700 [lowPrice] => 0.00184800 [volume] => 24755244.00000000 [quoteVolume] => 46348.80202800 [openTime] => 1763735877555 [closeTime] => 1763822277555 [firstId] => 335 [lastId] => 342 [count] => 8 ) [1415] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00250000 [priceChangePercent] => 1.374 [weightedAvgPrice] => 0.18254428 [prevClosePrice] => 0.19110000 [lastPrice] => 0.18450000 [lastQty] => 32.20000000 [bidPrice] => 0.18530000 [bidQty] => 1620.00000000 [askPrice] => 0.18600000 [askQty] => 8068.80000000 [openPrice] => 0.18200000 [highPrice] => 0.18450000 [lowPrice] => 0.18180000 [volume] => 124.20000000 [quoteVolume] => 22.67200000 [openTime] => 1763735877565 [closeTime] => 1763822277565 [firstId] => 316 [lastId] => 318 [count] => 3 ) [1416] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00920000 [priceChangePercent] => -6.297 [weightedAvgPrice] => 0.14452354 [prevClosePrice] => 0.13890000 [lastPrice] => 0.13690000 [lastQty] => 141.50000000 [bidPrice] => 0.14020000 [bidQty] => 800.00000000 [askPrice] => 0.14030000 [askQty] => 156844.20000000 [openPrice] => 0.14610000 [highPrice] => 0.17040000 [lowPrice] => 0.13690000 [volume] => 2316174.60000000 [quoteVolume] => 334741.75720000 [openTime] => 1763735877575 [closeTime] => 1763822277575 [firstId] => 1070 [lastId] => 1316 [count] => 247 ) [1417] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00690000 [priceChangePercent] => -4.656 [weightedAvgPrice] => 0.14985567 [prevClosePrice] => 0.14050000 [lastPrice] => 0.14130000 [lastQty] => 80.00000000 [bidPrice] => 0.14000000 [bidQty] => 2430.00000000 [askPrice] => 0.14030000 [askQty] => 17682.70000000 [openPrice] => 0.14820000 [highPrice] => 0.16550000 [lowPrice] => 0.14130000 [volume] => 668884.90000000 [quoteVolume] => 100236.19284000 [openTime] => 1763735877585 [closeTime] => 1763822277585 [firstId] => 403 [lastId] => 524 [count] => 122 ) [1418] => Array ( [symbol] => TREEBNB [priceChange] => -0.00001360 [priceChangePercent] => -7.415 [weightedAvgPrice] => 0.00017690 [prevClosePrice] => 0.00016530 [lastPrice] => 0.00016980 [lastQty] => 58.90000000 [bidPrice] => 0.00016980 [bidQty] => 12000.00000000 [askPrice] => 0.00017130 [askQty] => 1722.40000000 [openPrice] => 0.00018340 [highPrice] => 0.00020230 [lowPrice] => 0.00016980 [volume] => 63404.20000000 [quoteVolume] => 11.21636071 [openTime] => 1763735877595 [closeTime] => 1763822277595 [firstId] => 135 [lastId] => 155 [count] => 21 ) [1419] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.01290000 [priceChangePercent] => -8.520 [weightedAvgPrice] => 0.15005864 [prevClosePrice] => 0.13630000 [lastPrice] => 0.13850000 [lastQty] => 836.20000000 [bidPrice] => 0.13980000 [bidQty] => 50753.00000000 [askPrice] => 0.14110000 [askQty] => 800.00000000 [openPrice] => 0.15140000 [highPrice] => 0.16140000 [lowPrice] => 0.13850000 [volume] => 28027.30000000 [quoteVolume] => 4205.73845000 [openTime] => 1763735860576 [closeTime] => 1763822260576 [firstId] => 259 [lastId] => 280 [count] => 22 ) [1420] => Array ( [symbol] => TREETRY [priceChange] => -0.43000000 [priceChangePercent] => -6.815 [weightedAvgPrice] => 6.43776803 [prevClosePrice] => 5.99000000 [lastPrice] => 5.88000000 [lastQty] => 70856.90000000 [bidPrice] => 5.96000000 [bidQty] => 39679.00000000 [askPrice] => 5.97000000 [askQty] => 82983.10000000 [openPrice] => 6.31000000 [highPrice] => 7.15000000 [lowPrice] => 5.88000000 [volume] => 1319632.80000000 [quoteVolume] => 8495489.85100000 [openTime] => 1763735877615 [closeTime] => 1763822277615 [firstId] => 202 [lastId] => 260 [count] => 59 ) [1421] => Array ( [symbol] => A2ZUSDT [priceChange] => 0.00001600 [priceChangePercent] => 0.509 [weightedAvgPrice] => 0.00315562 [prevClosePrice] => 0.00297500 [lastPrice] => 0.00315900 [lastQty] => 18446.00000000 [bidPrice] => 0.00315600 [bidQty] => 72712.00000000 [askPrice] => 0.00315700 [askQty] => 175828.00000000 [openPrice] => 0.00314300 [highPrice] => 0.00324200 [lowPrice] => 0.00313300 [volume] => 11606072.00000000 [quoteVolume] => 36624.35844500 [openTime] => 1763735877625 [closeTime] => 1763822277625 [firstId] => 568 [lastId] => 635 [count] => 68 ) [1422] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.124 [weightedAvgPrice] => 0.00790867 [prevClosePrice] => 0.00809000 [lastPrice] => 0.00803000 [lastQty] => 1278.00000000 [bidPrice] => 0.00800000 [bidQty] => 311076.00000000 [askPrice] => 0.00801000 [askQty] => 3141840.00000000 [openPrice] => 0.00804000 [highPrice] => 0.00831000 [lowPrice] => 0.00776000 [volume] => 4184883.00000000 [quoteVolume] => 33096.86084000 [openTime] => 1763735843699 [closeTime] => 1763822243699 [firstId] => 1204 [lastId] => 1224 [count] => 21 ) [1423] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00813000 [prevClosePrice] => 0.00772000 [lastPrice] => 0.00813000 [lastQty] => 616.00000000 [bidPrice] => 0.00798000 [bidQty] => 530376.00000000 [askPrice] => 0.00802000 [askQty] => 224200.00000000 [openPrice] => 0.00813000 [highPrice] => 0.00813000 [lowPrice] => 0.00813000 [volume] => 616.00000000 [quoteVolume] => 5.00808000 [openTime] => 1763735758495 [closeTime] => 1763822158495 [firstId] => 551 [lastId] => 551 [count] => 1 ) [1424] => Array ( [symbol] => TOWNSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001003 [prevClosePrice] => 0.00000957 [lastPrice] => 0.00001003 [lastQty] => 998.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001003 [highPrice] => 0.00001003 [lowPrice] => 0.00001003 [volume] => 998.00000000 [quoteVolume] => 0.01000994 [openTime] => 1763626393690 [closeTime] => 1763712793690 [firstId] => 241 [lastId] => 241 [count] => 1 ) [1425] => Array ( [symbol] => TOWNSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00793000 [prevClosePrice] => 0.00808000 [lastPrice] => 0.00793000 [lastQty] => 631.00000000 [bidPrice] => 0.00800000 [bidQty] => 119856.00000000 [askPrice] => 0.00804000 [askQty] => 18048.00000000 [openPrice] => 0.00793000 [highPrice] => 0.00793000 [lowPrice] => 0.00793000 [volume] => 631.00000000 [quoteVolume] => 5.00383000 [openTime] => 1763735775433 [closeTime] => 1763822175433 [firstId] => 594 [lastId] => 594 [count] => 1 ) [1426] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.01900000 [priceChangePercent] => -5.322 [weightedAvgPrice] => 0.35699330 [prevClosePrice] => 0.33900000 [lastPrice] => 0.33800000 [lastQty] => 30.00000000 [bidPrice] => 0.34000000 [bidQty] => 2290676.00000000 [askPrice] => 0.34100000 [askQty] => 881892.00000000 [openPrice] => 0.35700000 [highPrice] => 0.35700000 [lowPrice] => 0.33800000 [volume] => 85099.00000000 [quoteVolume] => 30379.77300000 [openTime] => 1763735690244 [closeTime] => 1763822090244 [firstId] => 278 [lastId] => 280 [count] => 3 ) [1427] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.01360000 [priceChangePercent] => -2.861 [weightedAvgPrice] => 0.46200436 [prevClosePrice] => 0.47530000 [lastPrice] => 0.46170000 [lastQty] => 618.40000000 [bidPrice] => 0.45910000 [bidQty] => 1663.50000000 [askPrice] => 0.45920000 [askQty] => 3597.10000000 [openPrice] => 0.47530000 [highPrice] => 0.48350000 [lowPrice] => 0.44820000 [volume] => 28809.80000000 [quoteVolume] => 13310.25309000 [openTime] => 1763735860657 [closeTime] => 1763822260657 [firstId] => 1308 [lastId] => 1443 [count] => 136 ) [1428] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.01630000 [priceChangePercent] => -3.416 [weightedAvgPrice] => 0.45481463 [prevClosePrice] => 0.46280000 [lastPrice] => 0.46090000 [lastQty] => 2315.20000000 [bidPrice] => 0.45890000 [bidQty] => 162.00000000 [askPrice] => 0.45910000 [askQty] => 838.00000000 [openPrice] => 0.47720000 [highPrice] => 0.47810000 [lowPrice] => 0.44650000 [volume] => 114972.20000000 [quoteVolume] => 52291.03879000 [openTime] => 1763735877810 [closeTime] => 1763822277810 [firstId] => 387 [lastId] => 409 [count] => 23 ) [1429] => Array ( [symbol] => PROVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00056520 [lastPrice] => 0.00055994 [lastQty] => 17.90000000 [bidPrice] => 0.00055676 [bidQty] => 200.00000000 [askPrice] => 0.00056211 [askQty] => 200.00000000 [openPrice] => 0.00055994 [highPrice] => 0.00055994 [lowPrice] => 0.00055994 [volume] => 17.90000000 [quoteVolume] => 0.01002292 [openTime] => 1763735826618 [closeTime] => 1763822226618 [firstId] => 214 [lastId] => 214 [count] => 1 ) [1430] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.00490000 [priceChangePercent] => -1.051 [weightedAvgPrice] => 0.46600792 [prevClosePrice] => 0.43960000 [lastPrice] => 0.46120000 [lastQty] => 25.80000000 [bidPrice] => 0.45990000 [bidQty] => 534.00000000 [askPrice] => 0.46490000 [askQty] => 1342.00000000 [openPrice] => 0.46610000 [highPrice] => 0.46610000 [lowPrice] => 0.46120000 [volume] => 1373.00000000 [quoteVolume] => 639.82888000 [openTime] => 1763735826628 [closeTime] => 1763822226628 [firstId] => 171 [lastId] => 174 [count] => 4 ) [1431] => Array ( [symbol] => PROVETRY [priceChange] => -0.93000000 [priceChangePercent] => -4.557 [weightedAvgPrice] => 19.85982988 [prevClosePrice] => 19.39000000 [lastPrice] => 19.48000000 [lastQty] => 0.60000000 [bidPrice] => 19.54000000 [bidQty] => 1334.00000000 [askPrice] => 19.56000000 [askQty] => 2806.40000000 [openPrice] => 20.41000000 [highPrice] => 20.46000000 [lowPrice] => 19.42000000 [volume] => 21866.60000000 [quoteVolume] => 434266.95600000 [openTime] => 1763735877841 [closeTime] => 1763822277841 [firstId] => 109 [lastId] => 116 [count] => 8 ) [1432] => Array ( [symbol] => ILVUSDC [priceChange] => -0.37000000 [priceChangePercent] => -5.082 [weightedAvgPrice] => 6.94223365 [prevClosePrice] => 6.90000000 [lastPrice] => 6.91000000 [lastQty] => 8321.26800000 [bidPrice] => 7.02000000 [bidQty] => 388.59200000 [askPrice] => 7.03000000 [askQty] => 524.72000000 [openPrice] => 7.28000000 [highPrice] => 7.28000000 [lowPrice] => 6.91000000 [volume] => 9115.58500000 [quoteVolume] => 63282.52096000 [openTime] => 1763735877851 [closeTime] => 1763822277851 [firstId] => 2787 [lastId] => 2791 [count] => 5 ) [1433] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10570000 [prevClosePrice] => 0.10700000 [lastPrice] => 0.10570000 [lastQty] => 47.40000000 [bidPrice] => 0.10550000 [bidQty] => 30284.00000000 [askPrice] => 0.10570000 [askQty] => 1084.70000000 [openPrice] => 0.10570000 [highPrice] => 0.10570000 [lowPrice] => 0.10570000 [volume] => 47.40000000 [quoteVolume] => 5.01018000 [openTime] => 1763735877861 [closeTime] => 1763822277861 [firstId] => 2156 [lastId] => 2156 [count] => 1 ) [1434] => Array ( [symbol] => USDCBRL [priceChange] => 0.02650000 [priceChangePercent] => 0.491 [weightedAvgPrice] => 5.42445862 [prevClosePrice] => 5.40180000 [lastPrice] => 5.42430000 [lastQty] => 900.10000000 [bidPrice] => 5.42400000 [bidQty] => 2508.80000000 [askPrice] => 5.42410000 [askQty] => 21864.40000000 [openPrice] => 5.39780000 [highPrice] => 5.43270000 [lowPrice] => 5.39570000 [volume] => 1910183.00000000 [quoteVolume] => 10361708.63240000 [openTime] => 1763735860727 [closeTime] => 1763822260727 [firstId] => 15948 [lastId] => 17739 [count] => 1792 ) [1435] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00005446 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00010000 [lastQty] => 1098.00000000 [bidPrice] => 0.99990000 [bidQty] => 9000900.00000000 [askPrice] => 1.00000000 [askQty] => 999736.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 10086.00000000 [quoteVolume] => 10086.54930000 [openTime] => 1763735447655 [closeTime] => 1763821847655 [firstId] => 271 [lastId] => 288 [count] => 18 ) [1436] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00081000 [priceChangePercent] => -3.275 [weightedAvgPrice] => 0.02355230 [prevClosePrice] => 0.02419000 [lastPrice] => 0.02392000 [lastQty] => 4240.00000000 [bidPrice] => 0.02417000 [bidQty] => 30388.00000000 [askPrice] => 0.02419000 [askQty] => 318348.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02478000 [lowPrice] => 0.02310000 [volume] => 1021695.00000000 [quoteVolume] => 24063.27077000 [openTime] => 1763735877891 [closeTime] => 1763822277891 [firstId] => 2228 [lastId] => 2367 [count] => 140 ) [1437] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00100000 [priceChangePercent] => 4.230 [weightedAvgPrice] => 0.02481205 [prevClosePrice] => 0.02435000 [lastPrice] => 0.02464000 [lastQty] => 159489.00000000 [bidPrice] => 0.02416000 [bidQty] => 12824.00000000 [askPrice] => 0.02418000 [askQty] => 90092.00000000 [openPrice] => 0.02364000 [highPrice] => 0.02511000 [lowPrice] => 0.02330000 [volume] => 359764.00000000 [quoteVolume] => 8926.48312000 [openTime] => 1763735877900 [closeTime] => 1763822277900 [firstId] => 607 [lastId] => 621 [count] => 15 ) [1438] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00000048 [priceChangePercent] => -1.656 [weightedAvgPrice] => 0.00002877 [prevClosePrice] => 0.00003059 [lastPrice] => 0.00002850 [lastQty] => 794.00000000 [bidPrice] => 0.00002919 [bidQty] => 446492.00000000 [askPrice] => 0.00002961 [askQty] => 8504.00000000 [openPrice] => 0.00002898 [highPrice] => 0.00002898 [lowPrice] => 0.00002848 [volume] => 1230971.00000000 [quoteVolume] => 35.41697640 [openTime] => 1763735622158 [closeTime] => 1763822022158 [firstId] => 180 [lastId] => 264 [count] => 85 ) [1439] => Array ( [symbol] => PLUMEFDUSD [priceChange] => 0.00114000 [priceChangePercent] => 4.798 [weightedAvgPrice] => 0.02388559 [prevClosePrice] => 0.02426000 [lastPrice] => 0.02490000 [lastQty] => 21457.00000000 [bidPrice] => 0.02420000 [bidQty] => 61040.00000000 [askPrice] => 0.02444000 [askQty] => 3464.00000000 [openPrice] => 0.02376000 [highPrice] => 0.02490000 [lowPrice] => 0.02348000 [volume] => 124776.00000000 [quoteVolume] => 2980.34850000 [openTime] => 1763735877921 [closeTime] => 1763822277921 [firstId] => 151 [lastId] => 164 [count] => 14 ) [1440] => Array ( [symbol] => PLUMETRY [priceChange] => 0.01000000 [priceChangePercent] => 0.987 [weightedAvgPrice] => 1.05179773 [prevClosePrice] => 1.06500000 [lastPrice] => 1.02300000 [lastQty] => 397974.00000000 [bidPrice] => 1.02900000 [bidQty] => 14268.00000000 [askPrice] => 1.03100000 [askQty] => 403320.00000000 [openPrice] => 1.01300000 [highPrice] => 1.07500000 [lowPrice] => 1.01300000 [volume] => 2016417.00000000 [quoteVolume] => 2120862.81800000 [openTime] => 1763735877930 [closeTime] => 1763822277930 [firstId] => 262 [lastId] => 271 [count] => 10 ) [1441] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.02900000 [priceChangePercent] => -3.594 [weightedAvgPrice] => 0.78560606 [prevClosePrice] => 0.76500000 [lastPrice] => 0.77800000 [lastQty] => 5046.23000000 [bidPrice] => 0.76900000 [bidQty] => 3846.76000000 [askPrice] => 0.77200000 [askQty] => 2582.40000000 [openPrice] => 0.80700000 [highPrice] => 0.81000000 [lowPrice] => 0.73900000 [volume] => 43982.99000000 [quoteVolume] => 34553.30365000 [openTime] => 1763735826741 [closeTime] => 1763822226741 [firstId] => 462 [lastId] => 494 [count] => 33 ) [1442] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00143000 [priceChangePercent] => 5.617 [weightedAvgPrice] => 0.02832198 [prevClosePrice] => 0.02486000 [lastPrice] => 0.02689000 [lastQty] => 7544.00000000 [bidPrice] => 0.02636000 [bidQty] => 10296.00000000 [askPrice] => 0.02655000 [askQty] => 10296.00000000 [openPrice] => 0.02546000 [highPrice] => 0.03374000 [lowPrice] => 0.02480000 [volume] => 7472924.00000000 [quoteVolume] => 211647.98530000 [openTime] => 1763735877952 [closeTime] => 1763822277952 [firstId] => 726 [lastId] => 849 [count] => 124 ) [1443] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00034000 [priceChangePercent] => -2.425 [weightedAvgPrice] => 0.01511344 [prevClosePrice] => 0.01330000 [lastPrice] => 0.01368000 [lastQty] => 32959.00000000 [bidPrice] => 0.01365000 [bidQty] => 233804.00000000 [askPrice] => 0.01371000 [askQty] => 412552.00000000 [openPrice] => 0.01402000 [highPrice] => 0.01565000 [lowPrice] => 0.01364000 [volume] => 3233057.00000000 [quoteVolume] => 48862.60035000 [openTime] => 1763735877962 [closeTime] => 1763822277962 [firstId] => 470 [lastId] => 513 [count] => 44 ) [1444] => Array ( [symbol] => A2ZUSDC [priceChange] => 0.00030600 [priceChangePercent] => 10.681 [weightedAvgPrice] => 0.00303831 [prevClosePrice] => 0.00301300 [lastPrice] => 0.00317100 [lastQty] => 1420396.00000000 [bidPrice] => 0.00314300 [bidQty] => 2743996.00000000 [askPrice] => 0.00316600 [askQty] => 591476.00000000 [openPrice] => 0.00286500 [highPrice] => 0.00322300 [lowPrice] => 0.00284200 [volume] => 36753150.00000000 [quoteVolume] => 111667.39067000 [openTime] => 1763735843922 [closeTime] => 1763822243922 [firstId] => 262 [lastId] => 294 [count] => 33 ) [1445] => Array ( [symbol] => SSVUSDC [priceChange] => 0.05200000 [priceChangePercent] => 1.419 [weightedAvgPrice] => 3.71654875 [prevClosePrice] => 3.58000000 [lastPrice] => 3.71700000 [lastQty] => 1079.44200000 [bidPrice] => 3.70300000 [bidQty] => 10.79600000 [askPrice] => 3.70600000 [askQty] => 10.79600000 [openPrice] => 3.66500000 [highPrice] => 3.73700000 [lowPrice] => 3.66500000 [volume] => 1479.89300000 [quoteVolume] => 5500.09447400 [openTime] => 1763735877982 [closeTime] => 1763822277982 [firstId] => 583 [lastId] => 592 [count] => 10 ) [1446] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00600000 [priceChangePercent] => 0.726 [weightedAvgPrice] => 0.83048130 [prevClosePrice] => 0.81900000 [lastPrice] => 0.83300000 [lastQty] => 4746.00000000 [bidPrice] => 0.82700000 [bidQty] => 1408.00000000 [askPrice] => 0.82800000 [askQty] => 1984.00000000 [openPrice] => 0.82700000 [highPrice] => 0.85000000 [lowPrice] => 0.81700000 [volume] => 10556.00000000 [quoteVolume] => 8766.56060000 [openTime] => 1763735877992 [closeTime] => 1763822277992 [firstId] => 560 [lastId] => 572 [count] => 13 ) [1447] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.261 [weightedAvgPrice] => 0.04789315 [prevClosePrice] => 0.04720000 [lastPrice] => 0.04700000 [lastQty] => 7737.00000000 [bidPrice] => 0.04770000 [bidQty] => 6640.00000000 [askPrice] => 0.04780000 [askQty] => 5497341.20000000 [openPrice] => 0.04760000 [highPrice] => 0.04890000 [lowPrice] => 0.04650000 [volume] => 222910.90000000 [quoteVolume] => 10675.90609000 [openTime] => 1763735878002 [closeTime] => 1763822278002 [firstId] => 1062 [lastId] => 1099 [count] => 38 ) [1448] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04790000 [prevClosePrice] => 0.04610000 [lastPrice] => 0.04790000 [lastQty] => 553225.20000000 [bidPrice] => 0.04760000 [bidQty] => 10534.20000000 [askPrice] => 0.04770000 [askQty] => 79002.80000000 [openPrice] => 0.04790000 [highPrice] => 0.04790000 [lowPrice] => 0.04790000 [volume] => 553225.20000000 [quoteVolume] => 26499.48708000 [openTime] => 1763735878012 [closeTime] => 1763822278012 [firstId] => 289 [lastId] => 290 [count] => 2 ) [1449] => Array ( [symbol] => DOLOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005672 [prevClosePrice] => 0.00005763 [lastPrice] => 0.00005672 [lastQty] => 2526.50000000 [bidPrice] => 0.00005717 [bidQty] => 29931.50000000 [askPrice] => 0.00005841 [askQty] => 4070.00000000 [openPrice] => 0.00005672 [highPrice] => 0.00005672 [lowPrice] => 0.00005672 [volume] => 2526.50000000 [quoteVolume] => 0.14330308 [openTime] => 1763735809730 [closeTime] => 1763822209730 [firstId] => 136 [lastId] => 136 [count] => 1 ) [1450] => Array ( [symbol] => DOLOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04770000 [prevClosePrice] => 0.04640000 [lastPrice] => 0.04770000 [lastQty] => 104.90000000 [bidPrice] => 0.04770000 [bidQty] => 220963.60000000 [askPrice] => 0.04800000 [askQty] => 24137.50000000 [openPrice] => 0.04770000 [highPrice] => 0.04770000 [lowPrice] => 0.04770000 [volume] => 104.90000000 [quoteVolume] => 5.00373000 [openTime] => 1763735878032 [closeTime] => 1763822278032 [firstId] => 299 [lastId] => 299 [count] => 1 ) [1451] => Array ( [symbol] => DOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.01100000 [prevClosePrice] => 2.00400000 [lastPrice] => 2.01100000 [lastQty] => 5.00000000 [bidPrice] => 2.03200000 [bidQty] => 525.60000000 [askPrice] => 2.03300000 [askQty] => 7900.30000000 [openPrice] => 2.01100000 [highPrice] => 2.01100000 [lowPrice] => 2.01100000 [volume] => 5.00000000 [quoteVolume] => 10.05500000 [openTime] => 1763735878042 [closeTime] => 1763822278042 [firstId] => 189 [lastId] => 189 [count] => 1 ) [1452] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00376000 [priceChangePercent] => 4.704 [weightedAvgPrice] => 0.08857380 [prevClosePrice] => 0.07904000 [lastPrice] => 0.08370000 [lastQty] => 504.60000000 [bidPrice] => 0.08554000 [bidQty] => 1275.20000000 [askPrice] => 0.08570000 [askQty] => 15862.70000000 [openPrice] => 0.07994000 [highPrice] => 0.09400000 [lowPrice] => 0.07988000 [volume] => 1995163.80000000 [quoteVolume] => 176719.23499500 [openTime] => 1763735878052 [closeTime] => 1763822278052 [firstId] => 3001 [lastId] => 4596 [count] => 1596 ) [1453] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00404000 [priceChangePercent] => 5.055 [weightedAvgPrice] => 0.08941431 [prevClosePrice] => 0.08048000 [lastPrice] => 0.08396000 [lastQty] => 660.60000000 [bidPrice] => 0.08546000 [bidQty] => 1200.00000000 [askPrice] => 0.08571000 [askQty] => 1184.70000000 [openPrice] => 0.07992000 [highPrice] => 0.09546000 [lowPrice] => 0.07919000 [volume] => 1852612.30000000 [quoteVolume] => 165650.04892000 [openTime] => 1763735878064 [closeTime] => 1763822278064 [firstId] => 634 [lastId] => 757 [count] => 124 ) [1454] => Array ( [symbol] => MITOBNB [priceChange] => -0.00000270 [priceChangePercent] => -2.569 [weightedAvgPrice] => 0.00010100 [prevClosePrice] => 0.00009720 [lastPrice] => 0.00010240 [lastQty] => 4784.50000000 [bidPrice] => 0.00010350 [bidQty] => 124708.80000000 [askPrice] => 0.00010470 [askQty] => 4650.00000000 [openPrice] => 0.00010510 [highPrice] => 0.00011110 [lowPrice] => 0.00009930 [volume] => 84257.40000000 [quoteVolume] => 8.50991630 [openTime] => 1763735878073 [closeTime] => 1763822278073 [firstId] => 349 [lastId] => 361 [count] => 13 ) [1455] => Array ( [symbol] => MITOFDUSD [priceChange] => 0.00153000 [priceChangePercent] => 1.901 [weightedAvgPrice] => 0.08460454 [prevClosePrice] => 0.07573000 [lastPrice] => 0.08200000 [lastQty] => 6363.00000000 [bidPrice] => 0.08532000 [bidQty] => 48272.00000000 [askPrice] => 0.08635000 [askQty] => 800.00000000 [openPrice] => 0.08047000 [highPrice] => 0.09275000 [lowPrice] => 0.08047000 [volume] => 190815.40000000 [quoteVolume] => 16143.84880900 [openTime] => 1763735860938 [closeTime] => 1763822260938 [firstId] => 327 [lastId] => 355 [count] => 29 ) [1456] => Array ( [symbol] => MITOTRY [priceChange] => 0.14100000 [priceChangePercent] => 4.048 [weightedAvgPrice] => 3.67392865 [prevClosePrice] => 3.31600000 [lastPrice] => 3.62400000 [lastQty] => 2.80000000 [bidPrice] => 3.64100000 [bidQty] => 8000.00000000 [askPrice] => 3.65200000 [askQty] => 8000.00000000 [openPrice] => 3.48300000 [highPrice] => 4.00800000 [lowPrice] => 3.35000000 [volume] => 1503509.30000000 [quoteVolume] => 5523785.89580000 [openTime] => 1763735878093 [closeTime] => 1763822278093 [firstId] => 611 [lastId] => 678 [count] => 68 ) [1457] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.01930000 [priceChangePercent] => 15.577 [weightedAvgPrice] => 0.14064289 [prevClosePrice] => 0.12220000 [lastPrice] => 0.14320000 [lastQty] => 175.50 [bidPrice] => 0.14420000 [bidQty] => 971218.80 [askPrice] => 0.14430000 [askQty] => 454250.00 [openPrice] => 0.12390000 [highPrice] => 0.14860000 [lowPrice] => 0.12390000 [volume] => 1095931.90 [quoteVolume] => 154135.03405000 [openTime] => 1763735878104 [closeTime] => 1763822278104 [firstId] => 828 [lastId] => 943 [count] => 116 ) [1458] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.01680000 [priceChangePercent] => 13.312 [weightedAvgPrice] => 0.13868852 [prevClosePrice] => 0.12300000 [lastPrice] => 0.14300000 [lastQty] => 162.90 [bidPrice] => 0.14400000 [bidQty] => 364411.20 [askPrice] => 0.14420000 [askQty] => 22992.70 [openPrice] => 0.12620000 [highPrice] => 0.14880000 [lowPrice] => 0.12620000 [volume] => 1681427.90 [quoteVolume] => 233194.74568000 [openTime] => 1763735878115 [closeTime] => 1763822278115 [firstId] => 521 [lastId] => 567 [count] => 47 ) [1459] => Array ( [symbol] => WLFITRY [priceChange] => 0.82300000 [priceChangePercent] => 15.611 [weightedAvgPrice] => 5.89177820 [prevClosePrice] => 5.19500000 [lastPrice] => 6.09500000 [lastQty] => 3.10 [bidPrice] => 6.14800000 [bidQty] => 7.20 [askPrice] => 6.15800000 [askQty] => 2017.20 [openPrice] => 5.27200000 [highPrice] => 6.17500000 [lowPrice] => 5.27200000 [volume] => 452638.10 [quoteVolume] => 2666843.28800000 [openTime] => 1763735878126 [closeTime] => 1763822278126 [firstId] => 441 [lastId] => 472 [count] => 32 ) [1460] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99930056 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99940000 [lastQty] => 25.00000000 [bidPrice] => 0.99960000 [bidQty] => 10188.00000000 [askPrice] => 0.99970000 [askQty] => 186884.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99950000 [lowPrice] => 0.99930000 [volume] => 8039.00000000 [quoteVolume] => 8033.37720000 [openTime] => 1763734765820 [closeTime] => 1763821165820 [firstId] => 58 [lastId] => 61 [count] => 4 ) [1461] => Array ( [symbol] => NMRUSDC [priceChange] => -0.94000000 [priceChangePercent] => -7.827 [weightedAvgPrice] => 10.62522742 [prevClosePrice] => 12.15000000 [lastPrice] => 11.07000000 [lastQty] => 311.05000000 [bidPrice] => 11.08000000 [bidQty] => 26.32000000 [askPrice] => 11.09000000 [askQty] => 702.76000000 [openPrice] => 12.01000000 [highPrice] => 12.03000000 [lowPrice] => 10.59000000 [volume] => 16707.40000000 [quoteVolume] => 177519.92460000 [openTime] => 1763735878146 [closeTime] => 1763822278146 [firstId] => 1038 [lastId] => 1058 [count] => 21 ) [1462] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.53300000 [prevClosePrice] => 1.50400000 [lastPrice] => 1.53300000 [lastQty] => 7.30000000 [bidPrice] => 1.53500000 [bidQty] => 199.00000000 [askPrice] => 1.53700000 [askQty] => 422.00000000 [openPrice] => 1.53300000 [highPrice] => 1.53300000 [lowPrice] => 1.53300000 [volume] => 7.30000000 [quoteVolume] => 11.19090000 [openTime] => 1763735878156 [closeTime] => 1763822278156 [firstId] => 185 [lastId] => 186 [count] => 2 ) [1463] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00410000 [priceChangePercent] => 1.561 [weightedAvgPrice] => 0.28064858 [prevClosePrice] => 0.26360000 [lastPrice] => 0.26680000 [lastQty] => 5345.90000000 [bidPrice] => 0.26610000 [bidQty] => 1288.00000000 [askPrice] => 0.26620000 [askQty] => 20682.70000000 [openPrice] => 0.26270000 [highPrice] => 0.28890000 [lowPrice] => 0.26080000 [volume] => 680684.10000000 [quoteVolume] => 191033.02518000 [openTime] => 1763735878166 [closeTime] => 1763822278166 [firstId] => 1399 [lastId] => 1898 [count] => 500 ) [1464] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.191 [weightedAvgPrice] => 0.27776683 [prevClosePrice] => 0.26020000 [lastPrice] => 0.26190000 [lastQty] => 339.80000000 [bidPrice] => 0.26590000 [bidQty] => 1214.70000000 [askPrice] => 0.26620000 [askQty] => 9231.60000000 [openPrice] => 0.26140000 [highPrice] => 0.28690000 [lowPrice] => 0.26140000 [volume] => 139826.00000000 [quoteVolume] => 38839.02466000 [openTime] => 1763735878176 [closeTime] => 1763822278176 [firstId] => 327 [lastId] => 358 [count] => 32 ) [1465] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00001754 [priceChangePercent] => -5.245 [weightedAvgPrice] => 0.00031695 [prevClosePrice] => 0.00031429 [lastPrice] => 0.00031685 [lastQty] => 5285.20000000 [bidPrice] => 0.00032235 [bidQty] => 40143.50000000 [askPrice] => 0.00032622 [askQty] => 1333.50000000 [openPrice] => 0.00033439 [highPrice] => 0.00033439 [lowPrice] => 0.00031685 [volume] => 5315.20000000 [quoteVolume] => 1.68464732 [openTime] => 1763735844135 [closeTime] => 1763822244135 [firstId] => 222 [lastId] => 224 [count] => 3 ) [1466] => Array ( [symbol] => SOMIFDUSD [priceChange] => -0.00840000 [priceChangePercent] => -3.027 [weightedAvgPrice] => 0.27121811 [prevClosePrice] => 0.26350000 [lastPrice] => 0.26910000 [lastQty] => 30151.00000000 [bidPrice] => 0.26650000 [bidQty] => 10564.00000000 [askPrice] => 0.26760000 [askQty] => 10550.20000000 [openPrice] => 0.27750000 [highPrice] => 0.28330000 [lowPrice] => 0.26360000 [volume] => 654853.00000000 [quoteVolume] => 177607.99430000 [openTime] => 1763735844145 [closeTime] => 1763822244145 [firstId] => 96 [lastId] => 147 [count] => 52 ) [1467] => Array ( [symbol] => SOMITRY [priceChange] => -0.51000000 [priceChangePercent] => -4.329 [weightedAvgPrice] => 11.46731041 [prevClosePrice] => 11.17000000 [lastPrice] => 11.27000000 [lastQty] => 48901.70000000 [bidPrice] => 11.32000000 [bidQty] => 22692.00000000 [askPrice] => 11.34000000 [askQty] => 22692.00000000 [openPrice] => 11.78000000 [highPrice] => 11.88000000 [lowPrice] => 11.18000000 [volume] => 223314.20000000 [quoteVolume] => 2560813.25000000 [openTime] => 1763735861058 [closeTime] => 1763822261058 [firstId] => 169 [lastId] => 180 [count] => 12 ) [1468] => Array ( [symbol] => WLFIBRL [priceChange] => 0.09300000 [priceChangePercent] => 13.381 [weightedAvgPrice] => 0.73683196 [prevClosePrice] => 0.64500000 [lastPrice] => 0.78800000 [lastQty] => 664.70 [bidPrice] => 0.77600000 [bidQty] => 7720.80 [askPrice] => 0.79100000 [askQty] => 12201.60 [openPrice] => 0.69500000 [highPrice] => 0.78800000 [lowPrice] => 0.69500000 [volume] => 15871.70 [quoteVolume] => 11694.77580000 [openTime] => 1763735878216 [closeTime] => 1763822278216 [firstId] => 169 [lastId] => 174 [count] => 6 ) [1469] => Array ( [symbol] => WLFIEUR [priceChange] => 0.01560000 [priceChangePercent] => 14.067 [weightedAvgPrice] => 0.12088606 [prevClosePrice] => 0.10490000 [lastPrice] => 0.12650000 [lastQty] => 13754.80 [bidPrice] => 0.12530000 [bidQty] => 3468.80 [askPrice] => 0.12620000 [askQty] => 6146.00 [openPrice] => 0.11090000 [highPrice] => 0.12650000 [lowPrice] => 0.11090000 [volume] => 222141.30 [quoteVolume] => 26853.78604000 [openTime] => 1763735878226 [closeTime] => 1763822278226 [firstId] => 126 [lastId] => 140 [count] => 15 ) [1470] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00620000 [priceChangePercent] => 2.592 [weightedAvgPrice] => 0.24588451 [prevClosePrice] => 0.23160000 [lastPrice] => 0.24540000 [lastQty] => 1038.40000000 [bidPrice] => 0.24800000 [bidQty] => 1164.70000000 [askPrice] => 0.24810000 [askQty] => 3965.60000000 [openPrice] => 0.23920000 [highPrice] => 0.25430000 [lowPrice] => 0.23620000 [volume] => 302954.30000000 [quoteVolume] => 74491.76997000 [openTime] => 1763735878237 [closeTime] => 1763822278237 [firstId] => 1013 [lastId] => 1531 [count] => 519 ) [1471] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00570000 [priceChangePercent] => 2.384 [weightedAvgPrice] => 0.24416831 [prevClosePrice] => 0.22850000 [lastPrice] => 0.24480000 [lastQty] => 4054.60000000 [bidPrice] => 0.24790000 [bidQty] => 98.40000000 [askPrice] => 0.24800000 [askQty] => 97.20000000 [openPrice] => 0.23910000 [highPrice] => 0.25230000 [lowPrice] => 0.23910000 [volume] => 189150.70000000 [quoteVolume] => 46184.60639000 [openTime] => 1763735878247 [closeTime] => 1763822278247 [firstId] => 266 [lastId] => 295 [count] => 30 ) [1472] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00029560 [prevClosePrice] => 0.00027440 [lastPrice] => 0.00029560 [lastQty] => 33.90000000 [bidPrice] => 0.00030030 [bidQty] => 43575.50000000 [askPrice] => 0.00030370 [askQty] => 1642.80000000 [openPrice] => 0.00029560 [highPrice] => 0.00029560 [lowPrice] => 0.00029560 [volume] => 33.90000000 [quoteVolume] => 0.01002084 [openTime] => 1763735878257 [closeTime] => 1763822278257 [firstId] => 61 [lastId] => 61 [count] => 1 ) [1473] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.01240000 [priceChangePercent] => 5.326 [weightedAvgPrice] => 0.23340178 [prevClosePrice] => 0.22090000 [lastPrice] => 0.24520000 [lastQty] => 20.40000000 [bidPrice] => 0.24860000 [bidQty] => 95.50000000 [askPrice] => 0.24920000 [askQty] => 99.20000000 [openPrice] => 0.23280000 [highPrice] => 0.24520000 [lowPrice] => 0.23280000 [volume] => 3752.00000000 [quoteVolume] => 875.72346000 [openTime] => 1763735878269 [closeTime] => 1763822278269 [firstId] => 91 [lastId] => 94 [count] => 4 ) [1474] => Array ( [symbol] => OPENTRY [priceChange] => 0.30100000 [priceChangePercent] => 2.982 [weightedAvgPrice] => 10.34519909 [prevClosePrice] => 9.54800000 [lastPrice] => 10.39500000 [lastQty] => 1.70000000 [bidPrice] => 10.54400000 [bidQty] => 727.20000000 [askPrice] => 10.60000000 [askQty] => 800.00000000 [openPrice] => 10.09400000 [highPrice] => 10.71500000 [lowPrice] => 10.09400000 [volume] => 81498.40000000 [quoteVolume] => 843117.17320000 [openTime] => 1763735878277 [closeTime] => 1763822278277 [firstId] => 126 [lastId] => 153 [count] => 28 ) [1475] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.99874729 [prevClosePrice] => 0.99820000 [lastPrice] => 0.99900000 [lastQty] => 1096.00000000 [bidPrice] => 0.99890000 [bidQty] => 168140.00000000 [askPrice] => 0.99900000 [askQty] => 401984.00000000 [openPrice] => 0.99850000 [highPrice] => 0.99900000 [lowPrice] => 0.99850000 [volume] => 24893.00000000 [quoteVolume] => 24861.81620000 [openTime] => 1763730710519 [closeTime] => 1763817110519 [firstId] => 43 [lastId] => 48 [count] => 6 ) [1476] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99922500 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99930000 [lastQty] => 500.00000000 [bidPrice] => 0.99930000 [bidQty] => 1083904.00000000 [askPrice] => 0.99940000 [askQty] => 9005403.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99930000 [lowPrice] => 0.99920000 [volume] => 2000.00000000 [quoteVolume] => 1998.45000000 [openTime] => 1763732209841 [closeTime] => 1763818609841 [firstId] => 224 [lastId] => 227 [count] => 4 ) [1477] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00038000 [priceChangePercent] => -3.946 [weightedAvgPrice] => 0.00958594 [prevClosePrice] => 0.00949000 [lastPrice] => 0.00925000 [lastQty] => 11139.00000000 [bidPrice] => 0.00941000 [bidQty] => 6133200.00000000 [askPrice] => 0.00942000 [askQty] => 4028320.00000000 [openPrice] => 0.00963000 [highPrice] => 0.00986000 [lowPrice] => 0.00923000 [volume] => 396640.00000000 [quoteVolume] => 3802.16810000 [openTime] => 1763735741954 [closeTime] => 1763822141954 [firstId] => 1022 [lastId] => 1056 [count] => 35 ) [1478] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00066000 [priceChangePercent] => -6.680 [weightedAvgPrice] => 0.00988411 [prevClosePrice] => 0.00939000 [lastPrice] => 0.00922000 [lastQty] => 543.00000000 [bidPrice] => 0.00941000 [bidQty] => 33172.00000000 [askPrice] => 0.00942000 [askQty] => 1448496.00000000 [openPrice] => 0.00988000 [highPrice] => 0.00989000 [lowPrice] => 0.00922000 [volume] => 2161829.00000000 [quoteVolume] => 21367.75740000 [openTime] => 1763735878318 [closeTime] => 1763822278318 [firstId] => 379 [lastId] => 384 [count] => 6 ) [1479] => Array ( [symbol] => LINEABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001141 [prevClosePrice] => 0.00001142 [lastPrice] => 0.00001141 [lastQty] => 885.00000000 [bidPrice] => 0.00001140 [bidQty] => 76516.00000000 [askPrice] => 0.00001144 [askQty] => 15764.00000000 [openPrice] => 0.00001141 [highPrice] => 0.00001141 [lowPrice] => 0.00001141 [volume] => 885.00000000 [quoteVolume] => 0.01009785 [openTime] => 1763735878327 [closeTime] => 1763822278327 [firstId] => 81 [lastId] => 81 [count] => 1 ) [1480] => Array ( [symbol] => LINEAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00944000 [prevClosePrice] => 0.00964000 [lastPrice] => 0.00944000 [lastQty] => 530.00000000 [bidPrice] => 0.00944000 [bidQty] => 107840.00000000 [askPrice] => 0.00946000 [askQty] => 127356.00000000 [openPrice] => 0.00944000 [highPrice] => 0.00944000 [lowPrice] => 0.00944000 [volume] => 530.00000000 [quoteVolume] => 5.00320000 [openTime] => 1763735775986 [closeTime] => 1763822175986 [firstId] => 103 [lastId] => 103 [count] => 1 ) [1481] => Array ( [symbol] => LINEATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39710000 [prevClosePrice] => 0.40710000 [lastPrice] => 0.39710000 [lastQty] => 26.00000000 [bidPrice] => 0.40110000 [bidQty] => 16536.00000000 [askPrice] => 0.40130000 [askQty] => 136536.00000000 [openPrice] => 0.39710000 [highPrice] => 0.39710000 [lowPrice] => 0.39710000 [volume] => 26.00000000 [quoteVolume] => 10.32460000 [openTime] => 1763735878348 [closeTime] => 1763822278348 [firstId] => 341 [lastId] => 341 [count] => 1 ) [1482] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.01890000 [priceChangePercent] => 22.527 [weightedAvgPrice] => 0.09661134 [prevClosePrice] => 0.08490000 [lastPrice] => 0.10280000 [lastQty] => 14534.80000000 [bidPrice] => 0.10350000 [bidQty] => 10178.00000000 [askPrice] => 0.10360000 [askQty] => 28628.40000000 [openPrice] => 0.08390000 [highPrice] => 0.11490000 [lowPrice] => 0.08390000 [volume] => 5090688.00000000 [quoteVolume] => 491818.21076000 [openTime] => 1763735878362 [closeTime] => 1763822278362 [firstId] => 690 [lastId] => 1273 [count] => 584 ) [1483] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.01570000 [priceChangePercent] => 18.384 [weightedAvgPrice] => 0.09651483 [prevClosePrice] => 0.08460000 [lastPrice] => 0.10110000 [lastQty] => 3222.50000000 [bidPrice] => 0.10250000 [bidQty] => 3147.00000000 [askPrice] => 0.10390000 [askQty] => 8000.00000000 [openPrice] => 0.08540000 [highPrice] => 0.11490000 [lowPrice] => 0.08530000 [volume] => 10538702.60000000 [quoteVolume] => 1017141.12727000 [openTime] => 1763735878370 [closeTime] => 1763822278370 [firstId] => 157 [lastId] => 426 [count] => 270 ) [1484] => Array ( [symbol] => HOLOBNB [priceChange] => 0.00002205 [priceChangePercent] => 20.347 [weightedAvgPrice] => 0.00012385 [prevClosePrice] => 0.00010165 [lastPrice] => 0.00013042 [lastQty] => 76.70000000 [bidPrice] => 0.00012485 [bidQty] => 4086.80000000 [askPrice] => 0.00012703 [askQty] => 3140.40000000 [openPrice] => 0.00010837 [highPrice] => 0.00014000 [lowPrice] => 0.00010639 [volume] => 1044049.50000000 [quoteVolume] => 129.30777257 [openTime] => 1763735878380 [closeTime] => 1763822278380 [firstId] => 72 [lastId] => 149 [count] => 78 ) [1485] => Array ( [symbol] => HOLOFDUSD [priceChange] => 0.01560000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.09206097 [prevClosePrice] => 0.08390000 [lastPrice] => 0.10400000 [lastQty] => 48.10000000 [bidPrice] => 0.10270000 [bidQty] => 15629.20000000 [askPrice] => 0.18630000 [askQty] => 1937.20000000 [openPrice] => 0.08840000 [highPrice] => 0.10440000 [lowPrice] => 0.08750000 [volume] => 1616857.40000000 [quoteVolume] => 148849.46700000 [openTime] => 1763735878389 [closeTime] => 1763822278389 [firstId] => 93 [lastId] => 136 [count] => 44 ) [1486] => Array ( [symbol] => HOLOTRY [priceChange] => 0.71600000 [priceChangePercent] => 19.330 [weightedAvgPrice] => 4.43423236 [prevClosePrice] => 3.53100000 [lastPrice] => 4.42000000 [lastQty] => 2.30000000 [bidPrice] => 4.40600000 [bidQty] => 1991.20000000 [askPrice] => 4.41100000 [askQty] => 766.20000000 [openPrice] => 3.70400000 [highPrice] => 4.96000000 [lowPrice] => 3.70400000 [volume] => 3445445.60000000 [quoteVolume] => 15277906.36260000 [openTime] => 1763735878400 [closeTime] => 1763822278400 [firstId] => 117 [lastId] => 348 [count] => 232 ) [1487] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00010100 [priceChangePercent] => -3.669 [weightedAvgPrice] => 0.00286601 [prevClosePrice] => 0.00275700 [lastPrice] => 0.00265200 [lastQty] => 31016.00 [bidPrice] => 0.00264500 [bidQty] => 10947724.00 [askPrice] => 0.00264600 [askQty] => 13636880.00 [openPrice] => 0.00275300 [highPrice] => 0.00287700 [lowPrice] => 0.00261200 [volume] => 82023444.00 [quoteVolume] => 235079.94066400 [openTime] => 1763735878410 [closeTime] => 1763822278410 [firstId] => 1142 [lastId] => 1185 [count] => 44 ) [1488] => Array ( [symbol] => PUMPTRY [priceChange] => -0.00440000 [priceChangePercent] => -3.716 [weightedAvgPrice] => 0.11761832 [prevClosePrice] => 0.11350000 [lastPrice] => 0.11400000 [lastQty] => 15151284.00 [bidPrice] => 0.11260000 [bidQty] => 18045752.00 [askPrice] => 0.11270000 [askQty] => 377372.00 [openPrice] => 0.11840000 [highPrice] => 0.11970000 [lowPrice] => 0.11400000 [volume] => 190970864.00 [quoteVolume] => 22461672.07080000 [openTime] => 1763735861271 [closeTime] => 1763822261271 [firstId] => 303 [lastId] => 317 [count] => 15 ) [1489] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00017500 [priceChangePercent] => -6.184 [weightedAvgPrice] => 0.00276841 [prevClosePrice] => 0.00268900 [lastPrice] => 0.00265500 [lastQty] => 11100812.00 [bidPrice] => 0.00264500 [bidQty] => 187516.00 [askPrice] => 0.00264600 [askQty] => 7282344.00 [openPrice] => 0.00283000 [highPrice] => 0.00283400 [lowPrice] => 0.00265500 [volume] => 30986411.00 [quoteVolume] => 85782.99161000 [openTime] => 1763735878430 [closeTime] => 1763822278430 [firstId] => 1280 [lastId] => 1288 [count] => 9 ) [1490] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00380000 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.41462056 [prevClosePrice] => 0.40330000 [lastPrice] => 0.39550000 [lastQty] => 61.70000000 [bidPrice] => 0.39040000 [bidQty] => 1157.20000000 [askPrice] => 0.39050000 [askQty] => 46106.80000000 [openPrice] => 0.39930000 [highPrice] => 0.42850000 [lowPrice] => 0.38900000 [volume] => 72467.40000000 [quoteVolume] => 30046.47365000 [openTime] => 1763735878440 [closeTime] => 1763822278440 [firstId] => 3244 [lastId] => 3428 [count] => 185 ) [1491] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.01940000 [priceChangePercent] => -4.683 [weightedAvgPrice] => 0.41089518 [prevClosePrice] => 0.40000000 [lastPrice] => 0.39490000 [lastQty] => 52.90000000 [bidPrice] => 0.39030000 [bidQty] => 810.00000000 [askPrice] => 0.39050000 [askQty] => 29414.40000000 [openPrice] => 0.41430000 [highPrice] => 0.42770000 [lowPrice] => 0.39490000 [volume] => 100159.40000000 [quoteVolume] => 41155.01421000 [openTime] => 1763735878451 [closeTime] => 1763822278451 [firstId] => 538 [lastId] => 574 [count] => 37 ) [1492] => Array ( [symbol] => AVNTTRY [priceChange] => -0.85000000 [priceChangePercent] => -4.802 [weightedAvgPrice] => 17.43999907 [prevClosePrice] => 16.86000000 [lastPrice] => 16.85000000 [lastQty] => 1.10000000 [bidPrice] => 16.63000000 [bidQty] => 404.80000000 [askPrice] => 16.64000000 [askQty] => 9020.00000000 [openPrice] => 17.70000000 [highPrice] => 18.16000000 [lowPrice] => 16.85000000 [volume] => 138558.40000000 [quoteVolume] => 2416458.36700000 [openTime] => 1763735878461 [closeTime] => 1763822278461 [firstId] => 486 [lastId] => 506 [count] => 21 ) [1493] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.751 [weightedAvgPrice] => 0.15311372 [prevClosePrice] => 0.14150000 [lastPrice] => 0.14750000 [lastQty] => 169.40000000 [bidPrice] => 0.14950000 [bidQty] => 13333.60000000 [askPrice] => 0.14960000 [askQty] => 74914.00000000 [openPrice] => 0.14640000 [highPrice] => 0.17960000 [lowPrice] => 0.14280000 [volume] => 4394198.40000000 [quoteVolume] => 672812.07134000 [openTime] => 1763735878471 [closeTime] => 1763822278471 [firstId] => 854 [lastId] => 1439 [count] => 586 ) [1494] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.01080000 [priceChangePercent] => 7.725 [weightedAvgPrice] => 0.15881770 [prevClosePrice] => 0.14150000 [lastPrice] => 0.15060000 [lastQty] => 10645.90000000 [bidPrice] => 0.14920000 [bidQty] => 2294.80000000 [askPrice] => 0.14950000 [askQty] => 3472.40000000 [openPrice] => 0.13980000 [highPrice] => 0.18530000 [lowPrice] => 0.13980000 [volume] => 1405590.30000000 [quoteVolume] => 223232.61544000 [openTime] => 1763735878482 [closeTime] => 1763822278482 [firstId] => 283 [lastId] => 434 [count] => 152 ) [1495] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.00540000 [priceChangePercent] => -3.546 [weightedAvgPrice] => 0.15931863 [prevClosePrice] => 0.13590000 [lastPrice] => 0.14690000 [lastQty] => 34.10000000 [bidPrice] => 0.14870000 [bidQty] => 67932.30000000 [askPrice] => 0.15150000 [askQty] => 1087.50000000 [openPrice] => 0.15230000 [highPrice] => 0.32140000 [lowPrice] => 0.14690000 [volume] => 76844.80000000 [quoteVolume] => 12242.80853000 [openTime] => 1763735827291 [closeTime] => 1763822227291 [firstId] => 94 [lastId] => 173 [count] => 80 ) [1496] => Array ( [symbol] => ZKCBNB [priceChange] => 0.00000350 [priceChangePercent] => 1.956 [weightedAvgPrice] => 0.00018933 [prevClosePrice] => 0.00016620 [lastPrice] => 0.00018240 [lastQty] => 69530.90000000 [bidPrice] => 0.00018060 [bidQty] => 73060.30000000 [askPrice] => 0.00018310 [askQty] => 946.70000000 [openPrice] => 0.00017890 [highPrice] => 0.00022470 [lowPrice] => 0.00017890 [volume] => 534758.70000000 [quoteVolume] => 101.24432809 [openTime] => 1763735861352 [closeTime] => 1763822261352 [firstId] => 210 [lastId] => 237 [count] => 28 ) [1497] => Array ( [symbol] => ZKCTRY [priceChange] => 0.15000000 [priceChangePercent] => 2.408 [weightedAvgPrice] => 6.81216604 [prevClosePrice] => 6.01000000 [lastPrice] => 6.38000000 [lastQty] => 69031.20000000 [bidPrice] => 6.36000000 [bidQty] => 16007.60000000 [askPrice] => 6.38000000 [askQty] => 10712.00000000 [openPrice] => 6.23000000 [highPrice] => 7.60000000 [lowPrice] => 6.23000000 [volume] => 2687781.60000000 [quoteVolume] => 18309614.53100000 [openTime] => 1763735878512 [closeTime] => 1763822278512 [firstId] => 205 [lastId] => 337 [count] => 133 ) [1498] => Array ( [symbol] => SKYBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.727 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000048 [lastQty] => 1114641.00000000 [bidPrice] => 0.00000049 [bidQty] => 3439872.00000000 [askPrice] => 0.00000050 [askQty] => 4938736.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000055 [lowPrice] => 0.00000048 [volume] => 8033412.00000000 [quoteVolume] => 4.00359426 [openTime] => 1763731332980 [closeTime] => 1763817732980 [firstId] => 47 [lastId] => 52 [count] => 6 ) [1499] => Array ( [symbol] => SKYTRY [priceChange] => -0.11700000 [priceChangePercent] => -6.338 [weightedAvgPrice] => 1.75204055 [prevClosePrice] => 1.94000000 [lastPrice] => 1.72900000 [lastQty] => 6.00000000 [bidPrice] => 1.76600000 [bidQty] => 35772.00000000 [askPrice] => 1.77700000 [askQty] => 38276.00000000 [openPrice] => 1.84600000 [highPrice] => 1.84600000 [lowPrice] => 1.72900000 [volume] => 443004.00000000 [quoteVolume] => 776160.97000000 [openTime] => 1763735861382 [closeTime] => 1763822261382 [firstId] => 74 [lastId] => 87 [count] => 14 ) [1500] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00287000 [priceChangePercent] => -6.496 [weightedAvgPrice] => 0.04411499 [prevClosePrice] => 0.04647000 [lastPrice] => 0.04131000 [lastQty] => 134.00000000 [bidPrice] => 0.04156000 [bidQty] => 6748.00000000 [askPrice] => 0.04158000 [askQty] => 3832.00000000 [openPrice] => 0.04418000 [highPrice] => 0.04525000 [lowPrice] => 0.04112000 [volume] => 442293.00000000 [quoteVolume] => 19511.75257000 [openTime] => 1763735878543 [closeTime] => 1763822278543 [firstId] => 298 [lastId] => 320 [count] => 23 ) [1501] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00523000 [priceChangePercent] => -11.313 [weightedAvgPrice] => 0.04407441 [prevClosePrice] => 0.04711000 [lastPrice] => 0.04100000 [lastQty] => 2522.00000000 [bidPrice] => 0.04158000 [bidQty] => 1924.00000000 [askPrice] => 0.04159000 [askQty] => 4908.00000000 [openPrice] => 0.04623000 [highPrice] => 0.04623000 [lowPrice] => 0.04100000 [volume] => 1124748.00000000 [quoteVolume] => 49572.60932000 [openTime] => 1763735878553 [closeTime] => 1763822278553 [firstId] => 744 [lastId] => 778 [count] => 35 ) [1502] => Array ( [symbol] => BARDUSDT [priceChange] => -0.01340000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.72298886 [prevClosePrice] => 0.71770000 [lastPrice] => 0.71710000 [lastQty] => 490.50000000 [bidPrice] => 0.72300000 [bidQty] => 5058.80000000 [askPrice] => 0.72310000 [askQty] => 55.60000000 [openPrice] => 0.73050000 [highPrice] => 0.73050000 [lowPrice] => 0.71710000 [volume] => 15489.20000000 [quoteVolume] => 11198.51911000 [openTime] => 1763735878563 [closeTime] => 1763822278563 [firstId] => 2297 [lastId] => 2310 [count] => 14 ) [1503] => Array ( [symbol] => BARDUSDC [priceChange] => 0.00870000 [priceChangePercent] => 1.235 [weightedAvgPrice] => 0.72040627 [prevClosePrice] => 0.71560000 [lastPrice] => 0.71340000 [lastQty] => 2947.40000000 [bidPrice] => 0.72190000 [bidQty] => 3142.40000000 [askPrice] => 0.72320000 [askQty] => 1200.00000000 [openPrice] => 0.70470000 [highPrice] => 0.73020000 [lowPrice] => 0.70470000 [volume] => 52810.80000000 [quoteVolume] => 38045.23167000 [openTime] => 1763735878573 [closeTime] => 1763822278573 [firstId] => 404 [lastId] => 435 [count] => 32 ) [1504] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.73060000 [prevClosePrice] => 0.72510000 [lastPrice] => 0.73060000 [lastQty] => 6.90000000 [bidPrice] => 0.72270000 [bidQty] => 546.70000000 [askPrice] => 0.72580000 [askQty] => 1467.20000000 [openPrice] => 0.73060000 [highPrice] => 0.73060000 [lowPrice] => 0.73060000 [volume] => 6.90000000 [quoteVolume] => 5.04114000 [openTime] => 1763735878583 [closeTime] => 1763822278583 [firstId] => 135 [lastId] => 135 [count] => 1 ) [1505] => Array ( [symbol] => BARDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.74000000 [prevClosePrice] => 31.04000000 [lastPrice] => 30.74000000 [lastQty] => 0.40000000 [bidPrice] => 30.79000000 [bidQty] => 2751.00000000 [askPrice] => 30.84000000 [askQty] => 1200.00000000 [openPrice] => 30.74000000 [highPrice] => 30.74000000 [lowPrice] => 30.74000000 [volume] => 0.40000000 [quoteVolume] => 12.29600000 [openTime] => 1763735878593 [closeTime] => 1763822278593 [firstId] => 201 [lastId] => 201 [count] => 1 ) [1506] => Array ( [symbol] => BARDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00087120 [prevClosePrice] => 0.00083550 [lastPrice] => 0.00087120 [lastQty] => 11.50000000 [bidPrice] => 0.00087540 [bidQty] => 14891.60000000 [askPrice] => 0.00088780 [askQty] => 244.80000000 [openPrice] => 0.00087120 [highPrice] => 0.00087120 [lowPrice] => 0.00087120 [volume] => 11.50000000 [quoteVolume] => 0.01001880 [openTime] => 1763735878603 [closeTime] => 1763822278603 [firstId] => 1118 [lastId] => 1118 [count] => 1 ) [1507] => Array ( [symbol] => 0GUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.077 [weightedAvgPrice] => 1.20423413 [prevClosePrice] => 1.25800000 [lastPrice] => 1.30200000 [lastQty] => 19.06000000 [bidPrice] => 1.29900000 [bidQty] => 11031.52000000 [askPrice] => 1.30000000 [askQty] => 992.00000000 [openPrice] => 1.30300000 [highPrice] => 1.32300000 [lowPrice] => 1.10600000 [volume] => 536957.36000000 [quoteVolume] => 646622.38017000 [openTime] => 1763735878613 [closeTime] => 1763822278613 [firstId] => 5459 [lastId] => 6812 [count] => 1354 ) [1508] => Array ( [symbol] => 0GUSDC [priceChange] => 0.11500000 [priceChangePercent] => 9.575 [weightedAvgPrice] => 1.19318579 [prevClosePrice] => 1.26100000 [lastPrice] => 1.31600000 [lastQty] => 67.62000000 [bidPrice] => 1.29800000 [bidQty] => 11456.36000000 [askPrice] => 1.30000000 [askQty] => 723.96000000 [openPrice] => 1.20100000 [highPrice] => 1.34100000 [lowPrice] => 1.09100000 [volume] => 573953.05000000 [quoteVolume] => 684832.62200000 [openTime] => 1763735878624 [closeTime] => 1763822278624 [firstId] => 1149 [lastId] => 1221 [count] => 73 ) [1509] => Array ( [symbol] => 0GBNB [priceChange] => 0.00018090 [priceChangePercent] => 12.825 [weightedAvgPrice] => 0.00144110 [prevClosePrice] => 0.00154665 [lastPrice] => 0.00159140 [lastQty] => 152.09000000 [bidPrice] => 0.00157096 [bidQty] => 623.72000000 [askPrice] => 0.00158316 [askQty] => 53.80000000 [openPrice] => 0.00141050 [highPrice] => 0.00160569 [lowPrice] => 0.00133325 [volume] => 45435.10000000 [quoteVolume] => 65.47667495 [openTime] => 1763735878635 [closeTime] => 1763822278635 [firstId] => 333 [lastId] => 356 [count] => 24 ) [1510] => Array ( [symbol] => 0GFDUSD [priceChange] => 0.13600000 [priceChangePercent] => 11.240 [weightedAvgPrice] => 1.20449542 [prevClosePrice] => 1.30400000 [lastPrice] => 1.34600000 [lastQty] => 384.56000000 [bidPrice] => 1.29600000 [bidQty] => 2400.00000000 [askPrice] => 1.31200000 [askQty] => 80.00000000 [openPrice] => 1.21000000 [highPrice] => 1.34600000 [lowPrice] => 1.08900000 [volume] => 32378.64000000 [quoteVolume] => 38999.92348000 [openTime] => 1763735861607 [closeTime] => 1763822261607 [firstId] => 373 [lastId] => 393 [count] => 21 ) [1511] => Array ( [symbol] => 0GTRY [priceChange] => 4.85000000 [priceChangePercent] => 9.408 [weightedAvgPrice] => 51.66334859 [prevClosePrice] => 53.88000000 [lastPrice] => 56.40000000 [lastQty] => 0.18000000 [bidPrice] => 55.29000000 [bidQty] => 1838.60000000 [askPrice] => 55.35000000 [askQty] => 148.47000000 [openPrice] => 51.55000000 [highPrice] => 56.40000000 [lowPrice] => 46.48000000 [volume] => 111314.75000000 [quoteVolume] => 5750892.73220000 [openTime] => 1763735878655 [closeTime] => 1763822278655 [firstId] => 1007 [lastId] => 1172 [count] => 166 ) [1512] => Array ( [symbol] => IMXUSDC [priceChange] => -0.02000000 [priceChangePercent] => -6.211 [weightedAvgPrice] => 0.31796864 [prevClosePrice] => 0.30700000 [lastPrice] => 0.30200000 [lastQty] => 38876.32000000 [bidPrice] => 0.30500000 [bidQty] => 10547.76000000 [askPrice] => 0.30600000 [askQty] => 56676.00000000 [openPrice] => 0.32200000 [highPrice] => 0.32500000 [lowPrice] => 0.30200000 [volume] => 264619.34000000 [quoteVolume] => 84140.65098000 [openTime] => 1763735827462 [closeTime] => 1763822227462 [firstId] => 396 [lastId] => 403 [count] => 8 ) [1513] => Array ( [symbol] => NMRTRY [priceChange] => -49.10000000 [priceChangePercent] => -9.616 [weightedAvgPrice] => 461.84453759 [prevClosePrice] => 516.70000000 [lastPrice] => 461.50000000 [lastQty] => 106.56600000 [bidPrice] => 471.30000000 [bidQty] => 88.72700000 [askPrice] => 472.30000000 [askQty] => 69.30800000 [openPrice] => 510.60000000 [highPrice] => 510.60000000 [lowPrice] => 461.50000000 [volume] => 1866.78700000 [quoteVolume] => 862165.37880000 [openTime] => 1763735878676 [closeTime] => 1763822278676 [firstId] => 598 [lastId] => 606 [count] => 9 ) [1514] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 1.05691186 [prevClosePrice] => 1.00450000 [lastPrice] => 1.05760000 [lastQty] => 997.00000000 [bidPrice] => 1.04760000 [bidQty] => 7624.00000000 [askPrice] => 1.04870000 [askQty] => 916.00000000 [openPrice] => 1.05640000 [highPrice] => 1.05760000 [lowPrice] => 1.05640000 [volume] => 15341.00000000 [quoteVolume] => 16214.08480000 [openTime] => 1763735878686 [closeTime] => 1763822278686 [firstId] => 290 [lastId] => 297 [count] => 8 ) [1515] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00000146 [priceChangePercent] => -5.594 [weightedAvgPrice] => 0.00002521 [prevClosePrice] => 0.00002287 [lastPrice] => 0.00002464 [lastQty] => 170542.60000000 [bidPrice] => 0.00002409 [bidQty] => 530058.00000000 [askPrice] => 0.00002445 [askQty] => 27601.50000000 [openPrice] => 0.00002610 [highPrice] => 0.00002610 [lowPrice] => 0.00002464 [volume] => 778442.00000000 [quoteVolume] => 19.62613117 [openTime] => 1763735861656 [closeTime] => 1763822261656 [firstId] => 158 [lastId] => 220 [count] => 63 ) [1516] => Array ( [symbol] => HEMITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.87611093 [prevClosePrice] => 0.81000000 [lastPrice] => 0.86000000 [lastQty] => 4905319.80000000 [bidPrice] => 0.84000000 [bidQty] => 3999886.40000000 [askPrice] => 0.85000000 [askQty] => 2389234.20000000 [openPrice] => 0.86000000 [highPrice] => 0.91000000 [lowPrice] => 0.86000000 [volume] => 27609824.40000000 [quoteVolume] => 24189269.01100000 [openTime] => 1763735639984 [closeTime] => 1763822039984 [firstId] => 108 [lastId] => 121 [count] => 14 ) [1517] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.02118959 [prevClosePrice] => 0.01990000 [lastPrice] => 0.02000000 [lastQty] => 5023.10000000 [bidPrice] => 0.01980000 [bidQty] => 11185661.50000000 [askPrice] => 0.01990000 [askQty] => 2382814.70000000 [openPrice] => 0.02040000 [highPrice] => 0.02200000 [lowPrice] => 0.01970000 [volume] => 2163850.00000000 [quoteVolume] => 45851.10128000 [openTime] => 1763735810412 [closeTime] => 1763822210412 [firstId] => 1610 [lastId] => 1995 [count] => 386 ) [1518] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.493 [weightedAvgPrice] => 0.02038116 [prevClosePrice] => 0.01920000 [lastPrice] => 0.02020000 [lastQty] => 7264988.00000000 [bidPrice] => 0.01980000 [bidQty] => 10291292.00000000 [askPrice] => 0.01990000 [askQty] => 2182365.20000000 [openPrice] => 0.02030000 [highPrice] => 0.02140000 [lowPrice] => 0.02020000 [volume] => 27922596.00000000 [quoteVolume] => 569094.79791000 [openTime] => 1763735725280 [closeTime] => 1763822125280 [firstId] => 170 [lastId] => 187 [count] => 18 ) [1519] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -4.695 [weightedAvgPrice] => 0.02085910 [prevClosePrice] => 0.02020000 [lastPrice] => 0.02030000 [lastQty] => 1768748.00000000 [bidPrice] => 0.01980000 [bidQty] => 1471784.80000000 [askPrice] => 0.02000000 [askQty] => 81723.10000000 [openPrice] => 0.02130000 [highPrice] => 0.02150000 [lowPrice] => 0.02020000 [volume] => 13871121.00000000 [quoteVolume] => 289339.09855000 [openTime] => 1763735742377 [closeTime] => 1763822142377 [firstId] => 136 [lastId] => 151 [count] => 16 ) [1520] => Array ( [symbol] => XPLUSDT [priceChange] => -0.01560000 [priceChangePercent] => -7.172 [weightedAvgPrice] => 0.20934680 [prevClosePrice] => 0.21640000 [lastPrice] => 0.20190000 [lastQty] => 512.00000000 [bidPrice] => 0.20180000 [bidQty] => 28856.80000000 [askPrice] => 0.20190000 [askQty] => 503166.40000000 [openPrice] => 0.21750000 [highPrice] => 0.21990000 [lowPrice] => 0.19750000 [volume] => 103202.50000000 [quoteVolume] => 21605.11314000 [openTime] => 1763735878746 [closeTime] => 1763822278746 [firstId] => 12653 [lastId] => 12824 [count] => 172 ) [1521] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00890000 [priceChangePercent] => -4.220 [weightedAvgPrice] => 0.19923189 [prevClosePrice] => 0.21080000 [lastPrice] => 0.20200000 [lastQty] => 37650.60000000 [bidPrice] => 0.20170000 [bidQty] => 14356.00000000 [askPrice] => 0.20180000 [askQty] => 77898.00000000 [openPrice] => 0.21090000 [highPrice] => 0.21110000 [lowPrice] => 0.19850000 [volume] => 3068850.00000000 [quoteVolume] => 611412.77910000 [openTime] => 1763735827559 [closeTime] => 1763822227559 [firstId] => 787 [lastId] => 802 [count] => 16 ) [1522] => Array ( [symbol] => XPLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00024156 [prevClosePrice] => 0.00025074 [lastPrice] => 0.00024156 [lastQty] => 41.60000000 [bidPrice] => 0.00024403 [bidQty] => 12817.20000000 [askPrice] => 0.00024654 [askQty] => 2616.40000000 [openPrice] => 0.00024156 [highPrice] => 0.00024156 [lowPrice] => 0.00024156 [volume] => 41.60000000 [quoteVolume] => 0.01004889 [openTime] => 1763735725320 [closeTime] => 1763822125320 [firstId] => 139 [lastId] => 139 [count] => 1 ) [1523] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20330000 [prevClosePrice] => 0.21350000 [lastPrice] => 0.20330000 [lastQty] => 136424.60000000 [bidPrice] => 0.20160000 [bidQty] => 50252.00000000 [askPrice] => 0.20330000 [askQty] => 33367.50000000 [openPrice] => 0.20330000 [highPrice] => 0.20330000 [lowPrice] => 0.20330000 [volume] => 136424.60000000 [quoteVolume] => 27735.12118000 [openTime] => 1763735827573 [closeTime] => 1763822227573 [firstId] => 252 [lastId] => 253 [count] => 2 ) [1524] => Array ( [symbol] => XPLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.52000000 [prevClosePrice] => 8.95000000 [lastPrice] => 8.52000000 [lastQty] => 131144.80000000 [bidPrice] => 8.59000000 [bidQty] => 48503.00000000 [askPrice] => 8.60000000 [askQty] => 72464.80000000 [openPrice] => 8.52000000 [highPrice] => 8.52000000 [lowPrice] => 8.52000000 [volume] => 131144.80000000 [quoteVolume] => 1117353.69600000 [openTime] => 1763735827583 [closeTime] => 1763822227583 [firstId] => 388 [lastId] => 389 [count] => 2 ) [1525] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.01530000 [priceChangePercent] => 9.521 [weightedAvgPrice] => 0.17261938 [prevClosePrice] => 0.16120000 [lastPrice] => 0.17600000 [lastQty] => 139.80000000 [bidPrice] => 0.17530000 [bidQty] => 348.80000000 [askPrice] => 0.17540000 [askQty] => 10684.20000000 [openPrice] => 0.16070000 [highPrice] => 0.19100000 [lowPrice] => 0.16070000 [volume] => 2095681.40000000 [quoteVolume] => 361755.22180000 [openTime] => 1763735878796 [closeTime] => 1763822278796 [firstId] => 848 [lastId] => 1223 [count] => 376 ) [1526] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00990000 [priceChangePercent] => 5.964 [weightedAvgPrice] => 0.17722004 [prevClosePrice] => 0.15720000 [lastPrice] => 0.17590000 [lastQty] => 2902.70000000 [bidPrice] => 0.17500000 [bidQty] => 20969.20000000 [askPrice] => 0.17520000 [askQty] => 59753.10000000 [openPrice] => 0.16600000 [highPrice] => 0.19500000 [lowPrice] => 0.16580000 [volume] => 1077395.30000000 [quoteVolume] => 190936.03829000 [openTime] => 1763735878806 [closeTime] => 1763822278806 [firstId] => 247 [lastId] => 330 [count] => 84 ) [1527] => Array ( [symbol] => MIRABNB [priceChange] => 0.00001134 [priceChangePercent] => 5.680 [weightedAvgPrice] => 0.00021275 [prevClosePrice] => 0.00019006 [lastPrice] => 0.00021099 [lastQty] => 47.40000000 [bidPrice] => 0.00021225 [bidQty] => 2553.00000000 [askPrice] => 0.00021462 [askQty] => 2551.50000000 [openPrice] => 0.00019965 [highPrice] => 0.00022381 [lowPrice] => 0.00019965 [volume] => 473451.40000000 [quoteVolume] => 100.72516044 [openTime] => 1763735844759 [closeTime] => 1763822244759 [firstId] => 221 [lastId] => 242 [count] => 22 ) [1528] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.01260000 [priceChangePercent] => 7.683 [weightedAvgPrice] => 0.17689772 [prevClosePrice] => 0.15640000 [lastPrice] => 0.17660000 [lastQty] => 3125.40000000 [bidPrice] => 0.17570000 [bidQty] => 2970.00000000 [askPrice] => 0.17820000 [askQty] => 787.60000000 [openPrice] => 0.16400000 [highPrice] => 0.19720000 [lowPrice] => 0.16400000 [volume] => 106815.60000000 [quoteVolume] => 18895.43576000 [openTime] => 1763735878826 [closeTime] => 1763822278826 [firstId] => 133 [lastId] => 182 [count] => 50 ) [1529] => Array ( [symbol] => MIRATRY [priceChange] => 0.54000000 [priceChangePercent] => 7.826 [weightedAvgPrice] => 7.67313648 [prevClosePrice] => 6.49000000 [lastPrice] => 7.44000000 [lastQty] => 1.40000000 [bidPrice] => 7.46000000 [bidQty] => 59067.10000000 [askPrice] => 7.47000000 [askQty] => 2825.00000000 [openPrice] => 6.90000000 [highPrice] => 8.49000000 [lowPrice] => 6.90000000 [volume] => 765673.30000000 [quoteVolume] => 5875115.72800000 [openTime] => 1763735844779 [closeTime] => 1763822244779 [firstId] => 73 [lastId] => 133 [count] => 61 ) [1530] => Array ( [symbol] => FFUSDT [priceChange] => -0.00442000 [priceChangePercent] => -3.408 [weightedAvgPrice] => 0.12857629 [prevClosePrice] => 0.13080000 [lastPrice] => 0.12528000 [lastQty] => 1415.60000000 [bidPrice] => 0.12668000 [bidQty] => 1868.00000000 [askPrice] => 0.12671000 [askQty] => 316.00000000 [openPrice] => 0.12970000 [highPrice] => 0.13463000 [lowPrice] => 0.11747000 [volume] => 424608.90000000 [quoteVolume] => 54594.63633000 [openTime] => 1763735878848 [closeTime] => 1763822278848 [firstId] => 5499 [lastId] => 6418 [count] => 920 ) [1531] => Array ( [symbol] => FFUSDC [priceChange] => -0.00036000 [priceChangePercent] => -0.282 [weightedAvgPrice] => 0.12773063 [prevClosePrice] => 0.12477000 [lastPrice] => 0.12744000 [lastQty] => 8989.20000000 [bidPrice] => 0.12661000 [bidQty] => 5093.10000000 [askPrice] => 0.12679000 [askQty] => 2497.00000000 [openPrice] => 0.12780000 [highPrice] => 0.13078000 [lowPrice] => 0.12161000 [volume] => 164536.30000000 [quoteVolume] => 21016.32462300 [openTime] => 1763735878859 [closeTime] => 1763822278859 [firstId] => 691 [lastId] => 752 [count] => 62 ) [1532] => Array ( [symbol] => FFBNB [priceChange] => 0.00000075 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.00015146 [prevClosePrice] => 0.00015169 [lastPrice] => 0.00015146 [lastQty] => 310578.10000000 [bidPrice] => 0.00015359 [bidQty] => 632.20000000 [askPrice] => 0.00015412 [askQty] => 13716.00000000 [openPrice] => 0.00015071 [highPrice] => 0.00015941 [lowPrice] => 0.00015071 [volume] => 313695.40000000 [quoteVolume] => 47.51240422 [openTime] => 1763735878868 [closeTime] => 1763822278868 [firstId] => 183 [lastId] => 188 [count] => 6 ) [1533] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00653000 [priceChangePercent] => 5.362 [weightedAvgPrice] => 0.12739829 [prevClosePrice] => 0.12804000 [lastPrice] => 0.12832000 [lastQty] => 23106.20000000 [bidPrice] => 0.12703000 [bidQty] => 474.00000000 [askPrice] => 0.12803000 [askQty] => 24736.00000000 [openPrice] => 0.12179000 [highPrice] => 0.12832000 [lowPrice] => 0.12176000 [volume] => 54023.60000000 [quoteVolume] => 6882.51436900 [openTime] => 1763735878878 [closeTime] => 1763822278878 [firstId] => 195 [lastId] => 201 [count] => 7 ) [1534] => Array ( [symbol] => FFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.36200000 [prevClosePrice] => 5.38100000 [lastPrice] => 5.36200000 [lastQty] => 1.90000000 [bidPrice] => 5.39200000 [bidQty] => 1248.40000000 [askPrice] => 5.39900000 [askQty] => 1248.40000000 [openPrice] => 5.36200000 [highPrice] => 5.36200000 [lowPrice] => 5.36200000 [volume] => 1.90000000 [quoteVolume] => 10.18780000 [openTime] => 1763735878888 [closeTime] => 1763822278888 [firstId] => 313 [lastId] => 313 [count] => 1 ) [1535] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04870000 [prevClosePrice] => 0.05120000 [lastPrice] => 0.04870000 [lastQty] => 112828.71000000 [bidPrice] => 0.04850000 [bidQty] => 98969.04000000 [askPrice] => 0.04870000 [askQty] => 100003.80000000 [openPrice] => 0.04870000 [highPrice] => 0.04870000 [lowPrice] => 0.04870000 [volume] => 112828.71000000 [quoteVolume] => 5494.75817700 [openTime] => 1763735827804 [closeTime] => 1763822227804 [firstId] => 318 [lastId] => 319 [count] => 2 ) [1536] => Array ( [symbol] => MEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.35700000 [prevClosePrice] => 0.33900000 [lastPrice] => 0.35700000 [lastQty] => 6815.01000000 [bidPrice] => 0.35500000 [bidQty] => 162729.23000000 [askPrice] => 0.35900000 [askQty] => 4448.12000000 [openPrice] => 0.35700000 [highPrice] => 0.35700000 [lowPrice] => 0.35700000 [volume] => 6815.01000000 [quoteVolume] => 2432.95857000 [openTime] => 1763735261755 [closeTime] => 1763821661755 [firstId] => 288 [lastId] => 289 [count] => 2 ) [1537] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 0.57437582 [prevClosePrice] => 0.60300000 [lastPrice] => 0.57800000 [lastQty] => 3387.50000000 [bidPrice] => 0.57100000 [bidQty] => 15004.40000000 [askPrice] => 0.57200000 [askQty] => 26098.40000000 [openPrice] => 0.57400000 [highPrice] => 0.57800000 [lowPrice] => 0.57400000 [volume] => 36054.70000000 [quoteVolume] => 20708.94780000 [openTime] => 1763735844861 [closeTime] => 1763822244861 [firstId] => 533 [lastId] => 535 [count] => 3 ) [1538] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.768 [weightedAvgPrice] => 0.08163809 [prevClosePrice] => 0.07910000 [lastPrice] => 0.08060000 [lastQty] => 18633.50000000 [bidPrice] => 0.07960000 [bidQty] => 9938.20000000 [askPrice] => 0.07970000 [askQty] => 165030.00000000 [openPrice] => 0.07920000 [highPrice] => 0.08620000 [lowPrice] => 0.07730000 [volume] => 1616882.80000000 [quoteVolume] => 131999.22251000 [openTime] => 1763735878928 [closeTime] => 1763822278928 [firstId] => 1284 [lastId] => 1350 [count] => 67 ) [1539] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.502 [weightedAvgPrice] => 0.08058888 [prevClosePrice] => 0.07940000 [lastPrice] => 0.07870000 [lastQty] => 24966.30000000 [bidPrice] => 0.07950000 [bidQty] => 11954.20000000 [askPrice] => 0.07970000 [askQty] => 29749.20000000 [openPrice] => 0.07990000 [highPrice] => 0.08500000 [lowPrice] => 0.07680000 [volume] => 1582073.70000000 [quoteVolume] => 127497.54715000 [openTime] => 1763735878938 [closeTime] => 1763822278938 [firstId] => 424 [lastId] => 453 [count] => 30 ) [1540] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00009900 [prevClosePrice] => 0.00009370 [lastPrice] => 0.00009900 [lastQty] => 1279.10000000 [bidPrice] => 0.00009610 [bidQty] => 2491.00000000 [askPrice] => 0.00009770 [askQty] => 8336.00000000 [openPrice] => 0.00009900 [highPrice] => 0.00009900 [lowPrice] => 0.00009900 [volume] => 1279.10000000 [quoteVolume] => 0.12663090 [openTime] => 1763735844891 [closeTime] => 1763822244891 [firstId] => 305 [lastId] => 306 [count] => 2 ) [1541] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.250 [weightedAvgPrice] => 0.07836126 [prevClosePrice] => 0.07500000 [lastPrice] => 0.07980000 [lastQty] => 62.70000000 [bidPrice] => 0.08020000 [bidQty] => 205396.70000000 [askPrice] => 0.08120000 [askQty] => 6181.60000000 [openPrice] => 0.08000000 [highPrice] => 0.08000000 [lowPrice] => 0.07500000 [volume] => 383222.50000000 [quoteVolume] => 30029.79984000 [openTime] => 1763735861918 [closeTime] => 1763822261918 [firstId] => 215 [lastId] => 223 [count] => 9 ) [1542] => Array ( [symbol] => EDENTRY [priceChange] => -0.13000000 [priceChangePercent] => -3.714 [weightedAvgPrice] => 3.47583145 [prevClosePrice] => 3.33000000 [lastPrice] => 3.37000000 [lastQty] => 744732.00000000 [bidPrice] => 3.39000000 [bidQty] => 22437.50000000 [askPrice] => 3.40000000 [askQty] => 399760.40000000 [openPrice] => 3.50000000 [highPrice] => 3.71000000 [lowPrice] => 3.34000000 [volume] => 4807195.20000000 [quoteVolume] => 16709000.26900000 [openTime] => 1763735878969 [closeTime] => 1763822278969 [firstId] => 214 [lastId] => 235 [count] => 22 ) [1543] => Array ( [symbol] => NOMFDUSD [priceChange] => 0.00046000 [priceChangePercent] => 4.148 [weightedAvgPrice] => 0.01201293 [prevClosePrice] => 0.01050000 [lastPrice] => 0.01155000 [lastQty] => 433.00000000 [bidPrice] => 0.01123000 [bidQty] => 902452.00000000 [askPrice] => 0.01508000 [askQty] => 16104.00000000 [openPrice] => 0.01109000 [highPrice] => 0.01339000 [lowPrice] => 0.01107000 [volume] => 569684.00000000 [quoteVolume] => 6843.57323000 [openTime] => 1763735861938 [closeTime] => 1763822261938 [firstId] => 289 [lastId] => 306 [count] => 18 ) [1544] => Array ( [symbol] => NOMTRY [priceChange] => -0.01100000 [priceChangePercent] => -2.316 [weightedAvgPrice] => 0.53163565 [prevClosePrice] => 0.45000000 [lastPrice] => 0.46400000 [lastQty] => 737402.00000000 [bidPrice] => 0.47900000 [bidQty] => 14512.00000000 [askPrice] => 0.48000000 [askQty] => 370056.00000000 [openPrice] => 0.47500000 [highPrice] => 0.57000000 [lowPrice] => 0.46400000 [volume] => 43934034.00000000 [quoteVolume] => 23356898.59200000 [openTime] => 1763735844931 [closeTime] => 1763822244931 [firstId] => 245 [lastId] => 278 [count] => 34 ) [1545] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.461 [weightedAvgPrice] => 0.01173372 [prevClosePrice] => 0.01066000 [lastPrice] => 0.01080000 [lastQty] => 463.00000000 [bidPrice] => 0.01123000 [bidQty] => 148148.00000000 [askPrice] => 0.01126000 [askQty] => 148148.00000000 [openPrice] => 0.01085000 [highPrice] => 0.01389000 [lowPrice] => 0.01080000 [volume] => 62248271.00000000 [quoteVolume] => 730403.96594000 [openTime] => 1763735844941 [closeTime] => 1763822244941 [firstId] => 232 [lastId] => 336 [count] => 105 ) [1546] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00053000 [priceChangePercent] => 4.894 [weightedAvgPrice] => 0.01202471 [prevClosePrice] => 0.01090000 [lastPrice] => 0.01136000 [lastQty] => 132158.00000000 [bidPrice] => 0.01125000 [bidQty] => 66740.00000000 [askPrice] => 0.01126000 [askQty] => 908360.00000000 [openPrice] => 0.01083000 [highPrice] => 0.01329000 [lowPrice] => 0.01083000 [volume] => 15563465.00000000 [quoteVolume] => 187146.09106000 [openTime] => 1763735844951 [closeTime] => 1763822244951 [firstId] => 1164 [lastId] => 1371 [count] => 208 ) [1547] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.01936000 [priceChangePercent] => 15.732 [weightedAvgPrice] => 0.15271902 [prevClosePrice] => 0.12168000 [lastPrice] => 0.14242000 [lastQty] => 190.00000000 [bidPrice] => 0.14435000 [bidQty] => 2520.00000000 [askPrice] => 0.14443000 [askQty] => 12624.00000000 [openPrice] => 0.12306000 [highPrice] => 0.22343000 [lowPrice] => 0.12144000 [volume] => 2446572.00000000 [quoteVolume] => 373638.08487000 [openTime] => 1763735879020 [closeTime] => 1763822279020 [firstId] => 2970 [lastId] => 5077 [count] => 2108 ) [1548] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.02516000 [priceChangePercent] => 21.074 [weightedAvgPrice] => 0.15729335 [prevClosePrice] => 0.11954000 [lastPrice] => 0.14455000 [lastQty] => 1127.00000000 [bidPrice] => 0.14418000 [bidQty] => 16664.00000000 [askPrice] => 0.14450000 [askQty] => 7512.00000000 [openPrice] => 0.11939000 [highPrice] => 0.21864000 [lowPrice] => 0.11938000 [volume] => 2018816.00000000 [quoteVolume] => 317546.32185000 [openTime] => 1763735879032 [closeTime] => 1763822279032 [firstId] => 716 [lastId] => 1075 [count] => 360 ) [1549] => Array ( [symbol] => 2ZBNB [priceChange] => 0.00002825 [priceChangePercent] => 18.636 [weightedAvgPrice] => 0.00020551 [prevClosePrice] => 0.00014014 [lastPrice] => 0.00017984 [lastQty] => 56.00000000 [bidPrice] => 0.00017468 [bidQty] => 4932.00000000 [askPrice] => 0.00017666 [askQty] => 500.00000000 [openPrice] => 0.00015159 [highPrice] => 0.00027141 [lowPrice] => 0.00015159 [volume] => 448643.00000000 [quoteVolume] => 92.19948897 [openTime] => 1763735862001 [closeTime] => 1763822262001 [firstId] => 293 [lastId] => 341 [count] => 49 ) [1550] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.02065000 [priceChangePercent] => 16.278 [weightedAvgPrice] => 0.15333389 [prevClosePrice] => 0.12140000 [lastPrice] => 0.14751000 [lastQty] => 34.00000000 [bidPrice] => 0.14469000 [bidQty] => 5704.00000000 [askPrice] => 0.14509000 [askQty] => 8020.00000000 [openPrice] => 0.12686000 [highPrice] => 0.22839000 [lowPrice] => 0.12686000 [volume] => 1792494.00000000 [quoteVolume] => 274850.07877000 [openTime] => 1763735879051 [closeTime] => 1763822279051 [firstId] => 199 [lastId] => 319 [count] => 121 ) [1551] => Array ( [symbol] => 2ZTRY [priceChange] => 0.72700000 [priceChangePercent] => 13.455 [weightedAvgPrice] => 7.24117332 [prevClosePrice] => 5.13300000 [lastPrice] => 6.13000000 [lastQty] => 2.00000000 [bidPrice] => 6.14200000 [bidQty] => 19648.00000000 [askPrice] => 6.14800000 [askQty] => 2000.00000000 [openPrice] => 5.40300000 [highPrice] => 9.38500000 [lowPrice] => 5.40300000 [volume] => 3029880.00000000 [quoteVolume] => 21939886.21400000 [openTime] => 1763735879061 [closeTime] => 1763822279061 [firstId] => 386 [lastId] => 636 [count] => 251 ) [1552] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 990.00000000 [prevClosePrice] => 1082.00000000 [lastPrice] => 990.00000000 [lastQty] => 0.10110000 [bidPrice] => 983.00000000 [bidQty] => 96.27160000 [askPrice] => 985.00000000 [askQty] => 32.00000000 [openPrice] => 990.00000000 [highPrice] => 990.00000000 [lowPrice] => 990.00000000 [volume] => 0.10110000 [quoteVolume] => 100.08900000 [openTime] => 1763735862032 [closeTime] => 1763822262032 [firstId] => 253 [lastId] => 253 [count] => 1 ) [1553] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.03400000 [priceChangePercent] => -2.231 [weightedAvgPrice] => 1.50845921 [prevClosePrice] => 1.55500000 [lastPrice] => 1.49000000 [lastQty] => 6.81000000 [bidPrice] => 1.48500000 [bidQty] => 1960.72000000 [askPrice] => 1.48600000 [askQty] => 13858.64000000 [openPrice] => 1.52400000 [highPrice] => 1.54100000 [lowPrice] => 1.46500000 [volume] => 5020.19000000 [quoteVolume] => 7572.75182000 [openTime] => 1763735879081 [closeTime] => 1763822279081 [firstId] => 560 [lastId] => 619 [count] => 60 ) [1554] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.50700000 [prevClosePrice] => 1.50200000 [lastPrice] => 1.50700000 [lastQty] => 3.32000000 [bidPrice] => 1.48600000 [bidQty] => 28.32000000 [askPrice] => 1.48700000 [askQty] => 2244.60000000 [openPrice] => 1.50700000 [highPrice] => 1.50700000 [lowPrice] => 1.50700000 [volume] => 3.32000000 [quoteVolume] => 5.00324000 [openTime] => 1763735879091 [closeTime] => 1763822279091 [firstId] => 230 [lastId] => 230 [count] => 1 ) [1555] => Array ( [symbol] => MORPHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00181300 [prevClosePrice] => 0.00182600 [lastPrice] => 0.00181300 [lastQty] => 5.53000000 [bidPrice] => 0.00179700 [bidQty] => 706.84000000 [askPrice] => 0.00181600 [askQty] => 118.28000000 [openPrice] => 0.00181300 [highPrice] => 0.00181300 [lowPrice] => 0.00181300 [volume] => 5.53000000 [quoteVolume] => 0.01002589 [openTime] => 1763735623461 [closeTime] => 1763822023461 [firstId] => 43 [lastId] => 43 [count] => 1 ) [1556] => Array ( [symbol] => MORPHOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.55100000 [prevClosePrice] => 1.50000000 [lastPrice] => 1.55100000 [lastQty] => 3.23000000 [bidPrice] => 1.36600000 [bidQty] => 24938.12000000 [askPrice] => 1.49600000 [askQty] => 879.12000000 [openPrice] => 1.55100000 [highPrice] => 1.55100000 [lowPrice] => 1.55100000 [volume] => 3.23000000 [quoteVolume] => 5.00973000 [openTime] => 1763735879111 [closeTime] => 1763822279111 [firstId] => 70 [lastId] => 70 [count] => 1 ) [1557] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 64.30000000 [prevClosePrice] => 64.38000000 [lastPrice] => 64.30000000 [lastQty] => 0.16000000 [bidPrice] => 63.00000000 [bidQty] => 104.60000000 [askPrice] => 63.32000000 [askQty] => 104.60000000 [openPrice] => 64.30000000 [highPrice] => 64.30000000 [lowPrice] => 64.30000000 [volume] => 0.16000000 [quoteVolume] => 10.28800000 [openTime] => 1763735879122 [closeTime] => 1763822279122 [firstId] => 86 [lastId] => 86 [count] => 1 ) [1558] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.05200000 [priceChangePercent] => -4.276 [weightedAvgPrice] => 1.22517756 [prevClosePrice] => 1.21600000 [lastPrice] => 1.16400000 [lastQty] => 21.43000000 [bidPrice] => 1.16200000 [bidQty] => 94500.08000000 [askPrice] => 1.16300000 [askQty] => 410101.12000000 [openPrice] => 1.21600000 [highPrice] => 1.25000000 [lowPrice] => 1.14800000 [volume] => 122377.44000000 [quoteVolume] => 149934.09386000 [openTime] => 1763735862092 [closeTime] => 1763822262092 [firstId] => 6028 [lastId] => 6379 [count] => 352 ) [1559] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.07000000 [priceChangePercent] => -5.677 [weightedAvgPrice] => 1.17072544 [prevClosePrice] => 1.19000000 [lastPrice] => 1.16300000 [lastQty] => 128085.94000000 [bidPrice] => 1.16200000 [bidQty] => 24240.00000000 [askPrice] => 1.16300000 [askQty] => 132233.84000000 [openPrice] => 1.23300000 [highPrice] => 1.24400000 [lowPrice] => 1.16300000 [volume] => 252781.66000000 [quoteVolume] => 295937.91890000 [openTime] => 1763735879142 [closeTime] => 1763822279142 [firstId] => 516 [lastId] => 522 [count] => 7 ) [1560] => Array ( [symbol] => ASTERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 49.33000000 [prevClosePrice] => 51.11000000 [lastPrice] => 49.33000000 [lastQty] => 0.21000000 [bidPrice] => 49.50000000 [bidQty] => 1.24000000 [askPrice] => 49.51000000 [askQty] => 9319.68000000 [openPrice] => 49.33000000 [highPrice] => 49.33000000 [lowPrice] => 49.33000000 [volume] => 0.21000000 [quoteVolume] => 10.35930000 [openTime] => 1763735879152 [closeTime] => 1763822279152 [firstId] => 350 [lastId] => 350 [count] => 1 ) [1561] => Array ( [symbol] => WALUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.183 [weightedAvgPrice] => 0.15249108 [prevClosePrice] => 0.15480000 [lastPrice] => 0.15030000 [lastQty] => 687.50000000 [bidPrice] => 0.14970000 [bidQty] => 5509.60000000 [askPrice] => 0.14980000 [askQty] => 53275.10000000 [openPrice] => 0.15210000 [highPrice] => 0.15680000 [lowPrice] => 0.14640000 [volume] => 22478.70000000 [quoteVolume] => 3427.80131000 [openTime] => 1763735879162 [closeTime] => 1763822279162 [firstId] => 951 [lastId] => 977 [count] => 27 ) [1562] => Array ( [symbol] => WALUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.261 [weightedAvgPrice] => 0.15320000 [prevClosePrice] => 0.15100000 [lastPrice] => 0.15340000 [lastQty] => 802.90000000 [bidPrice] => 0.14960000 [bidQty] => 36339.50000000 [askPrice] => 0.14970000 [askQty] => 32713.50000000 [openPrice] => 0.15300000 [highPrice] => 0.15340000 [lowPrice] => 0.15300000 [volume] => 1605.80000000 [quoteVolume] => 246.00856000 [openTime] => 1763735879172 [closeTime] => 1763822279172 [firstId] => 277 [lastId] => 278 [count] => 2 ) [1563] => Array ( [symbol] => WALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00018680 [prevClosePrice] => 0.00018790 [lastPrice] => 0.00018680 [lastQty] => 53.60000000 [bidPrice] => 0.00018140 [bidQty] => 4296.80000000 [askPrice] => 0.00018180 [askQty] => 1650.40000000 [openPrice] => 0.00018680 [highPrice] => 0.00018680 [lowPrice] => 0.00018680 [volume] => 53.60000000 [quoteVolume] => 0.01001248 [openTime] => 1763735828087 [closeTime] => 1763822228087 [firstId] => 114 [lastId] => 114 [count] => 1 ) [1564] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14800000 [prevClosePrice] => 0.15540000 [lastPrice] => 0.14800000 [lastQty] => 304.90000000 [bidPrice] => 0.15010000 [bidQty] => 11239.20000000 [askPrice] => 0.15040000 [askQty] => 15990.00000000 [openPrice] => 0.14800000 [highPrice] => 0.14800000 [lowPrice] => 0.14800000 [volume] => 304.90000000 [quoteVolume] => 45.12520000 [openTime] => 1763735879192 [closeTime] => 1763822279192 [firstId] => 196 [lastId] => 197 [count] => 2 ) [1565] => Array ( [symbol] => WALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.23000000 [prevClosePrice] => 6.55000000 [lastPrice] => 6.23000000 [lastQty] => 5305.70000000 [bidPrice] => 6.37000000 [bidQty] => 978.40000000 [askPrice] => 6.38000000 [askQty] => 4646.00000000 [openPrice] => 6.23000000 [highPrice] => 6.23000000 [lowPrice] => 6.23000000 [volume] => 5305.70000000 [quoteVolume] => 33054.51100000 [openTime] => 1763735879202 [closeTime] => 1763822279202 [firstId] => 158 [lastId] => 159 [count] => 2 ) [1566] => Array ( [symbol] => EULUSDT [priceChange] => -0.04900000 [priceChangePercent] => -1.262 [weightedAvgPrice] => 3.91915627 [prevClosePrice] => 3.89400000 [lastPrice] => 3.83400000 [lastQty] => 79.00000000 [bidPrice] => 3.79500000 [bidQty] => 260.82000000 [askPrice] => 3.79600000 [askQty] => 1937.72000000 [openPrice] => 3.88300000 [highPrice] => 3.97700000 [lowPrice] => 3.83400000 [volume] => 677.88000000 [quoteVolume] => 2656.71765000 [openTime] => 1763735879213 [closeTime] => 1763822279213 [firstId] => 553 [lastId] => 572 [count] => 20 ) [1567] => Array ( [symbol] => EULUSDC [priceChange] => 0.02000000 [priceChangePercent] => 0.516 [weightedAvgPrice] => 3.92968682 [prevClosePrice] => 3.84100000 [lastPrice] => 3.89900000 [lastQty] => 929.86000000 [bidPrice] => 3.79100000 [bidQty] => 81.00000000 [askPrice] => 3.79500000 [askQty] => 1653.56000000 [openPrice] => 3.87900000 [highPrice] => 3.96200000 [lowPrice] => 3.84000000 [volume] => 2024.64000000 [quoteVolume] => 7956.20112000 [openTime] => 1763735879222 [closeTime] => 1763822279222 [firstId] => 270 [lastId] => 276 [count] => 7 ) [1568] => Array ( [symbol] => EULFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.88200000 [prevClosePrice] => 3.84500000 [lastPrice] => 3.88200000 [lastQty] => 1.29000000 [bidPrice] => 3.80300000 [bidQty] => 243.63000000 [askPrice] => 3.80900000 [askQty] => 263.56000000 [openPrice] => 3.88200000 [highPrice] => 3.88200000 [lowPrice] => 3.88200000 [volume] => 1.29000000 [quoteVolume] => 5.00778000 [openTime] => 1763735879232 [closeTime] => 1763822279232 [firstId] => 67 [lastId] => 67 [count] => 1 ) [1569] => Array ( [symbol] => EULBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00472100 [prevClosePrice] => 0.00464200 [lastPrice] => 0.00472100 [lastQty] => 2.13000000 [bidPrice] => 0.00459800 [bidQty] => 15.92000000 [askPrice] => 0.00461300 [askQty] => 15.60000000 [openPrice] => 0.00472100 [highPrice] => 0.00472100 [lowPrice] => 0.00472100 [volume] => 2.13000000 [quoteVolume] => 0.01005573 [openTime] => 1763735862204 [closeTime] => 1763822262204 [firstId] => 60 [lastId] => 60 [count] => 1 ) [1570] => Array ( [symbol] => EULTRY [priceChange] => -8.00000000 [priceChangePercent] => -4.714 [weightedAvgPrice] => 169.26699050 [prevClosePrice] => 160.10000000 [lastPrice] => 161.70000000 [lastQty] => 40.54000000 [bidPrice] => 161.60000000 [bidQty] => 40.47000000 [askPrice] => 161.80000000 [askQty] => 40.47000000 [openPrice] => 169.70000000 [highPrice] => 169.80000000 [lowPrice] => 161.70000000 [volume] => 656.72000000 [quoteVolume] => 111161.01800000 [openTime] => 1763735879252 [closeTime] => 1763822279252 [firstId] => 109 [lastId] => 113 [count] => 5 ) [1571] => Array ( [symbol] => ENSOUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.996 [weightedAvgPrice] => 0.91091301 [prevClosePrice] => 0.81000000 [lastPrice] => 0.81100000 [lastQty] => 20.00000000 [bidPrice] => 0.82200000 [bidQty] => 200518.20000000 [askPrice] => 0.82300000 [askQty] => 7610.96000000 [openPrice] => 0.80300000 [highPrice] => 1.16800000 [lowPrice] => 0.80300000 [volume] => 1308535.80000000 [quoteVolume] => 1191962.28741000 [openTime] => 1763735879261 [closeTime] => 1763822279261 [firstId] => 1426 [lastId] => 4049 [count] => 2624 ) [1572] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.00700000 [priceChangePercent] => -0.854 [weightedAvgPrice] => 0.93891150 [prevClosePrice] => 0.80100000 [lastPrice] => 0.81300000 [lastQty] => 22.55000000 [bidPrice] => 0.82100000 [bidQty] => 31525.16000000 [askPrice] => 0.82300000 [askQty] => 2049.11000000 [openPrice] => 0.82000000 [highPrice] => 1.14900000 [lowPrice] => 0.81300000 [volume] => 1363347.92000000 [quoteVolume] => 1280063.04359000 [openTime] => 1763735879272 [closeTime] => 1763822279272 [firstId] => 241 [lastId] => 437 [count] => 197 ) [1573] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.121 [weightedAvgPrice] => 0.99706155 [prevClosePrice] => 0.75900000 [lastPrice] => 0.82700000 [lastQty] => 454.17000000 [bidPrice] => 0.82600000 [bidQty] => 3098.40000000 [askPrice] => 0.83700000 [askQty] => 1103.24000000 [openPrice] => 0.82800000 [highPrice] => 1.30000000 [lowPrice] => 0.82700000 [volume] => 244950.61000000 [quoteVolume] => 244230.83454000 [openTime] => 1763735777045 [closeTime] => 1763822177045 [firstId] => 137 [lastId] => 307 [count] => 171 ) [1574] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00001700 [priceChangePercent] => -1.646 [weightedAvgPrice] => 0.00124368 [prevClosePrice] => 0.00097000 [lastPrice] => 0.00101600 [lastQty] => 9.85000000 [bidPrice] => 0.00099500 [bidQty] => 17328.48000000 [askPrice] => 0.00100600 [askQty] => 39083.64000000 [openPrice] => 0.00103300 [highPrice] => 0.00149600 [lowPrice] => 0.00101600 [volume] => 136260.52000000 [quoteVolume] => 169.46512107 [openTime] => 1763735879292 [closeTime] => 1763822279292 [firstId] => 117 [lastId] => 180 [count] => 64 ) [1575] => Array ( [symbol] => ENSOTRY [priceChange] => -0.30000000 [priceChangePercent] => -0.847 [weightedAvgPrice] => 40.70403160 [prevClosePrice] => 33.70000000 [lastPrice] => 35.10000000 [lastQty] => 28687.89000000 [bidPrice] => 34.90000000 [bidQty] => 47150.92000000 [askPrice] => 35.10000000 [askQty] => 31484.96000000 [openPrice] => 35.40000000 [highPrice] => 47.90000000 [lowPrice] => 35.10000000 [volume] => 1707112.03000000 [quoteVolume] => 69486342.01600000 [openTime] => 1763735879302 [closeTime] => 1763822279302 [firstId] => 111 [lastId] => 262 [count] => 152 ) [1576] => Array ( [symbol] => YBUSDT [priceChange] => -0.01780000 [priceChangePercent] => -4.179 [weightedAvgPrice] => 0.41191189 [prevClosePrice] => 0.41230000 [lastPrice] => 0.40810000 [lastQty] => 926.00000000 [bidPrice] => 0.41690000 [bidQty] => 855.60000000 [askPrice] => 0.41710000 [askQty] => 21218.00000000 [openPrice] => 0.42590000 [highPrice] => 0.43120000 [lowPrice] => 0.40710000 [volume] => 63909.70000000 [quoteVolume] => 26325.16506000 [openTime] => 1763735879316 [closeTime] => 1763822279316 [firstId] => 1796 [lastId] => 1823 [count] => 28 ) [1577] => Array ( [symbol] => YBUSDC [priceChange] => -0.01460000 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.42806852 [prevClosePrice] => 0.40670000 [lastPrice] => 0.41490000 [lastQty] => 9539.70000000 [bidPrice] => 0.41660000 [bidQty] => 1200.00000000 [askPrice] => 0.41710000 [askQty] => 192.00000000 [openPrice] => 0.42950000 [highPrice] => 0.43890000 [lowPrice] => 0.41340000 [volume] => 144429.00000000 [quoteVolume] => 61825.50780000 [openTime] => 1763735879323 [closeTime] => 1763822279323 [firstId] => 491 [lastId] => 511 [count] => 21 ) [1578] => Array ( [symbol] => YBBNB [priceChange] => -0.00002590 [priceChangePercent] => -4.913 [weightedAvgPrice] => 0.00050162 [prevClosePrice] => 0.00050080 [lastPrice] => 0.00050130 [lastQty] => 20.00000000 [bidPrice] => 0.00050600 [bidQty] => 144.00000000 [askPrice] => 0.00050680 [askQty] => 2186.80000000 [openPrice] => 0.00052720 [highPrice] => 0.00052720 [lowPrice] => 0.00050130 [volume] => 2263.00000000 [quoteVolume] => 1.13515640 [openTime] => 1763735879333 [closeTime] => 1763822279333 [firstId] => 155 [lastId] => 157 [count] => 3 ) [1579] => Array ( [symbol] => YBFDUSD [priceChange] => -0.01830000 [priceChangePercent] => -4.243 [weightedAvgPrice] => 0.42972646 [prevClosePrice] => 0.41060000 [lastPrice] => 0.41300000 [lastQty] => 157.70000000 [bidPrice] => 0.41810000 [bidQty] => 144.00000000 [askPrice] => 0.41850000 [askQty] => 192.00000000 [openPrice] => 0.43130000 [highPrice] => 0.43400000 [lowPrice] => 0.41190000 [volume] => 198400.70000000 [quoteVolume] => 85258.03083000 [openTime] => 1763735879343 [closeTime] => 1763822279343 [firstId] => 152 [lastId] => 167 [count] => 16 ) [1580] => Array ( [symbol] => YBTRY [priceChange] => 0.33000000 [priceChangePercent] => 1.873 [weightedAvgPrice] => 17.67389979 [prevClosePrice] => 17.02000000 [lastPrice] => 17.95000000 [lastQty] => 0.60000000 [bidPrice] => 17.75000000 [bidQty] => 1403.20000000 [askPrice] => 17.77000000 [askQty] => 3733.10000000 [openPrice] => 17.62000000 [highPrice] => 17.95000000 [lowPrice] => 17.62000000 [volume] => 53055.40000000 [quoteVolume] => 937695.82300000 [openTime] => 1763735879354 [closeTime] => 1763822279354 [firstId] => 266 [lastId] => 276 [count] => 11 ) [1581] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00450000 [priceChangePercent] => -3.635 [weightedAvgPrice] => 0.12887624 [prevClosePrice] => 0.12070000 [lastPrice] => 0.11930000 [lastQty] => 13302.20000000 [bidPrice] => 0.11810000 [bidQty] => 8604.00000000 [askPrice] => 0.11820000 [askQty] => 115880.00000000 [openPrice] => 0.12380000 [highPrice] => 0.14340000 [lowPrice] => 0.11910000 [volume] => 1977545.30000000 [quoteVolume] => 254858.59599000 [openTime] => 1763735879364 [closeTime] => 1763822279364 [firstId] => 389 [lastId] => 1278 [count] => 890 ) [1582] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.083 [weightedAvgPrice] => 0.13227623 [prevClosePrice] => 0.12070000 [lastPrice] => 0.12000000 [lastQty] => 58868.10000000 [bidPrice] => 0.11790000 [bidQty] => 30015.50000000 [askPrice] => 0.11810000 [askQty] => 45001.50000000 [openPrice] => 0.12010000 [highPrice] => 0.14630000 [lowPrice] => 0.12000000 [volume] => 1540061.40000000 [quoteVolume] => 203713.51810000 [openTime] => 1763735879374 [closeTime] => 1763822279374 [firstId] => 229 [lastId] => 309 [count] => 81 ) [1583] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00000510 [priceChangePercent] => -3.371 [weightedAvgPrice] => 0.00015251 [prevClosePrice] => 0.00013990 [lastPrice] => 0.00014620 [lastQty] => 6330.70000000 [bidPrice] => 0.00014290 [bidQty] => 5842.00000000 [askPrice] => 0.00014380 [askQty] => 3892.00000000 [openPrice] => 0.00015130 [highPrice] => 0.00016730 [lowPrice] => 0.00014350 [volume] => 155642.40000000 [quoteVolume] => 23.73681708 [openTime] => 1763735845324 [closeTime] => 1763822245324 [firstId] => 35 [lastId] => 59 [count] => 25 ) [1584] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.00790000 [priceChangePercent] => -6.206 [weightedAvgPrice] => 0.12706699 [prevClosePrice] => 0.12090000 [lastPrice] => 0.11940000 [lastQty] => 41.90000000 [bidPrice] => 0.11840000 [bidQty] => 3262.00000000 [askPrice] => 0.11880000 [askQty] => 4024.40000000 [openPrice] => 0.12730000 [highPrice] => 0.14600000 [lowPrice] => 0.11940000 [volume] => 88786.40000000 [quoteVolume] => 11281.82030000 [openTime] => 1763735879394 [closeTime] => 1763822279394 [firstId] => 121 [lastId] => 145 [count] => 25 ) [1585] => Array ( [symbol] => ZBTTRY [priceChange] => -0.12000000 [priceChangePercent] => -2.290 [weightedAvgPrice] => 5.35829897 [prevClosePrice] => 4.96000000 [lastPrice] => 5.12000000 [lastQty] => 88814.00000000 [bidPrice] => 5.02000000 [bidQty] => 114838.80000000 [askPrice] => 5.03000000 [askQty] => 275914.70000000 [openPrice] => 5.24000000 [highPrice] => 6.21000000 [lowPrice] => 4.98000000 [volume] => 7361949.90000000 [quoteVolume] => 39447528.54100000 [openTime] => 1763735879404 [closeTime] => 1763822279404 [firstId] => 108 [lastId] => 170 [count] => 63 ) [1586] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00460000 [priceChangePercent] => -5.516 [weightedAvgPrice] => 0.07690446 [prevClosePrice] => 0.08330000 [lastPrice] => 0.07880000 [lastQty] => 129.30000000 [bidPrice] => 0.07840000 [bidQty] => 80387.60000000 [askPrice] => 0.07850000 [askQty] => 1614746.30000000 [openPrice] => 0.08340000 [highPrice] => 0.08350000 [lowPrice] => 0.07550000 [volume] => 17800890.50000000 [quoteVolume] => 1368967.85581000 [openTime] => 1763735862375 [closeTime] => 1763822262375 [firstId] => 2632 [lastId] => 2695 [count] => 64 ) [1587] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.255 [weightedAvgPrice] => 0.07778722 [prevClosePrice] => 0.08230000 [lastPrice] => 0.07860000 [lastQty] => 25346.90000000 [bidPrice] => 0.07840000 [bidQty] => 647160.80000000 [askPrice] => 0.07860000 [askQty] => 111376.80000000 [openPrice] => 0.07840000 [highPrice] => 0.08160000 [lowPrice] => 0.07580000 [volume] => 1553353.60000000 [quoteVolume] => 120831.05652000 [openTime] => 1763735879424 [closeTime] => 1763822279424 [firstId] => 540 [lastId] => 552 [count] => 13 ) [1588] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00000530 [priceChangePercent] => -5.321 [weightedAvgPrice] => 0.00009431 [prevClosePrice] => 0.00010500 [lastPrice] => 0.00009430 [lastQty] => 132188.10000000 [bidPrice] => 0.00009510 [bidQty] => 1979.50000000 [askPrice] => 0.00009540 [askQty] => 13392.40000000 [openPrice] => 0.00009960 [highPrice] => 0.00009960 [lowPrice] => 0.00009430 [volume] => 134248.10000000 [quoteVolume] => 12.66052038 [openTime] => 1763735862395 [closeTime] => 1763822262395 [firstId] => 311 [lastId] => 314 [count] => 4 ) [1589] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.00370000 [priceChangePercent] => -4.654 [weightedAvgPrice] => 0.07937213 [prevClosePrice] => 0.08400000 [lastPrice] => 0.07580000 [lastQty] => 66.00000000 [bidPrice] => 0.07860000 [bidQty] => 1974.00000000 [askPrice] => 0.07880000 [askQty] => 1970.80000000 [openPrice] => 0.07950000 [highPrice] => 0.07960000 [lowPrice] => 0.07540000 [volume] => 2466.20000000 [quoteVolume] => 195.74755000 [openTime] => 1763735862404 [closeTime] => 1763822262404 [firstId] => 226 [lastId] => 231 [count] => 6 ) [1590] => Array ( [symbol] => TURTLETRY [priceChange] => 0.01000000 [priceChangePercent] => 0.299 [weightedAvgPrice] => 3.26344581 [prevClosePrice] => 3.52000000 [lastPrice] => 3.36000000 [lastQty] => 197041.00000000 [bidPrice] => 3.34000000 [bidQty] => 44182.00000000 [askPrice] => 3.35000000 [askQty] => 241102.70000000 [openPrice] => 3.35000000 [highPrice] => 3.36000000 [lowPrice] => 3.19000000 [volume] => 1678856.00000000 [quoteVolume] => 5478855.58300000 [openTime] => 1763735879455 [closeTime] => 1763822279455 [firstId] => 221 [lastId] => 231 [count] => 11 ) [1591] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -4.42000000 [priceChangePercent] => -4.241 [weightedAvgPrice] => 104.82622007 [prevClosePrice] => 106.39000000 [lastPrice] => 99.80000000 [lastQty] => 0.89100000 [bidPrice] => 99.46000000 [bidQty] => 2.28300000 [askPrice] => 99.48000000 [askQty] => 65.45900000 [openPrice] => 104.22000000 [highPrice] => 132.17000000 [lowPrice] => 96.33000000 [volume] => 935.02800000 [quoteVolume] => 98015.45090000 [openTime] => 1763735879466 [closeTime] => 1763822279466 [firstId] => 31052 [lastId] => 32300 [count] => 1249 ) [1592] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -5.65000000 [priceChangePercent] => -5.356 [weightedAvgPrice] => 101.29444293 [prevClosePrice] => 103.26000000 [lastPrice] => 99.84000000 [lastQty] => 0.89100000 [bidPrice] => 99.37000000 [bidQty] => 12.28000000 [askPrice] => 99.42000000 [askQty] => 0.04800000 [openPrice] => 105.49000000 [highPrice] => 107.32000000 [lowPrice] => 97.12000000 [volume] => 1519.79000000 [quoteVolume] => 153946.28142000 [openTime] => 1763735879477 [closeTime] => 1763822279477 [firstId] => 2385 [lastId] => 2458 [count] => 74 ) [1593] => Array ( [symbol] => GIGGLETRY [priceChange] => -370.00000000 [priceChangePercent] => -8.075 [weightedAvgPrice] => 4347.96310785 [prevClosePrice] => 4361.00000000 [lastPrice] => 4212.00000000 [lastQty] => 0.00300000 [bidPrice] => 4235.00000000 [bidQty] => 60.01200000 [askPrice] => 4237.00000000 [askQty] => 197.01600000 [openPrice] => 4582.00000000 [highPrice] => 4595.00000000 [lowPrice] => 4162.00000000 [volume] => 5972.54400000 [quoteVolume] => 25968400.97200000 [openTime] => 1763735879488 [closeTime] => 1763822279488 [firstId] => 1709 [lastId] => 1761 [count] => 53 ) [1594] => Array ( [symbol] => FUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.350 [weightedAvgPrice] => 0.00920499 [prevClosePrice] => 0.00844000 [lastPrice] => 0.00853000 [lastQty] => 18446.00000000 [bidPrice] => 0.00877000 [bidQty] => 311108.00000000 [askPrice] => 0.00878000 [askQty] => 953800.00000000 [openPrice] => 0.00856000 [highPrice] => 0.00924000 [lowPrice] => 0.00853000 [volume] => 4384271.00000000 [quoteVolume] => 40357.18148000 [openTime] => 1763735828402 [closeTime] => 1763822228402 [firstId] => 2336 [lastId] => 2367 [count] => 32 ) [1595] => Array ( [symbol] => FUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.116 [weightedAvgPrice] => 0.00879846 [prevClosePrice] => 0.00822000 [lastPrice] => 0.00866000 [lastQty] => 1987910.00000000 [bidPrice] => 0.00877000 [bidQty] => 42364.00000000 [askPrice] => 0.00878000 [askQty] => 430440.00000000 [openPrice] => 0.00865000 [highPrice] => 0.00910000 [lowPrice] => 0.00862000 [volume] => 5224841.00000000 [quoteVolume] => 45970.58034000 [openTime] => 1763735828412 [closeTime] => 1763822228412 [firstId] => 337 [lastId] => 354 [count] => 18 ) [1596] => Array ( [symbol] => FTRY [priceChange] => -0.01560000 [priceChangePercent] => -4.117 [weightedAvgPrice] => 0.37870212 [prevClosePrice] => 0.36040000 [lastPrice] => 0.36330000 [lastQty] => 139004.00000000 [bidPrice] => 0.37330000 [bidQty] => 19236.00000000 [askPrice] => 0.37400000 [askQty] => 19236.00000000 [openPrice] => 0.37890000 [highPrice] => 0.38210000 [lowPrice] => 0.36230000 [volume] => 5638293.00000000 [quoteVolume] => 2135233.51540000 [openTime] => 1763735862476 [closeTime] => 1763822262476 [firstId] => 401 [lastId] => 439 [count] => 39 ) [1597] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00490000 [priceChangePercent] => 5.142 [weightedAvgPrice] => 0.10414153 [prevClosePrice] => 0.09360000 [lastPrice] => 0.10020000 [lastQty] => 248.00000000 [bidPrice] => 0.10100000 [bidQty] => 73348.00000000 [askPrice] => 0.10110000 [askQty] => 877929.60000000 [openPrice] => 0.09530000 [highPrice] => 0.11540000 [lowPrice] => 0.09490000 [volume] => 14325650.80000000 [quoteVolume] => 1491895.20685000 [openTime] => 1763735879528 [closeTime] => 1763822279528 [firstId] => 8230 [lastId] => 9430 [count] => 1201 ) [1598] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00140000 [priceChangePercent] => 1.434 [weightedAvgPrice] => 0.10367541 [prevClosePrice] => 0.09370000 [lastPrice] => 0.09900000 [lastQty] => 280366.60000000 [bidPrice] => 0.10100000 [bidQty] => 15704.70000000 [askPrice] => 0.10110000 [askQty] => 335173.20000000 [openPrice] => 0.09760000 [highPrice] => 0.11360000 [lowPrice] => 0.09640000 [volume] => 10021395.80000000 [quoteVolume] => 1038972.28231000 [openTime] => 1763735879539 [closeTime] => 1763822279539 [firstId] => 617 [lastId] => 697 [count] => 81 ) [1599] => Array ( [symbol] => KITEBNB [priceChange] => 0.00000079 [priceChangePercent] => 0.624 [weightedAvgPrice] => 0.00012430 [prevClosePrice] => 0.00011749 [lastPrice] => 0.00012748 [lastQty] => 3918.90000000 [bidPrice] => 0.00012169 [bidQty] => 327428.00000000 [askPrice] => 0.00012298 [askQty] => 3974.00000000 [openPrice] => 0.00012669 [highPrice] => 0.00013643 [lowPrice] => 0.00011977 [volume] => 252859.30000000 [quoteVolume] => 31.43160398 [openTime] => 1763735879548 [closeTime] => 1763822279548 [firstId] => 324 [lastId] => 344 [count] => 21 ) [1600] => Array ( [symbol] => KITETRY [priceChange] => 0.07300000 [priceChangePercent] => 1.759 [weightedAvgPrice] => 4.43473030 [prevClosePrice] => 3.96900000 [lastPrice] => 4.22400000 [lastQty] => 19554.80000000 [bidPrice] => 4.30300000 [bidQty] => 19615.20000000 [askPrice] => 4.30600000 [askQty] => 3118.00000000 [openPrice] => 4.15100000 [highPrice] => 4.71900000 [lowPrice] => 4.15100000 [volume] => 1184865.30000000 [quoteVolume] => 5254558.04550000 [openTime] => 1763735879559 [closeTime] => 1763822279559 [firstId] => 648 [lastId] => 735 [count] => 88 ) [1601] => Array ( [symbol] => MMTUSDT [priceChange] => 0.03530000 [priceChangePercent] => 9.598 [weightedAvgPrice] => 0.40786575 [prevClosePrice] => 0.36290000 [lastPrice] => 0.40310000 [lastQty] => 2432.60000000 [bidPrice] => 0.41240000 [bidQty] => 5591.60000000 [askPrice] => 0.41250000 [askQty] => 683.20000000 [openPrice] => 0.36780000 [highPrice] => 0.53320000 [lowPrice] => 0.30000000 [volume] => 9933281.20000000 [quoteVolume] => 4051445.14075000 [openTime] => 1763735879570 [closeTime] => 1763822279570 [firstId] => 11628 [lastId] => 41222 [count] => 29595 ) [1602] => Array ( [symbol] => MMTUSDC [priceChange] => 0.01550000 [priceChangePercent] => 3.987 [weightedAvgPrice] => 0.41557497 [prevClosePrice] => 0.36910000 [lastPrice] => 0.40430000 [lastQty] => 220.10000000 [bidPrice] => 0.41230000 [bidQty] => 3832.00000000 [askPrice] => 0.41250000 [askQty] => 2120.00000000 [openPrice] => 0.38880000 [highPrice] => 0.52900000 [lowPrice] => 0.30310000 [volume] => 4299270.30000000 [quoteVolume] => 1786669.13291000 [openTime] => 1763735879581 [closeTime] => 1763822279581 [firstId] => 1940 [lastId] => 2507 [count] => 568 ) [1603] => Array ( [symbol] => MMTBNB [priceChange] => 0.00003590 [priceChangePercent] => 7.702 [weightedAvgPrice] => 0.00052112 [prevClosePrice] => 0.00044260 [lastPrice] => 0.00050200 [lastQty] => 4814.80000000 [bidPrice] => 0.00049740 [bidQty] => 1156.70000000 [askPrice] => 0.00050310 [askQty] => 4736.80000000 [openPrice] => 0.00046610 [highPrice] => 0.00062020 [lowPrice] => 0.00038190 [volume] => 1039241.90000000 [quoteVolume] => 541.56894295 [openTime] => 1763735879593 [closeTime] => 1763822279593 [firstId] => 963 [lastId] => 1204 [count] => 242 ) [1604] => Array ( [symbol] => MMTTRY [priceChange] => 1.22000000 [priceChangePercent] => 7.489 [weightedAvgPrice] => 17.67488445 [prevClosePrice] => 15.48000000 [lastPrice] => 17.51000000 [lastQty] => 40139.00000000 [bidPrice] => 17.57000000 [bidQty] => 1020.40000000 [askPrice] => 17.59000000 [askQty] => 8284.00000000 [openPrice] => 16.29000000 [highPrice] => 21.86000000 [lowPrice] => 12.94000000 [volume] => 13258825.20000000 [quoteVolume] => 234348203.36800000 [openTime] => 1763735879601 [closeTime] => 1763822279601 [firstId] => 1207 [lastId] => 1728 [count] => 522 ) [1605] => Array ( [symbol] => DASHUSDC [priceChange] => -7.04000000 [priceChangePercent] => -11.318 [weightedAvgPrice] => 54.91657022 [prevClosePrice] => 65.32000000 [lastPrice] => 55.16000000 [lastQty] => 71.62000000 [bidPrice] => 56.16000000 [bidQty] => 4.96400000 [askPrice] => 56.22000000 [askQty] => 307.96400000 [openPrice] => 62.20000000 [highPrice] => 62.20000000 [lowPrice] => 53.36000000 [volume] => 2707.62800000 [quoteVolume] => 148693.64318000 [openTime] => 1763735879619 [closeTime] => 1763822279619 [firstId] => 5059 [lastId] => 5088 [count] => 30 ) )