Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00006700 [priceChangePercent] => -0.760 [weightedAvgPrice] => 0.00879647 [prevClosePrice] => 0.00881900 [lastPrice] => 0.00875300 [lastQty] => 13.44200000 [bidPrice] => 0.00875300 [bidQty] => 14.14800000 [askPrice] => 0.00875400 [askQty] => 223.95600000 [openPrice] => 0.00882000 [highPrice] => 0.00883000 [lowPrice] => 0.00873500 [volume] => 3276.60000000 [quoteVolume] => 28.82251264 [openTime] => 1792271229450 [closeTime] => 1792357629450 [firstId] => 11044 [lastId] => 12628 [count] => 1585 ) BNB price change since yesterday: -0.760% Array ( [0] => Array ( [symbol] => 这是测试币456 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 83732.02000000 [prevClosePrice] => 0.00000000 [lastPrice] => 83732.02000000 [lastQty] => 0.00006000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83732.02000000 [highPrice] => 83732.02000000 [lowPrice] => 83732.02000000 [volume] => 0.00006000 [quoteVolume] => 5.02392120 [openTime] => 1791282775021 [closeTime] => 1791369175021 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1] => Array ( [symbol] => BNBBTC [priceChange] => -0.00006700 [priceChangePercent] => -0.760 [weightedAvgPrice] => 0.00879647 [prevClosePrice] => 0.00881900 [lastPrice] => 0.00875300 [lastQty] => 13.44200000 [bidPrice] => 0.00875300 [bidQty] => 14.14800000 [askPrice] => 0.00875400 [askQty] => 223.95600000 [openPrice] => 0.00882000 [highPrice] => 0.00883000 [lowPrice] => 0.00873500 [volume] => 3276.60000000 [quoteVolume] => 28.82251264 [openTime] => 1792271229450 [closeTime] => 1792357629450 [firstId] => 11044 [lastId] => 12628 [count] => 1585 ) [2] => Array ( [symbol] => BNBUSDT [priceChange] => -11.40000000 [priceChangePercent] => -1.583 [weightedAvgPrice] => 716.34135835 [prevClosePrice] => 720.19000000 [lastPrice] => 708.71000000 [lastQty] => 0.01400000 [bidPrice] => 708.70000000 [bidQty] => 60.11900000 [askPrice] => 708.71000000 [askQty] => 214.22000000 [openPrice] => 720.11000000 [highPrice] => 724.69000000 [lowPrice] => 705.93000000 [volume] => 6481.09800000 [quoteVolume] => 4642678.54493000 [openTime] => 1792271229461 [closeTime] => 1792357629461 [firstId] => 40836 [lastId] => 44568 [count] => 3733 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => -710.27000000 [priceChangePercent] => -0.870 [weightedAvgPrice] => 81376.12277382 [prevClosePrice] => 81670.01000000 [lastPrice] => 80959.74000000 [lastQty] => 0.00040000 [bidPrice] => 80959.74000000 [bidQty] => 0.33290000 [askPrice] => 80959.75000000 [askQty] => 36.95148000 [openPrice] => 81670.01000000 [highPrice] => 82281.25000000 [lowPrice] => 66841.67000000 [volume] => 665.94407000 [quoteVolume] => 54191946.40081770 [openTime] => 1792271239687 [closeTime] => 1792357639687 [firstId] => 726226 [lastId] => 835622 [count] => 109397 ) [4] => Array ( [symbol] => ETHBTC [priceChange] => -0.00062000 [priceChangePercent] => -2.089 [weightedAvgPrice] => 0.02936074 [prevClosePrice] => 0.02968000 [lastPrice] => 0.02906000 [lastQty] => 0.79780000 [bidPrice] => 0.02906000 [bidQty] => 315.82630000 [askPrice] => 0.02907000 [askQty] => 140.39800000 [openPrice] => 0.02968000 [highPrice] => 0.02968000 [lowPrice] => 0.02884000 [volume] => 1331.65100000 [quoteVolume] => 39.09826017 [openTime] => 1792271213365 [closeTime] => 1792357613365 [firstId] => 7594 [lastId] => 9562 [count] => 1969 ) [5] => Array ( [symbol] => ETHUSDT [priceChange] => -69.98000000 [priceChangePercent] => -2.888 [weightedAvgPrice] => 2391.62842887 [prevClosePrice] => 2422.99000000 [lastPrice] => 2353.01000000 [lastQty] => 0.02120000 [bidPrice] => 2353.00000000 [bidQty] => 6.14240000 [askPrice] => 2353.01000000 [askQty] => 305.41280000 [openPrice] => 2422.99000000 [highPrice] => 2430.00000000 [lowPrice] => 2329.71000000 [volume] => 9709.96380000 [quoteVolume] => 23222625.46733200 [openTime] => 1792271235886 [closeTime] => 1792357635886 [firstId] => 229719 [lastId] => 266608 [count] => 36890 ) [6] => Array ( [symbol] => LTCBTC [priceChange] => -0.00000700 [priceChangePercent] => -0.966 [weightedAvgPrice] => 0.00071801 [prevClosePrice] => 0.00072600 [lastPrice] => 0.00071800 [lastQty] => 72.28000000 [bidPrice] => 0.00070800 [bidQty] => 1032.64600000 [askPrice] => 0.00071000 [askQty] => 358.53600000 [openPrice] => 0.00072500 [highPrice] => 0.00072500 [lowPrice] => 0.00071800 [volume] => 72.41800000 [quoteVolume] => 0.05199709 [openTime] => 1792271229507 [closeTime] => 1792357629507 [firstId] => 87 [lastId] => 88 [count] => 2 ) [7] => Array ( [symbol] => LTCUSDT [priceChange] => -1.96000000 [priceChangePercent] => -3.301 [weightedAvgPrice] => 58.80562684 [prevClosePrice] => 59.45000000 [lastPrice] => 57.42000000 [lastQty] => 4.96200000 [bidPrice] => 57.39000000 [bidQty] => 1351.38400000 [askPrice] => 57.40000000 [askQty] => 378.47200000 [openPrice] => 59.38000000 [highPrice] => 59.98000000 [lowPrice] => 56.85000000 [volume] => 13845.90400000 [quoteVolume] => 814217.06385000 [openTime] => 1792271229519 [closeTime] => 1792357629519 [firstId] => 16912 [lastId] => 17726 [count] => 815 ) [8] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00046220 [prevClosePrice] => 0.00046400 [lastPrice] => 0.00046220 [lastQty] => 22.00000000 [bidPrice] => 0.00046830 [bidQty] => 2920.00000000 [askPrice] => 0.00046860 [askQty] => 1204.00000000 [openPrice] => 0.00046220 [highPrice] => 0.00046220 [lowPrice] => 0.00046220 [volume] => 22.00000000 [quoteVolume] => 0.01016840 [openTime] => 1792271181150 [closeTime] => 1792357581150 [firstId] => 412 [lastId] => 412 [count] => 1 ) [9] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000407 [prevClosePrice] => 0.00000411 [lastPrice] => 0.00000407 [lastQty] => 25.00000000 [bidPrice] => 0.00000410 [bidQty] => 702696.00000000 [askPrice] => 0.00000411 [askQty] => 732684.00000000 [openPrice] => 0.00000407 [highPrice] => 0.00000407 [lowPrice] => 0.00000407 [volume] => 25.00000000 [quoteVolume] => 0.00010175 [openTime] => 1792271116181 [closeTime] => 1792357516181 [firstId] => 182 [lastId] => 182 [count] => 1 ) [10] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00240000 [priceChangePercent] => -0.718 [weightedAvgPrice] => 0.33292409 [prevClosePrice] => 0.33440000 [lastPrice] => 0.33200000 [lastQty] => 1784.60000000 [bidPrice] => 0.33200000 [bidQty] => 944816.50000000 [askPrice] => 0.33210000 [askQty] => 2176757.00000000 [openPrice] => 0.33440000 [highPrice] => 0.33440000 [lowPrice] => 0.28820000 [volume] => 6316477.20000000 [quoteVolume] => 2102907.39553000 [openTime] => 1792271227877 [closeTime] => 1792357627877 [firstId] => 50904 [lastId] => 55637 [count] => 4734 ) [11] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000030 [priceChangePercent] => -1.881 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00001596 [lastPrice] => 0.00001565 [lastQty] => 322.50000000 [bidPrice] => 0.00001562 [bidQty] => 105328.80000000 [askPrice] => 0.00001563 [askQty] => 64997.60000000 [openPrice] => 0.00001595 [highPrice] => 0.00001595 [lowPrice] => 0.00001556 [volume] => 582180.40000000 [quoteVolume] => 9.18786395 [openTime] => 1792271132490 [closeTime] => 1792357532490 [firstId] => 2531 [lastId] => 3447 [count] => 917 ) [12] => Array ( [symbol] => XRPUSDT [priceChange] => -0.03940000 [priceChangePercent] => -3.020 [weightedAvgPrice] => 1.28465033 [prevClosePrice] => 1.30530000 [lastPrice] => 1.26540000 [lastQty] => 11.80000000 [bidPrice] => 1.26480000 [bidQty] => 261928.70000000 [askPrice] => 1.26490000 [askQty] => 78336.80000000 [openPrice] => 1.30480000 [highPrice] => 1.30550000 [lowPrice] => 1.25670000 [volume] => 10340098.70000000 [quoteVolume] => 13283411.22997000 [openTime] => 1792271229578 [closeTime] => 1792357629578 [firstId] => 57221 [lastId] => 70335 [count] => 13115 ) [13] => Array ( [symbol] => BNBETH [priceChange] => 0.00450000 [priceChangePercent] => 1.514 [weightedAvgPrice] => 0.29943496 [prevClosePrice] => 0.29740000 [lastPrice] => 0.30170000 [lastQty] => 0.03000000 [bidPrice] => 0.30110000 [bidQty] => 53.47200000 [askPrice] => 0.30120000 [askQty] => 202.73200000 [openPrice] => 0.29720000 [highPrice] => 0.30300000 [lowPrice] => 0.29720000 [volume] => 1304.87400000 [quoteVolume] => 390.72489090 [openTime] => 1792271229585 [closeTime] => 1792357629585 [firstId] => 4089 [lastId] => 4745 [count] => 657 ) [14] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014649 [prevClosePrice] => 0.00015110 [lastPrice] => 0.00014650 [lastQty] => 0.69000000 [bidPrice] => 0.00014380 [bidQty] => 292.12000000 [askPrice] => 0.00014390 [askQty] => 561.64000000 [openPrice] => 0.00014650 [highPrice] => 0.00014650 [lowPrice] => 0.00014650 [volume] => 0.69000000 [quoteVolume] => 0.00010108 [openTime] => 1792271213476 [closeTime] => 1792357613476 [firstId] => 356 [lastId] => 356 [count] => 1 ) [15] => Array ( [symbol] => LINKETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00496700 [prevClosePrice] => 0.00507300 [lastPrice] => 0.00496700 [lastQty] => 250.69000000 [bidPrice] => 0.00494400 [bidQty] => 86.24000000 [askPrice] => 0.00495000 [askQty] => 40.00000000 [openPrice] => 0.00496700 [highPrice] => 0.00496700 [lowPrice] => 0.00496700 [volume] => 250.69000000 [quoteVolume] => 1.24517723 [openTime] => 1792271229608 [closeTime] => 1792357629608 [firstId] => 726 [lastId] => 728 [count] => 3 ) [16] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00009580 [prevClosePrice] => 0.00009690 [lastPrice] => 0.00009580 [lastQty] => 1.05000000 [bidPrice] => 0.00009270 [bidQty] => 3543.96000000 [askPrice] => 0.00009300 [askQty] => 2299.96000000 [openPrice] => 0.00009580 [highPrice] => 0.00009580 [lowPrice] => 0.00009580 [volume] => 1.05000000 [quoteVolume] => 0.00010059 [openTime] => 1792271132545 [closeTime] => 1792357532545 [firstId] => 28 [lastId] => 28 [count] => 1 ) [17] => Array ( [symbol] => ZECBTC [priceChange] => -0.00042530 [priceChangePercent] => -3.098 [weightedAvgPrice] => 0.01355173 [prevClosePrice] => 0.01415900 [lastPrice] => 0.01330090 [lastQty] => 0.04800000 [bidPrice] => 0.01314050 [bidQty] => 0.40000000 [askPrice] => 0.01317390 [askQty] => 1.94000000 [openPrice] => 0.01372620 [highPrice] => 0.01372620 [lowPrice] => 0.01330090 [volume] => 0.17300000 [quoteVolume] => 0.00234445 [openTime] => 1792271229629 [closeTime] => 1792357629629 [firstId] => 1714 [lastId] => 1716 [count] => 3 ) [18] => Array ( [symbol] => ZECETH [priceChange] => -0.00327000 [priceChangePercent] => -0.712 [weightedAvgPrice] => 0.45569730 [prevClosePrice] => 0.46623000 [lastPrice] => 0.45574000 [lastQty] => 0.21500000 [bidPrice] => 0.45198000 [bidQty] => 1.36000000 [askPrice] => 0.45314000 [askQty] => 2.77900000 [openPrice] => 0.45901000 [highPrice] => 0.45901000 [lowPrice] => 0.45567000 [volume] => 5.26400000 [quoteVolume] => 2.39879059 [openTime] => 1792271229640 [closeTime] => 1792357629640 [firstId] => 395 [lastId] => 399 [count] => 5 ) [19] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00058870 [prevClosePrice] => 0.00059380 [lastPrice] => 0.00058870 [lastQty] => 6.74800000 [bidPrice] => 0.00057760 [bidQty] => 83.06800000 [askPrice] => 0.00057990 [askQty] => 27.94400000 [openPrice] => 0.00058870 [highPrice] => 0.00058870 [lowPrice] => 0.00058870 [volume] => 6.74800000 [quoteVolume] => 0.00397254 [openTime] => 1792271197417 [closeTime] => 1792357597417 [firstId] => 41 [lastId] => 41 [count] => 1 ) [20] => Array ( [symbol] => TRXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013775 [prevClosePrice] => 0.00013806 [lastPrice] => 0.00013775 [lastQty] => 8.00000000 [bidPrice] => 0.00014105 [bidQty] => 6480.00000000 [askPrice] => 0.00014115 [askQty] => 12320.00000000 [openPrice] => 0.00013775 [highPrice] => 0.00013775 [lowPrice] => 0.00013775 [volume] => 8.00000000 [quoteVolume] => 0.00110200 [openTime] => 1792271229662 [closeTime] => 1792357629662 [firstId] => 466 [lastId] => 466 [count] => 1 ) [21] => Array ( [symbol] => XRPETH [priceChange] => -0.00000070 [priceChangePercent] => -0.130 [weightedAvgPrice] => 0.00053711 [prevClosePrice] => 0.00053870 [lastPrice] => 0.00053760 [lastQty] => 2068.50000000 [bidPrice] => 0.00053750 [bidQty] => 64160.00000000 [askPrice] => 0.00053760 [askQty] => 16349.20000000 [openPrice] => 0.00053830 [highPrice] => 0.00054400 [lowPrice] => 0.00053450 [volume] => 1153073.00000000 [quoteVolume] => 619.32377567 [openTime] => 1792271229674 [closeTime] => 1792357629674 [firstId] => 7842 [lastId] => 9453 [count] => 1612 ) [22] => Array ( [symbol] => NEOUSDT [priceChange] => -0.05900000 [priceChangePercent] => -2.652 [weightedAvgPrice] => 2.22807832 [prevClosePrice] => 2.27500000 [lastPrice] => 2.16600000 [lastQty] => 206.00000000 [bidPrice] => 2.12400000 [bidQty] => 7676.20000000 [askPrice] => 2.12600000 [askQty] => 1033.96000000 [openPrice] => 2.22500000 [highPrice] => 2.25200000 [lowPrice] => 2.15800000 [volume] => 11818.15000000 [quoteVolume] => 26331.76380000 [openTime] => 1792271229684 [closeTime] => 1792357629684 [firstId] => 724 [lastId] => 744 [count] => 21 ) [23] => Array ( [symbol] => ADABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.375 [weightedAvgPrice] => 0.00000266 [prevClosePrice] => 0.00000276 [lastPrice] => 0.00000266 [lastQty] => 25774.70000000 [bidPrice] => 0.00000263 [bidQty] => 606113.50000000 [askPrice] => 0.00000264 [askQty] => 367534.40000000 [openPrice] => 0.00000267 [highPrice] => 0.00000267 [lowPrice] => 0.00000266 [volume] => 25886.70000000 [quoteVolume] => 0.06885974 [openTime] => 1792271083711 [closeTime] => 1792357483711 [firstId] => 297 [lastId] => 298 [count] => 2 ) [24] => Array ( [symbol] => ADAETH [priceChange] => -0.00000050 [priceChangePercent] => -0.548 [weightedAvgPrice] => 0.00009080 [prevClosePrice] => 0.00009160 [lastPrice] => 0.00009080 [lastQty] => 28160.00000000 [bidPrice] => 0.00009050 [bidQty] => 428514.80000000 [askPrice] => 0.00009070 [askQty] => 8604.20000000 [openPrice] => 0.00009130 [highPrice] => 0.00009130 [lowPrice] => 0.00009080 [volume] => 28171.00000000 [quoteVolume] => 2.55793230 [openTime] => 1792271229706 [closeTime] => 1792357629706 [firstId] => 422 [lastId] => 423 [count] => 2 ) [25] => Array ( [symbol] => XLMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007380 [prevClosePrice] => 0.00007377 [lastPrice] => 0.00007380 [lastQty] => 14.00000000 [bidPrice] => 0.00007340 [bidQty] => 20468.00000000 [askPrice] => 0.00007360 [askQty] => 2424.00000000 [openPrice] => 0.00007380 [highPrice] => 0.00007380 [lowPrice] => 0.00007380 [volume] => 14.00000000 [quoteVolume] => 0.00103320 [openTime] => 1792271132645 [closeTime] => 1792357532645 [firstId] => 418 [lastId] => 418 [count] => 1 ) [26] => Array ( [symbol] => LTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02451000 [prevClosePrice] => 0.02452000 [lastPrice] => 0.02451000 [lastQty] => 0.04100000 [bidPrice] => 0.02437000 [bidQty] => 160.16300000 [askPrice] => 0.02443000 [askQty] => 63.50000000 [openPrice] => 0.02451000 [highPrice] => 0.02451000 [lowPrice] => 0.02451000 [volume] => 0.04100000 [quoteVolume] => 0.00100491 [openTime] => 1792271197494 [closeTime] => 1792357597494 [firstId] => 182 [lastId] => 182 [count] => 1 ) [27] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.03900000 [priceChangePercent] => -4.432 [weightedAvgPrice] => 0.85945878 [prevClosePrice] => 0.88400000 [lastPrice] => 0.84100000 [lastQty] => 538.00000000 [bidPrice] => 0.83000000 [bidQty] => 8746.00000000 [askPrice] => 0.83200000 [askQty] => 5267.60000000 [openPrice] => 0.88000000 [highPrice] => 0.88000000 [lowPrice] => 0.84000000 [volume] => 6567.80000000 [quoteVolume] => 5644.75340000 [openTime] => 1792271213621 [closeTime] => 1792357613621 [firstId] => 257 [lastId] => 272 [count] => 16 ) [28] => Array ( [symbol] => ADAUSDT [priceChange] => -0.00970000 [priceChangePercent] => -4.350 [weightedAvgPrice] => 0.21833066 [prevClosePrice] => 0.22300000 [lastPrice] => 0.21330000 [lastQty] => 234.40000000 [bidPrice] => 0.21320000 [bidQty] => 900000.00000000 [askPrice] => 0.21330000 [askQty] => 490696.80000000 [openPrice] => 0.22300000 [highPrice] => 0.22300000 [lowPrice] => 0.15350000 [volume] => 5015082.60000000 [quoteVolume] => 1094946.26929000 [openTime] => 1792271238283 [closeTime] => 1792357638283 [firstId] => 43521 [lastId] => 48092 [count] => 4572 ) [29] => Array ( [symbol] => THETABTC [priceChange] => -0.00000012 [priceChangePercent] => -5.063 [weightedAvgPrice] => 0.00000225 [prevClosePrice] => 0.00000242 [lastPrice] => 0.00000225 [lastQty] => 233089.20000000 [bidPrice] => 0.00000223 [bidQty] => 246791.20000000 [askPrice] => 0.00000224 [askQty] => 2562.80000000 [openPrice] => 0.00000237 [highPrice] => 0.00000237 [lowPrice] => 0.00000225 [volume] => 233131.40000000 [quoteVolume] => 0.52455070 [openTime] => 1792271132688 [closeTime] => 1792357532688 [firstId] => 214 [lastId] => 216 [count] => 3 ) [30] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00006969 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 5200.00000000 [bidPrice] => 0.99980000 [bidQty] => 12800.00000000 [askPrice] => 1.00000000 [askQty] => 4000.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00030000 [lowPrice] => 1.00000000 [volume] => 50027.00000000 [quoteVolume] => 50030.48630000 [openTime] => 1792270970440 [closeTime] => 1792357370440 [firstId] => 159 [lastId] => 167 [count] => 9 ) [31] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00270000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.04463879 [prevClosePrice] => 0.04650000 [lastPrice] => 0.04320000 [lastQty] => 1157.00000000 [bidPrice] => 0.04300000 [bidQty] => 900000.00000000 [askPrice] => 0.04310000 [askQty] => 589868.00000000 [openPrice] => 0.04590000 [highPrice] => 0.04620000 [lowPrice] => 0.04290000 [volume] => 101653.00000000 [quoteVolume] => 4537.66650000 [openTime] => 1792271148913 [closeTime] => 1792357548913 [firstId] => 2828 [lastId] => 2853 [count] => 26 ) [32] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00560000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 0.17487925 [prevClosePrice] => 0.17930000 [lastPrice] => 0.17320000 [lastQty] => 287.00000000 [bidPrice] => 0.17270000 [bidQty] => 2937368.00000000 [askPrice] => 0.17280000 [askQty] => 311752.00000000 [openPrice] => 0.17880000 [highPrice] => 0.17890000 [lowPrice] => 0.17180000 [volume] => 699077.00000000 [quoteVolume] => 122254.05800000 [openTime] => 1792271229795 [closeTime] => 1792357629795 [firstId] => 4780 [lastId] => 5140 [count] => 361 ) [33] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -1.725 [weightedAvgPrice] => 0.05137375 [prevClosePrice] => 0.05175000 [lastPrice] => 0.05012000 [lastQty] => 199.00000000 [bidPrice] => 0.05001000 [bidQty] => 131612.00000000 [askPrice] => 0.05006000 [askQty] => 8548.00000000 [openPrice] => 0.05100000 [highPrice] => 0.05191000 [lowPrice] => 0.05005000 [volume] => 84262.00000000 [quoteVolume] => 4328.85497000 [openTime] => 1792271229805 [closeTime] => 1792357629805 [firstId] => 846 [lastId] => 864 [count] => 19 ) [34] => Array ( [symbol] => ETCUSDT [priceChange] => -0.34000000 [priceChangePercent] => -4.320 [weightedAvgPrice] => 7.71224541 [prevClosePrice] => 7.86000000 [lastPrice] => 7.53000000 [lastQty] => 6.64000000 [bidPrice] => 7.50000000 [bidQty] => 21244.76000000 [askPrice] => 7.51000000 [askQty] => 2477.15000000 [openPrice] => 7.87000000 [highPrice] => 7.87000000 [lowPrice] => 7.47000000 [volume] => 8642.24000000 [quoteVolume] => 66651.07580000 [openTime] => 1792271197581 [closeTime] => 1792357597581 [firstId] => 3059 [lastId] => 3255 [count] => 197 ) [35] => Array ( [symbol] => VETUSDT [priceChange] => -0.00027100 [priceChangePercent] => -4.018 [weightedAvgPrice] => 0.00669804 [prevClosePrice] => 0.00679600 [lastPrice] => 0.00647400 [lastQty] => 7720.80000000 [bidPrice] => 0.00645800 [bidQty] => 623244.80000000 [askPrice] => 0.00646100 [askQty] => 66034.00000000 [openPrice] => 0.00674500 [highPrice] => 0.00682800 [lowPrice] => 0.00643800 [volume] => 732068.50000000 [quoteVolume] => 4903.42258880 [openTime] => 1792271229828 [closeTime] => 1792357629828 [firstId] => 2759 [lastId] => 2967 [count] => 209 ) [36] => Array ( [symbol] => BNBUSDC [priceChange] => -11.40000000 [priceChangePercent] => -1.585 [weightedAvgPrice] => 714.57934067 [prevClosePrice] => 719.60000000 [lastPrice] => 707.92000000 [lastQty] => 1.48800000 [bidPrice] => 707.88000000 [bidQty] => 5.24400000 [askPrice] => 707.89000000 [askQty] => 15.56000000 [openPrice] => 719.32000000 [highPrice] => 723.30000000 [lowPrice] => 705.14000000 [volume] => 3243.40600000 [quoteVolume] => 2317670.92102000 [openTime] => 1792271229840 [closeTime] => 1792357629840 [firstId] => 12119 [lastId] => 13613 [count] => 1495 ) [37] => Array ( [symbol] => BTCUSDC [priceChange] => -674.52000000 [priceChangePercent] => -0.827 [weightedAvgPrice] => 81281.47163980 [prevClosePrice] => 81594.90000000 [lastPrice] => 80878.60000000 [lastQty] => 0.00026000 [bidPrice] => 80871.83000000 [bidQty] => 0.20383000 [askPrice] => 80871.84000000 [askQty] => 7.14388000 [openPrice] => 81553.12000000 [highPrice] => 82192.60000000 [lowPrice] => 80611.98000000 [volume] => 94.99355000 [quoteVolume] => 7721215.54028860 [openTime] => 1792271229855 [closeTime] => 1792357629855 [firstId] => 47297 [lastId] => 53005 [count] => 5709 ) [38] => Array ( [symbol] => ETHUSDC [priceChange] => -67.72000000 [priceChangePercent] => -2.800 [weightedAvgPrice] => 2384.74614419 [prevClosePrice] => 2421.38000000 [lastPrice] => 2350.53000000 [lastQty] => 0.78000000 [bidPrice] => 2350.35000000 [bidQty] => 7.52840000 [askPrice] => 2350.36000000 [askQty] => 37.80480000 [openPrice] => 2418.25000000 [highPrice] => 2427.41000000 [lowPrice] => 2327.12000000 [volume] => 5232.11260000 [quoteVolume] => 12477260.34883800 [openTime] => 1792271229865 [closeTime] => 1792357629865 [firstId] => 47129 [lastId] => 56741 [count] => 9613 ) [39] => Array ( [symbol] => XRPUSDC [priceChange] => -0.03620000 [priceChangePercent] => -2.784 [weightedAvgPrice] => 1.28397321 [prevClosePrice] => 1.30440000 [lastPrice] => 1.26400000 [lastQty] => 2311.00000000 [bidPrice] => 1.26350000 [bidQty] => 25792.70000000 [askPrice] => 1.26360000 [askQty] => 12969.20000000 [openPrice] => 1.30020000 [highPrice] => 1.30370000 [lowPrice] => 1.25540000 [volume] => 5345075.80000000 [quoteVolume] => 6862934.11477000 [openTime] => 1792271229875 [closeTime] => 1792357629875 [firstId] => 17288 [lastId] => 23010 [count] => 5723 ) [40] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00300000 [priceChangePercent] => -1.698 [weightedAvgPrice] => 0.17496792 [prevClosePrice] => 0.17710000 [lastPrice] => 0.17370000 [lastQty] => 765.00000000 [bidPrice] => 0.17250000 [bidQty] => 557944.00000000 [askPrice] => 0.17260000 [askQty] => 98116.00000000 [openPrice] => 0.17670000 [highPrice] => 0.17670000 [lowPrice] => 0.17370000 [volume] => 1325.00000000 [quoteVolume] => 231.83250000 [openTime] => 1792271229886 [closeTime] => 1792357629886 [firstId] => 438 [lastId] => 440 [count] => 3 ) [41] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.007 [weightedAvgPrice] => 1.00114596 [prevClosePrice] => 1.00114000 [lastPrice] => 1.00107000 [lastQty] => 9515.00000000 [bidPrice] => 1.00109000 [bidQty] => 8990200.00000000 [askPrice] => 1.00110000 [askQty] => 8986201.00000000 [openPrice] => 1.00114000 [highPrice] => 1.00124000 [lowPrice] => 1.00093000 [volume] => 9695175.00000000 [quoteVolume] => 9706285.32873000 [openTime] => 1792271197662 [closeTime] => 1792357597662 [firstId] => 72330 [lastId] => 83857 [count] => 11528 ) [42] => Array ( [symbol] => TRXXRP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25720000 [prevClosePrice] => 0.25610000 [lastPrice] => 0.25720000 [lastQty] => 38.90000000 [bidPrice] => 0.26230000 [bidQty] => 510.80000000 [askPrice] => 0.26250000 [askQty] => 1204.40000000 [openPrice] => 0.25720000 [highPrice] => 0.25720000 [lowPrice] => 0.25720000 [volume] => 38.90000000 [quoteVolume] => 10.00508000 [openTime] => 1792271116561 [closeTime] => 1792357516561 [firstId] => 223 [lastId] => 223 [count] => 1 ) [43] => Array ( [symbol] => LINKUSDT [priceChange] => -0.46600000 [priceChangePercent] => -3.847 [weightedAvgPrice] => 11.90410767 [prevClosePrice] => 12.11400000 [lastPrice] => 11.64600000 [lastQty] => 4.29000000 [bidPrice] => 11.64500000 [bidQty] => 998.70000000 [askPrice] => 11.64600000 [askQty] => 588.03000000 [openPrice] => 12.11200000 [highPrice] => 12.11300000 [lowPrice] => 11.54200000 [volume] => 89082.97000000 [quoteVolume] => 1060453.26671000 [openTime] => 1792271242494 [closeTime] => 1792357642494 [firstId] => 79952 [lastId] => 87722 [count] => 7771 ) [44] => Array ( [symbol] => LINKUSDC [priceChange] => -0.43100000 [priceChangePercent] => -3.590 [weightedAvgPrice] => 11.91864512 [prevClosePrice] => 11.83900000 [lastPrice] => 11.57600000 [lastQty] => 43.19000000 [bidPrice] => 11.63200000 [bidQty] => 106.60000000 [askPrice] => 11.63300000 [askQty] => 105.80000000 [openPrice] => 12.00700000 [highPrice] => 12.02400000 [lowPrice] => 11.57600000 [volume] => 546.05000000 [quoteVolume] => 6508.17617000 [openTime] => 1792271229930 [closeTime] => 1792357629930 [firstId] => 1381 [lastId] => 1399 [count] => 19 ) [45] => Array ( [symbol] => LTCUSDC [priceChange] => -0.95000000 [priceChangePercent] => -1.641 [weightedAvgPrice] => 58.13117418 [prevClosePrice] => 59.34000000 [lastPrice] => 56.94000000 [lastQty] => 1.74600000 [bidPrice] => 57.32000000 [bidQty] => 512.60600000 [askPrice] => 57.33000000 [askQty] => 28.77100000 [openPrice] => 57.89000000 [highPrice] => 59.93000000 [lowPrice] => 56.86000000 [volume] => 83.80300000 [quoteVolume] => 4871.56679000 [openTime] => 1792271229941 [closeTime] => 1792357629941 [firstId] => 1859 [lastId] => 1870 [count] => 12 ) [46] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00170000 [priceChangePercent] => -0.510 [weightedAvgPrice] => 0.33150170 [prevClosePrice] => 0.33500000 [lastPrice] => 0.33150000 [lastQty] => 15079.20000000 [bidPrice] => 0.33160000 [bidQty] => 181180.70000000 [askPrice] => 0.33170000 [askQty] => 15335.20000000 [openPrice] => 0.33320000 [highPrice] => 0.33320000 [lowPrice] => 0.33150000 [volume] => 15094.30000000 [quoteVolume] => 5003.78612000 [openTime] => 1792271116606 [closeTime] => 1792357516606 [firstId] => 414 [lastId] => 415 [count] => 2 ) [47] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00123000 [priceChangePercent] => -1.642 [weightedAvgPrice] => 0.07468119 [prevClosePrice] => 0.07646000 [lastPrice] => 0.07366000 [lastQty] => 3123.00000000 [bidPrice] => 0.07270000 [bidQty] => 2088.00000000 [askPrice] => 0.07273000 [askQty] => 1464.00000000 [openPrice] => 0.07489000 [highPrice] => 0.07643000 [lowPrice] => 0.07366000 [volume] => 36580.00000000 [quoteVolume] => 2731.83795000 [openTime] => 1792271213848 [closeTime] => 1792357613848 [firstId] => 579 [lastId] => 598 [count] => 20 ) [48] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00001600 [priceChangePercent] => -4.384 [weightedAvgPrice] => 0.00036308 [prevClosePrice] => 0.00037600 [lastPrice] => 0.00034900 [lastQty] => 143266.00000000 [bidPrice] => 0.00034700 [bidQty] => 47556576.00000000 [askPrice] => 0.00034800 [askQty] => 17358492.00000000 [openPrice] => 0.00036500 [highPrice] => 0.00037200 [lowPrice] => 0.00034900 [volume] => 1323728.00000000 [quoteVolume] => 480.61804600 [openTime] => 1792271213858 [closeTime] => 1792357613858 [firstId] => 162 [lastId] => 179 [count] => 18 ) [49] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00013300 [priceChangePercent] => -5.826 [weightedAvgPrice] => 0.00221747 [prevClosePrice] => 0.00229400 [lastPrice] => 0.00215000 [lastQty] => 63956.10000000 [bidPrice] => 0.00218300 [bidQty] => 786923.50000000 [askPrice] => 0.00218500 [askQty] => 699926.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00233000 [lowPrice] => 0.00212600 [volume] => 194893432.70000000 [quoteVolume] => 432171.13276350 [openTime] => 1792271197753 [closeTime] => 1792357597753 [firstId] => 1405 [lastId] => 1740 [count] => 336 ) [50] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00510000 [priceChangePercent] => -4.727 [weightedAvgPrice] => 0.10615279 [prevClosePrice] => 0.10890000 [lastPrice] => 0.10280000 [lastQty] => 486.00000000 [bidPrice] => 0.10260000 [bidQty] => 97804.00000000 [askPrice] => 0.10270000 [askQty] => 9172.00000000 [openPrice] => 0.10790000 [highPrice] => 0.10850000 [lowPrice] => 0.10280000 [volume] => 33944.00000000 [quoteVolume] => 3603.25040000 [openTime] => 1792271116651 [closeTime] => 1792357516651 [firstId] => 246 [lastId] => 262 [count] => 17 ) [51] => Array ( [symbol] => FETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000230 [prevClosePrice] => 0.00000231 [lastPrice] => 0.00000230 [lastQty] => 43.50000000 [bidPrice] => 0.00000222 [bidQty] => 350370.40000000 [askPrice] => 0.00000223 [askQty] => 69918.80000000 [openPrice] => 0.00000230 [highPrice] => 0.00000230 [lowPrice] => 0.00000230 [volume] => 43.50000000 [quoteVolume] => 0.00010005 [openTime] => 1792271116662 [closeTime] => 1792357516662 [firstId] => 128 [lastId] => 128 [count] => 1 ) [52] => Array ( [symbol] => FETUSDT [priceChange] => -0.01350000 [priceChangePercent] => -6.973 [weightedAvgPrice] => 0.18659063 [prevClosePrice] => 0.19430000 [lastPrice] => 0.18010000 [lastQty] => 244.80000000 [bidPrice] => 0.18010000 [bidQty] => 432722.80000000 [askPrice] => 0.18020000 [askQty] => 148482.70000000 [openPrice] => 0.19360000 [highPrice] => 0.19410000 [lowPrice] => 0.14050000 [volume] => 2006793.30000000 [quoteVolume] => 374448.83398000 [openTime] => 1792271213903 [closeTime] => 1792357613903 [firstId] => 3507 [lastId] => 3689 [count] => 183 ) [53] => Array ( [symbol] => BATUSDT [priceChange] => -0.00820000 [priceChangePercent] => -4.576 [weightedAvgPrice] => 0.17625656 [prevClosePrice] => 0.18200000 [lastPrice] => 0.17100000 [lastQty] => 5763.00000000 [bidPrice] => 0.17130000 [bidQty] => 4180.00000000 [askPrice] => 0.17140000 [askQty] => 127588.00000000 [openPrice] => 0.17920000 [highPrice] => 0.18370000 [lowPrice] => 0.16800000 [volume] => 79895.00000000 [quoteVolume] => 14082.01800000 [openTime] => 1792271230030 [closeTime] => 1792357630030 [firstId] => 3298 [lastId] => 3359 [count] => 62 ) [54] => Array ( [symbol] => ZECUSDT [priceChange] => -92.85000000 [priceChangePercent] => -8.019 [weightedAvgPrice] => 1115.89313927 [prevClosePrice] => 1160.60000000 [lastPrice] => 1065.07000000 [lastQty] => 0.02300000 [bidPrice] => 1063.86000000 [bidQty] => 6.91600000 [askPrice] => 1063.87000000 [askQty] => 0.80000000 [openPrice] => 1157.92000000 [highPrice] => 1157.92000000 [lowPrice] => 1051.57000000 [volume] => 354.05000000 [quoteVolume] => 395081.96596000 [openTime] => 1792271230182 [closeTime] => 1792357630182 [firstId] => 17329 [lastId] => 19003 [count] => 1675 ) [55] => Array ( [symbol] => ZECUSDC [priceChange] => -70.97000000 [priceChangePercent] => -6.258 [weightedAvgPrice] => 1091.81454674 [prevClosePrice] => 1160.24000000 [lastPrice] => 1063.02000000 [lastQty] => 0.01700000 [bidPrice] => 1062.70000000 [bidQty] => 5.07200000 [askPrice] => 1062.79000000 [askQty] => 0.60800000 [openPrice] => 1133.99000000 [highPrice] => 1146.59000000 [lowPrice] => 1063.02000000 [volume] => 24.05900000 [quoteVolume] => 26267.96618000 [openTime] => 1792271230192 [closeTime] => 1792357630192 [firstId] => 1348 [lastId] => 1387 [count] => 40 ) [56] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00003500 [priceChangePercent] => -4.711 [weightedAvgPrice] => 0.00073561 [prevClosePrice] => 0.00075400 [lastPrice] => 0.00070800 [lastQty] => 51474.00000000 [bidPrice] => 0.00071200 [bidQty] => 7769852.00000000 [askPrice] => 0.00071400 [askQty] => 9000000.00000000 [openPrice] => 0.00074300 [highPrice] => 0.00074800 [lowPrice] => 0.00070800 [volume] => 563835.00000000 [quoteVolume] => 414.76102400 [openTime] => 1792271230200 [closeTime] => 1792357630200 [firstId] => 224 [lastId] => 240 [count] => 17 ) [57] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00009800 [priceChangePercent] => -3.772 [weightedAvgPrice] => 0.00256138 [prevClosePrice] => 0.00264900 [lastPrice] => 0.00250000 [lastQty] => 18446.00000000 [bidPrice] => 0.00245000 [bidQty] => 1912568.30000000 [askPrice] => 0.00245200 [askQty] => 109227.20000000 [openPrice] => 0.00259800 [highPrice] => 0.00261600 [lowPrice] => 0.00249800 [volume] => 273406.60000000 [quoteVolume] => 700.29921290 [openTime] => 1792271197843 [closeTime] => 1792357597843 [firstId] => 297 [lastId] => 313 [count] => 17 ) [58] => Array ( [symbol] => ADAUSDC [priceChange] => -0.00750000 [priceChangePercent] => -3.409 [weightedAvgPrice] => 0.21930463 [prevClosePrice] => 0.21980000 [lastPrice] => 0.21250000 [lastQty] => 45.50000000 [bidPrice] => 0.21290000 [bidQty] => 373650.70000000 [askPrice] => 0.21300000 [askQty] => 29670.00000000 [openPrice] => 0.22000000 [highPrice] => 0.22120000 [lowPrice] => 0.21250000 [volume] => 14454.40000000 [quoteVolume] => 3169.91681000 [openTime] => 1792271230223 [closeTime] => 1792357630223 [firstId] => 1865 [lastId] => 1882 [count] => 18 ) [59] => Array ( [symbol] => NEOUSDC [priceChange] => -0.05700000 [priceChangePercent] => -2.572 [weightedAvgPrice] => 2.18720758 [prevClosePrice] => 2.26200000 [lastPrice] => 2.15900000 [lastQty] => 44.80000000 [bidPrice] => 2.12200000 [bidQty] => 1046.96000000 [askPrice] => 2.12400000 [askQty] => 148.47000000 [openPrice] => 2.21600000 [highPrice] => 2.21600000 [lowPrice] => 2.15900000 [volume] => 88.69000000 [quoteVolume] => 193.98344000 [openTime] => 1792271230234 [closeTime] => 1792357630234 [firstId] => 411 [lastId] => 412 [count] => 2 ) [60] => Array ( [symbol] => DASHUSDT [priceChange] => -1.37000000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 47.49459453 [prevClosePrice] => 49.16000000 [lastPrice] => 46.96000000 [lastQty] => 1.06400000 [bidPrice] => 46.82000000 [bidQty] => 372.12800000 [askPrice] => 46.83000000 [askQty] => 60.21600000 [openPrice] => 48.33000000 [highPrice] => 49.40000000 [lowPrice] => 46.33000000 [volume] => 3923.74800000 [quoteVolume] => 186356.82030000 [openTime] => 1792271230246 [closeTime] => 1792357630246 [firstId] => 2759 [lastId] => 2864 [count] => 106 ) [61] => Array ( [symbol] => THETAUSDT [priceChange] => -0.01420000 [priceChangePercent] => -7.252 [weightedAvgPrice] => 0.18799853 [prevClosePrice] => 0.19530000 [lastPrice] => 0.18160000 [lastQty] => 275.30000000 [bidPrice] => 0.18100000 [bidQty] => 18478.70000000 [askPrice] => 0.18110000 [askQty] => 2250.00000000 [openPrice] => 0.19580000 [highPrice] => 0.19580000 [lowPrice] => 0.18160000 [volume] => 23947.10000000 [quoteVolume] => 4502.01948000 [openTime] => 1792271230256 [closeTime] => 1792357630256 [firstId] => 2169 [lastId] => 2269 [count] => 101 ) [62] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00220000 [priceChangePercent] => -7.666 [weightedAvgPrice] => 0.02737895 [prevClosePrice] => 0.02881000 [lastPrice] => 0.02650000 [lastQty] => 1886.00000000 [bidPrice] => 0.02643000 [bidQty] => 10867.60000000 [askPrice] => 0.02645000 [askQty] => 39207.00000000 [openPrice] => 0.02870000 [highPrice] => 0.02870000 [lowPrice] => 0.02642000 [volume] => 184190.10000000 [quoteVolume] => 5042.93072800 [openTime] => 1792271230268 [closeTime] => 1792357630268 [firstId] => 728 [lastId] => 780 [count] => 53 ) [63] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002080 [prevClosePrice] => 0.00002090 [lastPrice] => 0.00002080 [lastQty] => 4.81000000 [bidPrice] => 0.00002010 [bidQty] => 25242.60000000 [askPrice] => 0.00002030 [askQty] => 6387.04000000 [openPrice] => 0.00002080 [highPrice] => 0.00002080 [lowPrice] => 0.00002080 [volume] => 4.81000000 [quoteVolume] => 0.00010004 [openTime] => 1792270954263 [closeTime] => 1792357354263 [firstId] => 328 [lastId] => 328 [count] => 1 ) [64] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.07900000 [priceChangePercent] => -4.617 [weightedAvgPrice] => 1.67524619 [prevClosePrice] => 1.71800000 [lastPrice] => 1.63200000 [lastQty] => 5324.03000000 [bidPrice] => 1.63000000 [bidQty] => 43460.72000000 [askPrice] => 1.63100000 [askQty] => 2105.36000000 [openPrice] => 1.71100000 [highPrice] => 1.71800000 [lowPrice] => 1.62400000 [volume] => 152526.53000000 [quoteVolume] => 255519.48878000 [openTime] => 1792271230290 [closeTime] => 1792357630290 [firstId] => 10081 [lastId] => 10412 [count] => 332 ) [65] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.02900000 [priceChangePercent] => -1.711 [weightedAvgPrice] => 1.69266273 [prevClosePrice] => 1.68900000 [lastPrice] => 1.66600000 [lastQty] => 58.20000000 [bidPrice] => 1.62900000 [bidQty] => 1918.56000000 [askPrice] => 1.63000000 [askQty] => 395.72000000 [openPrice] => 1.69500000 [highPrice] => 1.70600000 [lowPrice] => 1.66600000 [volume] => 717.94000000 [quoteVolume] => 1215.23028000 [openTime] => 1792271116822 [closeTime] => 1792357516822 [firstId] => 254 [lastId] => 258 [count] => 5 ) [66] => Array ( [symbol] => ETCUSDC [priceChange] => -0.19000000 [priceChangePercent] => -2.474 [weightedAvgPrice] => 7.57683562 [prevClosePrice] => 7.90000000 [lastPrice] => 7.49000000 [lastQty] => 13.23000000 [bidPrice] => 7.49000000 [bidQty] => 598.00000000 [askPrice] => 7.51000000 [askQty] => 328.28000000 [openPrice] => 7.68000000 [highPrice] => 7.68000000 [lowPrice] => 7.49000000 [volume] => 28.41000000 [quoteVolume] => 215.25790000 [openTime] => 1792271230438 [closeTime] => 1792357630438 [firstId] => 68 [lastId] => 71 [count] => 4 ) [67] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.463 [weightedAvgPrice] => 0.00864010 [prevClosePrice] => 0.00877000 [lastPrice] => 0.00860000 [lastQty] => 36892.00000000 [bidPrice] => 0.00848000 [bidQty] => 48792.00000000 [askPrice] => 0.00850000 [askQty] => 16700.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00879000 [lowPrice] => 0.00855000 [volume] => 122156.00000000 [quoteVolume] => 1055.43951000 [openTime] => 1792270628670 [closeTime] => 1792357028670 [firstId] => 167 [lastId] => 181 [count] => 15 ) [68] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00007100 [priceChangePercent] => -4.931 [weightedAvgPrice] => 0.00143950 [prevClosePrice] => 0.00145800 [lastPrice] => 0.00136900 [lastQty] => 36523.00000000 [bidPrice] => 0.00136400 [bidQty] => 8695396.40000000 [askPrice] => 0.00136500 [askQty] => 1873680.80000000 [openPrice] => 0.00144000 [highPrice] => 0.00148300 [lowPrice] => 0.00136800 [volume] => 1313668.00000000 [quoteVolume] => 1891.03048910 [openTime] => 1792271230461 [closeTime] => 1792357630461 [firstId] => 528 [lastId] => 575 [count] => 48 ) [69] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00470000 [priceChangePercent] => -4.200 [weightedAvgPrice] => 0.11045318 [prevClosePrice] => 0.11290000 [lastPrice] => 0.10720000 [lastQty] => 4664.00000000 [bidPrice] => 0.10690000 [bidQty] => 922327.00000000 [askPrice] => 0.10700000 [askQty] => 223124.00000000 [openPrice] => 0.11190000 [highPrice] => 0.11290000 [lowPrice] => 0.10670000 [volume] => 195971.00000000 [quoteVolume] => 21645.62050000 [openTime] => 1792271230473 [closeTime] => 1792357630473 [firstId] => 5266 [lastId] => 5382 [count] => 117 ) [70] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00580000 [priceChangePercent] => -5.160 [weightedAvgPrice] => 0.11091547 [prevClosePrice] => 0.11260000 [lastPrice] => 0.10660000 [lastQty] => 94.00000000 [bidPrice] => 0.10680000 [bidQty] => 392624.00000000 [askPrice] => 0.10690000 [askQty] => 62416.00000000 [openPrice] => 0.11240000 [highPrice] => 0.11260000 [lowPrice] => 0.10610000 [volume] => 21403.00000000 [quoteVolume] => 2373.92380000 [openTime] => 1792271230483 [closeTime] => 1792357630483 [firstId] => 2690 [lastId] => 2800 [count] => 111 ) [71] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.062 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000098 [lastPrice] => 0.00000095 [lastQty] => 137471.00000000 [bidPrice] => 0.00000094 [bidQty] => 10179452.00000000 [askPrice] => 0.00000095 [askQty] => 5290637.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000097 [lowPrice] => 0.00000095 [volume] => 1555692.00000000 [quoteVolume] => 1.49664829 [openTime] => 1792271004259 [closeTime] => 1792357404259 [firstId] => 962 [lastId] => 1047 [count] => 86 ) [72] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00364000 [priceChangePercent] => -4.529 [weightedAvgPrice] => 0.07827966 [prevClosePrice] => 0.08039000 [lastPrice] => 0.07673000 [lastQty] => 343844.00000000 [bidPrice] => 0.07672000 [bidQty] => 3706012.00000000 [askPrice] => 0.07674000 [askQty] => 780448.00000000 [openPrice] => 0.08037000 [highPrice] => 0.08037000 [lowPrice] => 0.07615000 [volume] => 160501786.00000000 [quoteVolume] => 12564025.35599000 [openTime] => 1792271241206 [closeTime] => 1792357641206 [firstId] => 76754 [lastId] => 92019 [count] => 15266 ) [73] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00335000 [priceChangePercent] => -4.186 [weightedAvgPrice] => 0.07826653 [prevClosePrice] => 0.08033000 [lastPrice] => 0.07668000 [lastQty] => 3944.00000000 [bidPrice] => 0.07664000 [bidQty] => 274336.00000000 [askPrice] => 0.07665000 [askQty] => 12000.00000000 [openPrice] => 0.08003000 [highPrice] => 0.08003000 [lowPrice] => 0.07613000 [volume] => 34533327.00000000 [quoteVolume] => 2702803.54135000 [openTime] => 1792271230517 [closeTime] => 1792357630517 [firstId] => 9233 [lastId] => 11774 [count] => 2542 ) [74] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.01280000 [priceChangePercent] => -10.215 [weightedAvgPrice] => 0.12660512 [prevClosePrice] => 0.12700000 [lastPrice] => 0.11250000 [lastQty] => 222.00000000 [bidPrice] => 0.11230000 [bidQty] => 44136.00000000 [askPrice] => 0.11250000 [askQty] => 179206.00000000 [openPrice] => 0.12530000 [highPrice] => 0.13220000 [lowPrice] => 0.11250000 [volume] => 627804.00000000 [quoteVolume] => 79483.19850000 [openTime] => 1792271230528 [closeTime] => 1792357630528 [firstId] => 1707 [lastId] => 1836 [count] => 130 ) [75] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00020000 [priceChangePercent] => -4.808 [weightedAvgPrice] => 0.00407000 [prevClosePrice] => 0.00422000 [lastPrice] => 0.00396000 [lastQty] => 12626.20000000 [bidPrice] => 0.00394000 [bidQty] => 7771302.40000000 [askPrice] => 0.00395000 [askQty] => 1029029.10000000 [openPrice] => 0.00416000 [highPrice] => 0.00418000 [lowPrice] => 0.00394000 [volume] => 165678.40000000 [quoteVolume] => 674.31034500 [openTime] => 1792271181897 [closeTime] => 1792357581897 [firstId] => 171 [lastId] => 185 [count] => 15 ) [76] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05157000 [prevClosePrice] => 0.05257000 [lastPrice] => 0.05157000 [lastQty] => 98.00000000 [bidPrice] => 0.04995000 [bidQty] => 15428.00000000 [askPrice] => 0.05001000 [askQty] => 3724.00000000 [openPrice] => 0.05157000 [highPrice] => 0.05157000 [lowPrice] => 0.05157000 [volume] => 98.00000000 [quoteVolume] => 5.05386000 [openTime] => 1792271214172 [closeTime] => 1792357614172 [firstId] => 291 [lastId] => 291 [count] => 1 ) [77] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000216 [priceChangePercent] => -3.937 [weightedAvgPrice] => 0.00005429 [prevClosePrice] => 0.00005583 [lastPrice] => 0.00005271 [lastQty] => 226109.00000000 [bidPrice] => 0.00005253 [bidQty] => 800000.00000000 [askPrice] => 0.00005261 [askQty] => 5013688.00000000 [openPrice] => 0.00005487 [highPrice] => 0.00005487 [lowPrice] => 0.00005261 [volume] => 21925846.00000000 [quoteVolume] => 1190.25654288 [openTime] => 1792271230560 [closeTime] => 1792357630560 [firstId] => 1422 [lastId] => 1523 [count] => 102 ) [78] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00890000 [priceChangePercent] => -3.338 [weightedAvgPrice] => 0.26289462 [prevClosePrice] => 0.26860000 [lastPrice] => 0.25770000 [lastQty] => 1628.00000000 [bidPrice] => 0.25530000 [bidQty] => 48077.00000000 [askPrice] => 0.25570000 [askQty] => 416.30000000 [openPrice] => 0.26660000 [highPrice] => 0.26710000 [lowPrice] => 0.25770000 [volume] => 11744.50000000 [quoteVolume] => 3087.56586000 [openTime] => 1792271214194 [closeTime] => 1792357614194 [firstId] => 194 [lastId] => 210 [count] => 17 ) [79] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00071000 [priceChangePercent] => -3.238 [weightedAvgPrice] => 0.02172908 [prevClosePrice] => 0.02227000 [lastPrice] => 0.02122000 [lastQty] => 2355.00000000 [bidPrice] => 0.02116000 [bidQty] => 52284.00000000 [askPrice] => 0.02118000 [askQty] => 32384.00000000 [openPrice] => 0.02193000 [highPrice] => 0.02228000 [lowPrice] => 0.02122000 [volume] => 115373.00000000 [quoteVolume] => 2506.94902000 [openTime] => 1792271181942 [closeTime] => 1792357581942 [firstId] => 260 [lastId] => 275 [count] => 16 ) [80] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.930 [weightedAvgPrice] => 0.01353051 [prevClosePrice] => 0.01398000 [lastPrice] => 0.01325000 [lastQty] => 3773.00000000 [bidPrice] => 0.01322000 [bidQty] => 1259172.00000000 [askPrice] => 0.01323000 [askQty] => 270800.00000000 [openPrice] => 0.01365000 [highPrice] => 0.01394000 [lowPrice] => 0.01315000 [volume] => 342135.00000000 [quoteVolume] => 4629.26066000 [openTime] => 1792271181953 [closeTime] => 1792357581953 [firstId] => 350 [lastId] => 372 [count] => 23 ) [81] => Array ( [symbol] => BANDUSDT [priceChange] => -0.01260000 [priceChangePercent] => -5.628 [weightedAvgPrice] => 0.21935967 [prevClosePrice] => 0.22810000 [lastPrice] => 0.21130000 [lastQty] => 1917.00000000 [bidPrice] => 0.20890000 [bidQty] => 9356.00000000 [askPrice] => 0.20910000 [askQty] => 672.70000000 [openPrice] => 0.22390000 [highPrice] => 0.22480000 [lowPrice] => 0.21130000 [volume] => 14060.90000000 [quoteVolume] => 3084.39434000 [openTime] => 1792271230604 [closeTime] => 1792357630604 [firstId] => 304 [lastId] => 326 [count] => 23 ) [82] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000364 [prevClosePrice] => 0.00000374 [lastPrice] => 0.00000364 [lastQty] => 27.50000000 [bidPrice] => 0.00000354 [bidQty] => 119288.00000000 [askPrice] => 0.00000356 [askQty] => 1389.50000000 [openPrice] => 0.00000364 [highPrice] => 0.00000364 [lowPrice] => 0.00000364 [volume] => 27.50000000 [quoteVolume] => 0.00010010 [openTime] => 1792271149483 [closeTime] => 1792357549483 [firstId] => 437 [lastId] => 437 [count] => 1 ) [83] => Array ( [symbol] => XTZUSDT [priceChange] => -0.00720000 [priceChangePercent] => -2.406 [weightedAvgPrice] => 0.29666665 [prevClosePrice] => 0.30370000 [lastPrice] => 0.29200000 [lastQty] => 1601.00000000 [bidPrice] => 0.28780000 [bidQty] => 268776.70000000 [askPrice] => 0.28790000 [askQty] => 2830.80000000 [openPrice] => 0.29920000 [highPrice] => 0.30180000 [lowPrice] => 0.29200000 [volume] => 23146.20000000 [quoteVolume] => 6866.70562000 [openTime] => 1792271165863 [closeTime] => 1792357565863 [firstId] => 1613 [lastId] => 1667 [count] => 55 ) [84] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00003400 [priceChangePercent] => -2.393 [weightedAvgPrice] => 0.00141975 [prevClosePrice] => 0.00148700 [lastPrice] => 0.00138700 [lastQty] => 36892.00000000 [bidPrice] => 0.00136100 [bidQty] => 5163284.00000000 [askPrice] => 0.00136200 [askQty] => 562824.80000000 [openPrice] => 0.00142100 [highPrice] => 0.00146700 [lowPrice] => 0.00138700 [volume] => 9568083.10000000 [quoteVolume] => 13584.24335920 [openTime] => 1792271214259 [closeTime] => 1792357614259 [firstId] => 1489 [lastId] => 1507 [count] => 19 ) [85] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000214 [priceChangePercent] => 1.797 [weightedAvgPrice] => 0.00012031 [prevClosePrice] => 0.00011553 [lastPrice] => 0.00012123 [lastQty] => 4888.00000000 [bidPrice] => 0.00011666 [bidQty] => 4884.00000000 [askPrice] => 0.00011682 [askQty] => 4884.00000000 [openPrice] => 0.00011909 [highPrice] => 0.00012142 [lowPrice] => 0.00011909 [volume] => 26286.00000000 [quoteVolume] => 3.16259386 [openTime] => 1792271198152 [closeTime] => 1792357598152 [firstId] => 294 [lastId] => 297 [count] => 4 ) [86] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000105 [lastQty] => 11734.00000000 [bidPrice] => 0.00000102 [bidQty] => 1412188.00000000 [askPrice] => 0.00000103 [askQty] => 658880.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000105 [lowPrice] => 0.00000105 [volume] => 11734.00000000 [quoteVolume] => 0.01232070 [openTime] => 1792270726178 [closeTime] => 1792357126178 [firstId] => 487 [lastId] => 488 [count] => 2 ) [87] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00269000 [priceChangePercent] => -3.143 [weightedAvgPrice] => 0.08543481 [prevClosePrice] => 0.08560000 [lastPrice] => 0.08291000 [lastQty] => 602.00000000 [bidPrice] => 0.08273000 [bidQty] => 51412.00000000 [askPrice] => 0.08274000 [askQty] => 122364.00000000 [openPrice] => 0.08560000 [highPrice] => 0.08970000 [lowPrice] => 0.08186000 [volume] => 6976424.00000000 [quoteVolume] => 596029.45043000 [openTime] => 1792271230671 [closeTime] => 1792357630671 [firstId] => 6144 [lastId] => 6926 [count] => 783 ) [88] => Array ( [symbol] => STXBTC [priceChange] => -0.00000023 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.00000426 [prevClosePrice] => 0.00000450 [lastPrice] => 0.00000426 [lastQty] => 96901.10000000 [bidPrice] => 0.00000420 [bidQty] => 134367.60000000 [askPrice] => 0.00000422 [askQty] => 26057.50000000 [openPrice] => 0.00000449 [highPrice] => 0.00000449 [lowPrice] => 0.00000426 [volume] => 96923.40000000 [quoteVolume] => 0.41289880 [openTime] => 1792271230682 [closeTime] => 1792357630682 [firstId] => 82 [lastId] => 84 [count] => 3 ) [89] => Array ( [symbol] => STXUSDT [priceChange] => -0.02800000 [priceChangePercent] => -7.539 [weightedAvgPrice] => 0.36313931 [prevClosePrice] => 0.37580000 [lastPrice] => 0.34340000 [lastQty] => 1016.50000000 [bidPrice] => 0.34080000 [bidQty] => 114603.20000000 [askPrice] => 0.34100000 [askQty] => 1648.40000000 [openPrice] => 0.37140000 [highPrice] => 0.37770000 [lowPrice] => 0.34240000 [volume] => 75821.10000000 [quoteVolume] => 27533.62183000 [openTime] => 1792271230694 [closeTime] => 1792357630694 [firstId] => 3441 [lastId] => 3625 [count] => 185 ) [90] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.570 [weightedAvgPrice] => 0.07113628 [prevClosePrice] => 0.06991000 [lastPrice] => 0.06975000 [lastQty] => 2714.50000000 [bidPrice] => 0.06993000 [bidQty] => 23874.00000000 [askPrice] => 0.06997000 [askQty] => 5616.00000000 [openPrice] => 0.07015000 [highPrice] => 0.07220000 [lowPrice] => 0.06975000 [volume] => 133439.80000000 [quoteVolume] => 9492.41033000 [openTime] => 1792271230706 [closeTime] => 1792357630706 [firstId] => 339 [lastId] => 393 [count] => 55 ) [91] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00034000 [priceChangePercent] => -3.340 [weightedAvgPrice] => 0.01001247 [prevClosePrice] => 0.01030000 [lastPrice] => 0.00984000 [lastQty] => 18446.00000000 [bidPrice] => 0.00971000 [bidQty] => 428578.80000000 [askPrice] => 0.00972000 [askQty] => 395611.50000000 [openPrice] => 0.01018000 [highPrice] => 0.01025000 [lowPrice] => 0.00984000 [volume] => 137913.80000000 [quoteVolume] => 1380.85711600 [openTime] => 1792271165952 [closeTime] => 1792357565952 [firstId] => 558 [lastId] => 570 [count] => 13 ) [92] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00006000 [priceChangePercent] => 1.548 [weightedAvgPrice] => 0.00391349 [prevClosePrice] => 0.00384300 [lastPrice] => 0.00393500 [lastQty] => 10204.00000000 [bidPrice] => 0.00394200 [bidQty] => 98996.00000000 [askPrice] => 0.00395100 [askQty] => 93828.00000000 [openPrice] => 0.00387500 [highPrice] => 0.00412800 [lowPrice] => 0.00379500 [volume] => 1035411.00000000 [quoteVolume] => 4052.06931300 [openTime] => 1792271230729 [closeTime] => 1792357630729 [firstId] => 452 [lastId] => 546 [count] => 95 ) [93] => Array ( [symbol] => RLCUSDT [priceChange] => -0.05700000 [priceChangePercent] => -7.187 [weightedAvgPrice] => 0.76385645 [prevClosePrice] => 0.80010000 [lastPrice] => 0.73610000 [lastQty] => 13.60000000 [bidPrice] => 0.73670000 [bidQty] => 209.10000000 [askPrice] => 0.73720000 [askQty] => 6874.80000000 [openPrice] => 0.79310000 [highPrice] => 0.79310000 [lowPrice] => 0.73260000 [volume] => 9537.00000000 [quoteVolume] => 7284.89901000 [openTime] => 1792271230740 [closeTime] => 1792357630740 [firstId] => 3554 [lastId] => 3601 [count] => 48 ) [94] => Array ( [symbol] => BCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00332484 [prevClosePrice] => 0.00335100 [lastPrice] => 0.00332500 [lastQty] => 0.03100000 [bidPrice] => 0.00328300 [bidQty] => 8.52300000 [askPrice] => 0.00328700 [askQty] => 1.24000000 [openPrice] => 0.00332500 [highPrice] => 0.00332500 [lowPrice] => 0.00332500 [volume] => 0.03100000 [quoteVolume] => 0.00010307 [openTime] => 1792271214373 [closeTime] => 1792357614373 [firstId] => 597 [lastId] => 597 [count] => 1 ) [95] => Array ( [symbol] => BCHUSDT [priceChange] => -11.60000000 [priceChangePercent] => -4.174 [weightedAvgPrice] => 271.26756874 [prevClosePrice] => 278.30000000 [lastPrice] => 266.30000000 [lastQty] => 0.03700000 [bidPrice] => 265.80000000 [bidQty] => 222.52000000 [askPrice] => 265.90000000 [askQty] => 12.23100000 [openPrice] => 277.90000000 [highPrice] => 278.30000000 [lowPrice] => 264.80000000 [volume] => 97.22100000 [quoteVolume] => 26372.90430000 [openTime] => 1792271198262 [closeTime] => 1792357598262 [firstId] => 5320 [lastId] => 5615 [count] => 296 ) [96] => Array ( [symbol] => BCHUSDC [priceChange] => -9.20000000 [priceChangePercent] => -3.348 [weightedAvgPrice] => 272.42917310 [prevClosePrice] => 277.80000000 [lastPrice] => 265.60000000 [lastQty] => 27.38200000 [bidPrice] => 265.50000000 [bidQty] => 120.66000000 [askPrice] => 265.60000000 [askQty] => 4.00000000 [openPrice] => 274.80000000 [highPrice] => 277.80000000 [lowPrice] => 265.60000000 [volume] => 214.52300000 [quoteVolume] => 58442.32350000 [openTime] => 1792271230773 [closeTime] => 1792357630773 [firstId] => 708 [lastId] => 726 [count] => 19 ) [97] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.197 [weightedAvgPrice] => 0.25271037 [prevClosePrice] => 0.25210000 [lastPrice] => 0.25350000 [lastQty] => 59.17000000 [bidPrice] => 0.25040000 [bidQty] => 207.64000000 [askPrice] => 0.25100000 [askQty] => 1069.92000000 [openPrice] => 0.25400000 [highPrice] => 0.25880000 [lowPrice] => 0.24510000 [volume] => 37235.21000000 [quoteVolume] => 9409.72378300 [openTime] => 1792271230784 [closeTime] => 1792357630784 [firstId] => 816 [lastId] => 868 [count] => 53 ) [98] => Array ( [symbol] => BTCTRY [priceChange] => -29377.00000000 [priceChangePercent] => -0.727 [weightedAvgPrice] => 4029657.60199440 [prevClosePrice] => 4039999.00000000 [lastPrice] => 4008879.00000000 [lastQty] => 0.04950000 [bidPrice] => 4005713.00000000 [bidQty] => 0.00220000 [askPrice] => 4005714.00000000 [askQty] => 0.08107000 [openPrice] => 4038256.00000000 [highPrice] => 4069498.00000000 [lowPrice] => 3992501.00000000 [volume] => 23.10475000 [quoteVolume] => 93104231.47968000 [openTime] => 1792271230796 [closeTime] => 1792357630796 [firstId] => 12203 [lastId] => 13753 [count] => 1551 ) [99] => Array ( [symbol] => BNBTRY [priceChange] => -290.00000000 [priceChangePercent] => -0.820 [weightedAvgPrice] => 35557.75700615 [prevClosePrice] => 35615.00000000 [lastPrice] => 35070.00000000 [lastQty] => 0.04000000 [bidPrice] => 35067.00000000 [bidQty] => 2.08000000 [askPrice] => 35074.00000000 [askQty] => 10.82000000 [openPrice] => 35360.00000000 [highPrice] => 35830.00000000 [lowPrice] => 34948.00000000 [volume] => 471.08600000 [quoteVolume] => 16750761.51700000 [openTime] => 1792271230806 [closeTime] => 1792357630806 [firstId] => 5934 [lastId] => 6280 [count] => 347 ) [100] => Array ( [symbol] => ETHTRY [priceChange] => -3429.00000000 [priceChangePercent] => -2.860 [weightedAvgPrice] => 118483.18089122 [prevClosePrice] => 119899.00000000 [lastPrice] => 116471.00000000 [lastQty] => 0.69780000 [bidPrice] => 116429.00000000 [bidQty] => 3.36960000 [askPrice] => 116430.00000000 [askQty] => 0.69780000 [openPrice] => 119900.00000000 [highPrice] => 120199.00000000 [lowPrice] => 115438.00000000 [volume] => 704.10770000 [quoteVolume] => 83424919.98600000 [openTime] => 1792271230818 [closeTime] => 1792357630818 [firstId] => 12258 [lastId] => 14412 [count] => 2155 ) [101] => Array ( [symbol] => XRPTRY [priceChange] => -1.82000000 [priceChangePercent] => -2.820 [weightedAvgPrice] => 63.59463432 [prevClosePrice] => 64.57000000 [lastPrice] => 62.71000000 [lastQty] => 30.80000000 [bidPrice] => 62.59000000 [bidQty] => 38466.40000000 [askPrice] => 62.60000000 [askQty] => 7048.80000000 [openPrice] => 64.53000000 [highPrice] => 64.59000000 [lowPrice] => 62.22000000 [volume] => 2283299.40000000 [quoteVolume] => 145205590.39000000 [openTime] => 1792271230828 [closeTime] => 1792357630828 [firstId] => 8005 [lastId] => 11156 [count] => 3152 ) [102] => Array ( [symbol] => USDTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 49.48086417 [prevClosePrice] => 49.47000000 [lastPrice] => 49.48000000 [lastQty] => 2604.00000000 [bidPrice] => 49.48000000 [bidQty] => 1773285.00000000 [askPrice] => 49.49000000 [askQty] => 1588759.00000000 [openPrice] => 49.47000000 [highPrice] => 49.49000000 [lowPrice] => 49.47000000 [volume] => 576562.00000000 [quoteVolume] => 28528786.01000000 [openTime] => 1792270677262 [closeTime] => 1792357077262 [firstId] => 1663 [lastId] => 2063 [count] => 401 ) [103] => Array ( [symbol] => BTCEUR [priceChange] => -66.29000000 [priceChangePercent] => -0.092 [weightedAvgPrice] => 72321.47575519 [prevClosePrice] => 72610.12000000 [lastPrice] => 72239.63000000 [lastQty] => 0.01913000 [bidPrice] => 72236.32000000 [bidQty] => 0.00451000 [askPrice] => 72247.70000000 [askQty] => 0.03006000 [openPrice] => 72305.92000000 [highPrice] => 73147.56000000 [lowPrice] => 71898.40000000 [volume] => 5.76732000 [quoteVolume] => 417101.09355240 [openTime] => 1792271230852 [closeTime] => 1792357630852 [firstId] => 5789 [lastId] => 6213 [count] => 425 ) [104] => Array ( [symbol] => ETHEUR [priceChange] => -55.82000000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 2116.43090827 [prevClosePrice] => 2151.57000000 [lastPrice] => 2097.93000000 [lastQty] => 0.12540000 [bidPrice] => 2099.47000000 [bidQty] => 0.85120000 [askPrice] => 2099.48000000 [askQty] => 0.01440000 [openPrice] => 2153.75000000 [highPrice] => 2158.46000000 [lowPrice] => 2074.09000000 [volume] => 200.92150000 [quoteVolume] => 425236.47273500 [openTime] => 1792271230872 [closeTime] => 1792357630872 [firstId] => 3793 [lastId] => 4272 [count] => 480 ) [105] => Array ( [symbol] => BNBEUR [priceChange] => -2.75000000 [priceChangePercent] => -0.433 [weightedAvgPrice] => 635.37818075 [prevClosePrice] => 639.62000000 [lastPrice] => 632.02000000 [lastQty] => 4.37200000 [bidPrice] => 631.92000000 [bidQty] => 4.63200000 [askPrice] => 632.52000000 [askQty] => 0.26800000 [openPrice] => 634.77000000 [highPrice] => 640.97000000 [lowPrice] => 628.55000000 [volume] => 97.56200000 [quoteVolume] => 61988.76607000 [openTime] => 1792271230883 [closeTime] => 1792357630883 [firstId] => 1001 [lastId] => 1040 [count] => 40 ) [106] => Array ( [symbol] => XRPEUR [priceChange] => -0.01920000 [priceChangePercent] => -1.674 [weightedAvgPrice] => 1.14136987 [prevClosePrice] => 1.16060000 [lastPrice] => 1.12780000 [lastQty] => 3164.60000000 [bidPrice] => 1.12840000 [bidQty] => 54.70000000 [askPrice] => 1.12890000 [askQty] => 1583.20000000 [openPrice] => 1.14700000 [highPrice] => 1.16030000 [lowPrice] => 1.12020000 [volume] => 149617.40000000 [quoteVolume] => 170768.79173000 [openTime] => 1792271230893 [closeTime] => 1792357630893 [firstId] => 1461 [lastId] => 1709 [count] => 249 ) [107] => Array ( [symbol] => EURUSDT [priceChange] => -0.00360000 [priceChangePercent] => -0.320 [weightedAvgPrice] => 1.12430820 [prevClosePrice] => 1.12460000 [lastPrice] => 1.12110000 [lastQty] => 11.50000000 [bidPrice] => 1.12070000 [bidQty] => 18527.50000000 [askPrice] => 1.12080000 [askQty] => 179279.20000000 [openPrice] => 1.12470000 [highPrice] => 1.12490000 [lowPrice] => 1.12110000 [volume] => 537149.60000000 [quoteVolume] => 603921.69754000 [openTime] => 1792271230909 [closeTime] => 1792357630909 [firstId] => 17353 [lastId] => 18135 [count] => 783 ) [108] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00170000 [priceChangePercent] => -5.587 [weightedAvgPrice] => 0.03170278 [prevClosePrice] => 0.03082000 [lastPrice] => 0.02873000 [lastQty] => 22150.00000000 [bidPrice] => 0.02902000 [bidQty] => 84768.00000000 [askPrice] => 0.02904000 [askQty] => 167496.00000000 [openPrice] => 0.03043000 [highPrice] => 0.03933000 [lowPrice] => 0.02873000 [volume] => 4757575.00000000 [quoteVolume] => 150828.35172000 [openTime] => 1792271198409 [closeTime] => 1792357598409 [firstId] => 3238 [lastId] => 3376 [count] => 139 ) [109] => Array ( [symbol] => LSKUSDT [priceChange] => -0.02550000 [priceChangePercent] => -12.218 [weightedAvgPrice] => 0.20812402 [prevClosePrice] => 0.20960000 [lastPrice] => 0.18320000 [lastQty] => 272.90000000 [bidPrice] => 0.18220000 [bidQty] => 2034.80000000 [askPrice] => 0.18240000 [askQty] => 48472.00000000 [openPrice] => 0.20870000 [highPrice] => 0.21940000 [lowPrice] => 0.18320000 [volume] => 140121.70000000 [quoteVolume] => 29162.69100000 [openTime] => 1792271230926 [closeTime] => 1792357630926 [firstId] => 545 [lastId] => 691 [count] => 147 ) [110] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00990000 [priceChangePercent] => -3.236 [weightedAvgPrice] => 0.30004250 [prevClosePrice] => 0.30750000 [lastPrice] => 0.29600000 [lastQty] => 168.80000000 [bidPrice] => 0.29530000 [bidQty] => 4686.80000000 [askPrice] => 0.29580000 [askQty] => 4820.00000000 [openPrice] => 0.30590000 [highPrice] => 0.30780000 [lowPrice] => 0.29600000 [volume] => 16854.30000000 [quoteVolume] => 5057.00624000 [openTime] => 1792271182296 [closeTime] => 1792357582296 [firstId] => 148 [lastId] => 161 [count] => 14 ) [111] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00000700 [priceChangePercent] => -0.994 [weightedAvgPrice] => 0.00069986 [prevClosePrice] => 0.00071700 [lastPrice] => 0.00069700 [lastQty] => 18446.00000000 [bidPrice] => 0.00068700 [bidQty] => 4242436.00000000 [askPrice] => 0.00068900 [askQty] => 8416580.00000000 [openPrice] => 0.00070400 [highPrice] => 0.00070400 [lowPrice] => 0.00069600 [volume] => 139247.00000000 [quoteVolume] => 97.45380200 [openTime] => 1792270922405 [closeTime] => 1792357322405 [firstId] => 1133 [lastId] => 1140 [count] => 8 ) [112] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00066000 [priceChangePercent] => -5.919 [weightedAvgPrice] => 0.01077543 [prevClosePrice] => 0.01108000 [lastPrice] => 0.01049000 [lastQty] => 18446.00000000 [bidPrice] => 0.01032000 [bidQty] => 1764616.00000000 [askPrice] => 0.01033000 [askQty] => 1180880.00000000 [openPrice] => 0.01115000 [highPrice] => 0.01120000 [lowPrice] => 0.01049000 [volume] => 153095.00000000 [quoteVolume] => 1649.66519000 [openTime] => 1792271117353 [closeTime] => 1792357517353 [firstId] => 352 [lastId] => 397 [count] => 46 ) [113] => Array ( [symbol] => USDTZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.53540000 [prevClosePrice] => 16.55960000 [lastPrice] => 16.53540000 [lastQty] => 7.00000000 [bidPrice] => 16.51410000 [bidQty] => 248.00000000 [askPrice] => 16.53590000 [askQty] => 1400.00000000 [openPrice] => 16.53540000 [highPrice] => 16.53540000 [lowPrice] => 16.53540000 [volume] => 7.00000000 [quoteVolume] => 115.74780000 [openTime] => 1792271230979 [closeTime] => 1792357630979 [firstId] => 370 [lastId] => 370 [count] => 1 ) [114] => Array ( [symbol] => SOLBNB [priceChange] => -0.00120000 [priceChangePercent] => -0.834 [weightedAvgPrice] => 0.14349733 [prevClosePrice] => 0.14480000 [lastPrice] => 0.14260000 [lastQty] => 26.92000000 [bidPrice] => 0.14280000 [bidQty] => 1056.34800000 [askPrice] => 0.14290000 [askQty] => 604.99200000 [openPrice] => 0.14380000 [highPrice] => 0.14480000 [lowPrice] => 0.14250000 [volume] => 1094.28000000 [quoteVolume] => 157.02625940 [openTime] => 1792271117376 [closeTime] => 1792357517376 [firstId] => 1021 [lastId] => 1128 [count] => 108 ) [115] => Array ( [symbol] => SOLBTC [priceChange] => -0.00002600 [priceChangePercent] => -2.037 [weightedAvgPrice] => 0.00126402 [prevClosePrice] => 0.00127690 [lastPrice] => 0.00125040 [lastQty] => 9.68000000 [bidPrice] => 0.00125020 [bidQty] => 22.20000000 [askPrice] => 0.00125030 [askQty] => 41.92000000 [openPrice] => 0.00127640 [highPrice] => 0.00127680 [lowPrice] => 0.00124380 [volume] => 36684.26100000 [quoteVolume] => 46.36956910 [openTime] => 1792271231001 [closeTime] => 1792357631001 [firstId] => 17540 [lastId] => 21254 [count] => 3715 ) [116] => Array ( [symbol] => SOLUSDT [priceChange] => -3.05000000 [priceChangePercent] => -2.925 [weightedAvgPrice] => 102.86232363 [prevClosePrice] => 104.27000000 [lastPrice] => 101.22000000 [lastQty] => 0.19700000 [bidPrice] => 101.21000000 [bidQty] => 14552.62300000 [askPrice] => 101.22000000 [askQty] => 1427.36700000 [openPrice] => 104.27000000 [highPrice] => 104.77000000 [lowPrice] => 100.52000000 [volume] => 176936.13900000 [quoteVolume] => 18200062.39149000 [openTime] => 1792271237606 [closeTime] => 1792357637606 [firstId] => 157778 [lastId] => 178208 [count] => 20431 ) [117] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00147000 [priceChangePercent] => -4.743 [weightedAvgPrice] => 0.03025940 [prevClosePrice] => 0.03152000 [lastPrice] => 0.02952000 [lastQty] => 16677.00000000 [bidPrice] => 0.02946000 [bidQty] => 99128.00000000 [askPrice] => 0.02948000 [askQty] => 4632.00000000 [openPrice] => 0.03099000 [highPrice] => 0.03120000 [lowPrice] => 0.02952000 [volume] => 143983.00000000 [quoteVolume] => 4356.83900000 [openTime] => 1792271231024 [closeTime] => 1792357631024 [firstId] => 1388 [lastId] => 1413 [count] => 26 ) [118] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00170000 [priceChangePercent] => -3.476 [weightedAvgPrice] => 0.04861649 [prevClosePrice] => 0.05010000 [lastPrice] => 0.04720000 [lastQty] => 1057.00000000 [bidPrice] => 0.04710000 [bidQty] => 297496.00000000 [askPrice] => 0.04720000 [askQty] => 240888.00000000 [openPrice] => 0.04890000 [highPrice] => 0.04970000 [lowPrice] => 0.04720000 [volume] => 58172.00000000 [quoteVolume] => 2828.11860000 [openTime] => 1792271117422 [closeTime] => 1792357517422 [firstId] => 176 [lastId] => 193 [count] => 18 ) [119] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00116000 [priceChangePercent] => -6.096 [weightedAvgPrice] => 0.01838685 [prevClosePrice] => 0.01920000 [lastPrice] => 0.01787000 [lastQty] => 18446.00000000 [bidPrice] => 0.01761000 [bidQty] => 222480.00000000 [askPrice] => 0.01764000 [askQty] => 194216.00000000 [openPrice] => 0.01903000 [highPrice] => 0.01903000 [lowPrice] => 0.01787000 [volume] => 116453.00000000 [quoteVolume] => 2141.20419000 [openTime] => 1792271231046 [closeTime] => 1792357631046 [firstId] => 322 [lastId] => 335 [count] => 14 ) [120] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00340000 [priceChangePercent] => -2.815 [weightedAvgPrice] => 0.11915468 [prevClosePrice] => 0.12150000 [lastPrice] => 0.11740000 [lastQty] => 3602.00000000 [bidPrice] => 0.11630000 [bidQty] => 51449.00000000 [askPrice] => 0.11640000 [askQty] => 33798.00000000 [openPrice] => 0.12080000 [highPrice] => 0.12080000 [lowPrice] => 0.11740000 [volume] => 25885.80000000 [quoteVolume] => 3084.41431000 [openTime] => 1792271117444 [closeTime] => 1792357517444 [firstId] => 154 [lastId] => 165 [count] => 12 ) [121] => Array ( [symbol] => COMPUSDT [priceChange] => -0.65000000 [priceChangePercent] => -3.020 [weightedAvgPrice] => 21.35277138 [prevClosePrice] => 21.49000000 [lastPrice] => 20.87000000 [lastQty] => 21.00000000 [bidPrice] => 20.70000000 [bidQty] => 802.78400000 [askPrice] => 20.71000000 [askQty] => 32.61600000 [openPrice] => 21.52000000 [highPrice] => 21.62000000 [lowPrice] => 20.87000000 [volume] => 274.28900000 [quoteVolume] => 5856.83031000 [openTime] => 1792271231068 [closeTime] => 1792357631068 [firstId] => 1534 [lastId] => 1565 [count] => 32 ) [122] => Array ( [symbol] => SCUSDT [priceChange] => -0.00006000 [priceChangePercent] => -7.299 [weightedAvgPrice] => 0.00078391 [prevClosePrice] => 0.00083600 [lastPrice] => 0.00076200 [lastQty] => 65616.00000000 [bidPrice] => 0.00076100 [bidQty] => 1612736.00000000 [askPrice] => 0.00076200 [askQty] => 813400.00000000 [openPrice] => 0.00082200 [highPrice] => 0.00082500 [lowPrice] => 0.00076200 [volume] => 742088.00000000 [quoteVolume] => 581.73144700 [openTime] => 1792271101256 [closeTime] => 1792357501256 [firstId] => 220 [lastId] => 236 [count] => 17 ) [123] => Array ( [symbol] => ZENUSDT [priceChange] => -0.17600000 [priceChangePercent] => -3.017 [weightedAvgPrice] => 5.80110043 [prevClosePrice] => 5.99000000 [lastPrice] => 5.65800000 [lastQty] => 8.34000000 [bidPrice] => 5.65700000 [bidQty] => 4212.72000000 [askPrice] => 5.65900000 [askQty] => 74.68000000 [openPrice] => 5.83400000 [highPrice] => 5.96000000 [lowPrice] => 5.65800000 [volume] => 1071.73000000 [quoteVolume] => 6217.21336000 [openTime] => 1792271231090 [closeTime] => 1792357631090 [firstId] => 986 [lastId] => 1003 [count] => 18 ) [124] => Array ( [symbol] => SNXUSDT [priceChange] => -0.00740000 [priceChangePercent] => -3.505 [weightedAvgPrice] => 0.21196141 [prevClosePrice] => 0.21790000 [lastPrice] => 0.20370000 [lastQty] => 451.20000000 [bidPrice] => 0.20390000 [bidQty] => 19702.40000000 [askPrice] => 0.20410000 [askQty] => 5646.80000000 [openPrice] => 0.21110000 [highPrice] => 0.21630000 [lowPrice] => 0.20370000 [volume] => 23789.50000000 [quoteVolume] => 5042.45593000 [openTime] => 1792271214711 [closeTime] => 1792357614711 [firstId] => 819 [lastId] => 853 [count] => 35 ) [125] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00004500 [priceChangePercent] => -6.818 [weightedAvgPrice] => 0.00065348 [prevClosePrice] => 0.00065000 [lastPrice] => 0.00061500 [lastQty] => 18446.00000000 [bidPrice] => 0.00060700 [bidQty] => 32301876.00000000 [askPrice] => 0.00060800 [askQty] => 1744500.00000000 [openPrice] => 0.00066000 [highPrice] => 0.00066000 [lowPrice] => 0.00061500 [volume] => 1032690.00000000 [quoteVolume] => 674.84109900 [openTime] => 1792271149973 [closeTime] => 1792357549973 [firstId] => 288 [lastId] => 302 [count] => 15 ) [126] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.578 [weightedAvgPrice] => 0.00346777 [prevClosePrice] => 0.00347000 [lastPrice] => 0.00348000 [lastQty] => 11494.20000000 [bidPrice] => 0.00347000 [bidQty] => 1295905.10000000 [askPrice] => 0.00348000 [askQty] => 4856.00000000 [openPrice] => 0.00346000 [highPrice] => 0.00353000 [lowPrice] => 0.00344000 [volume] => 150817.10000000 [quoteVolume] => 522.99853700 [openTime] => 1792271214733 [closeTime] => 1792357614733 [firstId] => 214 [lastId] => 229 [count] => 16 ) [127] => Array ( [symbol] => DCRUSDT [priceChange] => -0.19000000 [priceChangePercent] => -1.308 [weightedAvgPrice] => 14.44038710 [prevClosePrice] => 14.61000000 [lastPrice] => 14.34000000 [lastQty] => 27.00000000 [bidPrice] => 14.27000000 [bidQty] => 29.46300000 [askPrice] => 14.31000000 [askQty] => 7.26000000 [openPrice] => 14.53000000 [highPrice] => 14.56000000 [lowPrice] => 14.28000000 [volume] => 204.26400000 [quoteVolume] => 2949.65123000 [openTime] => 1792271117522 [closeTime] => 1792357517522 [firstId] => 228 [lastId] => 244 [count] => 17 ) [128] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00640000 [priceChangePercent] => -7.264 [weightedAvgPrice] => 0.08482480 [prevClosePrice] => 0.08910000 [lastPrice] => 0.08170000 [lastQty] => 7170.00000000 [bidPrice] => 0.08140000 [bidQty] => 627164.00000000 [askPrice] => 0.08150000 [askQty] => 124092.00000000 [openPrice] => 0.08810000 [highPrice] => 0.08880000 [lowPrice] => 0.08090000 [volume] => 81989.00000000 [quoteVolume] => 6954.70080000 [openTime] => 1792271133796 [closeTime] => 1792357533796 [firstId] => 2231 [lastId] => 2381 [count] => 151 ) [129] => Array ( [symbol] => YFIUSDT [priceChange] => -39.00000000 [priceChangePercent] => -1.762 [weightedAvgPrice] => 2198.08905981 [prevClosePrice] => 2237.00000000 [lastPrice] => 2175.00000000 [lastQty] => 0.00523000 [bidPrice] => 2151.00000000 [bidQty] => 2.35070000 [askPrice] => 2153.00000000 [askQty] => 0.12598000 [openPrice] => 2214.00000000 [highPrice] => 2225.00000000 [lowPrice] => 2173.00000000 [volume] => 6.17832000 [quoteVolume] => 13580.49760000 [openTime] => 1792271166380 [closeTime] => 1792357566380 [firstId] => 283 [lastId] => 305 [count] => 23 ) [130] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00018000 [priceChangePercent] => -0.133 [weightedAvgPrice] => 0.13538066 [prevClosePrice] => 0.13604000 [lastPrice] => 0.13565000 [lastQty] => 294.80000000 [bidPrice] => 0.13529000 [bidQty] => 146818.70000000 [askPrice] => 0.13530000 [askQty] => 28622.40000000 [openPrice] => 0.13583000 [highPrice] => 0.13611000 [lowPrice] => 0.13468000 [volume] => 46400.60000000 [quoteVolume] => 6281.74383100 [openTime] => 1792271214776 [closeTime] => 1792357614776 [firstId] => 423 [lastId] => 450 [count] => 28 ) [131] => Array ( [symbol] => CRVUSDT [priceChange] => -0.01740000 [priceChangePercent] => -4.987 [weightedAvgPrice] => 0.33824339 [prevClosePrice] => 0.34890000 [lastPrice] => 0.33150000 [lastQty] => 301.50000000 [bidPrice] => 0.33120000 [bidQty] => 144055.20000000 [askPrice] => 0.33140000 [askQty] => 6042.30000000 [openPrice] => 0.34890000 [highPrice] => 0.34890000 [lowPrice] => 0.32820000 [volume] => 465181.30000000 [quoteVolume] => 157344.49983000 [openTime] => 1792271231178 [closeTime] => 1792357631178 [firstId] => 3861 [lastId] => 3997 [count] => 137 ) [132] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00366000 [priceChangePercent] => -6.035 [weightedAvgPrice] => 0.06259718 [prevClosePrice] => 0.06053000 [lastPrice] => 0.05699000 [lastQty] => 701.00000000 [bidPrice] => 0.05658000 [bidQty] => 7380.00000000 [askPrice] => 0.05660000 [askQty] => 17032.00000000 [openPrice] => 0.06065000 [highPrice] => 0.06774000 [lowPrice] => 0.05261000 [volume] => 9048690.00000000 [quoteVolume] => 566422.48462000 [openTime] => 1792271231188 [closeTime] => 1792357631188 [firstId] => 4682 [lastId] => 5849 [count] => 1168 ) [133] => Array ( [symbol] => NMRUSDT [priceChange] => -1.21000000 [priceChangePercent] => -9.886 [weightedAvgPrice] => 11.42880236 [prevClosePrice] => 12.42000000 [lastPrice] => 11.03000000 [lastQty] => 4.52000000 [bidPrice] => 11.00000000 [bidQty] => 1944.20000000 [askPrice] => 11.01000000 [askQty] => 385.20000000 [openPrice] => 12.24000000 [highPrice] => 12.24000000 [lowPrice] => 10.90000000 [volume] => 665.14000000 [quoteVolume] => 7601.75360000 [openTime] => 1792271166425 [closeTime] => 1792357566425 [firstId] => 694 [lastId] => 729 [count] => 36 ) [134] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001344 [prevClosePrice] => 0.00001412 [lastPrice] => 0.00001344 [lastQty] => 8468.15000000 [bidPrice] => 0.00001304 [bidQty] => 17715.48000000 [askPrice] => 0.00001306 [askQty] => 2343.63000000 [openPrice] => 0.00001344 [highPrice] => 0.00001344 [lowPrice] => 0.00001344 [volume] => 8468.15000000 [quoteVolume] => 0.11381192 [openTime] => 1792271231211 [closeTime] => 1792357631211 [firstId] => 715 [lastId] => 716 [count] => 2 ) [135] => Array ( [symbol] => DOTUSDT [priceChange] => -0.08600000 [priceChangePercent] => -7.524 [weightedAvgPrice] => 1.09989329 [prevClosePrice] => 1.14400000 [lastPrice] => 1.05700000 [lastQty] => 23.65000000 [bidPrice] => 1.05600000 [bidQty] => 90000.00000000 [askPrice] => 1.05700000 [askQty] => 37182.72000000 [openPrice] => 1.14300000 [highPrice] => 1.17100000 [lowPrice] => 1.04800000 [volume] => 269952.09000000 [quoteVolume] => 296918.49231000 [openTime] => 1792271231222 [closeTime] => 1792357631222 [firstId] => 44475 [lastId] => 47960 [count] => 3486 ) [136] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00450000 [priceChangePercent] => -9.956 [weightedAvgPrice] => 0.04242578 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04070000 [lastQty] => 1474.50000000 [bidPrice] => 0.04060000 [bidQty] => 456196.40000000 [askPrice] => 0.04070000 [askQty] => 526611.00000000 [openPrice] => 0.04520000 [highPrice] => 0.04520000 [lowPrice] => 0.04070000 [volume] => 106032.40000000 [quoteVolume] => 4498.50712200 [openTime] => 1792271203591 [closeTime] => 1792357603591 [firstId] => 339 [lastId] => 418 [count] => 80 ) [137] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00018900 [priceChangePercent] => -9.265 [weightedAvgPrice] => 0.00201383 [prevClosePrice] => 0.00202400 [lastPrice] => 0.00185100 [lastQty] => 17866.80000000 [bidPrice] => 0.00184200 [bidQty] => 4495898.40000000 [askPrice] => 0.00184400 [askQty] => 1446189.10000000 [openPrice] => 0.00204000 [highPrice] => 0.00212900 [lowPrice] => 0.00183300 [volume] => 11664596.10000000 [quoteVolume] => 23490.51783120 [openTime] => 1792271214856 [closeTime] => 1792357614856 [firstId] => 5445 [lastId] => 6041 [count] => 597 ) [138] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05103000 [prevClosePrice] => 0.05100000 [lastPrice] => 0.05103000 [lastQty] => 0.00200000 [bidPrice] => 0.05119000 [bidQty] => 0.22800000 [askPrice] => 0.05120000 [askQty] => 4.72830000 [openPrice] => 0.05103000 [highPrice] => 0.05103000 [lowPrice] => 0.05103000 [volume] => 0.00200000 [quoteVolume] => 0.00010206 [openTime] => 1792271182607 [closeTime] => 1792357582607 [firstId] => 221 [lastId] => 221 [count] => 1 ) [139] => Array ( [symbol] => PAXGUSDT [priceChange] => -14.70000000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 4154.04358974 [prevClosePrice] => 4160.00000000 [lastPrice] => 4145.31000000 [lastQty] => 0.06440000 [bidPrice] => 4145.30000000 [bidQty] => 10.36630000 [askPrice] => 4145.31000000 [askQty] => 9.17230000 [openPrice] => 4160.01000000 [highPrice] => 4217.03000000 [lowPrice] => 4022.58000000 [volume] => 386.33260000 [quoteVolume] => 1604842.46053900 [openTime] => 1792271227931 [closeTime] => 1792357627931 [firstId] => 41595 [lastId] => 45338 [count] => 3744 ) [140] => Array ( [symbol] => TRBUSDT [priceChange] => -0.65000000 [priceChangePercent] => -3.691 [weightedAvgPrice] => 17.44762038 [prevClosePrice] => 18.06000000 [lastPrice] => 16.96000000 [lastQty] => 2.94800000 [bidPrice] => 16.90000000 [bidQty] => 631.39600000 [askPrice] => 16.92000000 [askQty] => 413.83200000 [openPrice] => 17.61000000 [highPrice] => 17.91000000 [lowPrice] => 16.78000000 [volume] => 168.55600000 [quoteVolume] => 2940.90110000 [openTime] => 1792271231278 [closeTime] => 1792357631278 [firstId] => 532 [lastId] => 571 [count] => 40 ) [141] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99839838 [prevClosePrice] => 0.99810000 [lastPrice] => 0.99840000 [lastQty] => 0.01224000 [bidPrice] => 0.99790000 [bidQty] => 17.10278000 [askPrice] => 0.99800000 [askQty] => 17.34232000 [openPrice] => 0.99830000 [highPrice] => 0.99840000 [lowPrice] => 0.99830000 [volume] => 0.01235000 [quoteVolume] => 0.01233022 [openTime] => 1792268814723 [closeTime] => 1792355214723 [firstId] => 13 [lastId] => 14 [count] => 2 ) [142] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00790000 [priceChangePercent] => -3.657 [weightedAvgPrice] => 0.21505062 [prevClosePrice] => 0.22240000 [lastPrice] => 0.20810000 [lastQty] => 2086.00000000 [bidPrice] => 0.20670000 [bidQty] => 48406.40000000 [askPrice] => 0.20680000 [askQty] => 1980.00000000 [openPrice] => 0.21600000 [highPrice] => 0.22080000 [lowPrice] => 0.20810000 [volume] => 17542.90000000 [quoteVolume] => 3772.61152000 [openTime] => 1792271214911 [closeTime] => 1792357614911 [firstId] => 292 [lastId] => 324 [count] => 33 ) [143] => Array ( [symbol] => KSMUSDT [priceChange] => -0.15000000 [priceChangePercent] => -3.497 [weightedAvgPrice] => 4.20677475 [prevClosePrice] => 4.34000000 [lastPrice] => 4.14000000 [lastQty] => 102.00000000 [bidPrice] => 4.08000000 [bidQty] => 5650.21200000 [askPrice] => 4.09000000 [askQty] => 748.87600000 [openPrice] => 4.29000000 [highPrice] => 4.30000000 [lowPrice] => 4.13000000 [volume] => 791.61900000 [quoteVolume] => 3330.16282000 [openTime] => 1792271231311 [closeTime] => 1792357631311 [firstId] => 209 [lastId] => 226 [count] => 18 ) [144] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.13300000 [priceChangePercent] => -3.737 [weightedAvgPrice] => 3.51844223 [prevClosePrice] => 3.61900000 [lastPrice] => 3.42600000 [lastQty] => 14.59000000 [bidPrice] => 3.41600000 [bidQty] => 2040.20000000 [askPrice] => 3.41800000 [askQty] => 80.08000000 [openPrice] => 3.55900000 [highPrice] => 3.58900000 [lowPrice] => 3.42600000 [volume] => 836.06000000 [quoteVolume] => 2941.62881000 [openTime] => 1792271231322 [closeTime] => 1792357631322 [firstId] => 2619 [lastId] => 2641 [count] => 23 ) [145] => Array ( [symbol] => DIAUSDT [priceChange] => -0.00690000 [priceChangePercent] => -4.329 [weightedAvgPrice] => 0.15610008 [prevClosePrice] => 0.16470000 [lastPrice] => 0.15250000 [lastQty] => 609.30000000 [bidPrice] => 0.14980000 [bidQty] => 11316.20000000 [askPrice] => 0.14990000 [askQty] => 7771.20000000 [openPrice] => 0.15940000 [highPrice] => 0.16180000 [lowPrice] => 0.15250000 [volume] => 22113.30000000 [quoteVolume] => 3451.88796000 [openTime] => 1792271198822 [closeTime] => 1792357598822 [firstId] => 406 [lastId] => 420 [count] => 15 ) [146] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.01300000 [priceChangePercent] => -2.054 [weightedAvgPrice] => 0.63621650 [prevClosePrice] => 0.64300000 [lastPrice] => 0.62000000 [lastQty] => 80.60000000 [bidPrice] => 0.61800000 [bidQty] => 87555.60000000 [askPrice] => 0.61900000 [askQty] => 20229.50000000 [openPrice] => 0.63300000 [highPrice] => 0.64700000 [lowPrice] => 0.61900000 [volume] => 17535.90000000 [quoteVolume] => 11156.62890000 [openTime] => 1792271117736 [closeTime] => 1792357517736 [firstId] => 1630 [lastId] => 1718 [count] => 89 ) [147] => Array ( [symbol] => UMAUSDT [priceChange] => -0.02200000 [priceChangePercent] => -5.699 [weightedAvgPrice] => 0.37333250 [prevClosePrice] => 0.38900000 [lastPrice] => 0.36400000 [lastQty] => 137.30000000 [bidPrice] => 0.36200000 [bidQty] => 77514.80000000 [askPrice] => 0.36400000 [askQty] => 35214.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38600000 [lowPrice] => 0.36400000 [volume] => 7962.80000000 [quoteVolume] => 2972.77200000 [openTime] => 1792271231354 [closeTime] => 1792357631354 [firstId] => 308 [lastId] => 327 [count] => 20 ) [148] => Array ( [symbol] => LINKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 596.50000000 [prevClosePrice] => 604.00000000 [lastPrice] => 596.50000000 [lastQty] => 0.02000000 [bidPrice] => 576.10000000 [bidQty] => 624.54000000 [askPrice] => 576.50000000 [askQty] => 715.84000000 [openPrice] => 596.50000000 [highPrice] => 596.50000000 [lowPrice] => 596.50000000 [volume] => 0.02000000 [quoteVolume] => 11.93000000 [openTime] => 1792271231366 [closeTime] => 1792357631366 [firstId] => 434 [lastId] => 434 [count] => 1 ) [149] => Array ( [symbol] => BELUSDT [priceChange] => -0.00350000 [priceChangePercent] => -3.211 [weightedAvgPrice] => 0.10727603 [prevClosePrice] => 0.11110000 [lastPrice] => 0.10550000 [lastQty] => 4098.00000000 [bidPrice] => 0.10420000 [bidQty] => 51991.50000000 [askPrice] => 0.10440000 [askQty] => 113526.00000000 [openPrice] => 0.10900000 [highPrice] => 0.10900000 [lowPrice] => 0.10550000 [volume] => 24755.00000000 [quoteVolume] => 2655.61800000 [openTime] => 1792271231376 [closeTime] => 1792357631376 [firstId] => 308 [lastId] => 314 [count] => 7 ) [150] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008819 [prevClosePrice] => 0.00008930 [lastPrice] => 0.00008820 [lastQty] => 1.14000000 [bidPrice] => 0.00008470 [bidQty] => 2350.32000000 [askPrice] => 0.00008490 [askQty] => 523.40000000 [openPrice] => 0.00008820 [highPrice] => 0.00008820 [lowPrice] => 0.00008820 [volume] => 1.14000000 [quoteVolume] => 0.00010054 [openTime] => 1792271215000 [closeTime] => 1792357615000 [firstId] => 342 [lastId] => 342 [count] => 1 ) [151] => Array ( [symbol] => UNIUSDT [priceChange] => -0.32400000 [priceChangePercent] => -4.508 [weightedAvgPrice] => 7.04582954 [prevClosePrice] => 7.19400000 [lastPrice] => 6.86400000 [lastQty] => 0.87000000 [bidPrice] => 6.86100000 [bidQty] => 1604.80000000 [askPrice] => 6.86200000 [askQty] => 390.40000000 [openPrice] => 7.18800000 [highPrice] => 7.33600000 [lowPrice] => 6.81300000 [volume] => 38197.82000000 [quoteVolume] => 269135.32864000 [openTime] => 1792271231399 [closeTime] => 1792357631399 [firstId] => 11958 [lastId] => 12661 [count] => 704 ) [152] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.481 [weightedAvgPrice] => 0.01656150 [prevClosePrice] => 0.01662000 [lastPrice] => 0.01654000 [lastQty] => 36892.00000000 [bidPrice] => 0.01652000 [bidQty] => 399780.00000000 [askPrice] => 0.01653000 [askQty] => 401968.00000000 [openPrice] => 0.01662000 [highPrice] => 0.01662000 [lowPrice] => 0.01653000 [volume] => 114903.00000000 [quoteVolume] => 1902.96602000 [openTime] => 1792270808743 [closeTime] => 1792357208743 [firstId] => 138 [lastId] => 146 [count] => 9 ) [153] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.085 [weightedAvgPrice] => 0.00011748 [prevClosePrice] => 0.00011960 [lastPrice] => 0.00011740 [lastQty] => 92.04000000 [bidPrice] => 0.00011590 [bidQty] => 7423.76000000 [askPrice] => 0.00011600 [askQty] => 98.52000000 [openPrice] => 0.00011750 [highPrice] => 0.00011750 [lowPrice] => 0.00011740 [volume] => 409.80000000 [quoteVolume] => 0.04814229 [openTime] => 1792271231420 [closeTime] => 1792357631420 [firstId] => 695 [lastId] => 696 [count] => 2 ) [154] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.49800000 [priceChangePercent] => -5.036 [weightedAvgPrice] => 9.68872902 [prevClosePrice] => 9.89600000 [lastPrice] => 9.39100000 [lastQty] => 13.31000000 [bidPrice] => 9.39000000 [bidQty] => 12856.12000000 [askPrice] => 9.39100000 [askQty] => 1871.56000000 [openPrice] => 9.88900000 [highPrice] => 9.90100000 [lowPrice] => 7.91500000 [volume] => 42886.29000000 [quoteVolume] => 415513.64230000 [openTime] => 1792271231432 [closeTime] => 1792357631432 [firstId] => 58092 [lastId] => 63023 [count] => 4932 ) [155] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00305700 [prevClosePrice] => 0.00303100 [lastPrice] => 0.00305700 [lastQty] => 3.28000000 [bidPrice] => 0.00298600 [bidQty] => 3790.48000000 [askPrice] => 0.00300200 [askQty] => 940.76000000 [openPrice] => 0.00305700 [highPrice] => 0.00305700 [lowPrice] => 0.00305700 [volume] => 3.28000000 [quoteVolume] => 0.01002696 [openTime] => 1792270370796 [closeTime] => 1792356770796 [firstId] => 207 [lastId] => 207 [count] => 1 ) [156] => Array ( [symbol] => XVSUSDT [priceChange] => -0.09100000 [priceChangePercent] => -3.058 [weightedAvgPrice] => 2.93744930 [prevClosePrice] => 2.99600000 [lastPrice] => 2.88500000 [lastQty] => 157.00000000 [bidPrice] => 2.86900000 [bidQty] => 2838.36000000 [askPrice] => 2.87200000 [askQty] => 446.36000000 [openPrice] => 2.97600000 [highPrice] => 2.99100000 [lowPrice] => 2.88500000 [volume] => 962.11000000 [quoteVolume] => 2826.14935000 [openTime] => 1792271231454 [closeTime] => 1792357631454 [firstId] => 210 [lastId] => 227 [count] => 18 ) [157] => Array ( [symbol] => BTCBRL [priceChange] => -2522.00000000 [priceChangePercent] => -0.609 [weightedAvgPrice] => 413586.26298726 [prevClosePrice] => 414636.00000000 [lastPrice] => 411819.00000000 [lastQty] => 0.00031000 [bidPrice] => 411718.00000000 [bidQty] => 0.03012000 [askPrice] => 411719.00000000 [askQty] => 0.03919000 [openPrice] => 414341.00000000 [highPrice] => 417930.00000000 [lowPrice] => 410635.00000000 [volume] => 16.25535000 [quoteVolume] => 6722989.46005000 [openTime] => 1792271231466 [closeTime] => 1792357631466 [firstId] => 12456 [lastId] => 13375 [count] => 920 ) [158] => Array ( [symbol] => USDTBRL [priceChange] => 0.00980000 [priceChangePercent] => 0.193 [weightedAvgPrice] => 5.08245965 [prevClosePrice] => 5.07830000 [lastPrice] => 5.08480000 [lastQty] => 27883.00000000 [bidPrice] => 5.08470000 [bidQty] => 304338.40000000 [askPrice] => 5.08480000 [askQty] => 1693356.40000000 [openPrice] => 5.07500000 [highPrice] => 5.08480000 [lowPrice] => 5.07490000 [volume] => 1193332.20000000 [quoteVolume] => 6065062.75538000 [openTime] => 1792271148126 [closeTime] => 1792357548126 [firstId] => 5980 [lastId] => 6755 [count] => 776 ) [159] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00187000 [prevClosePrice] => 0.00190700 [lastPrice] => 0.00187000 [lastQty] => 0.05400000 [bidPrice] => 0.00181100 [bidQty] => 42.72000000 [askPrice] => 0.00181800 [askQty] => 7.18400000 [openPrice] => 0.00187000 [highPrice] => 0.00187000 [lowPrice] => 0.00187000 [volume] => 0.05400000 [quoteVolume] => 0.00010098 [openTime] => 1792271231488 [closeTime] => 1792357631488 [firstId] => 543 [lastId] => 543 [count] => 1 ) [160] => Array ( [symbol] => AAVEETH [priceChange] => 0.00017000 [priceChangePercent] => 0.269 [weightedAvgPrice] => 0.06323647 [prevClosePrice] => 0.06267000 [lastPrice] => 0.06335000 [lastQty] => 6.52200000 [bidPrice] => 0.06232000 [bidQty] => 8.65100000 [askPrice] => 0.06256000 [askQty] => 47.66400000 [openPrice] => 0.06318000 [highPrice] => 0.06335000 [lowPrice] => 0.06318000 [volume] => 19.63400000 [quoteVolume] => 1.24158486 [openTime] => 1792271182849 [closeTime] => 1792357582849 [firstId] => 76 [lastId] => 78 [count] => 3 ) [161] => Array ( [symbol] => AAVEUSDT [priceChange] => -4.17000000 [priceChangePercent] => -2.760 [weightedAvgPrice] => 152.38523972 [prevClosePrice] => 153.55000000 [lastPrice] => 146.94000000 [lastQty] => 1.36100000 [bidPrice] => 146.85000000 [bidQty] => 23.00400000 [askPrice] => 146.86000000 [askQty] => 8.41200000 [openPrice] => 151.11000000 [highPrice] => 154.64000000 [lowPrice] => 146.27000000 [volume] => 609.62000000 [quoteVolume] => 92897.08984000 [openTime] => 1792271231510 [closeTime] => 1792357631510 [firstId] => 4813 [lastId] => 4957 [count] => 145 ) [162] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005916 [prevClosePrice] => 0.00005980 [lastPrice] => 0.00005917 [lastQty] => 1.70000000 [bidPrice] => 0.00005779 [bidQty] => 3659.60000000 [askPrice] => 0.00005788 [askQty] => 427.20000000 [openPrice] => 0.00005917 [highPrice] => 0.00005917 [lowPrice] => 0.00005917 [volume] => 1.70000000 [quoteVolume] => 0.00010058 [openTime] => 1792271231522 [closeTime] => 1792357631522 [firstId] => 619 [lastId] => 619 [count] => 1 ) [163] => Array ( [symbol] => NEARUSDT [priceChange] => -0.31100000 [priceChangePercent] => -6.226 [weightedAvgPrice] => 4.92649860 [prevClosePrice] => 5.00200000 [lastPrice] => 4.68400000 [lastQty] => 89.70000000 [bidPrice] => 4.68000000 [bidQty] => 36976.00000000 [askPrice] => 4.68100000 [askQty] => 16808.00000000 [openPrice] => 4.99500000 [highPrice] => 5.06100000 [lowPrice] => 4.62600000 [volume] => 120784.20000000 [quoteVolume] => 595043.19160000 [openTime] => 1792271215275 [closeTime] => 1792357615275 [firstId] => 24516 [lastId] => 26404 [count] => 1889 ) [164] => Array ( [symbol] => FILBTC [priceChange] => -0.00000062 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00001242 [prevClosePrice] => 0.00001322 [lastPrice] => 0.00001240 [lastQty] => 14059.47000000 [bidPrice] => 0.00001237 [bidQty] => 43675.04000000 [askPrice] => 0.00001240 [askQty] => 675.60000000 [openPrice] => 0.00001302 [highPrice] => 0.00001302 [lowPrice] => 0.00001240 [volume] => 41825.26000000 [quoteVolume] => 0.51960170 [openTime] => 1792271134195 [closeTime] => 1792357534195 [firstId] => 198 [lastId] => 203 [count] => 6 ) [165] => Array ( [symbol] => FILUSDT [priceChange] => -0.08290000 [priceChangePercent] => -7.643 [weightedAvgPrice] => 1.05058239 [prevClosePrice] => 1.09490000 [lastPrice] => 1.00180000 [lastQty] => 10.98000000 [bidPrice] => 1.00090000 [bidQty] => 25187.24000000 [askPrice] => 1.00100000 [askQty] => 879.88000000 [openPrice] => 1.08470000 [highPrice] => 1.08470000 [lowPrice] => 0.99640000 [volume] => 28596.22000000 [quoteVolume] => 30042.68524400 [openTime] => 1792271231555 [closeTime] => 1792357631555 [firstId] => 6296 [lastId] => 6560 [count] => 265 ) [166] => Array ( [symbol] => INJBTC [priceChange] => 0.00000053 [priceChangePercent] => 0.533 [weightedAvgPrice] => 0.00010017 [prevClosePrice] => 0.00010458 [lastPrice] => 0.00010003 [lastQty] => 158.44000000 [bidPrice] => 0.00009657 [bidQty] => 449.40000000 [askPrice] => 0.00009676 [askQty] => 623.08000000 [openPrice] => 0.00009950 [highPrice] => 0.00010024 [lowPrice] => 0.00009950 [volume] => 515.12000000 [quoteVolume] => 0.05159846 [openTime] => 1792271215433 [closeTime] => 1792357615433 [firstId] => 301 [lastId] => 304 [count] => 4 ) [167] => Array ( [symbol] => INJUSDT [priceChange] => -0.82100000 [priceChangePercent] => -9.478 [weightedAvgPrice] => 8.19654286 [prevClosePrice] => 8.69400000 [lastPrice] => 7.84100000 [lastQty] => 6.87000000 [bidPrice] => 7.82300000 [bidQty] => 776.52000000 [askPrice] => 7.82400000 [askQty] => 120.36000000 [openPrice] => 8.66200000 [highPrice] => 8.99400000 [lowPrice] => 7.81200000 [volume] => 34238.12000000 [quoteVolume] => 280634.21811000 [openTime] => 1792271231577 [closeTime] => 1792357631577 [firstId] => 6946 [lastId] => 7538 [count] => 593 ) [168] => Array ( [symbol] => LINKEUR [priceChange] => -0.18400000 [priceChangePercent] => -1.753 [weightedAvgPrice] => 10.40351832 [prevClosePrice] => 10.57700000 [lastPrice] => 10.31200000 [lastQty] => 0.96000000 [bidPrice] => 10.37000000 [bidQty] => 37.72000000 [askPrice] => 10.39700000 [askQty] => 161.03000000 [openPrice] => 10.49600000 [highPrice] => 10.49600000 [lowPrice] => 10.31200000 [volume] => 1.91000000 [quoteVolume] => 19.87072000 [openTime] => 1792271231589 [closeTime] => 1792357631589 [firstId] => 248 [lastId] => 249 [count] => 2 ) [169] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00043000 [priceChangePercent] => -2.805 [weightedAvgPrice] => 0.01514798 [prevClosePrice] => 0.01555000 [lastPrice] => 0.01490000 [lastQty] => 671.10000000 [bidPrice] => 0.01474000 [bidQty] => 59699.60000000 [askPrice] => 0.01475000 [askQty] => 33913.50000000 [openPrice] => 0.01533000 [highPrice] => 0.01571000 [lowPrice] => 0.01475000 [volume] => 1152472.60000000 [quoteVolume] => 17457.62679100 [openTime] => 1792271231600 [closeTime] => 1792357631600 [firstId] => 847 [lastId] => 895 [count] => 49 ) [170] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00540000 [priceChangePercent] => -4.724 [weightedAvgPrice] => 0.11283656 [prevClosePrice] => 0.11600000 [lastPrice] => 0.10890000 [lastQty] => 459.10000000 [bidPrice] => 0.10870000 [bidQty] => 40401.00000000 [askPrice] => 0.10890000 [askQty] => 49349.50000000 [openPrice] => 0.11430000 [highPrice] => 0.11610000 [lowPrice] => 0.10890000 [volume] => 26221.90000000 [quoteVolume] => 2958.78903000 [openTime] => 1792271199104 [closeTime] => 1792357599104 [firstId] => 1391 [lastId] => 1408 [count] => 18 ) [171] => Array ( [symbol] => ETHBRL [priceChange] => -314.15000000 [priceChangePercent] => -2.554 [weightedAvgPrice] => 12187.74218257 [prevClosePrice] => 12298.65000000 [lastPrice] => 11984.50000000 [lastQty] => 0.14110000 [bidPrice] => 11966.54000000 [bidQty] => 0.14110000 [askPrice] => 11971.86000000 [askQty] => 0.68400000 [openPrice] => 12298.65000000 [highPrice] => 12337.05000000 [lowPrice] => 11860.24000000 [volume] => 406.82510000 [quoteVolume] => 4958279.43219900 [openTime] => 1792271231623 [closeTime] => 1792357631623 [firstId] => 4536 [lastId] => 5272 [count] => 737 ) [172] => Array ( [symbol] => DOTEUR [priceChange] => -0.03600000 [priceChangePercent] => -3.681 [weightedAvgPrice] => 0.95905425 [prevClosePrice] => 0.99500000 [lastPrice] => 0.94200000 [lastQty] => 11.04000000 [bidPrice] => 0.94100000 [bidQty] => 697.72000000 [askPrice] => 0.94600000 [askQty] => 2152.11000000 [openPrice] => 0.97800000 [highPrice] => 0.97800000 [lowPrice] => 0.94200000 [volume] => 52.53000000 [quoteVolume] => 50.37912000 [openTime] => 1792271231633 [closeTime] => 1792357631633 [firstId] => 1573 [lastId] => 1577 [count] => 5 ) [173] => Array ( [symbol] => AXSUSDT [priceChange] => -0.04500000 [priceChangePercent] => -4.386 [weightedAvgPrice] => 1.02518362 [prevClosePrice] => 1.05200000 [lastPrice] => 0.98100000 [lastQty] => 17.66000000 [bidPrice] => 0.97600000 [bidQty] => 28812.56000000 [askPrice] => 0.97700000 [askQty] => 16616.36000000 [openPrice] => 1.02600000 [highPrice] => 1.03600000 [lowPrice] => 0.98100000 [volume] => 79530.06000000 [quoteVolume] => 81532.91465000 [openTime] => 1792271150767 [closeTime] => 1792357550767 [firstId] => 647 [lastId] => 679 [count] => 33 ) [174] => Array ( [symbol] => BNBBRL [priceChange] => -48.00000000 [priceChangePercent] => -1.317 [weightedAvgPrice] => 3635.43987744 [prevClosePrice] => 3659.00000000 [lastPrice] => 3598.00000000 [lastQty] => 0.10000000 [bidPrice] => 3603.00000000 [bidQty] => 23.48400000 [askPrice] => 3606.00000000 [askQty] => 2.98400000 [openPrice] => 3646.00000000 [highPrice] => 3679.00000000 [lowPrice] => 3594.00000000 [volume] => 589.10500000 [quoteVolume] => 2141655.80900000 [openTime] => 1792271215521 [closeTime] => 1792357615521 [firstId] => 2258 [lastId] => 2498 [count] => 241 ) [175] => Array ( [symbol] => LTCEUR [priceChange] => 0.31000000 [priceChangePercent] => 0.598 [weightedAvgPrice] => 52.29256081 [prevClosePrice] => 53.14000000 [lastPrice] => 52.18000000 [lastQty] => 0.60900000 [bidPrice] => 51.14000000 [bidQty] => 34.00400000 [askPrice] => 51.27000000 [askQty] => 37.66400000 [openPrice] => 51.87000000 [highPrice] => 53.15000000 [lowPrice] => 51.47000000 [volume] => 2.87800000 [quoteVolume] => 150.49799000 [openTime] => 1792271231666 [closeTime] => 1792357631666 [firstId] => 238 [lastId] => 245 [count] => 8 ) [176] => Array ( [symbol] => ADAEUR [priceChange] => -0.00090000 [priceChangePercent] => -0.463 [weightedAvgPrice] => 0.19339700 [prevClosePrice] => 0.19870000 [lastPrice] => 0.19330000 [lastQty] => 53.30000000 [bidPrice] => 0.19020000 [bidQty] => 17396.40000000 [askPrice] => 0.19040000 [askQty] => 4730.00000000 [openPrice] => 0.19420000 [highPrice] => 0.19420000 [lowPrice] => 0.19270000 [volume] => 156.50000000 [quoteVolume] => 30.26663000 [openTime] => 1792271231677 [closeTime] => 1792357631677 [firstId] => 406 [lastId] => 408 [count] => 3 ) [177] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00013000 [priceChangePercent] => 1.239 [weightedAvgPrice] => 0.01077091 [prevClosePrice] => 0.01057000 [lastPrice] => 0.01062000 [lastQty] => 2118.00000000 [bidPrice] => 0.01062000 [bidQty] => 69932.00000000 [askPrice] => 0.01064000 [askQty] => 1551572.00000000 [openPrice] => 0.01049000 [highPrice] => 0.01119000 [lowPrice] => 0.01043000 [volume] => 9019443.00000000 [quoteVolume] => 97147.57039000 [openTime] => 1792271166917 [closeTime] => 1792357566917 [firstId] => 899 [lastId] => 1011 [count] => 113 ) [178] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00048000 [priceChangePercent] => -6.426 [weightedAvgPrice] => 0.00740065 [prevClosePrice] => 0.00765000 [lastPrice] => 0.00699000 [lastQty] => 4734.30000000 [bidPrice] => 0.00700000 [bidQty] => 3027596.00000000 [askPrice] => 0.00701000 [askQty] => 1202656.80000000 [openPrice] => 0.00747000 [highPrice] => 0.00759000 [lowPrice] => 0.00698000 [volume] => 409583.80000000 [quoteVolume] => 3031.18730800 [openTime] => 1792271134351 [closeTime] => 1792357534351 [firstId] => 1437 [lastId] => 1627 [count] => 191 ) [179] => Array ( [symbol] => AVAXTRY [priceChange] => -23.70000000 [priceChangePercent] => -4.868 [weightedAvgPrice] => 463.73763860 [prevClosePrice] => 496.30000000 [lastPrice] => 463.20000000 [lastQty] => 2200.59000000 [bidPrice] => 464.50000000 [bidQty] => 2942.40000000 [askPrice] => 464.70000000 [askQty] => 217.72000000 [openPrice] => 486.90000000 [highPrice] => 486.90000000 [lowPrice] => 463.20000000 [volume] => 31545.62000000 [quoteVolume] => 14628891.32700000 [openTime] => 1792271231710 [closeTime] => 1792357631710 [firstId] => 179 [lastId] => 191 [count] => 13 ) [180] => Array ( [symbol] => AVAUSDT [priceChange] => -0.07620000 [priceChangePercent] => -18.866 [weightedAvgPrice] => 0.39666379 [prevClosePrice] => 0.40470000 [lastPrice] => 0.32770000 [lastQty] => 122.80000000 [bidPrice] => 0.32700000 [bidQty] => 913.60000000 [askPrice] => 0.32730000 [askQty] => 2269.00000000 [openPrice] => 0.40390000 [highPrice] => 0.43900000 [lowPrice] => 0.32130000 [volume] => 1464387.00000000 [quoteVolume] => 580869.29834000 [openTime] => 1792271231722 [closeTime] => 1792357631722 [firstId] => 2230 [lastId] => 3128 [count] => 899 ) [181] => Array ( [symbol] => XRPBRL [priceChange] => -0.14700000 [priceChangePercent] => -2.231 [weightedAvgPrice] => 6.53290105 [prevClosePrice] => 6.62000000 [lastPrice] => 6.44200000 [lastQty] => 9.00000000 [bidPrice] => 6.43000000 [bidQty] => 2685.00000000 [askPrice] => 6.43500000 [askQty] => 2350.00000000 [openPrice] => 6.58900000 [highPrice] => 6.62900000 [lowPrice] => 6.39900000 [volume] => 361945.10000000 [quoteVolume] => 2364551.52270000 [openTime] => 1792271231733 [closeTime] => 1792357631733 [firstId] => 1774 [lastId] => 2305 [count] => 532 ) [182] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00040000 [priceChangePercent] => -8.403 [weightedAvgPrice] => 0.00477774 [prevClosePrice] => 0.00469000 [lastPrice] => 0.00436000 [lastQty] => 18446.00000000 [bidPrice] => 0.00429000 [bidQty] => 6817888.00000000 [askPrice] => 0.00430000 [askQty] => 2511372.00000000 [openPrice] => 0.00476000 [highPrice] => 0.00504000 [lowPrice] => 0.00436000 [volume] => 8975466.00000000 [quoteVolume] => 42882.46055000 [openTime] => 1792271199237 [closeTime] => 1792357599237 [firstId] => 1146 [lastId] => 1185 [count] => 40 ) [183] => Array ( [symbol] => BCHEUR [priceChange] => -7.00000000 [priceChangePercent] => -2.865 [weightedAvgPrice] => 239.97500000 [prevClosePrice] => 243.40000000 [lastPrice] => 237.30000000 [lastQty] => 0.04200000 [bidPrice] => 236.20000000 [bidQty] => 2.31200000 [askPrice] => 237.40000000 [askQty] => 0.30000000 [openPrice] => 244.30000000 [highPrice] => 244.30000000 [lowPrice] => 237.30000000 [volume] => 0.10400000 [quoteVolume] => 24.95740000 [openTime] => 1792271231754 [closeTime] => 1792357631754 [firstId] => 460 [lastId] => 462 [count] => 3 ) [184] => Array ( [symbol] => LINKBRL [priceChange] => 0.56000000 [priceChangePercent] => 0.923 [weightedAvgPrice] => 60.91984293 [prevClosePrice] => 60.97000000 [lastPrice] => 61.22000000 [lastQty] => 0.88000000 [bidPrice] => 59.19000000 [bidQty] => 421.28000000 [askPrice] => 59.23000000 [askQty] => 54.48000000 [openPrice] => 60.66000000 [highPrice] => 61.22000000 [lowPrice] => 60.66000000 [volume] => 3.82000000 [quoteVolume] => 232.71380000 [openTime] => 1792271231766 [closeTime] => 1792357631766 [firstId] => 619 [lastId] => 622 [count] => 4 ) [185] => Array ( [symbol] => TRXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.49200000 [prevClosePrice] => 16.59700000 [lastPrice] => 16.49200000 [lastQty] => 1.00000000 [bidPrice] => 16.42600000 [bidQty] => 100892.00000000 [askPrice] => 16.42700000 [askQty] => 21304.00000000 [openPrice] => 16.49200000 [highPrice] => 16.49200000 [lowPrice] => 16.49200000 [volume] => 1.00000000 [quoteVolume] => 16.49200000 [openTime] => 1792271167008 [closeTime] => 1792357567008 [firstId] => 482 [lastId] => 482 [count] => 1 ) [186] => Array ( [symbol] => XLMEUR [priceChange] => -0.00040000 [priceChangePercent] => -0.256 [weightedAvgPrice] => 0.15600000 [prevClosePrice] => 0.15660000 [lastPrice] => 0.15580000 [lastQty] => 64.00000000 [bidPrice] => 0.15400000 [bidQty] => 38776.00000000 [askPrice] => 0.15430000 [askQty] => 13440.00000000 [openPrice] => 0.15620000 [highPrice] => 0.15620000 [lowPrice] => 0.15580000 [volume] => 128.00000000 [quoteVolume] => 19.96800000 [openTime] => 1792271215658 [closeTime] => 1792357615658 [firstId] => 136 [lastId] => 137 [count] => 2 ) [187] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00119000 [priceChangePercent] => -4.948 [weightedAvgPrice] => 0.02360416 [prevClosePrice] => 0.02443000 [lastPrice] => 0.02286000 [lastQty] => 2186.00000000 [bidPrice] => 0.02278000 [bidQty] => 379732.00000000 [askPrice] => 0.02280000 [askQty] => 78200.00000000 [openPrice] => 0.02405000 [highPrice] => 0.02423000 [lowPrice] => 0.02275000 [volume] => 129038.00000000 [quoteVolume] => 3045.83378000 [openTime] => 1792271231798 [closeTime] => 1792357631798 [firstId] => 1736 [lastId] => 1763 [count] => 28 ) [188] => Array ( [symbol] => JUVUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.984 [weightedAvgPrice] => 0.31322981 [prevClosePrice] => 0.30700000 [lastPrice] => 0.30200000 [lastQty] => 1498.00000000 [bidPrice] => 0.30100000 [bidQty] => 40279.36000000 [askPrice] => 0.30200000 [askQty] => 71976.72000000 [openPrice] => 0.30500000 [highPrice] => 0.31900000 [lowPrice] => 0.30100000 [volume] => 120964.29000000 [quoteVolume] => 37889.62138000 [openTime] => 1792270923281 [closeTime] => 1792357323281 [firstId] => 154 [lastId] => 192 [count] => 39 ) [189] => Array ( [symbol] => PSGUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.467 [weightedAvgPrice] => 0.43584713 [prevClosePrice] => 0.42700000 [lastPrice] => 0.42600000 [lastQty] => 12.87000000 [bidPrice] => 0.42300000 [bidQty] => 43959.84000000 [askPrice] => 0.42500000 [askQty] => 64467.83000000 [openPrice] => 0.42800000 [highPrice] => 0.44200000 [lowPrice] => 0.42500000 [volume] => 95694.08000000 [quoteVolume] => 41707.99016000 [openTime] => 1792271085854 [closeTime] => 1792357485854 [firstId] => 141 [lastId] => 188 [count] => 48 ) [190] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00260000 [priceChangePercent] => -2.820 [weightedAvgPrice] => 0.09149135 [prevClosePrice] => 0.09270000 [lastPrice] => 0.08960000 [lastQty] => 558.00000000 [bidPrice] => 0.08940000 [bidQty] => 217588.00000000 [askPrice] => 0.08950000 [askQty] => 85122.30000000 [openPrice] => 0.09220000 [highPrice] => 0.09290000 [lowPrice] => 0.08960000 [volume] => 31558.80000000 [quoteVolume] => 2887.35727000 [openTime] => 1792271150959 [closeTime] => 1792357550959 [firstId] => 252 [lastId] => 262 [count] => 11 ) [191] => Array ( [symbol] => OGUSDT [priceChange] => -0.07800000 [priceChangePercent] => -2.941 [weightedAvgPrice] => 2.60305122 [prevClosePrice] => 2.68300000 [lastPrice] => 2.57400000 [lastQty] => 19.40000000 [bidPrice] => 2.57000000 [bidQty] => 112.80000000 [askPrice] => 2.57200000 [askQty] => 625.20000000 [openPrice] => 2.65200000 [highPrice] => 2.65200000 [lowPrice] => 2.56700000 [volume] => 4179.80000000 [quoteVolume] => 10880.23350000 [openTime] => 1792271231843 [closeTime] => 1792357631843 [firstId] => 191 [lastId] => 205 [count] => 15 ) [192] => Array ( [symbol] => ATMUSDT [priceChange] => 0.03700000 [priceChangePercent] => 3.779 [weightedAvgPrice] => 1.00885403 [prevClosePrice] => 0.98300000 [lastPrice] => 1.01600000 [lastQty] => 8818.33000000 [bidPrice] => 0.98800000 [bidQty] => 8424.62000000 [askPrice] => 0.99100000 [askQty] => 1910.08000000 [openPrice] => 0.97900000 [highPrice] => 1.03400000 [lowPrice] => 0.97900000 [volume] => 94363.10000000 [quoteVolume] => 95198.59383000 [openTime] => 1792271231854 [closeTime] => 1792357631854 [firstId] => 322 [lastId] => 381 [count] => 60 ) [193] => Array ( [symbol] => ASRUSDT [priceChange] => -0.02700000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.79569528 [prevClosePrice] => 0.81400000 [lastPrice] => 0.78300000 [lastQty] => 63.80000000 [bidPrice] => 0.78100000 [bidQty] => 6952.00000000 [askPrice] => 0.78200000 [askQty] => 354.00000000 [openPrice] => 0.81000000 [highPrice] => 0.81000000 [lowPrice] => 0.78300000 [volume] => 3406.40000000 [quoteVolume] => 2710.45640000 [openTime] => 1792271134519 [closeTime] => 1792357534519 [firstId] => 135 [lastId] => 142 [count] => 8 ) [194] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00399000 [priceChangePercent] => -4.828 [weightedAvgPrice] => 0.08067688 [prevClosePrice] => 0.08380000 [lastPrice] => 0.07866000 [lastQty] => 635.40000000 [bidPrice] => 0.07840000 [bidQty] => 20916.00000000 [askPrice] => 0.07847000 [askQty] => 785.20000000 [openPrice] => 0.08265000 [highPrice] => 0.08337000 [lowPrice] => 0.07838000 [volume] => 38086.40000000 [quoteVolume] => 3072.69204200 [openTime] => 1792271215750 [closeTime] => 1792357615750 [firstId] => 345 [lastId] => 372 [count] => 28 ) [195] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00510000 [priceChangePercent] => -6.547 [weightedAvgPrice] => 0.07560341 [prevClosePrice] => 0.07880000 [lastPrice] => 0.07280000 [lastQty] => 671.00000000 [bidPrice] => 0.07240000 [bidQty] => 238912.00000000 [askPrice] => 0.07250000 [askQty] => 3780.00000000 [openPrice] => 0.07790000 [highPrice] => 0.07790000 [lowPrice] => 0.07280000 [volume] => 41695.00000000 [quoteVolume] => 3152.28400000 [openTime] => 1792271215761 [closeTime] => 1792357615761 [firstId] => 290 [lastId] => 314 [count] => 25 ) [196] => Array ( [symbol] => CHZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66800000 [prevClosePrice] => 0.69000000 [lastPrice] => 0.66800000 [lastQty] => 15.00000000 [bidPrice] => 0.65400000 [bidQty] => 3463200.00000000 [askPrice] => 0.65500000 [askQty] => 225404.00000000 [openPrice] => 0.66800000 [highPrice] => 0.66800000 [lowPrice] => 0.66800000 [volume] => 15.00000000 [quoteVolume] => 10.02000000 [openTime] => 1792271167129 [closeTime] => 1792357567129 [firstId] => 25 [lastId] => 25 [count] => 1 ) [197] => Array ( [symbol] => XLMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.81700000 [prevClosePrice] => 8.95000000 [lastPrice] => 8.81700000 [lastQty] => 2.00000000 [bidPrice] => 8.55000000 [bidQty] => 26676.00000000 [askPrice] => 8.55100000 [askQty] => 15976.00000000 [openPrice] => 8.81700000 [highPrice] => 8.81700000 [lowPrice] => 8.81700000 [volume] => 2.00000000 [quoteVolume] => 17.63400000 [openTime] => 1792271231910 [closeTime] => 1792357631910 [firstId] => 285 [lastId] => 285 [count] => 1 ) [198] => Array ( [symbol] => LTCBRL [priceChange] => -5.00000000 [priceChangePercent] => -1.696 [weightedAvgPrice] => 297.91551629 [prevClosePrice] => 299.50000000 [lastPrice] => 289.80000000 [lastQty] => 0.19300000 [bidPrice] => 291.80000000 [bidQty] => 25.94400000 [askPrice] => 292.00000000 [askQty] => 15.48000000 [openPrice] => 294.80000000 [highPrice] => 303.90000000 [lowPrice] => 289.80000000 [volume] => 3.62200000 [quoteVolume] => 1079.05000000 [openTime] => 1792271231922 [closeTime] => 1792357631922 [firstId] => 851 [lastId] => 869 [count] => 19 ) [199] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00010100 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00147442 [prevClosePrice] => 0.00151300 [lastPrice] => 0.00141400 [lastQty] => 25443.00000000 [bidPrice] => 0.00141500 [bidQty] => 15019304.00000000 [askPrice] => 0.00141600 [askQty] => 297000.00000000 [openPrice] => 0.00151500 [highPrice] => 0.00151500 [lowPrice] => 0.00141400 [volume] => 704194.00000000 [quoteVolume] => 1038.28030400 [openTime] => 1792271215807 [closeTime] => 1792357615807 [firstId] => 2474 [lastId] => 2548 [count] => 75 ) [200] => Array ( [symbol] => TWTUSDT [priceChange] => -0.01810000 [priceChangePercent] => -3.929 [weightedAvgPrice] => 0.45415298 [prevClosePrice] => 0.46760000 [lastPrice] => 0.44260000 [lastQty] => 898.00000000 [bidPrice] => 0.43780000 [bidQty] => 1980.00000000 [askPrice] => 0.43810000 [askQty] => 940.00000000 [openPrice] => 0.46070000 [highPrice] => 0.46290000 [lowPrice] => 0.44250000 [volume] => 5657.00000000 [quoteVolume] => 2569.14340000 [openTime] => 1792271215817 [closeTime] => 1792357615817 [firstId] => 245 [lastId] => 257 [count] => 13 ) [201] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00192000 [priceChangePercent] => -2.724 [weightedAvgPrice] => 0.06941876 [prevClosePrice] => 0.07122000 [lastPrice] => 0.06857000 [lastQty] => 3292.00000000 [bidPrice] => 0.06845000 [bidQty] => 3092.00000000 [askPrice] => 0.06847000 [askQty] => 3024.00000000 [openPrice] => 0.07049000 [highPrice] => 0.07072000 [lowPrice] => 0.06805000 [volume] => 1092615.00000000 [quoteVolume] => 75847.98316000 [openTime] => 1792271231957 [closeTime] => 1792357631957 [firstId] => 1152 [lastId] => 1240 [count] => 89 ) [202] => Array ( [symbol] => DOGETRY [priceChange] => -0.15200000 [priceChangePercent] => -3.836 [weightedAvgPrice] => 3.87358809 [prevClosePrice] => 3.97700000 [lastPrice] => 3.81000000 [lastQty] => 52119.00000000 [bidPrice] => 3.79700000 [bidQty] => 302744.00000000 [askPrice] => 3.79900000 [askQty] => 190484.00000000 [openPrice] => 3.96200000 [highPrice] => 3.96200000 [lowPrice] => 3.76800000 [volume] => 23340553.00000000 [quoteVolume] => 90411688.16000000 [openTime] => 1792271231968 [closeTime] => 1792357631968 [firstId] => 6466 [lastId] => 8459 [count] => 1994 ) [203] => Array ( [symbol] => DOGEBRL [priceChange] => -0.01360000 [priceChangePercent] => -3.381 [weightedAvgPrice] => 0.39723245 [prevClosePrice] => 0.40750000 [lastPrice] => 0.38870000 [lastQty] => 26076.00000000 [bidPrice] => 0.39000000 [bidQty] => 55164.00000000 [askPrice] => 0.39040000 [askQty] => 48704.00000000 [openPrice] => 0.40230000 [highPrice] => 0.40480000 [lowPrice] => 0.38790000 [volume] => 1579876.00000000 [quoteVolume] => 627578.00970000 [openTime] => 1792271231979 [closeTime] => 1792357631979 [firstId] => 2207 [lastId] => 2341 [count] => 135 ) [204] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00830000 [priceChangePercent] => -3.363 [weightedAvgPrice] => 0.24326687 [prevClosePrice] => 0.24930000 [lastPrice] => 0.23850000 [lastQty] => 1745.00000000 [bidPrice] => 0.23670000 [bidQty] => 7500.00000000 [askPrice] => 0.23700000 [askQty] => 3384.00000000 [openPrice] => 0.24680000 [highPrice] => 0.24790000 [lowPrice] => 0.23850000 [volume] => 10708.00000000 [quoteVolume] => 2604.90160000 [openTime] => 1792271199484 [closeTime] => 1792357599484 [firstId] => 330 [lastId] => 339 [count] => 10 ) [205] => Array ( [symbol] => DOTTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.185 [weightedAvgPrice] => 54.00069153 [prevClosePrice] => 56.70000000 [lastPrice] => 54.10000000 [lastQty] => 430.53000000 [bidPrice] => 52.20000000 [bidQty] => 89652.16000000 [askPrice] => 52.30000000 [askQty] => 34935.51000000 [openPrice] => 54.00000000 [highPrice] => 54.10000000 [lowPrice] => 54.00000000 [volume] => 62257.84000000 [quoteVolume] => 3361966.41300000 [openTime] => 1792271215873 [closeTime] => 1792357615873 [firstId] => 1053 [lastId] => 1055 [count] => 3 ) [206] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.434 [weightedAvgPrice] => 0.02116992 [prevClosePrice] => 0.02092000 [lastPrice] => 0.02081000 [lastQty] => 23417.70000000 [bidPrice] => 0.02087000 [bidQty] => 22920.40000000 [askPrice] => 0.02088000 [askQty] => 139314.00000000 [openPrice] => 0.02072000 [highPrice] => 0.02188000 [lowPrice] => 0.02064000 [volume] => 337105.90000000 [quoteVolume] => 7136.50406200 [openTime] => 1792271232012 [closeTime] => 1792357632012 [firstId] => 1031 [lastId] => 1079 [count] => 49 ) [207] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002671 [prevClosePrice] => 0.00002808 [lastPrice] => 0.00002671 [lastQty] => 3375.87000000 [bidPrice] => 0.00002620 [bidQty] => 1680.04000000 [askPrice] => 0.00002625 [askQty] => 16.03000000 [openPrice] => 0.00002671 [highPrice] => 0.00002671 [lowPrice] => 0.00002671 [volume] => 3375.87000000 [quoteVolume] => 0.09016948 [openTime] => 1792271232023 [closeTime] => 1792357632023 [firstId] => 184 [lastId] => 185 [count] => 2 ) [208] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.09300000 [priceChangePercent] => -4.193 [weightedAvgPrice] => 2.18438395 [prevClosePrice] => 2.21700000 [lastPrice] => 2.12500000 [lastQty] => 3.21000000 [bidPrice] => 2.12300000 [bidQty] => 18637.64000000 [askPrice] => 2.12400000 [askQty] => 4171.60000000 [openPrice] => 2.21800000 [highPrice] => 2.21800000 [lowPrice] => 2.11500000 [volume] => 48046.79000000 [quoteVolume] => 104952.63692000 [openTime] => 1792271118445 [closeTime] => 1792357518445 [firstId] => 771 [lastId] => 816 [count] => 46 ) [209] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.923 [weightedAvgPrice] => 0.27552594 [prevClosePrice] => 0.26000000 [lastPrice] => 0.26500000 [lastQty] => 1884.90000000 [bidPrice] => 0.26400000 [bidQty] => 68366.00000000 [askPrice] => 0.26600000 [askQty] => 29907.20000000 [openPrice] => 0.26000000 [highPrice] => 0.29400000 [lowPrice] => 0.25800000 [volume] => 756435.10000000 [quoteVolume] => 208417.49440000 [openTime] => 1792271215919 [closeTime] => 1792357615919 [firstId] => 139 [lastId] => 249 [count] => 111 ) [210] => Array ( [symbol] => ADATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.95000000 [prevClosePrice] => 11.01000000 [lastPrice] => 10.95000000 [lastQty] => 1.00000000 [bidPrice] => 10.55000000 [bidQty] => 175681.20000000 [askPrice] => 10.56000000 [askQty] => 102469.10000000 [openPrice] => 10.95000000 [highPrice] => 10.95000000 [lowPrice] => 10.95000000 [volume] => 1.00000000 [quoteVolume] => 10.95000000 [openTime] => 1792271167288 [closeTime] => 1792357567288 [firstId] => 70 [lastId] => 70 [count] => 1 ) [211] => Array ( [symbol] => ADABRL [priceChange] => -0.00600000 [priceChangePercent] => -0.539 [weightedAvgPrice] => 1.11352368 [prevClosePrice] => 1.13200000 [lastPrice] => 1.10800000 [lastQty] => 104.60000000 [bidPrice] => 1.08300000 [bidQty] => 82606.00000000 [askPrice] => 1.08500000 [askQty] => 3775.10000000 [openPrice] => 1.11400000 [highPrice] => 1.11400000 [lowPrice] => 1.10800000 [volume] => 1317.60000000 [quoteVolume] => 1467.17880000 [openTime] => 1792271232067 [closeTime] => 1792357632067 [firstId] => 584 [lastId] => 586 [count] => 3 ) [212] => Array ( [symbol] => HOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01773000 [prevClosePrice] => 0.01849000 [lastPrice] => 0.01773000 [lastQty] => 565.00000000 [bidPrice] => 0.01720000 [bidQty] => 25358080.00000000 [askPrice] => 0.01722000 [askQty] => 3072424.00000000 [openPrice] => 0.01773000 [highPrice] => 0.01773000 [lowPrice] => 0.01773000 [volume] => 565.00000000 [quoteVolume] => 10.01745000 [openTime] => 1792271199570 [closeTime] => 1792357599570 [firstId] => 23 [lastId] => 23 [count] => 1 ) [213] => Array ( [symbol] => EGLDEUR [priceChange] => -0.10900000 [priceChangePercent] => -3.474 [weightedAvgPrice] => 3.10118182 [prevClosePrice] => 3.18900000 [lastPrice] => 3.02900000 [lastQty] => 3.30000000 [bidPrice] => 3.03000000 [bidQty] => 2802.68000000 [askPrice] => 3.06800000 [askQty] => 72.15000000 [openPrice] => 3.13800000 [highPrice] => 3.14700000 [lowPrice] => 3.02900000 [volume] => 16.17000000 [quoteVolume] => 50.14611000 [openTime] => 1792271215963 [closeTime] => 1792357615963 [firstId] => 2432 [lastId] => 2436 [count] => 5 ) [214] => Array ( [symbol] => AVAXEUR [priceChange] => -0.21600000 [priceChangePercent] => -2.511 [weightedAvgPrice] => 8.47970822 [prevClosePrice] => 8.66900000 [lastPrice] => 8.38700000 [lastQty] => 1.19000000 [bidPrice] => 8.36700000 [bidQty] => 316.04000000 [askPrice] => 8.38700000 [askQty] => 403.36000000 [openPrice] => 8.60300000 [highPrice] => 8.60300000 [lowPrice] => 8.38700000 [volume] => 3.53000000 [quoteVolume] => 29.93337000 [openTime] => 1792271232102 [closeTime] => 1792357632102 [firstId] => 376 [lastId] => 378 [count] => 3 ) [215] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00790000 [priceChangePercent] => -5.422 [weightedAvgPrice] => 0.14268401 [prevClosePrice] => 0.14750000 [lastPrice] => 0.13780000 [lastQty] => 362.84000000 [bidPrice] => 0.13730000 [bidQty] => 28704.36000000 [askPrice] => 0.13740000 [askQty] => 5812.68000000 [openPrice] => 0.14570000 [highPrice] => 0.14640000 [lowPrice] => 0.13780000 [volume] => 17811.73000000 [quoteVolume] => 2541.44898700 [openTime] => 1792271232113 [closeTime] => 1792357632113 [firstId] => 268 [lastId] => 281 [count] => 14 ) [216] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 106.80000000 [prevClosePrice] => 112.10000000 [lastPrice] => 106.80000000 [lastQty] => 0.10000000 [bidPrice] => 105.00000000 [bidQty] => 6032.60000000 [askPrice] => 105.30000000 [askQty] => 2421.63000000 [openPrice] => 106.80000000 [highPrice] => 106.80000000 [lowPrice] => 106.80000000 [volume] => 0.10000000 [quoteVolume] => 10.68000000 [openTime] => 1792271167355 [closeTime] => 1792357567355 [firstId] => 44 [lastId] => 44 [count] => 1 ) [217] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.01110000 [priceChangePercent] => -5.763 [weightedAvgPrice] => 0.18290746 [prevClosePrice] => 0.19090000 [lastPrice] => 0.18150000 [lastQty] => 2205.00000000 [bidPrice] => 0.17840000 [bidQty] => 85688.00000000 [askPrice] => 0.17850000 [askQty] => 4412.00000000 [openPrice] => 0.19260000 [highPrice] => 0.19360000 [lowPrice] => 0.18150000 [volume] => 522758.00000000 [quoteVolume] => 95616.33770000 [openTime] => 1792271232135 [closeTime] => 1792357632135 [firstId] => 443 [lastId] => 467 [count] => 25 ) [218] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00244000 [priceChangePercent] => -4.584 [weightedAvgPrice] => 0.05225465 [prevClosePrice] => 0.05416000 [lastPrice] => 0.05079000 [lastQty] => 1713.00000000 [bidPrice] => 0.05071000 [bidQty] => 4720.00000000 [askPrice] => 0.05073000 [askQty] => 38040.00000000 [openPrice] => 0.05323000 [highPrice] => 0.05379000 [lowPrice] => 0.05041000 [volume] => 345399.00000000 [quoteVolume] => 18048.70465000 [openTime] => 1792271232146 [closeTime] => 1792357632146 [firstId] => 2440 [lastId] => 2590 [count] => 151 ) [219] => Array ( [symbol] => RVNTRY [priceChange] => -0.00100000 [priceChangePercent] => -1.412 [weightedAvgPrice] => 0.07048712 [prevClosePrice] => 0.07350000 [lastPrice] => 0.06980000 [lastQty] => 1180615.07000000 [bidPrice] => 0.06730000 [bidQty] => 14443832.44000000 [askPrice] => 0.06750000 [askQty] => 7622180.72000000 [openPrice] => 0.07080000 [highPrice] => 0.07080000 [lowPrice] => 0.06980000 [volume] => 65346839.61000000 [quoteVolume] => 4606110.39247400 [openTime] => 1792271216029 [closeTime] => 1792357616029 [firstId] => 94 [lastId] => 105 [count] => 12 ) [220] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.988 [weightedAvgPrice] => 0.05076632 [prevClosePrice] => 0.05190000 [lastPrice] => 0.05010000 [lastQty] => 11792.20000000 [bidPrice] => 0.04850000 [bidQty] => 101390.30000000 [askPrice] => 0.04860000 [askQty] => 21858.70000000 [openPrice] => 0.05060000 [highPrice] => 0.05170000 [lowPrice] => 0.05010000 [volume] => 83434.80000000 [quoteVolume] => 4235.67758000 [openTime] => 1792271102349 [closeTime] => 1792357502349 [firstId] => 587 [lastId] => 726 [count] => 140 ) [221] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00720000 [priceChangePercent] => -7.214 [weightedAvgPrice] => 0.09733445 [prevClosePrice] => 0.10020000 [lastPrice] => 0.09260000 [lastQty] => 539.90000000 [bidPrice] => 0.09230000 [bidQty] => 147842.70000000 [askPrice] => 0.09240000 [askQty] => 2250.00000000 [openPrice] => 0.09980000 [highPrice] => 0.09980000 [lowPrice] => 0.09260000 [volume] => 27987.60000000 [quoteVolume] => 2724.15772000 [openTime] => 1792271216051 [closeTime] => 1792357616051 [firstId] => 175 [lastId] => 193 [count] => 19 ) [222] => Array ( [symbol] => WINEUR [priceChange] => -0.00000236 [priceChangePercent] => -4.793 [weightedAvgPrice] => 0.00004826 [prevClosePrice] => 0.00004975 [lastPrice] => 0.00004688 [lastQty] => 226109.00000000 [bidPrice] => 0.00004670 [bidQty] => 8911052.00000000 [askPrice] => 0.00004701 [askQty] => 3801808.00000000 [openPrice] => 0.00004924 [highPrice] => 0.00004924 [lowPrice] => 0.00004679 [volume] => 19992681.00000000 [quoteVolume] => 964.89797603 [openTime] => 1792271232191 [closeTime] => 1792357632191 [firstId] => 1030 [lastId] => 1120 [count] => 91 ) [223] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00006200 [priceChangePercent] => -5.090 [weightedAvgPrice] => 0.00118870 [prevClosePrice] => 0.00123900 [lastPrice] => 0.00115600 [lastQty] => 43252.00000000 [bidPrice] => 0.00115300 [bidQty] => 8043504.00000000 [askPrice] => 0.00115400 [askQty] => 355000.00000000 [openPrice] => 0.00121800 [highPrice] => 0.00123000 [lowPrice] => 0.00114500 [volume] => 494230.00000000 [quoteVolume] => 587.49342200 [openTime] => 1792271167432 [closeTime] => 1792357567432 [firstId] => 331 [lastId] => 369 [count] => 39 ) [224] => Array ( [symbol] => ONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.54500000 [prevClosePrice] => 2.61100000 [lastPrice] => 2.54500000 [lastQty] => 4.00000000 [bidPrice] => 2.47200000 [bidQty] => 53580.00000000 [askPrice] => 2.47800000 [askQty] => 48600.00000000 [openPrice] => 2.54500000 [highPrice] => 2.54500000 [lowPrice] => 2.54500000 [volume] => 4.00000000 [quoteVolume] => 10.18000000 [openTime] => 1792271216085 [closeTime] => 1792357616085 [firstId] => 64 [lastId] => 64 [count] => 1 ) [225] => Array ( [symbol] => VETEUR [priceChange] => -0.00002200 [priceChangePercent] => -0.367 [weightedAvgPrice] => 0.00599768 [prevClosePrice] => 0.00619500 [lastPrice] => 0.00597800 [lastQty] => 1739.71000000 [bidPrice] => 0.00574500 [bidQty] => 32931.08000000 [askPrice] => 0.00577600 [askQty] => 20211.52000000 [openPrice] => 0.00600000 [highPrice] => 0.00601600 [lowPrice] => 0.00597800 [volume] => 4341.20000000 [quoteVolume] => 26.03711838 [openTime] => 1792271232228 [closeTime] => 1792357632228 [firstId] => 105 [lastId] => 107 [count] => 3 ) [226] => Array ( [symbol] => BARUSDT [priceChange] => 0.01300000 [priceChangePercent] => 4.924 [weightedAvgPrice] => 0.27526656 [prevClosePrice] => 0.26700000 [lastPrice] => 0.27700000 [lastQty] => 148.14000000 [bidPrice] => 0.27500000 [bidQty] => 57385.24000000 [askPrice] => 0.27600000 [askQty] => 12941.48000000 [openPrice] => 0.26400000 [highPrice] => 0.29000000 [lowPrice] => 0.26400000 [volume] => 230156.38000000 [quoteVolume] => 63354.35586000 [openTime] => 1792271232237 [closeTime] => 1792357632237 [firstId] => 146 [lastId] => 209 [count] => 64 ) [227] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00002600 [priceChangePercent] => -4.594 [weightedAvgPrice] => 0.00053880 [prevClosePrice] => 0.00057300 [lastPrice] => 0.00054000 [lastQty] => 92592.00000000 [bidPrice] => 0.00053800 [bidQty] => 10994760.00000000 [askPrice] => 0.00053900 [askQty] => 2042628.00000000 [openPrice] => 0.00056600 [highPrice] => 0.00056900 [lowPrice] => 0.00053800 [volume] => 6506910.00000000 [quoteVolume] => 3505.91235000 [openTime] => 1792271151370 [closeTime] => 1792357551370 [firstId] => 152 [lastId] => 165 [count] => 14 ) [228] => Array ( [symbol] => TRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29650000 [prevClosePrice] => 0.29870000 [lastPrice] => 0.29650000 [lastQty] => 17.00000000 [bidPrice] => 0.29610000 [bidQty] => 24588.00000000 [askPrice] => 0.29630000 [askQty] => 181452.00000000 [openPrice] => 0.29650000 [highPrice] => 0.29650000 [lowPrice] => 0.29650000 [volume] => 17.00000000 [quoteVolume] => 5.04050000 [openTime] => 1792271232259 [closeTime] => 1792357632259 [firstId] => 156 [lastId] => 156 [count] => 1 ) [229] => Array ( [symbol] => VETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32820000 [prevClosePrice] => 0.33300000 [lastPrice] => 0.32820000 [lastQty] => 30.50000000 [bidPrice] => 0.31950000 [bidQty] => 320431.50000000 [askPrice] => 0.31990000 [askQty] => 618.70000000 [openPrice] => 0.32820000 [highPrice] => 0.32820000 [lowPrice] => 0.32820000 [volume] => 30.50000000 [quoteVolume] => 10.01010000 [openTime] => 1792271232270 [closeTime] => 1792357632270 [firstId] => 40 [lastId] => 40 [count] => 1 ) [230] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000007 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.00000503 [prevClosePrice] => 0.00000500 [lastPrice] => 0.00000500 [lastQty] => 1999999.00 [bidPrice] => 0.00000487 [bidQty] => 2464065.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000507 [highPrice] => 0.00000511 [lowPrice] => 0.00000493 [volume] => 32612113.00 [quoteVolume] => 164.13290743 [openTime] => 1792266334409 [closeTime] => 1792352734409 [firstId] => 3218 [lastId] => 3235 [count] => 18 ) [231] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003490 [prevClosePrice] => 0.00003630 [lastPrice] => 0.00003490 [lastQty] => 120.84000000 [bidPrice] => 0.00003430 [bidQty] => 6788.68000000 [askPrice] => 0.00003450 [askQty] => 2564.04000000 [openPrice] => 0.00003490 [highPrice] => 0.00003490 [lowPrice] => 0.00003490 [volume] => 120.84000000 [quoteVolume] => 0.00421731 [openTime] => 1792271134947 [closeTime] => 1792357534947 [firstId] => 114 [lastId] => 114 [count] => 1 ) [232] => Array ( [symbol] => ICPUSDT [priceChange] => -0.20200000 [priceChangePercent] => -6.751 [weightedAvgPrice] => 2.86416593 [prevClosePrice] => 2.97900000 [lastPrice] => 2.79000000 [lastQty] => 5.38000000 [bidPrice] => 2.78100000 [bidQty] => 27907.44000000 [askPrice] => 2.78200000 [askQty] => 1126.55000000 [openPrice] => 2.99200000 [highPrice] => 2.99200000 [lowPrice] => 2.77300000 [volume] => 10887.72000000 [quoteVolume] => 31184.23672000 [openTime] => 1792271232304 [closeTime] => 1792357632304 [firstId] => 2497 [lastId] => 2611 [count] => 115 ) [233] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000013 [priceChangePercent] => -2.935 [weightedAvgPrice] => 0.00000442 [prevClosePrice] => 0.00000453 [lastPrice] => 0.00000430 [lastQty] => 2325581.00 [bidPrice] => 0.00000430 [bidQty] => 430504592.00 [askPrice] => 0.00000432 [askQty] => 87481472.00 [openPrice] => 0.00000443 [highPrice] => 0.00000444 [lowPrice] => 0.00000430 [volume] => 189185352.00 [quoteVolume] => 835.92882090 [openTime] => 1792271151436 [closeTime] => 1792357551436 [firstId] => 185 [lastId] => 192 [count] => 8 ) [234] => Array ( [symbol] => ARUSDT [priceChange] => -0.10700000 [priceChangePercent] => -2.870 [weightedAvgPrice] => 3.71760488 [prevClosePrice] => 3.87500000 [lastPrice] => 3.62100000 [lastQty] => 13.80000000 [bidPrice] => 3.60500000 [bidQty] => 4681.52000000 [askPrice] => 3.60700000 [askQty] => 268.72000000 [openPrice] => 3.72800000 [highPrice] => 3.86100000 [lowPrice] => 3.62100000 [volume] => 1484.90000000 [quoteVolume] => 5520.27149000 [openTime] => 1792271232326 [closeTime] => 1792357632326 [firstId] => 1728 [lastId] => 1763 [count] => 36 ) [235] => Array ( [symbol] => MASKUSDT [priceChange] => -0.02300000 [priceChangePercent] => -5.489 [weightedAvgPrice] => 0.40522560 [prevClosePrice] => 0.41400000 [lastPrice] => 0.39600000 [lastQty] => 25.20000000 [bidPrice] => 0.38900000 [bidQty] => 52430.40000000 [askPrice] => 0.39000000 [askQty] => 33586.00000000 [openPrice] => 0.41900000 [highPrice] => 0.41900000 [lowPrice] => 0.39500000 [volume] => 9609.20000000 [quoteVolume] => 3893.89380000 [openTime] => 1792271199826 [closeTime] => 1792357599826 [firstId] => 174 [lastId] => 189 [count] => 16 ) [236] => Array ( [symbol] => LPTUSDT [priceChange] => -0.06900000 [priceChangePercent] => -4.102 [weightedAvgPrice] => 1.65180156 [prevClosePrice] => 1.68200000 [lastPrice] => 1.61300000 [lastQty] => 291.00000000 [bidPrice] => 1.57100000 [bidQty] => 4875.04000000 [askPrice] => 1.57300000 [askQty] => 656.32000000 [openPrice] => 1.68200000 [highPrice] => 1.70400000 [lowPrice] => 1.61300000 [volume] => 2141.85000000 [quoteVolume] => 3537.91118000 [openTime] => 1792271232348 [closeTime] => 1792357632348 [firstId] => 623 [lastId] => 640 [count] => 18 ) [237] => Array ( [symbol] => SOLEUR [priceChange] => -2.27000000 [priceChangePercent] => -2.452 [weightedAvgPrice] => 91.42341277 [prevClosePrice] => 92.53000000 [lastPrice] => 90.32000000 [lastQty] => 2.91200000 [bidPrice] => 90.31000000 [bidQty] => 6.87200000 [askPrice] => 90.33000000 [askQty] => 9.91200000 [openPrice] => 92.59000000 [highPrice] => 93.13000000 [lowPrice] => 89.39000000 [volume] => 4002.92900000 [quoteVolume] => 365961.43024000 [openTime] => 1792271216232 [closeTime] => 1792357616232 [firstId] => 4153 [lastId] => 4727 [count] => 575 ) [238] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000002 [priceChangePercent] => 0.079 [weightedAvgPrice] => 0.00002519 [prevClosePrice] => 0.00002592 [lastPrice] => 0.00002520 [lastQty] => 53246696.00 [bidPrice] => 0.00002452 [bidQty] => 783982684.00 [askPrice] => 0.00002459 [askQty] => 82730092.00 [openPrice] => 0.00002518 [highPrice] => 0.00002520 [lowPrice] => 0.00002518 [volume] => 125844276.00 [quoteVolume] => 3169.82380360 [openTime] => 1792271232372 [closeTime] => 1792357632372 [firstId] => 1335 [lastId] => 1337 [count] => 3 ) [239] => Array ( [symbol] => ICPEUR [priceChange] => -0.04000000 [priceChangePercent] => -1.583 [weightedAvgPrice] => 2.50682434 [prevClosePrice] => 2.57300000 [lastPrice] => 2.48700000 [lastQty] => 4.02000000 [bidPrice] => 2.47800000 [bidQty] => 668.52000000 [askPrice] => 2.48600000 [askQty] => 668.08000000 [openPrice] => 2.52700000 [highPrice] => 2.52700000 [lowPrice] => 2.48700000 [volume] => 7.97000000 [quoteVolume] => 19.97939000 [openTime] => 1792271232384 [closeTime] => 1792357632384 [firstId] => 97 [lastId] => 98 [count] => 2 ) [240] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00024580 [prevClosePrice] => 0.00024990 [lastPrice] => 0.00024580 [lastQty] => 40684.00 [bidPrice] => 0.00023850 [bidQty] => 7097638984.00 [askPrice] => 0.00023940 [askQty] => 501568.00 [openPrice] => 0.00024580 [highPrice] => 0.00024580 [lowPrice] => 0.00024580 [volume] => 40684.00 [quoteVolume] => 10.00012720 [openTime] => 1792271232396 [closeTime] => 1792357632396 [firstId] => 107 [lastId] => 107 [count] => 1 ) [241] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00011500 [priceChangePercent] => -4.519 [weightedAvgPrice] => 0.00250996 [prevClosePrice] => 0.00259200 [lastPrice] => 0.00243000 [lastQty] => 13623.00000000 [bidPrice] => 0.00243000 [bidQty] => 1640728.00000000 [askPrice] => 0.00243300 [askQty] => 563320.00000000 [openPrice] => 0.00254500 [highPrice] => 0.00255800 [lowPrice] => 0.00243000 [volume] => 9995988.00000000 [quoteVolume] => 25089.49932000 [openTime] => 1792271199893 [closeTime] => 1792357599893 [firstId] => 442 [lastId] => 537 [count] => 96 ) [242] => Array ( [symbol] => GTCUSDT [priceChange] => 0.06358000 [priceChangePercent] => 28.052 [weightedAvgPrice] => 0.26229120 [prevClosePrice] => 0.22489000 [lastPrice] => 0.29023000 [lastQty] => 45.40000000 [bidPrice] => 0.28954000 [bidQty] => 121.20000000 [askPrice] => 0.28980000 [askQty] => 4297.10000000 [openPrice] => 0.22665000 [highPrice] => 0.29972000 [lowPrice] => 0.22552000 [volume] => 481413.20000000 [quoteVolume] => 126270.44357800 [openTime] => 1792271232421 [closeTime] => 1792357632421 [firstId] => 54193 [lastId] => 56103 [count] => 1911 ) [243] => Array ( [symbol] => SOLTRY [priceChange] => -146.40000000 [priceChangePercent] => -2.839 [weightedAvgPrice] => 5102.28224896 [prevClosePrice] => 5155.60000000 [lastPrice] => 5009.50000000 [lastQty] => 15.80400000 [bidPrice] => 5008.00000000 [bidQty] => 9.82400000 [askPrice] => 5008.60000000 [askQty] => 5.16800000 [openPrice] => 5155.90000000 [highPrice] => 5175.90000000 [lowPrice] => 4970.90000000 [volume] => 12386.44800000 [quoteVolume] => 63199153.75810000 [openTime] => 1792271232432 [closeTime] => 1792357632432 [firstId] => 3673 [lastId] => 4826 [count] => 1154 ) [244] => Array ( [symbol] => SOLBRL [priceChange] => -7.60000000 [priceChangePercent] => -1.458 [weightedAvgPrice] => 524.90911633 [prevClosePrice] => 529.20000000 [lastPrice] => 513.70000000 [lastQty] => 27.23300000 [bidPrice] => 514.50000000 [bidQty] => 116.12400000 [askPrice] => 515.00000000 [askQty] => 78.80800000 [openPrice] => 521.30000000 [highPrice] => 531.70000000 [lowPrice] => 512.00000000 [volume] => 2304.82100000 [quoteVolume] => 1209821.55440000 [openTime] => 1792271232443 [closeTime] => 1792357632443 [firstId] => 3361 [lastId] => 3510 [count] => 150 ) [245] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00290000 [priceChangePercent] => -5.777 [weightedAvgPrice] => 0.04964303 [prevClosePrice] => 0.05040000 [lastPrice] => 0.04730000 [lastQty] => 506.00000000 [bidPrice] => 0.04670000 [bidQty] => 1008652.00000000 [askPrice] => 0.04680000 [askQty] => 391068.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05190000 [lowPrice] => 0.04720000 [volume] => 63929.00000000 [quoteVolume] => 3173.62940000 [openTime] => 1792271151569 [closeTime] => 1792357551569 [firstId] => 600 [lastId] => 634 [count] => 35 ) [246] => Array ( [symbol] => GRTTRY [priceChange] => -0.05700000 [priceChangePercent] => -4.810 [weightedAvgPrice] => 1.12983440 [prevClosePrice] => 1.22100000 [lastPrice] => 1.12800000 [lastQty] => 780149.00000000 [bidPrice] => 1.12700000 [bidQty] => 795732.00000000 [askPrice] => 1.13000000 [askQty] => 404976.00000000 [openPrice] => 1.18500000 [highPrice] => 1.18500000 [lowPrice] => 1.12800000 [volume] => 2746002.00000000 [quoteVolume] => 3102527.52500000 [openTime] => 1792271199949 [closeTime] => 1792357599949 [firstId] => 44 [lastId] => 50 [count] => 7 ) [247] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.05600000 [priceChangePercent] => -3.173 [weightedAvgPrice] => 1.72532260 [prevClosePrice] => 1.77700000 [lastPrice] => 1.70900000 [lastQty] => 270.00000000 [bidPrice] => 1.67000000 [bidQty] => 12966.12000000 [askPrice] => 1.67100000 [askQty] => 9972.00000000 [openPrice] => 1.76500000 [highPrice] => 1.76500000 [lowPrice] => 1.70900000 [volume] => 2528.35000000 [quoteVolume] => 4362.21939000 [openTime] => 1792271216344 [closeTime] => 1792357616344 [firstId] => 329 [lastId] => 344 [count] => 16 ) [248] => Array ( [symbol] => C98USDT [priceChange] => -0.00069000 [priceChangePercent] => -4.594 [weightedAvgPrice] => 0.01473075 [prevClosePrice] => 0.01546000 [lastPrice] => 0.01433000 [lastQty] => 18446.00000000 [bidPrice] => 0.01422000 [bidQty] => 374036.40000000 [askPrice] => 0.01424000 [askQty] => 302604.00000000 [openPrice] => 0.01502000 [highPrice] => 0.01519000 [lowPrice] => 0.01433000 [volume] => 128731.00000000 [quoteVolume] => 1896.30481800 [openTime] => 1792271216355 [closeTime] => 1792357616355 [firstId] => 499 [lastId] => 523 [count] => 25 ) [249] => Array ( [symbol] => QNTUSDT [priceChange] => -13.95000000 [priceChangePercent] => -7.036 [weightedAvgPrice] => 190.79199864 [prevClosePrice] => 199.68000000 [lastPrice] => 184.31000000 [lastQty] => 0.27100000 [bidPrice] => 183.97000000 [bidQty] => 68.85600000 [askPrice] => 183.98000000 [askQty] => 1.03200000 [openPrice] => 198.26000000 [highPrice] => 199.50000000 [lowPrice] => 182.17000000 [volume] => 112.08600000 [quoteVolume] => 21385.11196000 [openTime] => 1792271232503 [closeTime] => 1792357632503 [firstId] => 1910 [lastId] => 2045 [count] => 136 ) [250] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00183000 [priceChangePercent] => -5.963 [weightedAvgPrice] => 0.02997942 [prevClosePrice] => 0.03114000 [lastPrice] => 0.02886000 [lastQty] => 346.50000000 [bidPrice] => 0.02878000 [bidQty] => 134742.32000000 [askPrice] => 0.02880000 [askQty] => 21047.04000000 [openPrice] => 0.03069000 [highPrice] => 0.03102000 [lowPrice] => 0.02880000 [volume] => 107037.19000000 [quoteVolume] => 3208.91249810 [openTime] => 1792271232512 [closeTime] => 1792357632512 [firstId] => 586 [lastId] => 604 [count] => 19 ) [251] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00400000 [priceChangePercent] => -5.420 [weightedAvgPrice] => 0.07300235 [prevClosePrice] => 0.07470000 [lastPrice] => 0.06980000 [lastQty] => 716.30000000 [bidPrice] => 0.06960000 [bidQty] => 382665.20000000 [askPrice] => 0.06970000 [askQty] => 189568.70000000 [openPrice] => 0.07380000 [highPrice] => 0.07440000 [lowPrice] => 0.06910000 [volume] => 92350.60000000 [quoteVolume] => 6741.81065000 [openTime] => 1792271118931 [closeTime] => 1792357518931 [firstId] => 2143 [lastId] => 2199 [count] => 57 ) [252] => Array ( [symbol] => RAYUSDT [priceChange] => -0.10180000 [priceChangePercent] => -5.609 [weightedAvgPrice] => 1.75546686 [prevClosePrice] => 1.82930000 [lastPrice] => 1.71330000 [lastQty] => 227.40000000 [bidPrice] => 1.72330000 [bidQty] => 764.00000000 [askPrice] => 1.72360000 [askQty] => 111.50000000 [openPrice] => 1.81510000 [highPrice] => 1.83680000 [lowPrice] => 1.71310000 [volume] => 2740.40000000 [quoteVolume] => 4810.68138000 [openTime] => 1792271232536 [closeTime] => 1792357632536 [firstId] => 4620 [lastId] => 4653 [count] => 34 ) [253] => Array ( [symbol] => TLMTRY [priceChange] => -0.00010000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.05824845 [prevClosePrice] => 0.06130000 [lastPrice] => 0.05820000 [lastQty] => 10230672.00000000 [bidPrice] => 0.05710000 [bidQty] => 12015712.00000000 [askPrice] => 0.05720000 [askQty] => 6046932.00000000 [openPrice] => 0.05830000 [highPrice] => 0.05830000 [lowPrice] => 0.05820000 [volume] => 19844624.00000000 [quoteVolume] => 1155918.51200000 [openTime] => 1792271183896 [closeTime] => 1792357583896 [firstId] => 41 [lastId] => 43 [count] => 3 ) [254] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00055000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.00700394 [prevClosePrice] => 0.00704000 [lastPrice] => 0.00687000 [lastQty] => 5822.00000000 [bidPrice] => 0.00688000 [bidQty] => 68544.00000000 [askPrice] => 0.00691000 [askQty] => 269608.00000000 [openPrice] => 0.00742000 [highPrice] => 0.00744000 [lowPrice] => 0.00645000 [volume] => 6041821.00000000 [quoteVolume] => 42316.52163000 [openTime] => 1792271232557 [closeTime] => 1792357632557 [firstId] => 1085 [lastId] => 1184 [count] => 100 ) [255] => Array ( [symbol] => REQUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.412 [weightedAvgPrice] => 0.05323541 [prevClosePrice] => 0.05380000 [lastPrice] => 0.05260000 [lastQty] => 950.00000000 [bidPrice] => 0.05180000 [bidQty] => 113872.00000000 [askPrice] => 0.05190000 [askQty] => 22436.00000000 [openPrice] => 0.05390000 [highPrice] => 0.05510000 [lowPrice] => 0.05150000 [volume] => 125415.00000000 [quoteVolume] => 6676.51850000 [openTime] => 1792270776705 [closeTime] => 1792357176705 [firstId] => 251 [lastId] => 322 [count] => 72 ) [256] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00019000 [priceChangePercent] => -3.958 [weightedAvgPrice] => 0.00471031 [prevClosePrice] => 0.00484000 [lastPrice] => 0.00461000 [lastQty] => 18446.00000000 [bidPrice] => 0.00457000 [bidQty] => 3774720.00000000 [askPrice] => 0.00458000 [askQty] => 2216620.00000000 [openPrice] => 0.00480000 [highPrice] => 0.00483000 [lowPrice] => 0.00461000 [volume] => 123093.00000000 [quoteVolume] => 579.80640000 [openTime] => 1792271118988 [closeTime] => 1792357518988 [firstId] => 131 [lastId] => 140 [count] => 10 ) [257] => Array ( [symbol] => GNOUSDT [priceChange] => -0.37000000 [priceChangePercent] => -0.325 [weightedAvgPrice] => 113.75036273 [prevClosePrice] => 113.96000000 [lastPrice] => 113.43000000 [lastQty] => 0.04400000 [bidPrice] => 112.63000000 [bidQty] => 1.21200000 [askPrice] => 112.89000000 [askQty] => 0.89600000 [openPrice] => 113.80000000 [highPrice] => 114.31000000 [lowPrice] => 113.43000000 [volume] => 25.80400000 [quoteVolume] => 2935.21436000 [openTime] => 1792271232592 [closeTime] => 1792357632592 [firstId] => 375 [lastId] => 387 [count] => 13 ) [258] => Array ( [symbol] => ARPATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.48970000 [prevClosePrice] => 0.50950000 [lastPrice] => 0.48970000 [lastQty] => 21.00000000 [bidPrice] => 0.48020000 [bidQty] => 1009000.00000000 [askPrice] => 0.48100000 [askQty] => 238700.00000000 [openPrice] => 0.48970000 [highPrice] => 0.48970000 [lowPrice] => 0.48970000 [volume] => 21.00000000 [quoteVolume] => 10.28370000 [openTime] => 1792271216466 [closeTime] => 1792357616466 [firstId] => 304 [lastId] => 304 [count] => 1 ) [259] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000019 [priceChangePercent] => -2.946 [weightedAvgPrice] => 0.00000642 [prevClosePrice] => 0.00000655 [lastPrice] => 0.00000626 [lastQty] => 7987220.00 [bidPrice] => 0.00000618 [bidQty] => 3108839780.00 [askPrice] => 0.00000619 [askQty] => 344403856.00 [openPrice] => 0.00000645 [highPrice] => 0.00000648 [lowPrice] => 0.00000626 [volume] => 85761269.00 [quoteVolume] => 550.34894965 [openTime] => 1792271151726 [closeTime] => 1792357551726 [firstId] => 123 [lastId] => 134 [count] => 12 ) [260] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.00856000 [priceChangePercent] => -7.240 [weightedAvgPrice] => 0.11461728 [prevClosePrice] => 0.11975000 [lastPrice] => 0.10967000 [lastQty] => 109.40000000 [bidPrice] => 0.10959000 [bidQty] => 8793.16000000 [askPrice] => 0.10967000 [askQty] => 4453.76000000 [openPrice] => 0.11823000 [highPrice] => 0.11849000 [lowPrice] => 0.10883000 [volume] => 39735.27000000 [quoteVolume] => 4554.34863550 [openTime] => 1792271232625 [closeTime] => 1792357632625 [firstId] => 1190 [lastId] => 1246 [count] => 57 ) [261] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00015100 [priceChangePercent] => -7.619 [weightedAvgPrice] => 0.00193230 [prevClosePrice] => 0.00198700 [lastPrice] => 0.00183100 [lastQty] => 19653.00000000 [bidPrice] => 0.00184000 [bidQty] => 21064228.00000000 [askPrice] => 0.00184100 [askQty] => 607508.00000000 [openPrice] => 0.00198200 [highPrice] => 0.00198200 [lowPrice] => 0.00183100 [volume] => 104990191.00000000 [quoteVolume] => 202872.76617800 [openTime] => 1792271200242 [closeTime] => 1792357600242 [firstId] => 2324 [lastId] => 2402 [count] => 79 ) [262] => Array ( [symbol] => ILVUSDT [priceChange] => -0.15000000 [priceChangePercent] => -4.491 [weightedAvgPrice] => 3.29003782 [prevClosePrice] => 3.40000000 [lastPrice] => 3.19000000 [lastQty] => 15.67300000 [bidPrice] => 3.17000000 [bidQty] => 5579.58400000 [askPrice] => 3.18000000 [askQty] => 3844.38800000 [openPrice] => 3.34000000 [highPrice] => 3.35000000 [lowPrice] => 3.19000000 [volume] => 786.63800000 [quoteVolume] => 2588.06877000 [openTime] => 1792271135547 [closeTime] => 1792357535547 [firstId] => 167 [lastId] => 176 [count] => 10 ) [263] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00180000 [priceChangePercent] => -7.293 [weightedAvgPrice] => 0.02386751 [prevClosePrice] => 0.02496000 [lastPrice] => 0.02288000 [lastQty] => 2185.30000000 [bidPrice] => 0.02285000 [bidQty] => 87752.00000000 [askPrice] => 0.02288000 [askQty] => 36682.80000000 [openPrice] => 0.02468000 [highPrice] => 0.02480000 [lowPrice] => 0.02274000 [volume] => 143105.80000000 [quoteVolume] => 3415.57867100 [openTime] => 1792271232659 [closeTime] => 1792357632659 [firstId] => 608 [lastId] => 639 [count] => 32 ) [264] => Array ( [symbol] => SOLUSDC [priceChange] => -2.87000000 [priceChangePercent] => -2.759 [weightedAvgPrice] => 102.65493345 [prevClosePrice] => 104.16000000 [lastPrice] => 101.14000000 [lastQty] => 39.46800000 [bidPrice] => 101.10000000 [bidQty] => 492.41600000 [askPrice] => 101.11000000 [askQty] => 320.95200000 [openPrice] => 104.01000000 [highPrice] => 104.63000000 [lowPrice] => 100.33000000 [volume] => 125522.54200000 [quoteVolume] => 12885508.19557000 [openTime] => 1792271232670 [closeTime] => 1792357632670 [firstId] => 25614 [lastId] => 32901 [count] => 7288 ) [265] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00085000 [priceChangePercent] => -4.645 [weightedAvgPrice] => 0.01789209 [prevClosePrice] => 0.01858000 [lastPrice] => 0.01745000 [lastQty] => 2865.30000000 [bidPrice] => 0.01739000 [bidQty] => 44354.40000000 [askPrice] => 0.01741000 [askQty] => 300368.00000000 [openPrice] => 0.01830000 [highPrice] => 0.01838000 [lowPrice] => 0.01745000 [volume] => 137501.80000000 [quoteVolume] => 2460.19460200 [openTime] => 1792271151791 [closeTime] => 1792357551791 [firstId] => 290 [lastId] => 305 [count] => 16 ) [266] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.00710000 [priceChangePercent] => -4.092 [weightedAvgPrice] => 0.17043348 [prevClosePrice] => 0.17550000 [lastPrice] => 0.16640000 [lastQty] => 300.40000000 [bidPrice] => 0.16590000 [bidQty] => 11856.00000000 [askPrice] => 0.16610000 [askQty] => 7767.20000000 [openPrice] => 0.17350000 [highPrice] => 0.17350000 [lowPrice] => 0.16640000 [volume] => 16948.70000000 [quoteVolume] => 2888.62590000 [openTime] => 1792271216554 [closeTime] => 1792357616554 [firstId] => 186 [lastId] => 204 [count] => 19 ) [267] => Array ( [symbol] => RADUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.053 [weightedAvgPrice] => 0.29187198 [prevClosePrice] => 0.28600000 [lastPrice] => 0.28200000 [lastQty] => 42.30000000 [bidPrice] => 0.28200000 [bidQty] => 55436.40000000 [askPrice] => 0.28300000 [askQty] => 34197.00000000 [openPrice] => 0.28500000 [highPrice] => 0.30400000 [lowPrice] => 0.28100000 [volume] => 503240.40000000 [quoteVolume] => 146881.77330000 [openTime] => 1792270973105 [closeTime] => 1792357373105 [firstId] => 1023 [lastId] => 1152 [count] => 130 ) [268] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00104000 [priceChangePercent] => -7.450 [weightedAvgPrice] => 0.01353730 [prevClosePrice] => 0.01397000 [lastPrice] => 0.01292000 [lastQty] => 3869.90000000 [bidPrice] => 0.01289000 [bidQty] => 527653.50000000 [askPrice] => 0.01290000 [askQty] => 31500.00000000 [openPrice] => 0.01396000 [highPrice] => 0.01409000 [lowPrice] => 0.01281000 [volume] => 181302.10000000 [quoteVolume] => 2454.34076500 [openTime] => 1792271216576 [closeTime] => 1792357616576 [firstId] => 674 [lastId] => 741 [count] => 68 ) [269] => Array ( [symbol] => AVAXBRL [priceChange] => -2.84000000 [priceChangePercent] => -5.695 [weightedAvgPrice] => 47.16914712 [prevClosePrice] => 50.90000000 [lastPrice] => 47.03000000 [lastQty] => 385.06000000 [bidPrice] => 47.73000000 [bidQty] => 183.72000000 [askPrice] => 47.79000000 [askQty] => 155.44000000 [openPrice] => 49.87000000 [highPrice] => 49.94000000 [lowPrice] => 47.03000000 [volume] => 676.06000000 [quoteVolume] => 31889.17360000 [openTime] => 1792271232725 [closeTime] => 1792357632725 [firstId] => 284 [lastId] => 289 [count] => 6 ) [270] => Array ( [symbol] => SOLETH [priceChange] => -0.00001000 [priceChangePercent] => -0.023 [weightedAvgPrice] => 0.04302201 [prevClosePrice] => 0.04303000 [lastPrice] => 0.04301000 [lastQty] => 13.42800000 [bidPrice] => 0.04301000 [bidQty] => 93.67600000 [askPrice] => 0.04302000 [askQty] => 463.33200000 [openPrice] => 0.04302000 [highPrice] => 0.04324000 [lowPrice] => 0.04276000 [volume] => 27068.25600000 [quoteVolume] => 1164.53068975 [openTime] => 1792271232735 [closeTime] => 1792357632735 [firstId] => 8118 [lastId] => 10066 [count] => 1949 ) [271] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.372 [weightedAvgPrice] => 21.15225448 [prevClosePrice] => 20.47000000 [lastPrice] => 21.58000000 [lastQty] => 0.47000000 [bidPrice] => 20.81000000 [bidQty] => 403.32000000 [askPrice] => 20.88000000 [askQty] => 5632.68000000 [openPrice] => 21.50000000 [highPrice] => 21.58000000 [lowPrice] => 20.50000000 [volume] => 191600.65000000 [quoteVolume] => 4052785.70810000 [openTime] => 1792271216610 [closeTime] => 1792357616610 [firstId] => 497 [lastId] => 503 [count] => 7 ) [272] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.928 [weightedAvgPrice] => 0.42248718 [prevClosePrice] => 0.41600000 [lastPrice] => 0.42300000 [lastQty] => 1180.85000000 [bidPrice] => 0.42100000 [bidQty] => 26513.88000000 [askPrice] => 0.42200000 [askQty] => 1080.00000000 [openPrice] => 0.41500000 [highPrice] => 0.43900000 [lowPrice] => 0.41200000 [volume] => 305217.61000000 [quoteVolume] => 128950.52755000 [openTime] => 1792271151868 [closeTime] => 1792357551868 [firstId] => 933 [lastId] => 995 [count] => 63 ) [273] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00280000 [priceChangePercent] => -4.538 [weightedAvgPrice] => 0.06023945 [prevClosePrice] => 0.06210000 [lastPrice] => 0.05890000 [lastQty] => 7567.00000000 [bidPrice] => 0.05870000 [bidQty] => 245664.00000000 [askPrice] => 0.05880000 [askQty] => 9716.00000000 [openPrice] => 0.06170000 [highPrice] => 0.06170000 [lowPrice] => 0.05890000 [volume] => 50097.00000000 [quoteVolume] => 3017.81560000 [openTime] => 1792271151879 [closeTime] => 1792357551879 [firstId] => 232 [lastId] => 241 [count] => 10 ) [274] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.10800000 [priceChangePercent] => -3.270 [weightedAvgPrice] => 3.25316469 [prevClosePrice] => 3.35700000 [lastPrice] => 3.19500000 [lastQty] => 32.52000000 [bidPrice] => 3.14000000 [bidQty] => 1521.36000000 [askPrice] => 3.14200000 [askQty] => 102.16000000 [openPrice] => 3.30300000 [highPrice] => 3.34500000 [lowPrice] => 3.19500000 [volume] => 863.27000000 [quoteVolume] => 2808.35948000 [openTime] => 1792271232780 [closeTime] => 1792357632780 [firstId] => 228 [lastId] => 249 [count] => 22 ) [275] => Array ( [symbol] => MANATRY [priceChange] => -0.01000000 [priceChangePercent] => -0.238 [weightedAvgPrice] => 4.19564030 [prevClosePrice] => 4.40000000 [lastPrice] => 4.19000000 [lastQty] => 297945.60000000 [bidPrice] => 4.02000000 [bidQty] => 330414.70000000 [askPrice] => 4.04000000 [askQty] => 281559.20000000 [openPrice] => 4.20000000 [highPrice] => 4.20000000 [lowPrice] => 4.19000000 [volume] => 683409.10000000 [quoteVolume] => 2867338.76400000 [openTime] => 1792271232790 [closeTime] => 1792357632790 [firstId] => 40 [lastId] => 42 [count] => 3 ) [276] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.08100000 [priceChangePercent] => -5.853 [weightedAvgPrice] => 1.33826043 [prevClosePrice] => 1.38900000 [lastPrice] => 1.30300000 [lastQty] => 263.00000000 [bidPrice] => 1.31100000 [bidQty] => 392.04000000 [askPrice] => 1.31200000 [askQty] => 9621.08400000 [openPrice] => 1.38400000 [highPrice] => 1.40200000 [lowPrice] => 1.30000000 [volume] => 2323.38400000 [quoteVolume] => 3109.29288100 [openTime] => 1792271232802 [closeTime] => 1792357632802 [firstId] => 811 [lastId] => 832 [count] => 22 ) [277] => Array ( [symbol] => CITYUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.635 [weightedAvgPrice] => 0.32165154 [prevClosePrice] => 0.31900000 [lastPrice] => 0.31300000 [lastQty] => 1423.00000000 [bidPrice] => 0.30800000 [bidQty] => 19299.11000000 [askPrice] => 0.30900000 [askQty] => 9326.40000000 [openPrice] => 0.31500000 [highPrice] => 0.32500000 [lowPrice] => 0.31000000 [volume] => 53476.52000000 [quoteVolume] => 17200.80506000 [openTime] => 1792270924279 [closeTime] => 1792357324279 [firstId] => 155 [lastId] => 182 [count] => 28 ) [278] => Array ( [symbol] => ENSUSDT [priceChange] => -0.18000000 [priceChangePercent] => -3.297 [weightedAvgPrice] => 5.47469364 [prevClosePrice] => 5.58000000 [lastPrice] => 5.28000000 [lastQty] => 9.46000000 [bidPrice] => 5.26000000 [bidQty] => 6838.52000000 [askPrice] => 5.27000000 [askQty] => 7155.92000000 [openPrice] => 5.46000000 [highPrice] => 5.57000000 [lowPrice] => 5.28000000 [volume] => 769.04000000 [quoteVolume] => 4210.25840000 [openTime] => 1792271168049 [closeTime] => 1792357568049 [firstId] => 255 [lastId] => 270 [count] => 16 ) [279] => Array ( [symbol] => SANDTRY [priceChange] => -0.29900000 [priceChangePercent] => -9.550 [weightedAvgPrice] => 3.06930271 [prevClosePrice] => 2.98300000 [lastPrice] => 2.83200000 [lastQty] => 379754.80000000 [bidPrice] => 2.79900000 [bidQty] => 9648.70000000 [askPrice] => 2.80100000 [askQty] => 15793.60000000 [openPrice] => 3.13100000 [highPrice] => 3.31000000 [lowPrice] => 2.83200000 [volume] => 3566112.10000000 [quoteVolume] => 10945477.53980000 [openTime] => 1792271232835 [closeTime] => 1792357632835 [firstId] => 287 [lastId] => 337 [count] => 51 ) [280] => Array ( [symbol] => QIUSDT [priceChange] => 0.00000300 [priceChangePercent] => 0.124 [weightedAvgPrice] => 0.00242694 [prevClosePrice] => 0.00254900 [lastPrice] => 0.00243000 [lastQty] => 18446.00000000 [bidPrice] => 0.00237700 [bidQty] => 95064.00000000 [askPrice] => 0.00238200 [askQty] => 3727604.00000000 [openPrice] => 0.00242700 [highPrice] => 0.00253200 [lowPrice] => 0.00242600 [volume] => 7682373.00000000 [quoteVolume] => 18644.68031700 [openTime] => 1792271119258 [closeTime] => 1792357519258 [firstId] => 556 [lastId] => 576 [count] => 21 ) [281] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.096 [weightedAvgPrice] => 0.45283333 [prevClosePrice] => 0.45800000 [lastPrice] => 0.45100000 [lastQty] => 2184.00000000 [bidPrice] => 0.44700000 [bidQty] => 13098.68000000 [askPrice] => 0.44900000 [askQty] => 18308.91000000 [openPrice] => 0.45600000 [highPrice] => 0.45600000 [lowPrice] => 0.45000000 [volume] => 6552.00000000 [quoteVolume] => 2966.96400000 [openTime] => 1792270924324 [closeTime] => 1792357324324 [firstId] => 249 [lastId] => 254 [count] => 6 ) [282] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.44000000 [prevClosePrice] => 22.42000000 [lastPrice] => 22.44000000 [lastQty] => 0.45000000 [bidPrice] => 22.13000000 [bidQty] => 88.00000000 [askPrice] => 22.18000000 [askQty] => 8136.60000000 [openPrice] => 22.44000000 [highPrice] => 22.44000000 [lowPrice] => 22.44000000 [volume] => 0.45000000 [quoteVolume] => 10.09800000 [openTime] => 1792271184219 [closeTime] => 1792357584219 [firstId] => 107 [lastId] => 107 [count] => 1 ) [283] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00230000 [priceChangePercent] => -4.492 [weightedAvgPrice] => 0.05023881 [prevClosePrice] => 0.05220000 [lastPrice] => 0.04890000 [lastQty] => 1022.00000000 [bidPrice] => 0.04870000 [bidQty] => 331788.00000000 [askPrice] => 0.04890000 [askQty] => 138104.00000000 [openPrice] => 0.05120000 [highPrice] => 0.05150000 [lowPrice] => 0.04890000 [volume] => 43650.00000000 [quoteVolume] => 2192.92420000 [openTime] => 1792271151991 [closeTime] => 1792357551991 [firstId] => 141 [lastId] => 151 [count] => 11 ) [284] => Array ( [symbol] => SLPTRY [priceChange] => -0.00150000 [priceChangePercent] => -5.357 [weightedAvgPrice] => 0.02650007 [prevClosePrice] => 0.02880000 [lastPrice] => 0.02650000 [lastQty] => 7392242.00000000 [bidPrice] => 0.02666000 [bidQty] => 3880336.00000000 [askPrice] => 0.02680000 [askQty] => 501552.00000000 [openPrice] => 0.02800000 [highPrice] => 0.02800000 [lowPrice] => 0.02650000 [volume] => 7392600.00000000 [quoteVolume] => 195904.43700000 [openTime] => 1792271103069 [closeTime] => 1792357503069 [firstId] => 60 [lastId] => 62 [count] => 3 ) [285] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00023000 [priceChangePercent] => -4.978 [weightedAvgPrice] => 0.00459606 [prevClosePrice] => 0.00460000 [lastPrice] => 0.00439000 [lastQty] => 7652.40000000 [bidPrice] => 0.00443000 [bidQty] => 6420518.00000000 [askPrice] => 0.00444000 [askQty] => 3208892.70000000 [openPrice] => 0.00462000 [highPrice] => 0.00463000 [lowPrice] => 0.00439000 [volume] => 1135004.10000000 [quoteVolume] => 5216.55138500 [openTime] => 1792271216765 [closeTime] => 1792357616765 [firstId] => 393 [lastId] => 428 [count] => 36 ) [286] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00010100 [priceChangePercent] => 14.387 [weightedAvgPrice] => 0.00076667 [prevClosePrice] => 0.00070600 [lastPrice] => 0.00080300 [lastQty] => 49261.00000000 [bidPrice] => 0.00080900 [bidQty] => 612000.00000000 [askPrice] => 0.00081100 [askQty] => 17345024.00000000 [openPrice] => 0.00070200 [highPrice] => 0.00083400 [lowPrice] => 0.00070000 [volume] => 357108774.00000000 [quoteVolume] => 273783.73610600 [openTime] => 1792271232912 [closeTime] => 1792357632912 [firstId] => 2003 [lastId] => 2418 [count] => 416 ) [287] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.426 [weightedAvgPrice] => 0.47470799 [prevClosePrice] => 0.47400000 [lastPrice] => 0.46800000 [lastQty] => 963.00000000 [bidPrice] => 0.46000000 [bidQty] => 56612.24000000 [askPrice] => 0.46200000 [askQty] => 24262.56000000 [openPrice] => 0.47000000 [highPrice] => 0.47700000 [lowPrice] => 0.46700000 [volume] => 39271.75000000 [quoteVolume] => 18642.61356000 [openTime] => 1792271184273 [closeTime] => 1792357584273 [firstId] => 180 [lastId] => 202 [count] => 23 ) [288] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.34000000 [prevClosePrice] => 23.29000000 [lastPrice] => 23.34000000 [lastQty] => 0.43000000 [bidPrice] => 22.81000000 [bidQty] => 3977.23000000 [askPrice] => 22.84000000 [askQty] => 1683.28000000 [openPrice] => 23.34000000 [highPrice] => 23.34000000 [lowPrice] => 23.34000000 [volume] => 0.43000000 [quoteVolume] => 10.03620000 [openTime] => 1792271216800 [closeTime] => 1792357616800 [firstId] => 41 [lastId] => 41 [count] => 1 ) [289] => Array ( [symbol] => BELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.26000000 [prevClosePrice] => 5.45000000 [lastPrice] => 5.26000000 [lastQty] => 1.91000000 [bidPrice] => 5.16000000 [bidQty] => 148631.40000000 [askPrice] => 5.17000000 [askQty] => 189099.40000000 [openPrice] => 5.26000000 [highPrice] => 5.26000000 [lowPrice] => 5.26000000 [volume] => 1.91000000 [quoteVolume] => 10.04660000 [openTime] => 1792271119355 [closeTime] => 1792357519355 [firstId] => 44 [lastId] => 44 [count] => 1 ) [290] => Array ( [symbol] => ENJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.35100000 [prevClosePrice] => 1.42100000 [lastPrice] => 1.35100000 [lastQty] => 620519.21000000 [bidPrice] => 1.30800000 [bidQty] => 250.44000000 [askPrice] => 1.31000000 [askQty] => 384407.44000000 [openPrice] => 1.35100000 [highPrice] => 1.35100000 [lowPrice] => 1.35100000 [volume] => 620519.21000000 [quoteVolume] => 838321.45271000 [openTime] => 1792271184307 [closeTime] => 1792357584307 [firstId] => 108 [lastId] => 109 [count] => 2 ) [291] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00086000 [priceChangePercent] => -5.196 [weightedAvgPrice] => 0.01620104 [prevClosePrice] => 0.01678000 [lastPrice] => 0.01569000 [lastQty] => 3182.68000000 [bidPrice] => 0.01565000 [bidQty] => 224687.24000000 [askPrice] => 0.01567000 [askQty] => 303222.40000000 [openPrice] => 0.01655000 [highPrice] => 0.01676000 [lowPrice] => 0.01562000 [volume] => 106563.10000000 [quoteVolume] => 1726.43342440 [openTime] => 1792271232968 [closeTime] => 1792357632968 [firstId] => 287 [lastId] => 310 [count] => 24 ) [292] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00490000 [priceChangePercent] => -6.604 [weightedAvgPrice] => 0.07171615 [prevClosePrice] => 0.07630000 [lastPrice] => 0.06930000 [lastQty] => 517.26000000 [bidPrice] => 0.06860000 [bidQty] => 50081.96000000 [askPrice] => 0.06880000 [askQty] => 104853.84000000 [openPrice] => 0.07420000 [highPrice] => 0.07440000 [lowPrice] => 0.06930000 [volume] => 45126.61000000 [quoteVolume] => 3236.30661400 [openTime] => 1792271232980 [closeTime] => 1792357632980 [firstId] => 892 [lastId] => 939 [count] => 48 ) [293] => Array ( [symbol] => ALICETRY [priceChange] => -0.37000000 [priceChangePercent] => -5.168 [weightedAvgPrice] => 6.94484185 [prevClosePrice] => 7.53000000 [lastPrice] => 6.79000000 [lastQty] => 79962.53700000 [bidPrice] => 6.80000000 [bidQty] => 7010.76400000 [askPrice] => 6.81000000 [askQty] => 44028.61200000 [openPrice] => 7.16000000 [highPrice] => 7.16000000 [lowPrice] => 6.79000000 [volume] => 739337.82200000 [quoteVolume] => 5134584.24412000 [openTime] => 1792271216855 [closeTime] => 1792357616855 [firstId] => 51 [lastId] => 60 [count] => 10 ) [294] => Array ( [symbol] => GALATRY [priceChange] => -0.00010000 [priceChangePercent] => -0.107 [weightedAvgPrice] => 0.09364371 [prevClosePrice] => 0.09830000 [lastPrice] => 0.09360000 [lastQty] => 8459536.90000000 [bidPrice] => 0.09100000 [bidQty] => 5958909.50000000 [askPrice] => 0.09120000 [askQty] => 8267299.20000000 [openPrice] => 0.09370000 [highPrice] => 0.09370000 [lowPrice] => 0.09360000 [volume] => 15029712.40000000 [quoteVolume] => 1407438.09819000 [openTime] => 1792271200735 [closeTime] => 1792357600735 [firstId] => 95 [lastId] => 97 [count] => 3 ) [295] => Array ( [symbol] => LUNATRY [priceChange] => -0.11400000 [priceChangePercent] => -5.357 [weightedAvgPrice] => 2.02185481 [prevClosePrice] => 2.19600000 [lastPrice] => 2.01400000 [lastQty] => 488897.80000000 [bidPrice] => 2.01100000 [bidQty] => 128352.80000000 [askPrice] => 2.01200000 [askQty] => 118315.60000000 [openPrice] => 2.12800000 [highPrice] => 2.12800000 [lowPrice] => 2.01400000 [volume] => 3013216.70000000 [quoteVolume] => 6092286.67030000 [openTime] => 1792271168238 [closeTime] => 1792357568238 [firstId] => 67 [lastId] => 86 [count] => 20 ) [296] => Array ( [symbol] => MINATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.51000000 [prevClosePrice] => 3.69000000 [lastPrice] => 3.51000000 [lastQty] => 1163307.09000000 [bidPrice] => 3.44000000 [bidQty] => 896551.80000000 [askPrice] => 3.45000000 [askQty] => 473221.12000000 [openPrice] => 3.51000000 [highPrice] => 3.51000000 [lowPrice] => 3.51000000 [volume] => 1163307.09000000 [quoteVolume] => 4083207.88590000 [openTime] => 1792271119434 [closeTime] => 1792357519434 [firstId] => 83 [lastId] => 84 [count] => 2 ) [297] => Array ( [symbol] => XTZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.68000000 [prevClosePrice] => 15.18000000 [lastPrice] => 14.68000000 [lastQty] => 0.69000000 [bidPrice] => 14.22000000 [bidQty] => 15383.52000000 [askPrice] => 14.27000000 [askQty] => 634.84000000 [openPrice] => 14.68000000 [highPrice] => 14.68000000 [lowPrice] => 14.68000000 [volume] => 0.69000000 [quoteVolume] => 10.12920000 [openTime] => 1792271168261 [closeTime] => 1792357568261 [firstId] => 46 [lastId] => 46 [count] => 1 ) [298] => Array ( [symbol] => CVXUSDT [priceChange] => 0.04800000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 1.95965233 [prevClosePrice] => 1.92700000 [lastPrice] => 1.96800000 [lastQty] => 20.42900000 [bidPrice] => 1.97200000 [bidQty] => 1281.46800000 [askPrice] => 1.97400000 [askQty] => 1750.17200000 [openPrice] => 1.92000000 [highPrice] => 2.00800000 [lowPrice] => 1.91900000 [volume] => 3518.82300000 [quoteVolume] => 6895.66970800 [openTime] => 1792271233046 [closeTime] => 1792357633046 [firstId] => 903 [lastId] => 1071 [count] => 169 ) [299] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -6.553 [weightedAvgPrice] => 0.00743200 [prevClosePrice] => 0.00770000 [lastPrice] => 0.00713000 [lastQty] => 7012.60000000 [bidPrice] => 0.00711000 [bidQty] => 962993.10000000 [askPrice] => 0.00712000 [askQty] => 3054543.20000000 [openPrice] => 0.00763000 [highPrice] => 0.00770000 [lowPrice] => 0.00713000 [volume] => 139291.60000000 [quoteVolume] => 1035.21517600 [openTime] => 1792271168284 [closeTime] => 1792357568284 [firstId] => 399 [lastId] => 414 [count] => 16 ) [300] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000230 [priceChangePercent] => -2.745 [weightedAvgPrice] => 0.00008333 [prevClosePrice] => 0.00008590 [lastPrice] => 0.00008150 [lastQty] => 613496.00000000 [bidPrice] => 0.00008110 [bidQty] => 72416716.00000000 [askPrice] => 0.00008120 [askQty] => 800000.00000000 [openPrice] => 0.00008380 [highPrice] => 0.00008500 [lowPrice] => 0.00008150 [volume] => 2300366.00000000 [quoteVolume] => 191.68564910 [openTime] => 1792271233067 [closeTime] => 1792357633067 [firstId] => 135 [lastId] => 143 [count] => 9 ) [301] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00120000 [priceChangePercent] => -3.727 [weightedAvgPrice] => 0.03160979 [prevClosePrice] => 0.03270000 [lastPrice] => 0.03100000 [lastQty] => 15650.05000000 [bidPrice] => 0.03060000 [bidQty] => 503568.96000000 [askPrice] => 0.03070000 [askQty] => 231417.00000000 [openPrice] => 0.03220000 [highPrice] => 0.03240000 [lowPrice] => 0.03100000 [volume] => 80331.26000000 [quoteVolume] => 2539.25444500 [openTime] => 1792271216944 [closeTime] => 1792357616944 [firstId] => 170 [lastId] => 184 [count] => 15 ) [302] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 82.30000000 [prevClosePrice] => 83.70000000 [lastPrice] => 82.30000000 [lastQty] => 0.12200000 [bidPrice] => 80.70000000 [bidQty] => 14517.58000000 [askPrice] => 80.80000000 [askQty] => 1361.30000000 [openPrice] => 82.30000000 [highPrice] => 82.30000000 [lowPrice] => 82.30000000 [volume] => 0.12200000 [quoteVolume] => 10.04060000 [openTime] => 1792271184439 [closeTime] => 1792357584439 [firstId] => 105 [lastId] => 105 [count] => 1 ) [303] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00021000 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00521794 [prevClosePrice] => 0.00543000 [lastPrice] => 0.00511000 [lastQty] => 18446.00000000 [bidPrice] => 0.00508000 [bidQty] => 5030336.00000000 [askPrice] => 0.00509000 [askQty] => 277176.00000000 [openPrice] => 0.00532000 [highPrice] => 0.00533000 [lowPrice] => 0.00511000 [volume] => 125403.00000000 [quoteVolume] => 654.34563000 [openTime] => 1792271233101 [closeTime] => 1792357633101 [firstId] => 384 [lastId] => 396 [count] => 13 ) [304] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00740000 [priceChangePercent] => -4.774 [weightedAvgPrice] => 0.15295203 [prevClosePrice] => 0.15800000 [lastPrice] => 0.14760000 [lastQty] => 80.81000000 [bidPrice] => 0.14630000 [bidQty] => 45486.64000000 [askPrice] => 0.14650000 [askQty] => 12213.16000000 [openPrice] => 0.15500000 [highPrice] => 0.15690000 [lowPrice] => 0.14760000 [volume] => 24372.10000000 [quoteVolume] => 3727.76216100 [openTime] => 1792271216978 [closeTime] => 1792357616978 [firstId] => 1209 [lastId] => 1241 [count] => 33 ) [305] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00041800 [priceChangePercent] => 4.242 [weightedAvgPrice] => 0.01031582 [prevClosePrice] => 0.00976700 [lastPrice] => 0.01027200 [lastQty] => 3894.00000000 [bidPrice] => 0.01029300 [bidQty] => 5572.80000000 [askPrice] => 0.01031400 [askQty] => 88594.00000000 [openPrice] => 0.00985400 [highPrice] => 0.01314900 [lowPrice] => 0.00978900 [volume] => 6255421.40000000 [quoteVolume] => 64529.80542620 [openTime] => 1792271200860 [closeTime] => 1792357600860 [firstId] => 1587 [lastId] => 1866 [count] => 280 ) [306] => Array ( [symbol] => ICPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 139.60000000 [prevClosePrice] => 146.20000000 [lastPrice] => 139.60000000 [lastQty] => 0.07200000 [bidPrice] => 137.60000000 [bidQty] => 4502.50400000 [askPrice] => 137.80000000 [askQty] => 4501.86300000 [openPrice] => 139.60000000 [highPrice] => 139.60000000 [lowPrice] => 139.60000000 [volume] => 0.07200000 [quoteVolume] => 10.05120000 [openTime] => 1792271233135 [closeTime] => 1792357633135 [firstId] => 43 [lastId] => 43 [count] => 1 ) [307] => Array ( [symbol] => ROSETRY [priceChange] => -0.02120000 [priceChangePercent] => -5.780 [weightedAvgPrice] => 0.34639653 [prevClosePrice] => 0.38240000 [lastPrice] => 0.34560000 [lastQty] => 29.00000000 [bidPrice] => 0.34600000 [bidQty] => 176036.70000000 [askPrice] => 0.34710000 [askQty] => 634002.00000000 [openPrice] => 0.36680000 [highPrice] => 0.36680000 [lowPrice] => 0.34560000 [volume] => 3593673.30000000 [quoteVolume] => 1244835.94858000 [openTime] => 1792271217011 [closeTime] => 1792357617011 [firstId] => 195 [lastId] => 205 [count] => 11 ) [308] => Array ( [symbol] => API3USDT [priceChange] => -0.01130000 [priceChangePercent] => -4.168 [weightedAvgPrice] => 0.26388571 [prevClosePrice] => 0.28010000 [lastPrice] => 0.25980000 [lastQty] => 259.24000000 [bidPrice] => 0.25650000 [bidQty] => 1281.76000000 [askPrice] => 0.25660000 [askQty] => 2093.71000000 [openPrice] => 0.27110000 [highPrice] => 0.27240000 [lowPrice] => 0.25980000 [volume] => 144123.55000000 [quoteVolume] => 38032.14559500 [openTime] => 1792271233157 [closeTime] => 1792357633157 [firstId] => 1555 [lastId] => 1595 [count] => 41 ) [309] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000036 [bidQty] => 2416666686.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1792209186544 [closeTime] => 1792295586544 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => XNOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.300 [weightedAvgPrice] => 0.33483883 [prevClosePrice] => 0.33500000 [lastPrice] => 0.33400000 [lastQty] => 119.76000000 [bidPrice] => 0.33300000 [bidQty] => 381975.72000000 [askPrice] => 0.33400000 [askQty] => 3936.92000000 [openPrice] => 0.33300000 [highPrice] => 0.34500000 [lowPrice] => 0.33100000 [volume] => 9985.92000000 [quoteVolume] => 3343.67373000 [openTime] => 1792270449201 [closeTime] => 1792356849201 [firstId] => 434 [lastId] => 461 [count] => 28 ) [311] => Array ( [symbol] => ONETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07048000 [prevClosePrice] => 0.07212000 [lastPrice] => 0.07048000 [lastQty] => 141.90000000 [bidPrice] => 0.06757000 [bidQty] => 788190.80000000 [askPrice] => 0.06764000 [askQty] => 447310.00000000 [openPrice] => 0.07048000 [highPrice] => 0.07048000 [lowPrice] => 0.07048000 [volume] => 141.90000000 [quoteVolume] => 10.00111200 [openTime] => 1792271233190 [closeTime] => 1792357633190 [firstId] => 170 [lastId] => 170 [count] => 1 ) [312] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00054000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01074741 [prevClosePrice] => 0.01106000 [lastPrice] => 0.01038000 [lastQty] => 3254.70000000 [bidPrice] => 0.01042000 [bidQty] => 380860.40000000 [askPrice] => 0.01043000 [askQty] => 46253.00000000 [openPrice] => 0.01092000 [highPrice] => 0.01094000 [lowPrice] => 0.01038000 [volume] => 158501.40000000 [quoteVolume] => 1703.48005300 [openTime] => 1792271168428 [closeTime] => 1792357568428 [firstId] => 230 [lastId] => 252 [count] => 23 ) [313] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00407000 [prevClosePrice] => 0.00422000 [lastPrice] => 0.00407000 [lastQty] => 2458.00000000 [bidPrice] => 0.00401000 [bidQty] => 92141578.00000000 [askPrice] => 0.00402000 [askQty] => 26909624.00000000 [openPrice] => 0.00407000 [highPrice] => 0.00407000 [lowPrice] => 0.00407000 [volume] => 2458.00000000 [quoteVolume] => 10.00406000 [openTime] => 1792271217080 [closeTime] => 1792357617080 [firstId] => 25 [lastId] => 25 [count] => 1 ) [314] => Array ( [symbol] => AXSTRY [priceChange] => -2.60000000 [priceChangePercent] => -5.118 [weightedAvgPrice] => 48.25023498 [prevClosePrice] => 52.30000000 [lastPrice] => 48.20000000 [lastQty] => 33140.36400000 [bidPrice] => 48.20000000 [bidQty] => 36445.76700000 [askPrice] => 48.40000000 [askQty] => 30970.91900000 [openPrice] => 50.80000000 [highPrice] => 50.80000000 [lowPrice] => 48.20000000 [volume] => 66583.78900000 [quoteVolume] => 3212683.46480000 [openTime] => 1792271152333 [closeTime] => 1792357552333 [firstId] => 39 [lastId] => 42 [count] => 4 ) [315] => Array ( [symbol] => NEARTRY [priceChange] => -11.70000000 [priceChangePercent] => -4.821 [weightedAvgPrice] => 231.26066199 [prevClosePrice] => 248.10000000 [lastPrice] => 231.00000000 [lastQty] => 10844.23500000 [bidPrice] => 231.70000000 [bidQty] => 5157.38400000 [askPrice] => 231.90000000 [askQty] => 5244.85600000 [openPrice] => 242.70000000 [highPrice] => 242.70000000 [lowPrice] => 231.00000000 [volume] => 85912.53700000 [quoteVolume] => 19868190.18000000 [openTime] => 1792271233234 [closeTime] => 1792357633234 [firstId] => 896 [lastId] => 903 [count] => 8 ) [316] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.03000000 [prevClosePrice] => 16.50000000 [lastPrice] => 16.03000000 [lastQty] => 0.63000000 [bidPrice] => 15.60000000 [bidQty] => 7963.96000000 [askPrice] => 15.63000000 [askQty] => 27147.24000000 [openPrice] => 16.03000000 [highPrice] => 16.03000000 [lowPrice] => 16.03000000 [volume] => 0.63000000 [quoteVolume] => 10.09890000 [openTime] => 1792271233245 [closeTime] => 1792357633245 [firstId] => 64 [lastId] => 64 [count] => 1 ) [317] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.553 [weightedAvgPrice] => 0.32398365 [prevClosePrice] => 0.32600000 [lastPrice] => 0.31700000 [lastQty] => 157.72000000 [bidPrice] => 0.31500000 [bidQty] => 59477.24000000 [askPrice] => 0.31600000 [askQty] => 32304.08000000 [openPrice] => 0.32200000 [highPrice] => 0.32900000 [lowPrice] => 0.31700000 [volume] => 55155.89000000 [quoteVolume] => 17869.60658000 [openTime] => 1792271168485 [closeTime] => 1792357568485 [firstId] => 187 [lastId] => 202 [count] => 16 ) [318] => Array ( [symbol] => TUSDT [priceChange] => -0.00024000 [priceChangePercent] => -4.848 [weightedAvgPrice] => 0.00475337 [prevClosePrice] => 0.00497000 [lastPrice] => 0.00471000 [lastQty] => 2123.10000000 [bidPrice] => 0.00463000 [bidQty] => 3566507.20000000 [askPrice] => 0.00464000 [askQty] => 557620.00000000 [openPrice] => 0.00495000 [highPrice] => 0.00495000 [lowPrice] => 0.00468000 [volume] => 572745.20000000 [quoteVolume] => 2722.46700800 [openTime] => 1792271136166 [closeTime] => 1792357536166 [firstId] => 247 [lastId] => 261 [count] => 15 ) [319] => Array ( [symbol] => INJTRY [priceChange] => -0.30000000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 401.87437795 [prevClosePrice] => 421.80000000 [lastPrice] => 401.70000000 [lastQty] => 1449.99000000 [bidPrice] => 387.00000000 [bidQty] => 1993.60000000 [askPrice] => 387.30000000 [askQty] => 188.32000000 [openPrice] => 402.00000000 [highPrice] => 402.00000000 [lowPrice] => 401.70000000 [volume] => 10420.79000000 [quoteVolume] => 4187848.49900000 [openTime] => 1792271217146 [closeTime] => 1792357617146 [firstId] => 172 [lastId] => 176 [count] => 5 ) [320] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00023500 [priceChangePercent] => -3.919 [weightedAvgPrice] => 0.00590848 [prevClosePrice] => 0.00608500 [lastPrice] => 0.00576200 [lastQty] => 18446.00000000 [bidPrice] => 0.00570100 [bidQty] => 379152.00000000 [askPrice] => 0.00570400 [askQty] => 81933.10000000 [openPrice] => 0.00599700 [highPrice] => 0.00603500 [lowPrice] => 0.00576200 [volume] => 140890.40000000 [quoteVolume] => 832.44768790 [openTime] => 1792271233290 [closeTime] => 1792357633290 [firstId] => 208 [lastId] => 232 [count] => 25 ) [321] => Array ( [symbol] => API3TRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.16000000 [prevClosePrice] => 13.82000000 [lastPrice] => 13.16000000 [lastQty] => 46814.08000000 [bidPrice] => 12.69000000 [bidQty] => 20581.91000000 [askPrice] => 12.70000000 [askQty] => 2523.11000000 [openPrice] => 13.16000000 [highPrice] => 13.16000000 [lowPrice] => 13.16000000 [volume] => 46814.08000000 [quoteVolume] => 616073.29280000 [openTime] => 1792271233301 [closeTime] => 1792357633301 [firstId] => 126 [lastId] => 127 [count] => 2 ) [322] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -4.453 [weightedAvgPrice] => 0.00735515 [prevClosePrice] => 0.00756000 [lastPrice] => 0.00708000 [lastQty] => 7062.10000000 [bidPrice] => 0.00706000 [bidQty] => 2489828.00000000 [askPrice] => 0.00707000 [askQty] => 962147.10000000 [openPrice] => 0.00741000 [highPrice] => 0.00753000 [lowPrice] => 0.00705000 [volume] => 228092.80000000 [quoteVolume] => 1677.65620500 [openTime] => 1792271233313 [closeTime] => 1792357633313 [firstId] => 1080 [lastId] => 1159 [count] => 80 ) [323] => Array ( [symbol] => ATOMEUR [priceChange] => -0.07100000 [priceChangePercent] => -4.662 [weightedAvgPrice] => 1.47337161 [prevClosePrice] => 1.52400000 [lastPrice] => 1.45200000 [lastQty] => 73.70000000 [bidPrice] => 1.45000000 [bidQty] => 3140.36000000 [askPrice] => 1.46300000 [askQty] => 1020.08000000 [openPrice] => 1.52300000 [highPrice] => 1.52300000 [lowPrice] => 1.45200000 [volume] => 410.27000000 [quoteVolume] => 604.48017000 [openTime] => 1792271071104 [closeTime] => 1792357471104 [firstId] => 2395 [lastId] => 2418 [count] => 24 ) [324] => Array ( [symbol] => UMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.22000000 [prevClosePrice] => 19.06000000 [lastPrice] => 18.22000000 [lastQty] => 0.55000000 [bidPrice] => 17.96000000 [bidQty] => 26551.92000000 [askPrice] => 17.98000000 [askQty] => 30577.64000000 [openPrice] => 18.22000000 [highPrice] => 18.22000000 [lowPrice] => 18.22000000 [volume] => 0.55000000 [quoteVolume] => 10.02100000 [openTime] => 1792271217201 [closeTime] => 1792357617201 [firstId] => 80 [lastId] => 80 [count] => 1 ) [325] => Array ( [symbol] => APEUSDT [priceChange] => -0.01790000 [priceChangePercent] => -11.715 [weightedAvgPrice] => 0.14583069 [prevClosePrice] => 0.15280000 [lastPrice] => 0.13490000 [lastQty] => 163.44000000 [bidPrice] => 0.13480000 [bidQty] => 473975.44000000 [askPrice] => 0.13500000 [askQty] => 56908.24000000 [openPrice] => 0.15280000 [highPrice] => 0.15400000 [lowPrice] => 0.13490000 [volume] => 112072.10000000 [quoteVolume] => 16343.55211200 [openTime] => 1792271217211 [closeTime] => 1792357617211 [firstId] => 1129 [lastId] => 1408 [count] => 280 ) [326] => Array ( [symbol] => NEAREUR [priceChange] => -0.21900000 [priceChangePercent] => -4.974 [weightedAvgPrice] => 4.38783415 [prevClosePrice] => 4.32500000 [lastPrice] => 4.18400000 [lastQty] => 2.30000000 [bidPrice] => 4.17100000 [bidQty] => 256.00000000 [askPrice] => 4.20600000 [askQty] => 752.00000000 [openPrice] => 4.40300000 [highPrice] => 4.46700000 [lowPrice] => 4.18400000 [volume] => 20.50000000 [quoteVolume] => 89.95060000 [openTime] => 1792271233356 [closeTime] => 1792357633356 [firstId] => 755 [lastId] => 764 [count] => 10 ) [327] => Array ( [symbol] => TWTTRY [priceChange] => -1.14000000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 21.55005023 [prevClosePrice] => 23.60000000 [lastPrice] => 21.55000000 [lastQty] => 10212.79000000 [bidPrice] => 21.65000000 [bidQty] => 9046.92000000 [askPrice] => 21.72000000 [askQty] => 13620.76000000 [openPrice] => 22.69000000 [highPrice] => 22.69000000 [lowPrice] => 21.55000000 [volume] => 10213.24000000 [quoteVolume] => 220095.83500000 [openTime] => 1792271217234 [closeTime] => 1792357617234 [firstId] => 21 [lastId] => 23 [count] => 3 ) [328] => Array ( [symbol] => APETRY [priceChange] => -0.37000000 [priceChangePercent] => -5.125 [weightedAvgPrice] => 6.85001837 [prevClosePrice] => 7.59000000 [lastPrice] => 6.85000000 [lastQty] => 27913.45600000 [bidPrice] => 6.67000000 [bidQty] => 197252.60800000 [askPrice] => 6.68000000 [askQty] => 2349.62000000 [openPrice] => 7.22000000 [highPrice] => 7.22000000 [lowPrice] => 6.85000000 [volume] => 27914.84200000 [quoteVolume] => 191217.18052000 [openTime] => 1792271217245 [closeTime] => 1792357617245 [firstId] => 62 [lastId] => 64 [count] => 3 ) [329] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22400000 [prevClosePrice] => 0.22400000 [lastPrice] => 0.22400000 [lastQty] => 45.00000000 [bidPrice] => 0.21900000 [bidQty] => 10660136.00000000 [askPrice] => 0.22000000 [askQty] => 8258592.00000000 [openPrice] => 0.22400000 [highPrice] => 0.22400000 [lowPrice] => 0.22400000 [volume] => 45.00000000 [quoteVolume] => 10.08000000 [openTime] => 1792271233390 [closeTime] => 1792357633390 [firstId] => 25 [lastId] => 25 [count] => 1 ) [330] => Array ( [symbol] => FILTRY [priceChange] => -3.03000000 [priceChangePercent] => -5.766 [weightedAvgPrice] => 51.92070792 [prevClosePrice] => 54.83000000 [lastPrice] => 49.52000000 [lastQty] => 5496.11800000 [bidPrice] => 49.52000000 [bidQty] => 23185.17600000 [askPrice] => 49.57000000 [askQty] => 1480.59900000 [openPrice] => 52.55000000 [highPrice] => 52.55000000 [lowPrice] => 49.52000000 [volume] => 118968.36300000 [quoteVolume] => 6176921.62671000 [openTime] => 1792271217267 [closeTime] => 1792357617267 [firstId] => 139 [lastId] => 162 [count] => 24 ) [331] => Array ( [symbol] => ZILTRY [priceChange] => -0.00020000 [priceChangePercent] => -0.182 [weightedAvgPrice] => 0.10953029 [prevClosePrice] => 0.11470000 [lastPrice] => 0.10940000 [lastQty] => 2322169.00000000 [bidPrice] => 0.10800000 [bidQty] => 1048050.80000000 [askPrice] => 0.10820000 [askQty] => 812347.50000000 [openPrice] => 0.10960000 [highPrice] => 0.10960000 [lowPrice] => 0.10940000 [volume] => 9222449.00000000 [quoteVolume] => 1010137.50300000 [openTime] => 1792271152521 [closeTime] => 1792357552521 [firstId] => 119 [lastId] => 121 [count] => 3 ) [332] => Array ( [symbol] => GMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.35800000 [prevClosePrice] => 0.37100000 [lastPrice] => 0.35800000 [lastQty] => 27.94000000 [bidPrice] => 0.34900000 [bidQty] => 805277.68000000 [askPrice] => 0.35000000 [askQty] => 291516.44000000 [openPrice] => 0.35800000 [highPrice] => 0.35800000 [lowPrice] => 0.35800000 [volume] => 27.94000000 [quoteVolume] => 10.00252000 [openTime] => 1792271233423 [closeTime] => 1792357633423 [firstId] => 23 [lastId] => 23 [count] => 1 ) [333] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00247000 [priceChangePercent] => -4.668 [weightedAvgPrice] => 0.05183146 [prevClosePrice] => 0.05330000 [lastPrice] => 0.05044000 [lastQty] => 139.00000000 [bidPrice] => 0.05035000 [bidQty] => 50447.00000000 [askPrice] => 0.05038000 [askQty] => 1757.20000000 [openPrice] => 0.05291000 [highPrice] => 0.05294000 [lowPrice] => 0.05043000 [volume] => 52736.90000000 [quoteVolume] => 2733.43041400 [openTime] => 1792271233434 [closeTime] => 1792357633434 [firstId] => 233 [lastId] => 256 [count] => 24 ) [334] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.00030000 [priceChangePercent] => -0.041 [weightedAvgPrice] => 0.73811468 [prevClosePrice] => 0.77700000 [lastPrice] => 0.73800000 [lastQty] => 126179.08000000 [bidPrice] => 0.72780000 [bidQty] => 99610.64000000 [askPrice] => 0.72910000 [askQty] => 17947.59000000 [openPrice] => 0.73830000 [highPrice] => 0.73830000 [lowPrice] => 0.73800000 [volume] => 204266.68000000 [quoteVolume] => 150772.23612000 [openTime] => 1792271233445 [closeTime] => 1792357633445 [firstId] => 151 [lastId] => 153 [count] => 3 ) [335] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.742 [weightedAvgPrice] => 0.80887152 [prevClosePrice] => 0.81100000 [lastPrice] => 0.80300000 [lastQty] => 1196.00000000 [bidPrice] => 0.80000000 [bidQty] => 3855.12000000 [askPrice] => 0.80100000 [askQty] => 50463.64000000 [openPrice] => 0.80900000 [highPrice] => 0.81600000 [lowPrice] => 0.80300000 [volume] => 3651.73000000 [quoteVolume] => 2953.78038000 [openTime] => 1792271119870 [closeTime] => 1792357519870 [firstId] => 272 [lastId] => 281 [count] => 10 ) [336] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000996 [prevClosePrice] => 0.00001001 [lastPrice] => 0.00000996 [lastQty] => 10.05000000 [bidPrice] => 0.00000987 [bidQty] => 65673.00000000 [askPrice] => 0.00000989 [askQty] => 18289.40000000 [openPrice] => 0.00000996 [highPrice] => 0.00000996 [lowPrice] => 0.00000996 [volume] => 10.05000000 [quoteVolume] => 0.00010009 [openTime] => 1792271119882 [closeTime] => 1792357519882 [firstId] => 16 [lastId] => 16 [count] => 1 ) [337] => Array ( [symbol] => LDOUSDT [priceChange] => -0.02050000 [priceChangePercent] => -5.260 [weightedAvgPrice] => 0.38671441 [prevClosePrice] => 0.39320000 [lastPrice] => 0.36920000 [lastQty] => 62.38000000 [bidPrice] => 0.36730000 [bidQty] => 29120.56000000 [askPrice] => 0.36740000 [askQty] => 4783.84000000 [openPrice] => 0.38970000 [highPrice] => 0.39210000 [lowPrice] => 0.36350000 [volume] => 27402.62000000 [quoteVolume] => 10596.98808200 [openTime] => 1792271233477 [closeTime] => 1792357633477 [firstId] => 3119 [lastId] => 3184 [count] => 66 ) [338] => Array ( [symbol] => ENSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 268.30000000 [prevClosePrice] => 277.30000000 [lastPrice] => 268.30000000 [lastQty] => 0.03800000 [bidPrice] => 260.20000000 [bidQty] => 21.57200000 [askPrice] => 260.40000000 [askQty] => 82.28400000 [openPrice] => 268.30000000 [highPrice] => 268.30000000 [lowPrice] => 268.30000000 [volume] => 0.03800000 [quoteVolume] => 10.19540000 [openTime] => 1792271233488 [closeTime] => 1792357633488 [firstId] => 88 [lastId] => 88 [count] => 1 ) [339] => Array ( [symbol] => ALGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.50100000 [prevClosePrice] => 5.56100000 [lastPrice] => 5.50100000 [lastQty] => 1.90000000 [bidPrice] => 5.29000000 [bidQty] => 148695.60000000 [askPrice] => 5.29400000 [askQty] => 21582.00000000 [openPrice] => 5.50100000 [highPrice] => 5.50100000 [lowPrice] => 5.50100000 [volume] => 1.90000000 [quoteVolume] => 10.45190000 [openTime] => 1792271233500 [closeTime] => 1792357633500 [firstId] => 895 [lastId] => 895 [count] => 1 ) [340] => Array ( [symbol] => OPUSDT [priceChange] => -0.01200000 [priceChangePercent] => -9.098 [weightedAvgPrice] => 0.12550032 [prevClosePrice] => 0.13260000 [lastPrice] => 0.11990000 [lastQty] => 121.78000000 [bidPrice] => 0.11950000 [bidQty] => 132106.00000000 [askPrice] => 0.11960000 [askQty] => 357404.68000000 [openPrice] => 0.13190000 [highPrice] => 0.13190000 [lowPrice] => 0.11910000 [volume] => 270981.19000000 [quoteVolume] => 34008.22592300 [openTime] => 1792271233510 [closeTime] => 1792357633510 [firstId] => 5649 [lastId] => 5870 [count] => 222 ) [341] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 379.80000000 [prevClosePrice] => 389.70000000 [lastPrice] => 379.80000000 [lastQty] => 0.02700000 [bidPrice] => 371.40000000 [bidQty] => 117.47100000 [askPrice] => 371.80000000 [askQty] => 124.50000000 [openPrice] => 379.80000000 [highPrice] => 379.80000000 [lowPrice] => 379.80000000 [volume] => 0.02700000 [quoteVolume] => 10.25460000 [openTime] => 1792271152632 [closeTime] => 1792357552632 [firstId] => 29 [lastId] => 29 [count] => 1 ) [342] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20030000 [prevClosePrice] => 0.20680000 [lastPrice] => 0.20030000 [lastQty] => 50.00000000 [bidPrice] => 0.19530000 [bidQty] => 5988848.00000000 [askPrice] => 0.19600000 [askQty] => 35500.00000000 [openPrice] => 0.20030000 [highPrice] => 0.20030000 [lowPrice] => 0.20030000 [volume] => 50.00000000 [quoteVolume] => 10.01500000 [openTime] => 1792271201274 [closeTime] => 1792357601274 [firstId] => 46 [lastId] => 46 [count] => 1 ) [343] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000358 [priceChangePercent] => -7.394 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00004887 [lastPrice] => 0.00004484 [lastQty] => 1114578.68000000 [bidPrice] => 0.00004476 [bidQty] => 42413585.60000000 [askPrice] => 0.00004478 [askQty] => 7042502.96000000 [openPrice] => 0.00004842 [highPrice] => 0.00004860 [lowPrice] => 0.00004450 [volume] => 87807531.02000000 [quoteVolume] => 4150.70510161 [openTime] => 1792271217411 [closeTime] => 1792357617411 [firstId] => 508 [lastId] => 612 [count] => 105 ) [344] => Array ( [symbol] => GMXUSDT [priceChange] => -0.37000000 [priceChangePercent] => -4.253 [weightedAvgPrice] => 8.42098964 [prevClosePrice] => 8.77000000 [lastPrice] => 8.33000000 [lastQty] => 60.00000000 [bidPrice] => 8.23000000 [bidQty] => 1213.58800000 [askPrice] => 8.25000000 [askQty] => 1009.42800000 [openPrice] => 8.70000000 [highPrice] => 8.70000000 [lowPrice] => 8.24000000 [volume] => 387.98000000 [quoteVolume] => 3267.17556000 [openTime] => 1792271201294 [closeTime] => 1792357601294 [firstId] => 284 [lastId] => 300 [count] => 17 ) [345] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00170000 [priceChangePercent] => -4.871 [weightedAvgPrice] => 0.03408625 [prevClosePrice] => 0.03540000 [lastPrice] => 0.03320000 [lastQty] => 12215.00000000 [bidPrice] => 0.03290000 [bidQty] => 912857.60000000 [askPrice] => 0.03300000 [askQty] => 200317.60000000 [openPrice] => 0.03490000 [highPrice] => 0.03510000 [lowPrice] => 0.03320000 [volume] => 88998.30000000 [quoteVolume] => 3033.61850000 [openTime] => 1792271184920 [closeTime] => 1792357584920 [firstId] => 157 [lastId] => 172 [count] => 16 ) [346] => Array ( [symbol] => APTUSDT [priceChange] => -0.07000000 [priceChangePercent] => -8.604 [weightedAvgPrice] => 0.78683357 [prevClosePrice] => 0.81590000 [lastPrice] => 0.74360000 [lastQty] => 29.66000000 [bidPrice] => 0.74190000 [bidQty] => 15188.88000000 [askPrice] => 0.74200000 [askQty] => 2480.84000000 [openPrice] => 0.81360000 [highPrice] => 0.81360000 [lowPrice] => 0.73500000 [volume] => 36329.51000000 [quoteVolume] => 28585.27809700 [openTime] => 1792271233577 [closeTime] => 1792357633577 [firstId] => 6147 [lastId] => 6616 [count] => 470 ) [347] => Array ( [symbol] => APTEUR [priceChange] => -0.04210000 [priceChangePercent] => -6.030 [weightedAvgPrice] => 0.68200131 [prevClosePrice] => 0.70940000 [lastPrice] => 0.65610000 [lastQty] => 15.24000000 [bidPrice] => 0.65960000 [bidQty] => 538.60000000 [askPrice] => 0.66260000 [askQty] => 122.48000000 [openPrice] => 0.69820000 [highPrice] => 0.69820000 [lowPrice] => 0.65610000 [volume] => 115.92000000 [quoteVolume] => 79.05759200 [openTime] => 1792271233588 [closeTime] => 1792357633588 [firstId] => 975 [lastId] => 982 [count] => 8 ) [348] => Array ( [symbol] => APTTRY [priceChange] => -1.88000000 [priceChangePercent] => -4.916 [weightedAvgPrice] => 36.48148339 [prevClosePrice] => 39.06000000 [lastPrice] => 36.36000000 [lastQty] => 0.28000000 [bidPrice] => 36.71000000 [bidQty] => 32381.24000000 [askPrice] => 36.73000000 [askQty] => 18134.08000000 [openPrice] => 38.24000000 [highPrice] => 38.24000000 [lowPrice] => 36.36000000 [volume] => 60415.35000000 [quoteVolume] => 2204041.58770000 [openTime] => 1792271233600 [closeTime] => 1792357633600 [firstId] => 1333 [lastId] => 1346 [count] => 14 ) [349] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00190000 [priceChangePercent] => 4.589 [weightedAvgPrice] => 0.04405135 [prevClosePrice] => 0.04140000 [lastPrice] => 0.04330000 [lastQty] => 23553.13000000 [bidPrice] => 0.04300000 [bidQty] => 1062592.36000000 [askPrice] => 0.04310000 [askQty] => 35897.80000000 [openPrice] => 0.04140000 [highPrice] => 0.04780000 [lowPrice] => 0.04020000 [volume] => 530062.57000000 [quoteVolume] => 23349.97000400 [openTime] => 1792271201348 [closeTime] => 1792357601348 [firstId] => 4360 [lastId] => 5361 [count] => 1002 ) [350] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00580000 [priceChangePercent] => -5.588 [weightedAvgPrice] => 0.10298494 [prevClosePrice] => 0.10900000 [lastPrice] => 0.09800000 [lastQty] => 9930.40000000 [bidPrice] => 0.09720000 [bidQty] => 187622.70000000 [askPrice] => 0.09730000 [askQty] => 218897.20000000 [openPrice] => 0.10380000 [highPrice] => 0.10610000 [lowPrice] => 0.09750000 [volume] => 546117.10000000 [quoteVolume] => 56241.83886000 [openTime] => 1792271184978 [closeTime] => 1792357584978 [firstId] => 2707 [lastId] => 2750 [count] => 44 ) [351] => Array ( [symbol] => RPLUSDT [priceChange] => -0.08800000 [priceChangePercent] => -5.688 [weightedAvgPrice] => 1.50780479 [prevClosePrice] => 1.57300000 [lastPrice] => 1.45900000 [lastQty] => 34.24000000 [bidPrice] => 1.45300000 [bidQty] => 8881.12000000 [askPrice] => 1.45500000 [askQty] => 15.24000000 [openPrice] => 1.54700000 [highPrice] => 1.55300000 [lowPrice] => 1.45900000 [volume] => 1723.46000000 [quoteVolume] => 2598.64125000 [openTime] => 1792271233632 [closeTime] => 1792357633632 [firstId] => 175 [lastId] => 191 [count] => 17 ) [352] => Array ( [symbol] => FETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.24000000 [prevClosePrice] => 9.25000000 [lastPrice] => 9.24000000 [lastQty] => 1.10000000 [bidPrice] => 8.91000000 [bidQty] => 251143.60000000 [askPrice] => 8.92000000 [askQty] => 146768.00000000 [openPrice] => 9.24000000 [highPrice] => 9.24000000 [lowPrice] => 9.24000000 [volume] => 1.10000000 [quoteVolume] => 10.16400000 [openTime] => 1792271201381 [closeTime] => 1792357601381 [firstId] => 86 [lastId] => 86 [count] => 1 ) [353] => Array ( [symbol] => GNSUSDT [priceChange] => -0.04100000 [priceChangePercent] => -9.255 [weightedAvgPrice] => 0.41310733 [prevClosePrice] => 0.45400000 [lastPrice] => 0.40200000 [lastQty] => 1235.00000000 [bidPrice] => 0.40400000 [bidQty] => 940.44000000 [askPrice] => 0.40600000 [askQty] => 161.19000000 [openPrice] => 0.44300000 [highPrice] => 0.44300000 [lowPrice] => 0.40200000 [volume] => 70862.54000000 [quoteVolume] => 29273.83462000 [openTime] => 1792271201392 [closeTime] => 1792357601392 [firstId] => 1986 [lastId] => 2008 [count] => 23 ) [354] => Array ( [symbol] => SYNUSDT [priceChange] => -0.01020000 [priceChangePercent] => -5.605 [weightedAvgPrice] => 0.17978094 [prevClosePrice] => 0.18178000 [lastPrice] => 0.17178000 [lastQty] => 290.90000000 [bidPrice] => 0.17134000 [bidQty] => 2286.00000000 [askPrice] => 0.17148000 [askQty] => 240.00000000 [openPrice] => 0.18198000 [highPrice] => 0.18736000 [lowPrice] => 0.17038000 [volume] => 65901.60000000 [quoteVolume] => 11847.85184600 [openTime] => 1792271233667 [closeTime] => 1792357633667 [firstId] => 5958 [lastId] => 7065 [count] => 1108 ) [355] => Array ( [symbol] => SSVUSDT [priceChange] => -0.11300000 [priceChangePercent] => -4.402 [weightedAvgPrice] => 2.54272207 [prevClosePrice] => 2.57900000 [lastPrice] => 2.45400000 [lastQty] => 20.35800000 [bidPrice] => 2.45000000 [bidQty] => 653.21200000 [askPrice] => 2.45100000 [askQty] => 105.57200000 [openPrice] => 2.56700000 [highPrice] => 2.61600000 [lowPrice] => 2.43500000 [volume] => 1200.29800000 [quoteVolume] => 3052.02422000 [openTime] => 1792271233677 [closeTime] => 1792357633677 [firstId] => 335 [lastId] => 381 [count] => 47 ) [356] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.00500000 [priceChangePercent] => -2.591 [weightedAvgPrice] => 0.19133517 [prevClosePrice] => 0.19540000 [lastPrice] => 0.18800000 [lastQty] => 2103.00000000 [bidPrice] => 0.18580000 [bidQty] => 143754.00000000 [askPrice] => 0.18610000 [askQty] => 3398.80000000 [openPrice] => 0.19300000 [highPrice] => 0.19410000 [lowPrice] => 0.18800000 [volume] => 15442.90000000 [quoteVolume] => 2954.76982000 [openTime] => 1792271217555 [closeTime] => 1792357617555 [firstId] => 208 [lastId] => 232 [count] => 25 ) [357] => Array ( [symbol] => CFXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.58000000 [prevClosePrice] => 2.62700000 [lastPrice] => 2.58000000 [lastQty] => 4.00000000 [bidPrice] => 2.50700000 [bidQty] => 11144.00000000 [askPrice] => 2.51100000 [askQty] => 23256.00000000 [openPrice] => 2.58000000 [highPrice] => 2.58000000 [lowPrice] => 2.58000000 [volume] => 4.00000000 [quoteVolume] => 10.32000000 [openTime] => 1792271233699 [closeTime] => 1792357633699 [firstId] => 385 [lastId] => 385 [count] => 1 ) [358] => Array ( [symbol] => STXTRY [priceChange] => -0.90000000 [priceChangePercent] => -4.940 [weightedAvgPrice] => 17.32595991 [prevClosePrice] => 18.09000000 [lastPrice] => 17.32000000 [lastQty] => 7245.40000000 [bidPrice] => 16.87000000 [bidQty] => 14224.70000000 [askPrice] => 16.90000000 [askQty] => 14210.70000000 [openPrice] => 18.22000000 [highPrice] => 18.22000000 [lowPrice] => 17.32000000 [volume] => 17801.60000000 [quoteVolume] => 308429.80800000 [openTime] => 1792271233711 [closeTime] => 1792357633711 [firstId] => 139 [lastId] => 142 [count] => 4 ) [359] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00063000 [priceChangePercent] => -11.688 [weightedAvgPrice] => 0.00513448 [prevClosePrice] => 0.00542000 [lastPrice] => 0.00476000 [lastQty] => 18446.00000000 [bidPrice] => 0.00471000 [bidQty] => 1039792.00000000 [askPrice] => 0.00472000 [askQty] => 1680984.00000000 [openPrice] => 0.00539000 [highPrice] => 0.00539000 [lowPrice] => 0.00476000 [volume] => 608104.00000000 [quoteVolume] => 3122.29836000 [openTime] => 1792271201459 [closeTime] => 1792357601459 [firstId] => 2552 [lastId] => 2595 [count] => 44 ) [360] => Array ( [symbol] => GASUSDT [priceChange] => -0.03500000 [priceChangePercent] => -2.780 [weightedAvgPrice] => 1.24369747 [prevClosePrice] => 1.27000000 [lastPrice] => 1.22400000 [lastQty] => 369.00000000 [bidPrice] => 1.20400000 [bidQty] => 10500.20000000 [askPrice] => 1.20500000 [askQty] => 170.80000000 [openPrice] => 1.25900000 [highPrice] => 1.26300000 [lowPrice] => 1.22400000 [volume] => 2639.10000000 [quoteVolume] => 3282.24200000 [openTime] => 1792271120275 [closeTime] => 1792357520275 [firstId] => 179 [lastId] => 194 [count] => 16 ) [361] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00730000 [priceChangePercent] => -6.392 [weightedAvgPrice] => 0.11028126 [prevClosePrice] => 0.11420000 [lastPrice] => 0.10690000 [lastQty] => 561.20000000 [bidPrice] => 0.10650000 [bidQty] => 64450.80000000 [askPrice] => 0.10660000 [askQty] => 2266.40000000 [openPrice] => 0.11420000 [highPrice] => 0.11420000 [lowPrice] => 0.10630000 [volume] => 29291.90000000 [quoteVolume] => 3230.34759000 [openTime] => 1792271217611 [closeTime] => 1792357617611 [firstId] => 209 [lastId] => 225 [count] => 17 ) [362] => Array ( [symbol] => PROMUSDT [priceChange] => -0.22200000 [priceChangePercent] => -4.501 [weightedAvgPrice] => 4.67092661 [prevClosePrice] => 4.98300000 [lastPrice] => 4.71000000 [lastQty] => 344.21000000 [bidPrice] => 4.66200000 [bidQty] => 90.00000000 [askPrice] => 4.66400000 [askQty] => 244.72000000 [openPrice] => 4.93200000 [highPrice] => 5.00600000 [lowPrice] => 4.54400000 [volume] => 43794.17000000 [quoteVolume] => 204559.35414000 [openTime] => 1792271233754 [closeTime] => 1792357633754 [firstId] => 1302 [lastId] => 1501 [count] => 200 ) [363] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00016400 [priceChangePercent] => 6.985 [weightedAvgPrice] => 0.00273509 [prevClosePrice] => 0.00234700 [lastPrice] => 0.00251200 [lastQty] => 3980.00000000 [bidPrice] => 0.00252500 [bidQty] => 20428.00000000 [askPrice] => 0.00253400 [askQty] => 208984.00000000 [openPrice] => 0.00234800 [highPrice] => 0.00345000 [lowPrice] => 0.00234400 [volume] => 32986627.00000000 [quoteVolume] => 90221.28170300 [openTime] => 1792271233767 [closeTime] => 1792357633767 [firstId] => 203 [lastId] => 484 [count] => 282 ) [364] => Array ( [symbol] => IDUSDT [priceChange] => -0.00110000 [priceChangePercent] => -3.492 [weightedAvgPrice] => 0.03103841 [prevClosePrice] => 0.03190000 [lastPrice] => 0.03040000 [lastQty] => 13404.00000000 [bidPrice] => 0.03000000 [bidQty] => 840244.00000000 [askPrice] => 0.03010000 [askQty] => 281768.00000000 [openPrice] => 0.03150000 [highPrice] => 0.03180000 [lowPrice] => 0.03040000 [volume] => 168593.00000000 [quoteVolume] => 5232.85840000 [openTime] => 1792271120449 [closeTime] => 1792357520449 [firstId] => 269 [lastId] => 282 [count] => 14 ) [365] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000223 [prevClosePrice] => 0.00000225 [lastPrice] => 0.00000223 [lastQty] => 5488.40000000 [bidPrice] => 0.00000218 [bidQty] => 931317.60000000 [askPrice] => 0.00000219 [askQty] => 415546.70000000 [openPrice] => 0.00000223 [highPrice] => 0.00000223 [lowPrice] => 0.00000223 [volume] => 5488.40000000 [quoteVolume] => 0.01223913 [openTime] => 1792271120458 [closeTime] => 1792357520458 [firstId] => 386 [lastId] => 386 [count] => 1 ) [366] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00650000 [priceChangePercent] => -3.540 [weightedAvgPrice] => 0.17982917 [prevClosePrice] => 0.18440000 [lastPrice] => 0.17710000 [lastQty] => 1184.60000000 [bidPrice] => 0.17680000 [bidQty] => 669706.80000000 [askPrice] => 0.17690000 [askQty] => 15174.40000000 [openPrice] => 0.18360000 [highPrice] => 0.18560000 [lowPrice] => 0.17520000 [volume] => 288959.90000000 [quoteVolume] => 51963.42030000 [openTime] => 1792271217668 [closeTime] => 1792357617668 [firstId] => 9253 [lastId] => 10156 [count] => 904 ) [367] => Array ( [symbol] => ARBTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.562 [weightedAvgPrice] => 8.87339877 [prevClosePrice] => 9.29000000 [lastPrice] => 8.84000000 [lastQty] => 80984.00000000 [bidPrice] => 8.75000000 [bidQty] => 560991.00000000 [askPrice] => 8.76000000 [askQty] => 297409.20000000 [openPrice] => 8.89000000 [highPrice] => 8.89000000 [lowPrice] => 8.84000000 [volume] => 2136005.90000000 [quoteVolume] => 18953632.13400000 [openTime] => 1792271169041 [closeTime] => 1792357569041 [firstId] => 977 [lastId] => 983 [count] => 7 ) [368] => Array ( [symbol] => IDTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.322 [weightedAvgPrice] => 1.55288974 [prevClosePrice] => 1.63500000 [lastPrice] => 1.55000000 [lastQty] => 109167.00000000 [bidPrice] => 1.48500000 [bidQty] => 273528.00000000 [askPrice] => 1.49000000 [askQty] => 48544.00000000 [openPrice] => 1.55500000 [highPrice] => 1.55500000 [lowPrice] => 1.55000000 [volume] => 962063.00000000 [quoteVolume] => 1493977.76600000 [openTime] => 1792271217691 [closeTime] => 1792357617691 [firstId] => 49 [lastId] => 55 [count] => 7 ) [369] => Array ( [symbol] => MAGICTRY [priceChange] => -0.29000000 [priceChangePercent] => -5.675 [weightedAvgPrice] => 4.96691904 [prevClosePrice] => 5.37000000 [lastPrice] => 4.82000000 [lastQty] => 34577.60000000 [bidPrice] => 4.81000000 [bidQty] => 186340.20000000 [askPrice] => 4.82000000 [askQty] => 479186.00000000 [openPrice] => 5.11000000 [highPrice] => 5.11000000 [lowPrice] => 4.82000000 [volume] => 3962381.40000000 [quoteVolume] => 19680827.62400000 [openTime] => 1792271185487 [closeTime] => 1792357585487 [firstId] => 697 [lastId] => 708 [count] => 12 ) [370] => Array ( [symbol] => ACHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25550000 [prevClosePrice] => 0.26830000 [lastPrice] => 0.25550000 [lastQty] => 40.00000000 [bidPrice] => 0.25170000 [bidQty] => 200000.00000000 [askPrice] => 0.25200000 [askQty] => 356928.00000000 [openPrice] => 0.25550000 [highPrice] => 0.25550000 [lowPrice] => 0.25550000 [volume] => 40.00000000 [quoteVolume] => 10.22000000 [openTime] => 1792271233844 [closeTime] => 1792357633844 [firstId] => 60 [lastId] => 60 [count] => 1 ) [371] => Array ( [symbol] => USDTARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1628.50000000 [prevClosePrice] => 1620.70000000 [lastPrice] => 1628.50000000 [lastQty] => 2.00000000 [bidPrice] => 1623.80000000 [bidQty] => 19704.00000000 [askPrice] => 1623.90000000 [askQty] => 18748.00000000 [openPrice] => 1628.50000000 [highPrice] => 1628.50000000 [lowPrice] => 1628.50000000 [volume] => 2.00000000 [quoteVolume] => 3257.00000000 [openTime] => 1792270163274 [closeTime] => 1792356563274 [firstId] => 442 [lastId] => 442 [count] => 1 ) [372] => Array ( [symbol] => WBTCUSDT [priceChange] => -544.74000000 [priceChangePercent] => -0.669 [weightedAvgPrice] => 81464.04140846 [prevClosePrice] => 81453.02000000 [lastPrice] => 80846.98000000 [lastQty] => 0.00061000 [bidPrice] => 80796.98000000 [bidQty] => 0.02960000 [askPrice] => 80799.55000000 [askQty] => 1.23910000 [openPrice] => 81391.72000000 [highPrice] => 82055.73000000 [lowPrice] => 80846.98000000 [volume] => 5.02697000 [quoteVolume] => 409517.29223910 [openTime] => 1792271233868 [closeTime] => 1792357633868 [firstId] => 871 [lastId] => 911 [count] => 41 ) [373] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00680000 [priceChangePercent] => -8.936 [weightedAvgPrice] => 0.07415206 [prevClosePrice] => 0.07810000 [lastPrice] => 0.06930000 [lastQty] => 691.00000000 [bidPrice] => 0.06940000 [bidQty] => 203600.00000000 [askPrice] => 0.06950000 [askQty] => 69536.00000000 [openPrice] => 0.07610000 [highPrice] => 0.08030000 [lowPrice] => 0.06920000 [volume] => 85362.00000000 [quoteVolume] => 6329.76810000 [openTime] => 1792271233878 [closeTime] => 1792357633878 [firstId] => 604 [lastId] => 652 [count] => 49 ) [374] => Array ( [symbol] => EDUTRY [priceChange] => -0.37000000 [priceChangePercent] => -9.415 [weightedAvgPrice] => 3.67504595 [prevClosePrice] => 3.73000000 [lastPrice] => 3.56000000 [lastQty] => 354859.00000000 [bidPrice] => 3.43000000 [bidQty] => 366644.00000000 [askPrice] => 3.44000000 [askQty] => 188072.00000000 [openPrice] => 3.93000000 [highPrice] => 3.93000000 [lowPrice] => 3.56000000 [volume] => 1635201.00000000 [quoteVolume] => 6009438.81000000 [openTime] => 1792271233890 [closeTime] => 1792357633890 [firstId] => 42 [lastId] => 48 [count] => 7 ) [375] => Array ( [symbol] => SUIUSDT [priceChange] => -0.03950000 [priceChangePercent] => -3.989 [weightedAvgPrice] => 0.96105835 [prevClosePrice] => 0.99500000 [lastPrice] => 0.95060000 [lastQty] => 20.00000000 [bidPrice] => 0.94780000 [bidQty] => 20138.40000000 [askPrice] => 0.94790000 [askQty] => 25101.20000000 [openPrice] => 0.99010000 [highPrice] => 0.99450000 [lowPrice] => 0.93820000 [volume] => 445991.00000000 [quoteVolume] => 428623.37624000 [openTime] => 1792271233901 [closeTime] => 1792357633901 [firstId] => 11632 [lastId] => 13714 [count] => 2083 ) [376] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001201 [prevClosePrice] => 0.00001225 [lastPrice] => 0.00001201 [lastQty] => 2036.80000000 [bidPrice] => 0.00001170 [bidQty] => 24819.20000000 [askPrice] => 0.00001172 [askQty] => 28107.50000000 [openPrice] => 0.00001201 [highPrice] => 0.00001201 [lowPrice] => 0.00001201 [volume] => 2036.80000000 [quoteVolume] => 0.02446196 [openTime] => 1792271217780 [closeTime] => 1792357617780 [firstId] => 165 [lastId] => 166 [count] => 2 ) [377] => Array ( [symbol] => SUIEUR [priceChange] => 0.01100000 [priceChangePercent] => 1.287 [weightedAvgPrice] => 0.86735324 [prevClosePrice] => 0.89220000 [lastPrice] => 0.86550000 [lastQty] => 113.30000000 [bidPrice] => 0.84480000 [bidQty] => 389.60000000 [askPrice] => 0.84620000 [askQty] => 202.40000000 [openPrice] => 0.85450000 [highPrice] => 0.88220000 [lowPrice] => 0.85450000 [volume] => 159.10000000 [quoteVolume] => 137.99590000 [openTime] => 1792271233924 [closeTime] => 1792357633924 [firstId] => 550 [lastId] => 554 [count] => 5 ) [378] => Array ( [symbol] => SUITRY [priceChange] => -0.02000000 [priceChangePercent] => -0.042 [weightedAvgPrice] => 47.38895977 [prevClosePrice] => 49.76000000 [lastPrice] => 47.38000000 [lastQty] => 5423.10000000 [bidPrice] => 46.89000000 [bidQty] => 14421.20000000 [askPrice] => 46.92000000 [askQty] => 10151.20000000 [openPrice] => 47.40000000 [highPrice] => 47.40000000 [lowPrice] => 47.38000000 [volume] => 22318.20000000 [quoteVolume] => 1057636.28200000 [openTime] => 1792271233935 [closeTime] => 1792357633935 [firstId] => 350 [lastId] => 353 [count] => 4 ) [379] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000405 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000407 [bidQty] => 61576354.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1792271242371 [closeTime] => 1792357642371 [firstId] => -1 [lastId] => -1 [count] => 0 ) [380] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000073 [priceChangePercent] => -3.130 [weightedAvgPrice] => 0.00002326 [prevClosePrice] => 0.00002388 [lastPrice] => 0.00002259 [lastQty] => 1780000.00 [bidPrice] => 0.00002254 [bidQty] => 108736728.00 [askPrice] => 0.00002255 [askQty] => 49755164.00 [openPrice] => 0.00002332 [highPrice] => 0.00002368 [lowPrice] => 0.00002228 [volume] => 35578225.00 [quoteVolume] => 827.42974327 [openTime] => 1792271233957 [closeTime] => 1792357633957 [firstId] => 2493 [lastId] => 2534 [count] => 42 ) [381] => Array ( [symbol] => OGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 132.20000000 [prevClosePrice] => 132.50000000 [lastPrice] => 132.20000000 [lastQty] => 0.08000000 [bidPrice] => 127.10000000 [bidQty] => 6098.20000000 [askPrice] => 127.30000000 [askQty] => 2818.68000000 [openPrice] => 132.20000000 [highPrice] => 132.20000000 [lowPrice] => 132.20000000 [volume] => 0.08000000 [quoteVolume] => 10.57600000 [openTime] => 1792271201704 [closeTime] => 1792357601704 [firstId] => 38 [lastId] => 38 [count] => 1 ) [382] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00019775 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00018896 [bidQty] => 1868532056.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1792266676655 [closeTime] => 1792353076655 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.10830000 [prevClosePrice] => 1.10790000 [lastPrice] => 1.10830000 [lastQty] => 0.00100000 [bidPrice] => 1.10830000 [bidQty] => 89.61790000 [askPrice] => 1.10840000 [askQty] => 46.40270000 [openPrice] => 1.10830000 [highPrice] => 1.10830000 [lowPrice] => 1.10830000 [volume] => 0.00100000 [quoteVolume] => 0.00110830 [openTime] => 1792247315895 [closeTime] => 1792333715895 [firstId] => 20 [lastId] => 20 [count] => 1 ) [384] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00112400 [prevClosePrice] => 0.00118100 [lastPrice] => 0.00112400 [lastQty] => 430546050.00 [bidPrice] => 0.00111600 [bidQty] => 2575028.00 [askPrice] => 0.00111900 [askQty] => 58645744.00 [openPrice] => 0.00112400 [highPrice] => 0.00112400 [lowPrice] => 0.00112400 [volume] => 430546050.00 [quoteVolume] => 483933.76020000 [openTime] => 1792271234003 [closeTime] => 1792357634003 [firstId] => 21 [lastId] => 21 [count] => 1 ) [385] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.60000000 [prevClosePrice] => 15.40000000 [lastPrice] => 15.60000000 [lastQty] => 0.65000000 [bidPrice] => 15.20000000 [bidQty] => 24186.08000000 [askPrice] => 15.30000000 [askQty] => 26831.08000000 [openPrice] => 15.60000000 [highPrice] => 15.60000000 [lowPrice] => 15.60000000 [volume] => 0.65000000 [quoteVolume] => 10.14000000 [openTime] => 1792268817697 [closeTime] => 1792355217697 [firstId] => 17 [lastId] => 17 [count] => 1 ) [386] => Array ( [symbol] => LTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2903.00000000 [prevClosePrice] => 2936.00000000 [lastPrice] => 2903.00000000 [lastQty] => 0.01200000 [bidPrice] => 2839.00000000 [bidQty] => 188.20400000 [askPrice] => 2841.00000000 [askQty] => 68.56000000 [openPrice] => 2903.00000000 [highPrice] => 2903.00000000 [lowPrice] => 2903.00000000 [volume] => 0.01200000 [quoteVolume] => 34.83600000 [openTime] => 1792271234025 [closeTime] => 1792357634025 [firstId] => 788 [lastId] => 788 [count] => 1 ) [387] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.21000000 [prevClosePrice] => 14.50000000 [lastPrice] => 14.21000000 [lastQty] => 0.80000000 [bidPrice] => 13.92000000 [bidQty] => 47652.80000000 [askPrice] => 13.96000000 [askQty] => 21797.20000000 [openPrice] => 14.21000000 [highPrice] => 14.21000000 [lowPrice] => 14.21000000 [volume] => 0.80000000 [quoteVolume] => 11.36800000 [openTime] => 1792271039333 [closeTime] => 1792357439333 [firstId] => 478 [lastId] => 478 [count] => 1 ) [388] => Array ( [symbol] => BTCARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 131538220.99999998 [prevClosePrice] => 131752090.00000000 [lastPrice] => 131538221.00000000 [lastQty] => 0.00002000 [bidPrice] => 131217396.00000000 [bidQty] => 0.01602000 [askPrice] => 131630609.00000000 [askQty] => 0.01140000 [openPrice] => 131538221.00000000 [highPrice] => 131538221.00000000 [lowPrice] => 131538221.00000000 [volume] => 0.00002000 [quoteVolume] => 2630.76442000 [openTime] => 1792270958240 [closeTime] => 1792357358240 [firstId] => 15 [lastId] => 15 [count] => 1 ) [389] => Array ( [symbol] => OPTRY [priceChange] => -0.32000000 [priceChangePercent] => -5.120 [weightedAvgPrice] => 6.02437363 [prevClosePrice] => 6.55000000 [lastPrice] => 5.93000000 [lastQty] => 355658.45000000 [bidPrice] => 5.91000000 [bidQty] => 380079.80000000 [askPrice] => 5.92000000 [askQty] => 107463.44000000 [openPrice] => 6.25000000 [highPrice] => 6.25000000 [lowPrice] => 5.93000000 [volume] => 1036641.26000000 [quoteVolume] => 6245114.26640000 [openTime] => 1792271153168 [closeTime] => 1792357553168 [firstId] => 72 [lastId] => 78 [count] => 7 ) [390] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 205261.00000000 [prevClosePrice] => 205702.00000000 [lastPrice] => 205261.00000000 [lastQty] => 0.00010000 [bidPrice] => 205110.00000000 [bidQty] => 0.26800000 [askPrice] => 205139.00000000 [askQty] => 0.65630000 [openPrice] => 205261.00000000 [highPrice] => 205261.00000000 [lowPrice] => 205261.00000000 [volume] => 0.00010000 [quoteVolume] => 20.52610000 [openTime] => 1792270876593 [closeTime] => 1792357276593 [firstId] => 31 [lastId] => 31 [count] => 1 ) [391] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00055000 [priceChangePercent] => -5.495 [weightedAvgPrice] => 0.00979684 [prevClosePrice] => 0.01013000 [lastPrice] => 0.00946000 [lastQty] => 5285.00000000 [bidPrice] => 0.00943000 [bidQty] => 730640.00000000 [askPrice] => 0.00944000 [askQty] => 82656.00000000 [openPrice] => 0.01001000 [highPrice] => 0.01001000 [lowPrice] => 0.00946000 [volume] => 117128.00000000 [quoteVolume] => 1147.48424000 [openTime] => 1792271234080 [closeTime] => 1792357634080 [firstId] => 226 [lastId] => 234 [count] => 9 ) [392] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000074 [priceChangePercent] => -2.953 [weightedAvgPrice] => 0.00002433 [prevClosePrice] => 0.00002594 [lastPrice] => 0.00002432 [lastQty] => 541.00000000 [bidPrice] => 0.00002396 [bidQty] => 192.40000000 [askPrice] => 0.00002399 [askQty] => 17.60000000 [openPrice] => 0.00002506 [highPrice] => 0.00002506 [lowPrice] => 0.00002432 [volume] => 606.00000000 [quoteVolume] => 0.01474636 [openTime] => 1792271120779 [closeTime] => 1792357520779 [firstId] => 373 [lastId] => 377 [count] => 5 ) [393] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.09600000 [priceChangePercent] => -4.722 [weightedAvgPrice] => 1.99072309 [prevClosePrice] => 2.08400000 [lastPrice] => 1.93700000 [lastQty] => 24.10000000 [bidPrice] => 1.94000000 [bidQty] => 65340.40000000 [askPrice] => 1.94200000 [askQty] => 3335.10000000 [openPrice] => 2.03300000 [highPrice] => 2.07300000 [lowPrice] => 1.93700000 [volume] => 4217.60000000 [quoteVolume] => 8396.07370000 [openTime] => 1792271217971 [closeTime] => 1792357617971 [firstId] => 961 [lastId] => 1000 [count] => 40 ) [394] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.48000000 [prevClosePrice] => 0.49000000 [lastPrice] => 0.48000000 [lastQty] => 21.00000000 [bidPrice] => 0.46000000 [bidQty] => 9222449.00000000 [askPrice] => 0.47000000 [askQty] => 9222449.00000000 [openPrice] => 0.48000000 [highPrice] => 0.48000000 [lowPrice] => 0.48000000 [volume] => 21.00000000 [quoteVolume] => 10.08000000 [openTime] => 1792266371115 [closeTime] => 1792352771115 [firstId] => 30 [lastId] => 30 [count] => 1 ) [395] => Array ( [symbol] => ARBETH [priceChange] => 0.00000050 [priceChangePercent] => 0.665 [weightedAvgPrice] => 0.00007552 [prevClosePrice] => 0.00007760 [lastPrice] => 0.00007570 [lastQty] => 62.10000000 [bidPrice] => 0.00007510 [bidQty] => 23141.20000000 [askPrice] => 0.00007530 [askQty] => 19304.70000000 [openPrice] => 0.00007520 [highPrice] => 0.00007580 [lowPrice] => 0.00007520 [volume] => 251.60000000 [quoteVolume] => 0.01900157 [openTime] => 1792271234124 [closeTime] => 1792357634124 [firstId] => 444 [lastId] => 447 [count] => 4 ) [396] => Array ( [symbol] => BCHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13750.00000000 [prevClosePrice] => 13998.00000000 [lastPrice] => 13750.00000000 [lastQty] => 0.00100000 [bidPrice] => 13160.00000000 [bidQty] => 5.01600000 [askPrice] => 13164.00000000 [askQty] => 2.86000000 [openPrice] => 13750.00000000 [highPrice] => 13750.00000000 [lowPrice] => 13750.00000000 [volume] => 0.00100000 [quoteVolume] => 13.75000000 [openTime] => 1792271169362 [closeTime] => 1792357569362 [firstId] => 441 [lastId] => 441 [count] => 1 ) [397] => Array ( [symbol] => XVGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12400000 [prevClosePrice] => 0.12800000 [lastPrice] => 0.12400000 [lastQty] => 81.00000000 [bidPrice] => 0.12030000 [bidQty] => 6246796.00000000 [askPrice] => 0.12040000 [askQty] => 1709468.00000000 [openPrice] => 0.12400000 [highPrice] => 0.12400000 [lowPrice] => 0.12400000 [volume] => 81.00000000 [quoteVolume] => 10.04400000 [openTime] => 1792271201882 [closeTime] => 1792357601882 [firstId] => 34 [lastId] => 34 [count] => 1 ) [398] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00860000 [priceChangePercent] => -7.257 [weightedAvgPrice] => 0.11516482 [prevClosePrice] => 0.12010000 [lastPrice] => 0.10990000 [lastQty] => 200.20000000 [bidPrice] => 0.10950000 [bidQty] => 634520.80000000 [askPrice] => 0.10960000 [askQty] => 21973.20000000 [openPrice] => 0.11850000 [highPrice] => 0.11950000 [lowPrice] => 0.10990000 [volume] => 29254.10000000 [quoteVolume] => 3369.04317000 [openTime] => 1792271218028 [closeTime] => 1792357618028 [firstId] => 538 [lastId] => 566 [count] => 29 ) [399] => Array ( [symbol] => ARKMTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.089 [weightedAvgPrice] => 5.62620735 [prevClosePrice] => 5.90700000 [lastPrice] => 5.62500000 [lastQty] => 29041.80000000 [bidPrice] => 5.41700000 [bidQty] => 10548.20000000 [askPrice] => 5.42000000 [askQty] => 530.70000000 [openPrice] => 5.63000000 [highPrice] => 5.63000000 [lowPrice] => 5.62500000 [volume] => 71120.20000000 [quoteVolume] => 400136.99220000 [openTime] => 1792271234170 [closeTime] => 1792357634170 [firstId] => 114 [lastId] => 120 [count] => 7 ) [400] => Array ( [symbol] => WBETHUSDT [priceChange] => -19.85000000 [priceChangePercent] => -0.755 [weightedAvgPrice] => 2658.46724626 [prevClosePrice] => 2679.48000000 [lastPrice] => 2610.26000000 [lastQty] => 0.01910000 [bidPrice] => 2608.60000000 [bidQty] => 0.23400000 [askPrice] => 2608.77000000 [askQty] => 0.23400000 [openPrice] => 2630.11000000 [highPrice] => 2689.33000000 [lowPrice] => 2610.26000000 [volume] => 6.05650000 [quoteVolume] => 16101.00687700 [openTime] => 1792271234182 [closeTime] => 1792357634182 [firstId] => 725 [lastId] => 765 [count] => 41 ) [401] => Array ( [symbol] => COMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1034.00000000 [prevClosePrice] => 1065.00000000 [lastPrice] => 1034.00000000 [lastQty] => 0.01000000 [bidPrice] => 1023.00000000 [bidQty] => 713.10700000 [askPrice] => 1025.00000000 [askQty] => 64.04000000 [openPrice] => 1034.00000000 [highPrice] => 1034.00000000 [lowPrice] => 1034.00000000 [volume] => 0.01000000 [quoteVolume] => 10.34000000 [openTime] => 1792271234198 [closeTime] => 1792357634198 [firstId] => 29 [lastId] => 29 [count] => 1 ) [402] => Array ( [symbol] => XECTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00031350 [prevClosePrice] => 0.00032400 [lastPrice] => 0.00031350 [lastQty] => 31898.00 [bidPrice] => 0.00030610 [bidQty] => 193089212.00 [askPrice] => 0.00030650 [askQty] => 205253036.00 [openPrice] => 0.00031350 [highPrice] => 0.00031350 [lowPrice] => 0.00031350 [volume] => 31898.00 [quoteVolume] => 10.00002300 [openTime] => 1792271234205 [closeTime] => 1792357634205 [firstId] => 16 [lastId] => 16 [count] => 1 ) [403] => Array ( [symbol] => WLDUSDT [priceChange] => -0.04290000 [priceChangePercent] => -8.502 [weightedAvgPrice] => 0.49193206 [prevClosePrice] => 0.50630000 [lastPrice] => 0.46170000 [lastQty] => 108.20000000 [bidPrice] => 0.46000000 [bidQty] => 123474.80000000 [askPrice] => 0.46010000 [askQty] => 71.20000000 [openPrice] => 0.50460000 [highPrice] => 0.51120000 [lowPrice] => 0.45920000 [volume] => 680085.80000000 [quoteVolume] => 334556.00713000 [openTime] => 1792271234217 [closeTime] => 1792357634217 [firstId] => 5987 [lastId] => 6627 [count] => 641 ) [404] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000587 [prevClosePrice] => 0.00000605 [lastPrice] => 0.00000587 [lastQty] => 17.10000000 [bidPrice] => 0.00000568 [bidQty] => 120131.60000000 [askPrice] => 0.00000569 [askQty] => 9999.60000000 [openPrice] => 0.00000587 [highPrice] => 0.00000587 [lowPrice] => 0.00000587 [volume] => 17.10000000 [quoteVolume] => 0.00010037 [openTime] => 1792271234228 [closeTime] => 1792357634228 [firstId] => 982 [lastId] => 982 [count] => 1 ) [405] => Array ( [symbol] => BNBFDUSD [priceChange] => -10.90000000 [priceChangePercent] => -1.512 [weightedAvgPrice] => 718.37829820 [prevClosePrice] => 721.43000000 [lastPrice] => 710.20000000 [lastQty] => 1.48800000 [bidPrice] => 710.03000000 [bidQty] => 0.73200000 [askPrice] => 710.26000000 [askQty] => 4.16000000 [openPrice] => 721.10000000 [highPrice] => 725.23000000 [lowPrice] => 707.55000000 [volume] => 6195.41100000 [quoteVolume] => 4450648.81086000 [openTime] => 1792271201972 [closeTime] => 1792357601972 [firstId] => 17376 [lastId] => 21313 [count] => 3938 ) [406] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99835135 [prevClosePrice] => 0.99840000 [lastPrice] => 0.99810000 [lastQty] => 101452.00000000 [bidPrice] => 0.99810000 [bidQty] => 3060938.00000000 [askPrice] => 0.99820000 [askQty] => 98801.00000000 [openPrice] => 0.99840000 [highPrice] => 0.99860000 [lowPrice] => 0.99810000 [volume] => 38096690.00000000 [quoteVolume] => 38033881.72590000 [openTime] => 1792271241208 [closeTime] => 1792357641208 [firstId] => 86478 [lastId] => 115306 [count] => 28829 ) [407] => Array ( [symbol] => WLDTRY [priceChange] => -1.18000000 [priceChangePercent] => -4.729 [weightedAvgPrice] => 23.87934833 [prevClosePrice] => 24.13000000 [lastPrice] => 23.77000000 [lastQty] => 0.50000000 [bidPrice] => 22.76000000 [bidQty] => 175434.00000000 [askPrice] => 22.78000000 [askQty] => 25002.70000000 [openPrice] => 24.95000000 [highPrice] => 25.13000000 [lowPrice] => 23.77000000 [volume] => 2240755.00000000 [quoteVolume] => 53507769.16900000 [openTime] => 1792271234262 [closeTime] => 1792357634262 [firstId] => 713 [lastId] => 737 [count] => 25 ) [408] => Array ( [symbol] => AMPTRY [priceChange] => 0.00210000 [priceChangePercent] => 5.600 [weightedAvgPrice] => 0.03788468 [prevClosePrice] => 0.03550000 [lastPrice] => 0.03960000 [lastQty] => 31801878.00000000 [bidPrice] => 0.04010000 [bidQty] => 10029588.00000000 [askPrice] => 0.04020000 [askQty] => 80116428.00000000 [openPrice] => 0.03750000 [highPrice] => 0.03960000 [lowPrice] => 0.03580000 [volume] => 321964178.00000000 [quoteVolume] => 12197510.44300000 [openTime] => 1792271234274 [closeTime] => 1792357634274 [firstId] => 240 [lastId] => 248 [count] => 9 ) [409] => Array ( [symbol] => OGNTRY [priceChange] => -0.06400000 [priceChangePercent] => -4.284 [weightedAvgPrice] => 1.50551559 [prevClosePrice] => 1.56600000 [lastPrice] => 1.43000000 [lastQty] => 622079.00000000 [bidPrice] => 1.43600000 [bidQty] => 18868.00000000 [askPrice] => 1.43800000 [askQty] => 161896.00000000 [openPrice] => 1.49400000 [highPrice] => 1.58000000 [lowPrice] => 1.43000000 [volume] => 7124544.00000000 [quoteVolume] => 10726112.08400000 [openTime] => 1792271202016 [closeTime] => 1792357602016 [firstId] => 1341 [lastId] => 1361 [count] => 21 ) [410] => Array ( [symbol] => BTCFDUSD [priceChange] => -666.03000000 [priceChangePercent] => -0.814 [weightedAvgPrice] => 81621.30963116 [prevClosePrice] => 81803.52000000 [lastPrice] => 81124.90000000 [lastQty] => 0.00010000 [bidPrice] => 81123.99000000 [bidQty] => 0.00040000 [askPrice] => 81124.00000000 [askQty] => 0.24710000 [openPrice] => 81790.93000000 [highPrice] => 82387.43000000 [lowPrice] => 80874.30000000 [volume] => 175.94264000 [quoteVolume] => 14360668.69676290 [openTime] => 1792271234396 [closeTime] => 1792357634396 [firstId] => 60652 [lastId] => 73596 [count] => 12945 ) [411] => Array ( [symbol] => ETHFDUSD [priceChange] => -69.53000000 [priceChangePercent] => -2.865 [weightedAvgPrice] => 2399.75985080 [prevClosePrice] => 2427.51000000 [lastPrice] => 2357.47000000 [lastQty] => 0.28870000 [bidPrice] => 2357.48000000 [bidQty] => 0.75560000 [askPrice] => 2357.49000000 [askQty] => 0.00880000 [openPrice] => 2427.00000000 [highPrice] => 2432.99000000 [lowPrice] => 2335.43000000 [volume] => 7582.63950000 [quoteVolume] => 18196513.83521800 [openTime] => 1792271234310 [closeTime] => 1792357634310 [firstId] => 64371 [lastId] => 80463 [count] => 16093 ) [412] => Array ( [symbol] => ASRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 40.05000000 [prevClosePrice] => 40.88000000 [lastPrice] => 40.05000000 [lastQty] => 0.30000000 [bidPrice] => 38.71000000 [bidQty] => 5852.00000000 [askPrice] => 38.88000000 [askQty] => 8278.20000000 [openPrice] => 40.05000000 [highPrice] => 40.05000000 [lowPrice] => 40.05000000 [volume] => 0.30000000 [quoteVolume] => 12.01500000 [openTime] => 1792271055959 [closeTime] => 1792357455959 [firstId] => 12 [lastId] => 12 [count] => 1 ) [413] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 48.99000000 [prevClosePrice] => 49.26000000 [lastPrice] => 48.99000000 [lastQty] => 0.30000000 [bidPrice] => 48.81000000 [bidQty] => 324.30000000 [askPrice] => 48.95000000 [askQty] => 1334.40000000 [openPrice] => 48.99000000 [highPrice] => 48.99000000 [lowPrice] => 48.99000000 [volume] => 0.30000000 [quoteVolume] => 14.69700000 [openTime] => 1792271234336 [closeTime] => 1792357634336 [firstId] => 111 [lastId] => 111 [count] => 1 ) [414] => Array ( [symbol] => ACMTRY [priceChange] => -0.12000000 [priceChangePercent] => -0.904 [weightedAvgPrice] => 13.53605585 [prevClosePrice] => 12.68000000 [lastPrice] => 13.16000000 [lastQty] => 64893.59000000 [bidPrice] => 13.15000000 [bidQty] => 13592.40000000 [askPrice] => 13.17000000 [askQty] => 33901.08000000 [openPrice] => 13.28000000 [highPrice] => 14.50000000 [lowPrice] => 12.72000000 [volume] => 1449606.56000000 [quoteVolume] => 19621955.36220000 [openTime] => 1792271218214 [closeTime] => 1792357618214 [firstId] => 35 [lastId] => 107 [count] => 73 ) [415] => Array ( [symbol] => BARTRY [priceChange] => -0.63000000 [priceChangePercent] => -4.529 [weightedAvgPrice] => 13.61178497 [prevClosePrice] => 13.25000000 [lastPrice] => 13.28000000 [lastQty] => 23993.20000000 [bidPrice] => 13.70000000 [bidQty] => 11248.20000000 [askPrice] => 13.83000000 [askQty] => 21582.00000000 [openPrice] => 13.91000000 [highPrice] => 13.95000000 [lowPrice] => 13.28000000 [volume] => 129698.30000000 [quoteVolume] => 1765425.37100000 [openTime] => 1792271234358 [closeTime] => 1792357634358 [firstId] => 49 [lastId] => 54 [count] => 6 ) [416] => Array ( [symbol] => JUVTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.332 [weightedAvgPrice] => 15.72435236 [prevClosePrice] => 15.66000000 [lastPrice] => 15.09000000 [lastQty] => 0.70000000 [bidPrice] => 14.89000000 [bidQty] => 40.00000000 [askPrice] => 14.90000000 [askQty] => 10172.20000000 [openPrice] => 15.04000000 [highPrice] => 15.90000000 [lowPrice] => 15.04000000 [volume] => 97330.80000000 [quoteVolume] => 1530463.79500000 [openTime] => 1792271137263 [closeTime] => 1792357537263 [firstId] => 15 [lastId] => 25 [count] => 11 ) [417] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.33000000 [prevClosePrice] => 21.32000000 [lastPrice] => 21.33000000 [lastQty] => 0.50000000 [bidPrice] => 20.92000000 [bidQty] => 9422.70000000 [askPrice] => 20.99000000 [askQty] => 14064.70000000 [openPrice] => 21.33000000 [highPrice] => 21.33000000 [lowPrice] => 21.33000000 [volume] => 0.50000000 [quoteVolume] => 10.66500000 [openTime] => 1792271121062 [closeTime] => 1792357521062 [firstId] => 11 [lastId] => 11 [count] => 1 ) [418] => Array ( [symbol] => SEITRY [priceChange] => -0.14900000 [priceChangePercent] => -4.793 [weightedAvgPrice] => 2.96000613 [prevClosePrice] => 3.14200000 [lastPrice] => 2.96000000 [lastQty] => 80177.00000000 [bidPrice] => 2.91200000 [bidQty] => 253047.60000000 [askPrice] => 2.91500000 [askQty] => 63458.80000000 [openPrice] => 3.10900000 [highPrice] => 3.10900000 [lowPrice] => 2.96000000 [volume] => 80180.30000000 [quoteVolume] => 237334.17970000 [openTime] => 1792271202118 [closeTime] => 1792357602118 [firstId] => 1255 [lastId] => 1257 [count] => 3 ) [419] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00462000 [priceChangePercent] => -7.261 [weightedAvgPrice] => 0.06244852 [prevClosePrice] => 0.06358000 [lastPrice] => 0.05901000 [lastQty] => 846.80000000 [bidPrice] => 0.05887000 [bidQty] => 222632.40000000 [askPrice] => 0.05888000 [askQty] => 1628.00000000 [openPrice] => 0.06363000 [highPrice] => 0.06363000 [lowPrice] => 0.05864000 [volume] => 598339.20000000 [quoteVolume] => 37365.39929800 [openTime] => 1792271218270 [closeTime] => 1792357618270 [firstId] => 4791 [lastId] => 5322 [count] => 532 ) [420] => Array ( [symbol] => CYBERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.30000000 [prevClosePrice] => 15.80000000 [lastPrice] => 15.30000000 [lastQty] => 0.66000000 [bidPrice] => 14.90000000 [bidQty] => 229667.28000000 [askPrice] => 15.00000000 [askQty] => 152713.44000000 [openPrice] => 15.30000000 [highPrice] => 15.30000000 [lowPrice] => 15.30000000 [volume] => 0.66000000 [quoteVolume] => 10.09800000 [openTime] => 1792270812017 [closeTime] => 1792357212017 [firstId] => 71 [lastId] => 71 [count] => 1 ) [421] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.02100000 [priceChangePercent] => -6.522 [weightedAvgPrice] => 0.30869819 [prevClosePrice] => 0.32200000 [lastPrice] => 0.30100000 [lastQty] => 299.94000000 [bidPrice] => 0.30000000 [bidQty] => 140078.62000000 [askPrice] => 0.30100000 [askQty] => 3809.72000000 [openPrice] => 0.32200000 [highPrice] => 0.32600000 [lowPrice] => 0.29600000 [volume] => 12058.18000000 [quoteVolume] => 3722.33838000 [openTime] => 1792271169641 [closeTime] => 1792357569641 [firstId] => 524 [lastId] => 539 [count] => 16 ) [422] => Array ( [symbol] => LPTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 80.00000000 [prevClosePrice] => 83.20000000 [lastPrice] => 80.00000000 [lastQty] => 0.13000000 [bidPrice] => 77.70000000 [bidQty] => 14415.16000000 [askPrice] => 77.90000000 [askQty] => 6801.36000000 [openPrice] => 80.00000000 [highPrice] => 80.00000000 [lowPrice] => 80.00000000 [volume] => 0.13000000 [quoteVolume] => 10.40000000 [openTime] => 1792271169652 [closeTime] => 1792357569652 [firstId] => 71 [lastId] => 71 [count] => 1 ) [423] => Array ( [symbol] => UNITRY [priceChange] => -17.20000000 [priceChangePercent] => -4.846 [weightedAvgPrice] => 339.02049501 [prevClosePrice] => 362.40000000 [lastPrice] => 337.70000000 [lastQty] => 0.03000000 [bidPrice] => 339.50000000 [bidQty] => 954.24000000 [askPrice] => 339.90000000 [askQty] => 6992.84000000 [openPrice] => 354.90000000 [highPrice] => 355.10000000 [lowPrice] => 337.70000000 [volume] => 23152.66000000 [quoteVolume] => 7849226.25400000 [openTime] => 1792271234447 [closeTime] => 1792357634447 [firstId] => 808 [lastId] => 819 [count] => 12 ) [424] => Array ( [symbol] => SOLFDUSD [priceChange] => -3.00000000 [priceChangePercent] => -2.873 [weightedAvgPrice] => 103.07270683 [prevClosePrice] => 104.46000000 [lastPrice] => 101.42000000 [lastQty] => 13.42800000 [bidPrice] => 101.42000000 [bidQty] => 391.88400000 [askPrice] => 101.44000000 [askQty] => 47.28700000 [openPrice] => 104.42000000 [highPrice] => 104.90000000 [lowPrice] => 100.74000000 [volume] => 92129.11600000 [quoteVolume] => 9495997.36394000 [openTime] => 1792271218262 [closeTime] => 1792357618262 [firstId] => 29143 [lastId] => 36029 [count] => 6887 ) [425] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.03950000 [priceChangePercent] => -3.022 [weightedAvgPrice] => 1.28800713 [prevClosePrice] => 1.30750000 [lastPrice] => 1.26750000 [lastQty] => 2068.50000000 [bidPrice] => 1.26720000 [bidQty] => 7388.30000000 [askPrice] => 1.26730000 [askQty] => 240.00000000 [openPrice] => 1.30700000 [highPrice] => 1.30720000 [lowPrice] => 1.25940000 [volume] => 11809287.00000000 [quoteVolume] => 15210445.89270000 [openTime] => 1792271234469 [closeTime] => 1792357634469 [firstId] => 36291 [lastId] => 50121 [count] => 13831 ) [426] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00341000 [priceChangePercent] => -4.247 [weightedAvgPrice] => 0.07847395 [prevClosePrice] => 0.08054000 [lastPrice] => 0.07689000 [lastQty] => 208779.00000000 [bidPrice] => 0.07689000 [bidQty] => 106249.00000000 [askPrice] => 0.07691000 [askQty] => 13688.00000000 [openPrice] => 0.08030000 [highPrice] => 0.08030000 [lowPrice] => 0.07632000 [volume] => 154201418.00000000 [quoteVolume] => 12100794.91721000 [openTime] => 1792271241204 [closeTime] => 1792357641204 [firstId] => 22071 [lastId] => 31519 [count] => 9449 ) [427] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.342 [weightedAvgPrice] => 0.17246549 [prevClosePrice] => 0.17570000 [lastPrice] => 0.16910000 [lastQty] => 5057.00000000 [bidPrice] => 0.16670000 [bidQty] => 112072.00000000 [askPrice] => 0.16700000 [askQty] => 46644.00000000 [openPrice] => 0.17140000 [highPrice] => 0.17650000 [lowPrice] => 0.16900000 [volume] => 110352.00000000 [quoteVolume] => 19031.91170000 [openTime] => 1792271202218 [closeTime] => 1792357602218 [firstId] => 509 [lastId] => 544 [count] => 36 ) [428] => Array ( [symbol] => IQUSDT [priceChange] => -0.00001600 [priceChangePercent] => -2.059 [weightedAvgPrice] => 0.00081317 [prevClosePrice] => 0.00078300 [lastPrice] => 0.00076100 [lastQty] => 18446.00000000 [bidPrice] => 0.00075600 [bidQty] => 275240.00000000 [askPrice] => 0.00075700 [askQty] => 3534300.00000000 [openPrice] => 0.00077700 [highPrice] => 0.00083300 [lowPrice] => 0.00076000 [volume] => 5059440.00000000 [quoteVolume] => 4114.20391400 [openTime] => 1792271234503 [closeTime] => 1792357634503 [firstId] => 314 [lastId] => 358 [count] => 45 ) [429] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 49.39077111 [prevClosePrice] => 49.39000000 [lastPrice] => 49.39000000 [lastQty] => 74885.00000000 [bidPrice] => 49.36000000 [bidQty] => 15308.00000000 [askPrice] => 49.39000000 [askQty] => 51260.00000000 [openPrice] => 49.39000000 [highPrice] => 49.41000000 [lowPrice] => 49.38000000 [volume] => 5393922.00000000 [quoteVolume] => 266409966.87000000 [openTime] => 1792271151263 [closeTime] => 1792357551263 [firstId] => 17610 [lastId] => 23339 [count] => 5730 ) [430] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.04060000 [priceChangePercent] => -4.092 [weightedAvgPrice] => 0.94782974 [prevClosePrice] => 1.00010000 [lastPrice] => 0.95150000 [lastQty] => 553.10000000 [bidPrice] => 0.94930000 [bidQty] => 1078.00000000 [askPrice] => 0.95020000 [askQty] => 592.00000000 [openPrice] => 0.99210000 [highPrice] => 0.99210000 [lowPrice] => 0.94180000 [volume] => 5308.60000000 [quoteVolume] => 5031.64896000 [openTime] => 1792271234525 [closeTime] => 1792357634525 [firstId] => 1199 [lastId] => 1227 [count] => 29 ) [431] => Array ( [symbol] => FILFDUSD [priceChange] => -0.05700000 [priceChangePercent] => -5.391 [weightedAvgPrice] => 1.04953018 [prevClosePrice] => 1.09090000 [lastPrice] => 1.00030000 [lastQty] => 11.99000000 [bidPrice] => 1.00300000 [bidQty] => 468.92000000 [askPrice] => 1.00950000 [askQty] => 16491.20000000 [openPrice] => 1.05730000 [highPrice] => 1.07270000 [lowPrice] => 1.00030000 [volume] => 517.36000000 [quoteVolume] => 542.98493500 [openTime] => 1792271234537 [closeTime] => 1792357634537 [firstId] => 1035 [lastId] => 1080 [count] => 46 ) [432] => Array ( [symbol] => LTCFDUSD [priceChange] => -2.38000000 [priceChangePercent] => -3.969 [weightedAvgPrice] => 59.18032165 [prevClosePrice] => 59.44000000 [lastPrice] => 57.58000000 [lastQty] => 0.20900000 [bidPrice] => 57.48000000 [bidQty] => 24.90400000 [askPrice] => 57.54000000 [askQty] => 16.21900000 [openPrice] => 59.96000000 [highPrice] => 59.96000000 [lowPrice] => 57.58000000 [volume] => 1.74100000 [quoteVolume] => 103.03294000 [openTime] => 1792271234548 [closeTime] => 1792357634548 [firstId] => 480 [lastId] => 488 [count] => 9 ) [433] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.00090000 [priceChangePercent] => -0.415 [weightedAvgPrice] => 0.21613496 [prevClosePrice] => 0.22420000 [lastPrice] => 0.21610000 [lastQty] => 17242.70000000 [bidPrice] => 0.21350000 [bidQty] => 7577.60000000 [askPrice] => 0.21380000 [askQty] => 4395.10000000 [openPrice] => 0.21700000 [highPrice] => 0.21700000 [lowPrice] => 0.21610000 [volume] => 25830.00000000 [quoteVolume] => 5582.76597000 [openTime] => 1792271234560 [closeTime] => 1792357634560 [firstId] => 610 [lastId] => 650 [count] => 41 ) [434] => Array ( [symbol] => TRBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 857.00000000 [prevClosePrice] => 892.00000000 [lastPrice] => 857.00000000 [lastQty] => 0.01200000 [bidPrice] => 836.00000000 [bidQty] => 1295.66400000 [askPrice] => 838.00000000 [askQty] => 925.09200000 [openPrice] => 857.00000000 [highPrice] => 857.00000000 [lowPrice] => 857.00000000 [volume] => 0.01200000 [quoteVolume] => 10.28400000 [openTime] => 1792271169784 [closeTime] => 1792357569784 [firstId] => 50 [lastId] => 50 [count] => 1 ) [435] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.47500000 [priceChangePercent] => -4.839 [weightedAvgPrice] => 9.57171429 [prevClosePrice] => 10.00100000 [lastPrice] => 9.34100000 [lastQty] => 0.54000000 [bidPrice] => 9.40700000 [bidQty] => 80.00000000 [askPrice] => 9.41600000 [askQty] => 115.12000000 [openPrice] => 9.81600000 [highPrice] => 9.81600000 [lowPrice] => 9.34100000 [volume] => 1.05000000 [quoteVolume] => 10.05030000 [openTime] => 1792271202309 [closeTime] => 1792357602309 [firstId] => 79 [lastId] => 80 [count] => 2 ) [436] => Array ( [symbol] => BCHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 275.00000000 [prevClosePrice] => 275.40000000 [lastPrice] => 275.00000000 [lastQty] => 0.12000000 [bidPrice] => 266.40000000 [bidQty] => 9.50700000 [askPrice] => 266.70000000 [askQty] => 4.29600000 [openPrice] => 275.00000000 [highPrice] => 275.00000000 [lowPrice] => 275.00000000 [volume] => 0.12000000 [quoteVolume] => 33.00000000 [openTime] => 1792271218457 [closeTime] => 1792357618457 [firstId] => 298 [lastId] => 300 [count] => 3 ) [437] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.03400000 [priceChangePercent] => -3.085 [weightedAvgPrice] => 1.09999110 [prevClosePrice] => 1.11000000 [lastPrice] => 1.06800000 [lastQty] => 10.30000000 [bidPrice] => 1.05800000 [bidQty] => 2239.92000000 [askPrice] => 1.06500000 [askQty] => 549.76000000 [openPrice] => 1.10200000 [highPrice] => 1.11100000 [lowPrice] => 1.06800000 [volume] => 119.09000000 [quoteVolume] => 130.99794000 [openTime] => 1792271202330 [closeTime] => 1792357602330 [firstId] => 495 [lastId] => 505 [count] => 11 ) [438] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.78500000 [prevClosePrice] => 12.01800000 [lastPrice] => 11.78500000 [lastQty] => 0.43000000 [bidPrice] => 11.66600000 [bidQty] => 3.08000000 [askPrice] => 11.67200000 [askQty] => 39.52000000 [openPrice] => 11.78500000 [highPrice] => 11.78500000 [lowPrice] => 11.78500000 [volume] => 0.43000000 [quoteVolume] => 5.06755000 [openTime] => 1792271234617 [closeTime] => 1792357634617 [firstId] => 550 [lastId] => 550 [count] => 1 ) [439] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.577 [weightedAvgPrice] => 0.53171684 [prevClosePrice] => 0.52300000 [lastPrice] => 0.52300000 [lastQty] => 257977.00000000 [bidPrice] => 0.52600000 [bidQty] => 1160052.00000000 [askPrice] => 0.52700000 [askQty] => 110572.00000000 [openPrice] => 0.52000000 [highPrice] => 0.54900000 [lowPrice] => 0.52000000 [volume] => 13134092.00000000 [quoteVolume] => 6983617.89400000 [openTime] => 1792271153727 [closeTime] => 1792357553727 [firstId] => 273 [lastId] => 281 [count] => 9 ) [440] => Array ( [symbol] => TIAUSDT [priceChange] => -0.07240000 [priceChangePercent] => -10.887 [weightedAvgPrice] => 0.63995272 [prevClosePrice] => 0.67030000 [lastPrice] => 0.59260000 [lastQty] => 18.60000000 [bidPrice] => 0.58920000 [bidQty] => 2694.72000000 [askPrice] => 0.58930000 [askQty] => 5762.56000000 [openPrice] => 0.66500000 [highPrice] => 0.66560000 [lowPrice] => 0.59260000 [volume] => 328227.26000000 [quoteVolume] => 210049.92712500 [openTime] => 1792271234639 [closeTime] => 1792357634639 [firstId] => 5561 [lastId] => 6006 [count] => 446 ) [441] => Array ( [symbol] => TIATRY [priceChange] => -1.69000000 [priceChangePercent] => -5.333 [weightedAvgPrice] => 30.69131304 [prevClosePrice] => 33.13000000 [lastPrice] => 30.00000000 [lastQty] => 85373.10000000 [bidPrice] => 29.15000000 [bidQty] => 6026.60000000 [askPrice] => 29.17000000 [askQty] => 1977.76000000 [openPrice] => 31.69000000 [highPrice] => 31.69000000 [lowPrice] => 30.00000000 [volume] => 506886.85000000 [quoteVolume] => 15557022.98910000 [openTime] => 1792271234649 [closeTime] => 1792357634649 [firstId] => 479 [lastId] => 500 [count] => 22 ) [442] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00002000 [priceChangePercent] => -4.141 [weightedAvgPrice] => 0.00047578 [prevClosePrice] => 0.00049500 [lastPrice] => 0.00046300 [lastQty] => 107991.00000000 [bidPrice] => 0.00046100 [bidQty] => 40527168.00000000 [askPrice] => 0.00046200 [askQty] => 13608028.00000000 [openPrice] => 0.00048300 [highPrice] => 0.00049100 [lowPrice] => 0.00046300 [volume] => 930212.00000000 [quoteVolume] => 442.57902200 [openTime] => 1792271218524 [closeTime] => 1792357618524 [firstId] => 331 [lastId] => 358 [count] => 28 ) [443] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02320000 [prevClosePrice] => 0.02440000 [lastPrice] => 0.02320000 [lastQty] => 103336140.00000000 [bidPrice] => 0.02280000 [bidQty] => 82698684.00000000 [askPrice] => 0.02290000 [askQty] => 45019316.00000000 [openPrice] => 0.02320000 [highPrice] => 0.02320000 [lowPrice] => 0.02320000 [volume] => 103336140.00000000 [quoteVolume] => 2397398.44800000 [openTime] => 1792271234675 [closeTime] => 1792357634675 [firstId] => 28 [lastId] => 29 [count] => 2 ) [444] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.16800000 [priceChangePercent] => -4.503 [weightedAvgPrice] => 3.68742751 [prevClosePrice] => 3.82600000 [lastPrice] => 3.56300000 [lastQty] => 14.02000000 [bidPrice] => 3.55400000 [bidQty] => 2441.32000000 [askPrice] => 3.55500000 [askQty] => 67.20000000 [openPrice] => 3.73100000 [highPrice] => 3.80200000 [lowPrice] => 3.53100000 [volume] => 854.04000000 [quoteVolume] => 3149.21059000 [openTime] => 1792271234687 [closeTime] => 1792357634687 [firstId] => 926 [lastId] => 942 [count] => 17 ) [445] => Array ( [symbol] => ORDITRY [priceChange] => -0.20000000 [priceChangePercent] => -0.110 [weightedAvgPrice] => 181.09118190 [prevClosePrice] => 190.30000000 [lastPrice] => 181.00000000 [lastQty] => 3450.10000000 [bidPrice] => 175.80000000 [bidQty] => 4990.39000000 [askPrice] => 176.00000000 [askQty] => 1898.40000000 [openPrice] => 181.20000000 [highPrice] => 181.20000000 [lowPrice] => 181.00000000 [volume] => 9215.82000000 [quoteVolume] => 1668903.73600000 [openTime] => 1792271186340 [closeTime] => 1792357586340 [firstId] => 72 [lastId] => 75 [count] => 4 ) [446] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00015800 [priceChangePercent] => -5.363 [weightedAvgPrice] => 0.00282822 [prevClosePrice] => 0.00294600 [lastPrice] => 0.00278800 [lastQty] => 14398.00000000 [bidPrice] => 0.00279000 [bidQty] => 941612.00000000 [askPrice] => 0.00279200 [askQty] => 216540.00000000 [openPrice] => 0.00294600 [highPrice] => 0.00294600 [lowPrice] => 0.00272600 [volume] => 922972.00000000 [quoteVolume] => 2610.36805600 [openTime] => 1792271234709 [closeTime] => 1792357634709 [firstId] => 1895 [lastId] => 2035 [count] => 141 ) [447] => Array ( [symbol] => ARKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.45000000 [prevClosePrice] => 8.80000000 [lastPrice] => 8.45000000 [lastQty] => 1.20000000 [bidPrice] => 8.25000000 [bidQty] => 27241.50000000 [askPrice] => 8.27000000 [askQty] => 27241.50000000 [openPrice] => 8.45000000 [highPrice] => 8.45000000 [lowPrice] => 8.45000000 [volume] => 1.20000000 [quoteVolume] => 10.14000000 [openTime] => 1792271202441 [closeTime] => 1792357602441 [firstId] => 53 [lastId] => 53 [count] => 1 ) [448] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13960000 [prevClosePrice] => 0.14570000 [lastPrice] => 0.13960000 [lastQty] => 72.00000000 [bidPrice] => 0.13800000 [bidQty] => 1830116.00000000 [askPrice] => 0.13830000 [askQty] => 1830272.00000000 [openPrice] => 0.13960000 [highPrice] => 0.13960000 [lowPrice] => 0.13960000 [volume] => 72.00000000 [quoteVolume] => 10.05120000 [openTime] => 1792271234731 [closeTime] => 1792357634731 [firstId] => 60 [lastId] => 60 [count] => 1 ) [449] => Array ( [symbol] => CAKETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 107.00000000 [prevClosePrice] => 111.00000000 [lastPrice] => 107.00000000 [lastQty] => 0.10000000 [bidPrice] => 105.01000000 [bidQty] => 1913.96000000 [askPrice] => 105.17000000 [askQty] => 706.24000000 [openPrice] => 107.00000000 [highPrice] => 107.00000000 [lowPrice] => 107.00000000 [volume] => 0.10000000 [quoteVolume] => 10.70000000 [openTime] => 1792271234742 [closeTime] => 1792357634742 [firstId] => 92 [lastId] => 92 [count] => 1 ) [450] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.02760000 [priceChangePercent] => -5.672 [weightedAvgPrice] => 0.47105897 [prevClosePrice] => 0.51020000 [lastPrice] => 0.45900000 [lastQty] => 59458.50000000 [bidPrice] => 0.46070000 [bidQty] => 870.70000000 [askPrice] => 0.46270000 [askQty] => 226.40000000 [openPrice] => 0.48660000 [highPrice] => 0.51000000 [lowPrice] => 0.45900000 [volume] => 497246.80000000 [quoteVolume] => 234232.56333000 [openTime] => 1792271234754 [closeTime] => 1792357634754 [firstId] => 163 [lastId] => 184 [count] => 22 ) [451] => Array ( [symbol] => GASTRY [priceChange] => -3.00000000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 60.00008051 [prevClosePrice] => 64.40000000 [lastPrice] => 60.00000000 [lastQty] => 5962.09000000 [bidPrice] => 59.50000000 [bidQty] => 7815.56000000 [askPrice] => 59.90000000 [askQty] => 555.27000000 [openPrice] => 63.00000000 [highPrice] => 63.00000000 [lowPrice] => 60.00000000 [volume] => 5962.25000000 [quoteVolume] => 357735.48000000 [openTime] => 1792270942712 [closeTime] => 1792357342712 [firstId] => 16 [lastId] => 18 [count] => 3 ) [452] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00077000 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00991125 [prevClosePrice] => 0.01008000 [lastPrice] => 0.00942000 [lastQty] => 1170.20000000 [bidPrice] => 0.00939000 [bidQty] => 790556.00000000 [askPrice] => 0.00940000 [askQty] => 335801.50000000 [openPrice] => 0.01019000 [highPrice] => 0.01034000 [lowPrice] => 0.00942000 [volume] => 245992.30000000 [quoteVolume] => 2438.09156500 [openTime] => 1792271234776 [closeTime] => 1792357634776 [firstId] => 1553 [lastId] => 1604 [count] => 52 ) [453] => Array ( [symbol] => BLURTRY [priceChange] => -0.02400000 [priceChangePercent] => -4.868 [weightedAvgPrice] => 0.46948734 [prevClosePrice] => 0.50100000 [lastPrice] => 0.46900000 [lastQty] => 3172538.10000000 [bidPrice] => 0.46500000 [bidQty] => 1352222.30000000 [askPrice] => 0.46600000 [askQty] => 170400.20000000 [openPrice] => 0.49300000 [highPrice] => 0.49300000 [lowPrice] => 0.46900000 [volume] => 6187419.10000000 [quoteVolume] => 2904914.90580000 [openTime] => 1792271218647 [closeTime] => 1792357618647 [firstId] => 252 [lastId] => 255 [count] => 4 ) [454] => Array ( [symbol] => USTCTRY [priceChange] => -0.01380000 [priceChangePercent] => -5.476 [weightedAvgPrice] => 0.24875930 [prevClosePrice] => 0.26400000 [lastPrice] => 0.23820000 [lastQty] => 821862.00000000 [bidPrice] => 0.23330000 [bidQty] => 1371304.00000000 [askPrice] => 0.23380000 [askQty] => 860064.00000000 [openPrice] => 0.25200000 [highPrice] => 0.25200000 [lowPrice] => 0.23820000 [volume] => 11663099.00000000 [quoteVolume] => 2901304.33820000 [openTime] => 1792271234798 [closeTime] => 1792357634798 [firstId] => 59 [lastId] => 73 [count] => 15 ) [455] => Array ( [symbol] => DYDXTRY [priceChange] => -0.32100000 [priceChangePercent] => -5.540 [weightedAvgPrice] => 5.77838085 [prevClosePrice] => 6.10100000 [lastPrice] => 5.47300000 [lastQty] => 1.83000000 [bidPrice] => 5.42400000 [bidQty] => 51537.12000000 [askPrice] => 5.43000000 [askQty] => 2746.16000000 [openPrice] => 5.79400000 [highPrice] => 5.79400000 [lowPrice] => 5.47300000 [volume] => 242242.37000000 [quoteVolume] => 1399768.67287000 [openTime] => 1792271121493 [closeTime] => 1792357521493 [firstId] => 68 [lastId] => 82 [count] => 15 ) [456] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00230900 [prevClosePrice] => 0.00235300 [lastPrice] => 0.00230900 [lastQty] => 4331.00000000 [bidPrice] => 0.00221400 [bidQty] => 142351388.00000000 [askPrice] => 0.00221500 [askQty] => 72300484.00000000 [openPrice] => 0.00230900 [highPrice] => 0.00230900 [lowPrice] => 0.00230900 [volume] => 4331.00000000 [quoteVolume] => 10.00027900 [openTime] => 1792271234820 [closeTime] => 1792357634820 [firstId] => 46 [lastId] => 46 [count] => 1 ) [457] => Array ( [symbol] => SUPERTRY [priceChange] => -0.48000000 [priceChangePercent] => -5.112 [weightedAvgPrice] => 8.91536168 [prevClosePrice] => 9.52000000 [lastPrice] => 8.91000000 [lastQty] => 95502.80000000 [bidPrice] => 8.82000000 [bidQty] => 122711.20000000 [askPrice] => 8.84000000 [askQty] => 35848.80000000 [openPrice] => 9.39000000 [highPrice] => 9.39000000 [lowPrice] => 8.91000000 [volume] => 205787.90000000 [quoteVolume] => 1834673.55700000 [openTime] => 1792271234831 [closeTime] => 1792357634831 [firstId] => 49 [lastId] => 52 [count] => 4 ) [458] => Array ( [symbol] => JTOUSDT [priceChange] => -0.01590000 [priceChangePercent] => -3.640 [weightedAvgPrice] => 0.43165058 [prevClosePrice] => 0.45780000 [lastPrice] => 0.42090000 [lastQty] => 237.40000000 [bidPrice] => 0.42070000 [bidQty] => 3859.60000000 [askPrice] => 0.42080000 [askQty] => 653.20000000 [openPrice] => 0.43680000 [highPrice] => 0.44920000 [lowPrice] => 0.42090000 [volume] => 77035.30000000 [quoteVolume] => 33252.33221000 [openTime] => 1792271234843 [closeTime] => 1792357634843 [firstId] => 2326 [lastId] => 2470 [count] => 145 ) [459] => Array ( [symbol] => JTOTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.328 [weightedAvgPrice] => 21.34088330 [prevClosePrice] => 22.41000000 [lastPrice] => 21.29000000 [lastQty] => 4624.10000000 [bidPrice] => 20.81000000 [bidQty] => 9354.20000000 [askPrice] => 20.85000000 [askQty] => 5352.80000000 [openPrice] => 21.36000000 [highPrice] => 21.36000000 [lowPrice] => 21.29000000 [volume] => 75964.00000000 [quoteVolume] => 1621138.85900000 [openTime] => 1792271234854 [closeTime] => 1792357634854 [firstId] => 168 [lastId] => 175 [count] => 8 ) [460] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000040 [priceChangePercent] => -3.835 [weightedAvgPrice] => 0.00001009 [prevClosePrice] => 0.00001049 [lastPrice] => 0.00001003 [lastQty] => 2193420.00 [bidPrice] => 0.00000986 [bidQty] => 1018002796.00 [askPrice] => 0.00000987 [askQty] => 20928268.00 [openPrice] => 0.00001043 [highPrice] => 0.00001043 [lowPrice] => 0.00001003 [volume] => 148226251.00 [quoteVolume] => 1495.86193579 [openTime] => 1792271186507 [closeTime] => 1792357586507 [firstId] => 278 [lastId] => 296 [count] => 19 ) [461] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00002600 [priceChangePercent] => -5.078 [weightedAvgPrice] => 0.00048738 [prevClosePrice] => 0.00053700 [lastPrice] => 0.00048600 [lastQty] => 464161867.00 [bidPrice] => 0.00048800 [bidQty] => 1737337648.00 [askPrice] => 0.00049300 [askQty] => 153253764.00 [openPrice] => 0.00051200 [highPrice] => 0.00051200 [lowPrice] => 0.00048600 [volume] => 490097962.00 [quoteVolume] => 238861.94800200 [openTime] => 1792271105179 [closeTime] => 1792357505179 [firstId] => 19 [lastId] => 20 [count] => 2 ) [462] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000498 [prevClosePrice] => 0.00000508 [lastPrice] => 0.00000498 [lastQty] => 200804.00 [bidPrice] => 0.00000483 [bidQty] => 1435931228.00 [askPrice] => 0.00000485 [askQty] => 33615384.00 [openPrice] => 0.00000498 [highPrice] => 0.00000498 [lowPrice] => 0.00000498 [volume] => 200804.00 [quoteVolume] => 1.00000392 [openTime] => 1792271202606 [closeTime] => 1792357602606 [firstId] => 438 [lastId] => 438 [count] => 1 ) [463] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.19000000 [prevClosePrice] => 2.30100000 [lastPrice] => 2.19000000 [lastQty] => 34181.60000000 [bidPrice] => 2.12700000 [bidQty] => 82128.00000000 [askPrice] => 2.13300000 [askQty] => 17748.00000000 [openPrice] => 2.19000000 [highPrice] => 2.19000000 [lowPrice] => 2.19000000 [volume] => 34181.60000000 [quoteVolume] => 74857.70400000 [openTime] => 1792271234899 [closeTime] => 1792357634899 [firstId] => 52 [lastId] => 53 [count] => 2 ) [464] => Array ( [symbol] => INJFDUSD [priceChange] => -0.65600000 [priceChangePercent] => -7.706 [weightedAvgPrice] => 8.60023502 [prevClosePrice] => 8.70000000 [lastPrice] => 7.85700000 [lastQty] => 1.53000000 [bidPrice] => 7.83600000 [bidQty] => 150.28000000 [askPrice] => 7.84400000 [askQty] => 150.28000000 [openPrice] => 8.51300000 [highPrice] => 8.69800000 [lowPrice] => 7.85700000 [volume] => 298.65000000 [quoteVolume] => 2568.46019000 [openTime] => 1792271234911 [closeTime] => 1792357634911 [firstId] => 408 [lastId] => 458 [count] => 51 ) [465] => Array ( [symbol] => FIDATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.87800000 [prevClosePrice] => 0.90600000 [lastPrice] => 0.87800000 [lastQty] => 11.40000000 [bidPrice] => 0.86100000 [bidQty] => 656495.50000000 [askPrice] => 0.86300000 [askQty] => 92674.80000000 [openPrice] => 0.87800000 [highPrice] => 0.87800000 [lowPrice] => 0.87800000 [volume] => 11.40000000 [quoteVolume] => 10.00920000 [openTime] => 1792271121604 [closeTime] => 1792357521604 [firstId] => 57 [lastId] => 57 [count] => 1 ) [466] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000457 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000300 [bidQty] => 5666678.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1792209188300 [closeTime] => 1792295588300 [firstId] => -1 [lastId] => -1 [count] => 0 ) [467] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000306 [lastPrice] => 0.00000292 [lastQty] => 364268172.00 [bidPrice] => 0.00000283 [bidQty] => 3508161856.00 [askPrice] => 0.00000290 [askQty] => 4949632.00 [openPrice] => 0.00000292 [highPrice] => 0.00000292 [lowPrice] => 0.00000292 [volume] => 364268172.00 [quoteVolume] => 1063.66306224 [openTime] => 1792271121627 [closeTime] => 1792357521627 [firstId] => 1156 [lastId] => 1156 [count] => 1 ) [468] => Array ( [symbol] => BONKTRY [priceChange] => -0.00000130 [priceChangePercent] => -0.886 [weightedAvgPrice] => 0.00014694 [prevClosePrice] => 0.00015000 [lastPrice] => 0.00014550 [lastQty] => 233476.00 [bidPrice] => 0.00014000 [bidQty] => 8702712960.00 [askPrice] => 0.00014180 [askQty] => 639864.00 [openPrice] => 0.00014680 [highPrice] => 0.00014750 [lowPrice] => 0.00014530 [volume] => 245350041.00 [quoteVolume] => 36051.28100340 [openTime] => 1792271218817 [closeTime] => 1792357618817 [firstId] => 367 [lastId] => 406 [count] => 40 ) [469] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00700000 [priceChangePercent] => -4.422 [weightedAvgPrice] => 0.15550913 [prevClosePrice] => 0.16170000 [lastPrice] => 0.15130000 [lastQty] => 2949.00000000 [bidPrice] => 0.14880000 [bidQty] => 2837.00000000 [askPrice] => 0.14890000 [askQty] => 83676.30000000 [openPrice] => 0.15830000 [highPrice] => 0.15930000 [lowPrice] => 0.15080000 [volume] => 84777.30000000 [quoteVolume] => 13183.64413000 [openTime] => 1792271234966 [closeTime] => 1792357634966 [firstId] => 1233 [lastId] => 1264 [count] => 32 ) [470] => Array ( [symbol] => ACETRY [priceChange] => -0.37600000 [priceChangePercent] => -4.877 [weightedAvgPrice] => 7.33718774 [prevClosePrice] => 8.00000000 [lastPrice] => 7.33300000 [lastQty] => 58435.40000000 [bidPrice] => 7.36500000 [bidQty] => 7478.30000000 [askPrice] => 7.37200000 [askQty] => 17569.20000000 [openPrice] => 7.70900000 [highPrice] => 7.70900000 [lowPrice] => 7.33300000 [volume] => 228036.40000000 [quoteVolume] => 1673145.87780000 [openTime] => 1792271234978 [closeTime] => 1792357634978 [firstId] => 230 [lastId] => 240 [count] => 11 ) [471] => Array ( [symbol] => RARETRY [priceChange] => -0.03200000 [priceChangePercent] => -4.799 [weightedAvgPrice] => 0.65028387 [prevClosePrice] => 0.68010000 [lastPrice] => 0.63480000 [lastQty] => 16.00000000 [bidPrice] => 0.63790000 [bidQty] => 50776.00000000 [askPrice] => 0.63840000 [askQty] => 33852.00000000 [openPrice] => 0.66680000 [highPrice] => 0.66680000 [lowPrice] => 0.63480000 [volume] => 31.00000000 [quoteVolume] => 20.15880000 [openTime] => 1792271218851 [closeTime] => 1792357618851 [firstId] => 98 [lastId] => 99 [count] => 2 ) [472] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00360000 [priceChangePercent] => -2.009 [weightedAvgPrice] => 0.18011712 [prevClosePrice] => 0.18110000 [lastPrice] => 0.17560000 [lastQty] => 564.80000000 [bidPrice] => 0.17670000 [bidQty] => 1822.40000000 [askPrice] => 0.17680000 [askQty] => 81703.10000000 [openPrice] => 0.17920000 [highPrice] => 0.18270000 [lowPrice] => 0.17560000 [volume] => 3001.30000000 [quoteVolume] => 540.58552000 [openTime] => 1792271235001 [closeTime] => 1792357635001 [firstId] => 755 [lastId] => 769 [count] => 15 ) [473] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.50300000 [priceChangePercent] => -5.102 [weightedAvgPrice] => 9.61788889 [prevClosePrice] => 9.74100000 [lastPrice] => 9.35600000 [lastQty] => 6.54000000 [bidPrice] => 9.38200000 [bidQty] => 33.72000000 [askPrice] => 9.38500000 [askQty] => 198.32000000 [openPrice] => 9.85900000 [highPrice] => 9.85900000 [lowPrice] => 9.35600000 [volume] => 1035.07000000 [quoteVolume] => 9955.18825000 [openTime] => 1792271235011 [closeTime] => 1792357635011 [firstId] => 6401 [lastId] => 6526 [count] => 126 ) [474] => Array ( [symbol] => DOTUSDC [priceChange] => -0.04800000 [priceChangePercent] => -4.344 [weightedAvgPrice] => 1.09291711 [prevClosePrice] => 1.13000000 [lastPrice] => 1.05700000 [lastQty] => 95.23000000 [bidPrice] => 1.05500000 [bidQty] => 70382.75000000 [askPrice] => 1.05600000 [askQty] => 4984.16000000 [openPrice] => 1.10500000 [highPrice] => 1.11700000 [lowPrice] => 1.05000000 [volume] => 3233.25000000 [quoteVolume] => 3533.67424000 [openTime] => 1792271218884 [closeTime] => 1792357618884 [firstId] => 1160 [lastId] => 1195 [count] => 36 ) [475] => Array ( [symbol] => INJUSDC [priceChange] => -0.60400000 [priceChangePercent] => -7.085 [weightedAvgPrice] => 8.28482621 [prevClosePrice] => 8.71000000 [lastPrice] => 7.92100000 [lastQty] => 2.78000000 [bidPrice] => 7.81500000 [bidQty] => 302.76000000 [askPrice] => 7.81700000 [askQty] => 38.43000000 [openPrice] => 8.52500000 [highPrice] => 8.72100000 [lowPrice] => 7.88200000 [volume] => 1394.24000000 [quoteVolume] => 11551.03610000 [openTime] => 1792271235034 [closeTime] => 1792357635034 [firstId] => 1019 [lastId] => 1292 [count] => 274 ) [476] => Array ( [symbol] => OPUSDC [priceChange] => -0.00870000 [priceChangePercent] => -6.776 [weightedAvgPrice] => 0.12640388 [prevClosePrice] => 0.13230000 [lastPrice] => 0.11970000 [lastQty] => 91.90000000 [bidPrice] => 0.11940000 [bidQty] => 42421.12000000 [askPrice] => 0.11950000 [askQty] => 34910.83000000 [openPrice] => 0.12840000 [highPrice] => 0.12990000 [lowPrice] => 0.11970000 [volume] => 8181.98000000 [quoteVolume] => 1034.23401200 [openTime] => 1792271235177 [closeTime] => 1792357635177 [firstId] => 2090 [lastId] => 2149 [count] => 60 ) [477] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.17100000 [priceChangePercent] => -4.576 [weightedAvgPrice] => 3.56040426 [prevClosePrice] => 3.82600000 [lastPrice] => 3.56600000 [lastQty] => 27.97000000 [bidPrice] => 3.55100000 [bidQty] => 87.72000000 [askPrice] => 3.55200000 [askQty] => 554.36000000 [openPrice] => 3.73700000 [highPrice] => 3.73700000 [lowPrice] => 3.55000000 [volume] => 59978.09000000 [quoteVolume] => 213546.24687000 [openTime] => 1792271235187 [closeTime] => 1792357635187 [firstId] => 519 [lastId] => 540 [count] => 22 ) [478] => Array ( [symbol] => AIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.01933373 [prevClosePrice] => 0.01970000 [lastPrice] => 0.01920000 [lastQty] => 20800.00000000 [bidPrice] => 0.01890000 [bidQty] => 758794.80000000 [askPrice] => 0.01900000 [askQty] => 24392.70000000 [openPrice] => 0.01960000 [highPrice] => 0.01980000 [lowPrice] => 0.01890000 [volume] => 392407.60000000 [quoteVolume] => 7586.70243000 [openTime] => 1792271235198 [closeTime] => 1792357635198 [firstId] => 873 [lastId] => 975 [count] => 103 ) [479] => Array ( [symbol] => AITRY [priceChange] => -0.01000000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.93719630 [prevClosePrice] => 0.98000000 [lastPrice] => 0.93000000 [lastQty] => 1958182.00000000 [bidPrice] => 0.93000000 [bidQty] => 5264726.00000000 [askPrice] => 0.94000000 [askQty] => 3822325.20000000 [openPrice] => 0.94000000 [highPrice] => 0.94000000 [lowPrice] => 0.93000000 [volume] => 6984276.70000000 [quoteVolume] => 6545638.27800000 [openTime] => 1792267441178 [closeTime] => 1792353841178 [firstId] => 38 [lastId] => 40 [count] => 3 ) [480] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.02130000 [priceChangePercent] => -5.455 [weightedAvgPrice] => 0.38190141 [prevClosePrice] => 0.38980000 [lastPrice] => 0.36920000 [lastQty] => 32.50000000 [bidPrice] => 0.36790000 [bidQty] => 1983.60000000 [askPrice] => 0.36830000 [askQty] => 1086.48000000 [openPrice] => 0.39050000 [highPrice] => 0.39140000 [lowPrice] => 0.36920000 [volume] => 308.98000000 [quoteVolume] => 117.99989800 [openTime] => 1792271235221 [closeTime] => 1792357635221 [firstId] => 230 [lastId] => 239 [count] => 10 ) [481] => Array ( [symbol] => MOVRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 66.20000000 [prevClosePrice] => 67.70000000 [lastPrice] => 66.20000000 [lastQty] => 0.15200000 [bidPrice] => 64.80000000 [bidQty] => 13007.26300000 [askPrice] => 64.90000000 [askQty] => 8511.92800000 [openPrice] => 66.20000000 [highPrice] => 66.20000000 [lowPrice] => 66.20000000 [volume] => 0.15200000 [quoteVolume] => 10.06240000 [openTime] => 1792271186739 [closeTime] => 1792357586739 [firstId] => 112 [lastId] => 112 [count] => 1 ) [482] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00036000 [priceChangePercent] => -4.396 [weightedAvgPrice] => 0.00801087 [prevClosePrice] => 0.00838000 [lastPrice] => 0.00783000 [lastQty] => 18446.00000000 [bidPrice] => 0.00769000 [bidQty] => 1926992.30000000 [askPrice] => 0.00770000 [askQty] => 217678.00000000 [openPrice] => 0.00819000 [highPrice] => 0.00820000 [lowPrice] => 0.00783000 [volume] => 127803.80000000 [quoteVolume] => 1023.81949900 [openTime] => 1792271202827 [closeTime] => 1792357602827 [firstId] => 409 [lastId] => 421 [count] => 13 ) [483] => Array ( [symbol] => XAITRY [priceChange] => -0.00020000 [priceChangePercent] => -0.051 [weightedAvgPrice] => 0.39534129 [prevClosePrice] => 0.41520000 [lastPrice] => 0.39530000 [lastQty] => 1204571.60000000 [bidPrice] => 0.38060000 [bidQty] => 50289.00000000 [askPrice] => 0.38090000 [askQty] => 118053.20000000 [openPrice] => 0.39550000 [highPrice] => 0.39550000 [lowPrice] => 0.39530000 [volume] => 1883983.70000000 [quoteVolume] => 744816.54973000 [openTime] => 1792271235255 [closeTime] => 1792357635255 [firstId] => 149 [lastId] => 152 [count] => 4 ) [484] => Array ( [symbol] => SKLTRY [priceChange] => -0.02300000 [priceChangePercent] => -9.465 [weightedAvgPrice] => 0.23397019 [prevClosePrice] => 0.23000000 [lastPrice] => 0.22000000 [lastQty] => 9050106.00000000 [bidPrice] => 0.21200000 [bidQty] => 10916644.00000000 [askPrice] => 0.21300000 [askQty] => 6157848.00000000 [openPrice] => 0.24300000 [highPrice] => 0.24400000 [lowPrice] => 0.22000000 [volume] => 37572943.00000000 [quoteVolume] => 8790948.47600000 [openTime] => 1792271202850 [closeTime] => 1792357602850 [firstId] => 180 [lastId] => 186 [count] => 7 ) [485] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00430000 [priceChangePercent] => -6.333 [weightedAvgPrice] => 0.06625430 [prevClosePrice] => 0.06832000 [lastPrice] => 0.06360000 [lastQty] => 726.40000000 [bidPrice] => 0.06378000 [bidQty] => 8591.20000000 [askPrice] => 0.06383000 [askQty] => 2693.00000000 [openPrice] => 0.06790000 [highPrice] => 0.06790000 [lowPrice] => 0.06360000 [volume] => 57864.30000000 [quoteVolume] => 3833.75887700 [openTime] => 1792271235277 [closeTime] => 1792357635277 [firstId] => 1648 [lastId] => 1677 [count] => 30 ) [486] => Array ( [symbol] => MANTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.22700000 [prevClosePrice] => 3.35400000 [lastPrice] => 3.22700000 [lastQty] => 3.10000000 [bidPrice] => 3.15500000 [bidQty] => 14944.00000000 [askPrice] => 3.15700000 [askQty] => 3581.60000000 [openPrice] => 3.22700000 [highPrice] => 3.22700000 [lowPrice] => 3.22700000 [volume] => 3.10000000 [quoteVolume] => 10.00370000 [openTime] => 1792271235288 [closeTime] => 1792357635288 [firstId] => 252 [lastId] => 252 [count] => 1 ) [487] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.66000000 [prevClosePrice] => 7.90000000 [lastPrice] => 7.66000000 [lastQty] => 0.66000000 [bidPrice] => 7.51000000 [bidQty] => 227.20000000 [askPrice] => 7.53000000 [askQty] => 97.16000000 [openPrice] => 7.66000000 [highPrice] => 7.66000000 [lowPrice] => 7.66000000 [volume] => 0.66000000 [quoteVolume] => 5.05560000 [openTime] => 1792271202885 [closeTime] => 1792357602885 [firstId] => 49 [lastId] => 49 [count] => 1 ) [488] => Array ( [symbol] => SUIUSDC [priceChange] => -0.02950000 [priceChangePercent] => -3.012 [weightedAvgPrice] => 0.96243126 [prevClosePrice] => 0.97310000 [lastPrice] => 0.94980000 [lastQty] => 11.40000000 [bidPrice] => 0.94710000 [bidQty] => 8912.00000000 [askPrice] => 0.94720000 [askQty] => 52116.80000000 [openPrice] => 0.97930000 [highPrice] => 0.99070000 [lowPrice] => 0.94330000 [volume] => 22792.10000000 [quoteVolume] => 21935.82962000 [openTime] => 1792271235431 [closeTime] => 1792357635431 [firstId] => 2247 [lastId] => 2380 [count] => 134 ) [489] => Array ( [symbol] => TIAUSDC [priceChange] => -0.07380000 [priceChangePercent] => -11.098 [weightedAvgPrice] => 0.63023556 [prevClosePrice] => 0.66720000 [lastPrice] => 0.59120000 [lastQty] => 18.60000000 [bidPrice] => 0.58850000 [bidQty] => 340.76000000 [askPrice] => 0.58870000 [askQty] => 4800.52000000 [openPrice] => 0.66500000 [highPrice] => 0.66500000 [lowPrice] => 0.59120000 [volume] => 7336.03000000 [quoteVolume] => 4623.42698800 [openTime] => 1792271235442 [closeTime] => 1792357635442 [firstId] => 1901 [lastId] => 2102 [count] => 202 ) [490] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00011000 [priceChangePercent] => -0.168 [weightedAvgPrice] => 0.06522282 [prevClosePrice] => 0.06835000 [lastPrice] => 0.06520000 [lastQty] => 292.60000000 [bidPrice] => 0.06369000 [bidQty] => 1079.20000000 [askPrice] => 0.06382000 [askQty] => 1079.20000000 [openPrice] => 0.06531000 [highPrice] => 0.06531000 [lowPrice] => 0.06520000 [volume] => 369.20000000 [quoteVolume] => 24.08026600 [openTime] => 1792271235455 [closeTime] => 1792357635455 [firstId] => 341 [lastId] => 342 [count] => 2 ) [491] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00089000 [priceChangePercent] => -9.408 [weightedAvgPrice] => 0.00873728 [prevClosePrice] => 0.00938000 [lastPrice] => 0.00857000 [lastQty] => 1179.00000000 [bidPrice] => 0.00858000 [bidQty] => 1328336.00000000 [askPrice] => 0.00859000 [askQty] => 291284.00000000 [openPrice] => 0.00946000 [highPrice] => 0.00964000 [lowPrice] => 0.00830000 [volume] => 4212182.00000000 [quoteVolume] => 36802.99500000 [openTime] => 1792271219074 [closeTime] => 1792357619074 [firstId] => 885 [lastId] => 1006 [count] => 122 ) [492] => Array ( [symbol] => ALTTRY [priceChange] => -0.06500000 [priceChangePercent] => -13.655 [weightedAvgPrice] => 0.44847830 [prevClosePrice] => 0.45400000 [lastPrice] => 0.41100000 [lastQty] => 5165769.00000000 [bidPrice] => 0.42400000 [bidQty] => 2669268.00000000 [askPrice] => 0.42600000 [askQty] => 2911340.00000000 [openPrice] => 0.47600000 [highPrice] => 0.47800000 [lowPrice] => 0.41100000 [volume] => 25030972.00000000 [quoteVolume] => 11225847.67500000 [openTime] => 1792271202943 [closeTime] => 1792357602943 [firstId] => 71 [lastId] => 82 [count] => 12 ) [493] => Array ( [symbol] => APTFDUSD [priceChange] => -0.05410000 [priceChangePercent] => -6.794 [weightedAvgPrice] => 0.76564947 [prevClosePrice] => 0.80260000 [lastPrice] => 0.74220000 [lastQty] => 14.82000000 [bidPrice] => 0.74090000 [bidQty] => 1334.92000000 [askPrice] => 0.74480000 [askQty] => 1334.92000000 [openPrice] => 0.79630000 [highPrice] => 0.79760000 [lowPrice] => 0.74220000 [volume] => 777.65000000 [quoteVolume] => 595.40730800 [openTime] => 1792271235488 [closeTime] => 1792357635488 [firstId] => 308 [lastId] => 323 [count] => 16 ) [494] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00079000 [priceChangePercent] => -7.753 [weightedAvgPrice] => 0.00981441 [prevClosePrice] => 0.01026000 [lastPrice] => 0.00940000 [lastQty] => 1170.20000000 [bidPrice] => 0.00938000 [bidQty] => 14624.70000000 [askPrice] => 0.00941000 [askQty] => 14624.70000000 [openPrice] => 0.01019000 [highPrice] => 0.01021000 [lowPrice] => 0.00920000 [volume] => 29879.50000000 [quoteVolume] => 293.24958300 [openTime] => 1792271235499 [closeTime] => 1792357635499 [firstId] => 387 [lastId] => 410 [count] => 24 ) [495] => Array ( [symbol] => JUPUSDT [priceChange] => -0.01170000 [priceChangePercent] => -4.012 [weightedAvgPrice] => 0.28928553 [prevClosePrice] => 0.29540000 [lastPrice] => 0.27990000 [lastQty] => 1513.00000000 [bidPrice] => 0.27860000 [bidQty] => 13032.20000000 [askPrice] => 0.27870000 [askQty] => 14788.70000000 [openPrice] => 0.29160000 [highPrice] => 0.29380000 [lowPrice] => 0.27990000 [volume] => 74582.90000000 [quoteVolume] => 21575.75379000 [openTime] => 1792271219118 [closeTime] => 1792357619118 [firstId] => 5318 [lastId] => 5337 [count] => 20 ) [496] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29000000 [prevClosePrice] => 0.30840000 [lastPrice] => 0.29000000 [lastQty] => 706.90000000 [bidPrice] => 0.27750000 [bidQty] => 1821.20000000 [askPrice] => 0.28130000 [askQty] => 1435.20000000 [openPrice] => 0.29000000 [highPrice] => 0.29000000 [lowPrice] => 0.29000000 [volume] => 706.90000000 [quoteVolume] => 205.00100000 [openTime] => 1792270975944 [closeTime] => 1792357375944 [firstId] => 213 [lastId] => 214 [count] => 2 ) [497] => Array ( [symbol] => JUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.98000000 [prevClosePrice] => 14.41000000 [lastPrice] => 13.98000000 [lastQty] => 0.80000000 [bidPrice] => 13.78000000 [bidQty] => 40594.80000000 [askPrice] => 13.80000000 [askQty] => 44317.50000000 [openPrice] => 13.98000000 [highPrice] => 13.98000000 [lowPrice] => 13.98000000 [volume] => 0.80000000 [quoteVolume] => 11.18400000 [openTime] => 1792271235532 [closeTime] => 1792357635532 [firstId] => 86 [lastId] => 86 [count] => 1 ) [498] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00116000 [priceChangePercent] => -12.083 [weightedAvgPrice] => 0.00894755 [prevClosePrice] => 0.00922000 [lastPrice] => 0.00844000 [lastQty] => 1185.00000000 [bidPrice] => 0.00856000 [bidQty] => 440360.00000000 [askPrice] => 0.00858000 [askQty] => 340476.00000000 [openPrice] => 0.00960000 [highPrice] => 0.00960000 [lowPrice] => 0.00837000 [volume] => 5309776.00000000 [quoteVolume] => 47509.50249000 [openTime] => 1792271235543 [closeTime] => 1792357635543 [firstId] => 155 [lastId] => 169 [count] => 15 ) [499] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00493000 [priceChangePercent] => -7.748 [weightedAvgPrice] => 0.06069622 [prevClosePrice] => 0.06299000 [lastPrice] => 0.05870000 [lastQty] => 187.40000000 [bidPrice] => 0.05882000 [bidQty] => 5332.30000000 [askPrice] => 0.05884000 [askQty] => 5332.30000000 [openPrice] => 0.06363000 [highPrice] => 0.06363000 [lowPrice] => 0.05870000 [volume] => 21232.40000000 [quoteVolume] => 1288.72649500 [openTime] => 1792271219163 [closeTime] => 1792357619163 [firstId] => 854 [lastId] => 952 [count] => 99 ) [500] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.01210000 [priceChangePercent] => -14.432 [weightedAvgPrice] => 0.07988933 [prevClosePrice] => 0.08402000 [lastPrice] => 0.07174000 [lastQty] => 139.40000000 [bidPrice] => 0.07184000 [bidQty] => 808.00000000 [askPrice] => 0.07185000 [askQty] => 226248.40000000 [openPrice] => 0.08384000 [highPrice] => 0.08384000 [lowPrice] => 0.07161000 [volume] => 276719.10000000 [quoteVolume] => 22106.90440100 [openTime] => 1792271235566 [closeTime] => 1792357635566 [firstId] => 4926 [lastId] => 5261 [count] => 336 ) [501] => Array ( [symbol] => PYTHTRY [priceChange] => -0.26000000 [priceChangePercent] => -6.571 [weightedAvgPrice] => 3.87853129 [prevClosePrice] => 4.10200000 [lastPrice] => 3.69700000 [lastQty] => 234201.50000000 [bidPrice] => 3.55300000 [bidQty] => 2545.50000000 [askPrice] => 3.55500000 [askQty] => 99926.80000000 [openPrice] => 3.95700000 [highPrice] => 3.95700000 [lowPrice] => 3.69700000 [volume] => 2312648.60000000 [quoteVolume] => 8969679.96310000 [openTime] => 1792271235577 [closeTime] => 1792357635577 [firstId] => 310 [lastId] => 334 [count] => 25 ) [502] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00350000 [priceChangePercent] => -5.843 [weightedAvgPrice] => 0.05864229 [prevClosePrice] => 0.06070000 [lastPrice] => 0.05640000 [lastQty] => 177.30000000 [bidPrice] => 0.05630000 [bidQty] => 163554.35000000 [askPrice] => 0.05640000 [askQty] => 60141.48000000 [openPrice] => 0.05990000 [highPrice] => 0.06030000 [lowPrice] => 0.05640000 [volume] => 48415.19000000 [quoteVolume] => 2839.17747200 [openTime] => 1792271203053 [closeTime] => 1792357603053 [firstId] => 491 [lastId] => 511 [count] => 21 ) [503] => Array ( [symbol] => RONINTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.84000000 [prevClosePrice] => 2.94000000 [lastPrice] => 2.84000000 [lastQty] => 3.53000000 [bidPrice] => 2.79000000 [bidQty] => 148804.00000000 [askPrice] => 2.80000000 [askQty] => 20594.40000000 [openPrice] => 2.84000000 [highPrice] => 2.84000000 [lowPrice] => 2.84000000 [volume] => 3.53000000 [quoteVolume] => 10.02520000 [openTime] => 1792271105770 [closeTime] => 1792357505770 [firstId] => 99 [lastId] => 99 [count] => 1 ) [504] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00098000 [priceChangePercent] => -5.606 [weightedAvgPrice] => 0.01675489 [prevClosePrice] => 0.01795000 [lastPrice] => 0.01650000 [lastQty] => 149157.80000000 [bidPrice] => 0.01640000 [bidQty] => 702600.00000000 [askPrice] => 0.01642000 [askQty] => 266272.40000000 [openPrice] => 0.01748000 [highPrice] => 0.01752000 [lowPrice] => 0.01650000 [volume] => 413914.20000000 [quoteVolume] => 6935.08845200 [openTime] => 1792271203075 [closeTime] => 1792357603075 [firstId] => 722 [lastId] => 732 [count] => 11 ) [505] => Array ( [symbol] => DYMTRY [priceChange] => -0.04370000 [priceChangePercent] => -5.129 [weightedAvgPrice] => 0.80861429 [prevClosePrice] => 0.87420000 [lastPrice] => 0.80840000 [lastQty] => 12.40000000 [bidPrice] => 0.81180000 [bidQty] => 32466.40000000 [askPrice] => 0.81270000 [askQty] => 32466.40000000 [openPrice] => 0.85210000 [highPrice] => 0.85210000 [lowPrice] => 0.80840000 [volume] => 35758.20000000 [quoteVolume] => 28914.59134000 [openTime] => 1792271219231 [closeTime] => 1792357619231 [firstId] => 121 [lastId] => 123 [count] => 3 ) [506] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27990000 [prevClosePrice] => 0.29400000 [lastPrice] => 0.27990000 [lastQty] => 17.90000000 [bidPrice] => 0.27840000 [bidQty] => 1147.20000000 [askPrice] => 0.27850000 [askQty] => 5918.30000000 [openPrice] => 0.27990000 [highPrice] => 0.27990000 [lowPrice] => 0.27990000 [volume] => 17.90000000 [quoteVolume] => 5.01021000 [openTime] => 1792271235632 [closeTime] => 1792357635632 [firstId] => 465 [lastId] => 465 [count] => 1 ) [507] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00033000 [priceChangePercent] => -6.238 [weightedAvgPrice] => 0.00511920 [prevClosePrice] => 0.00539000 [lastPrice] => 0.00496000 [lastQty] => 10080.60000000 [bidPrice] => 0.00494000 [bidQty] => 5853881.20000000 [askPrice] => 0.00495000 [askQty] => 2217084.70000000 [openPrice] => 0.00529000 [highPrice] => 0.00529000 [lowPrice] => 0.00492000 [volume] => 129149.10000000 [quoteVolume] => 661.13956000 [openTime] => 1792271203109 [closeTime] => 1792357603109 [firstId] => 640 [lastId] => 651 [count] => 12 ) [508] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25000000 [prevClosePrice] => 0.26200000 [lastPrice] => 0.25000000 [lastQty] => 40.00000000 [bidPrice] => 0.24400000 [bidQty] => 8122134.40000000 [askPrice] => 0.24500000 [askQty] => 4710590.40000000 [openPrice] => 0.25000000 [highPrice] => 0.25000000 [lowPrice] => 0.25000000 [volume] => 40.00000000 [quoteVolume] => 10.00000000 [openTime] => 1792271170866 [closeTime] => 1792357570866 [firstId] => 124 [lastId] => 124 [count] => 1 ) [509] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00608000 [priceChangePercent] => -9.381 [weightedAvgPrice] => 0.06196796 [prevClosePrice] => 0.06506000 [lastPrice] => 0.05873000 [lastQty] => 510.81000000 [bidPrice] => 0.05865000 [bidQty] => 3955.32000000 [askPrice] => 0.05866000 [askQty] => 31642.72000000 [openPrice] => 0.06481000 [highPrice] => 0.07352000 [lowPrice] => 0.05851000 [volume] => 11418799.95000000 [quoteVolume] => 707599.75743730 [openTime] => 1792271235665 [closeTime] => 1792357635665 [firstId] => 12191 [lastId] => 12743 [count] => 553 ) [510] => Array ( [symbol] => STRKTRY [priceChange] => -0.16100000 [priceChangePercent] => -5.113 [weightedAvgPrice] => 3.08163594 [prevClosePrice] => 3.30400000 [lastPrice] => 2.98800000 [lastQty] => 190952.51000000 [bidPrice] => 2.90100000 [bidQty] => 391447.76000000 [askPrice] => 2.90300000 [askQty] => 70404.39000000 [openPrice] => 3.14900000 [highPrice] => 3.14900000 [lowPrice] => 2.98800000 [volume] => 5543245.98000000 [quoteVolume] => 17082266.01170000 [openTime] => 1792271219287 [closeTime] => 1792357619287 [firstId] => 1426 [lastId] => 1445 [count] => 20 ) [511] => Array ( [symbol] => FILUSDC [priceChange] => -0.08560000 [priceChangePercent] => -7.871 [weightedAvgPrice] => 1.02653711 [prevClosePrice] => 1.07830000 [lastPrice] => 1.00200000 [lastQty] => 10.98000000 [bidPrice] => 1.00010000 [bidQty] => 297.00000000 [askPrice] => 1.00110000 [askQty] => 297.00000000 [openPrice] => 1.08760000 [highPrice] => 1.08760000 [lowPrice] => 0.99810000 [volume] => 3724.77000000 [quoteVolume] => 3823.61464600 [openTime] => 1792271235687 [closeTime] => 1792357635687 [firstId] => 1408 [lastId] => 1486 [count] => 79 ) [512] => Array ( [symbol] => HBARTRY [priceChange] => -0.20700000 [priceChangePercent] => -4.764 [weightedAvgPrice] => 4.16003911 [prevClosePrice] => 4.12600000 [lastPrice] => 4.13800000 [lastQty] => 171867.00000000 [bidPrice] => 4.09700000 [bidQty] => 6280.00000000 [askPrice] => 4.09800000 [askQty] => 38224.00000000 [openPrice] => 4.34500000 [highPrice] => 4.34600000 [lowPrice] => 4.13800000 [volume] => 1107282.00000000 [quoteVolume] => 4606336.42400000 [openTime] => 1792271235698 [closeTime] => 1792357635698 [firstId] => 1096 [lastId] => 1106 [count] => 11 ) [513] => Array ( [symbol] => PENDLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 98.30000000 [prevClosePrice] => 100.70000000 [lastPrice] => 98.30000000 [lastQty] => 0.20000000 [bidPrice] => 96.10000000 [bidQty] => 6533.10000000 [askPrice] => 96.20000000 [askQty] => 7204.30000000 [openPrice] => 98.30000000 [highPrice] => 98.30000000 [lowPrice] => 98.30000000 [volume] => 0.20000000 [quoteVolume] => 19.66000000 [openTime] => 1792271138353 [closeTime] => 1792357538353 [firstId] => 33 [lastId] => 33 [count] => 1 ) [514] => Array ( [symbol] => WLDUSDC [priceChange] => -0.01220000 [priceChangePercent] => -2.509 [weightedAvgPrice] => 0.47996400 [prevClosePrice] => 0.49320000 [lastPrice] => 0.47410000 [lastQty] => 61.30000000 [bidPrice] => 0.45980000 [bidQty] => 82802.00000000 [askPrice] => 0.45990000 [askQty] => 432.00000000 [openPrice] => 0.48630000 [highPrice] => 0.51010000 [lowPrice] => 0.47400000 [volume] => 7153.20000000 [quoteVolume] => 3433.27851000 [openTime] => 1792271235720 [closeTime] => 1792357635720 [firstId] => 2999 [lastId] => 3042 [count] => 44 ) [515] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07210000 [prevClosePrice] => 0.07640000 [lastPrice] => 0.07210000 [lastQty] => 1884367.00000000 [bidPrice] => 0.07000000 [bidQty] => 5251864.00000000 [askPrice] => 0.07010000 [askQty] => 1671568.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07210000 [lowPrice] => 0.07210000 [volume] => 1884367.00000000 [quoteVolume] => 135862.86070000 [openTime] => 1792271219345 [closeTime] => 1792357619345 [firstId] => 241 [lastId] => 242 [count] => 2 ) [516] => Array ( [symbol] => COTITRY [priceChange] => -0.02950000 [priceChangePercent] => -5.483 [weightedAvgPrice] => 0.52472590 [prevClosePrice] => 0.56250000 [lastPrice] => 0.50850000 [lastQty] => 1237040.00000000 [bidPrice] => 0.51040000 [bidQty] => 64592.00000000 [askPrice] => 0.51110000 [askQty] => 93432.00000000 [openPrice] => 0.53800000 [highPrice] => 0.53800000 [lowPrice] => 0.50850000 [volume] => 8577295.00000000 [quoteVolume] => 4500728.85940000 [openTime] => 1792271235742 [closeTime] => 1792357635742 [firstId] => 108 [lastId] => 134 [count] => 27 ) [517] => Array ( [symbol] => LDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.39000000 [prevClosePrice] => 19.17000000 [lastPrice] => 18.39000000 [lastQty] => 0.55000000 [bidPrice] => 18.16000000 [bidQty] => 23986.20000000 [askPrice] => 18.19000000 [askQty] => 31130.20000000 [openPrice] => 18.39000000 [highPrice] => 18.39000000 [lowPrice] => 18.39000000 [volume] => 0.55000000 [quoteVolume] => 10.11450000 [openTime] => 1792271203222 [closeTime] => 1792357603222 [firstId] => 96 [lastId] => 96 [count] => 1 ) [518] => Array ( [symbol] => UNIUSDC [priceChange] => -0.13100000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 7.03105269 [prevClosePrice] => 7.19000000 [lastPrice] => 6.97200000 [lastQty] => 27.66000000 [bidPrice] => 6.85800000 [bidQty] => 47.24000000 [askPrice] => 6.85900000 [askQty] => 169.88000000 [openPrice] => 7.10300000 [highPrice] => 7.24300000 [lowPrice] => 6.97200000 [volume] => 1083.48000000 [quoteVolume] => 7618.00497000 [openTime] => 1792271235764 [closeTime] => 1792357635764 [firstId] => 2713 [lastId] => 2844 [count] => 132 ) [519] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00096000 [priceChangePercent] => -6.396 [weightedAvgPrice] => 0.01455659 [prevClosePrice] => 0.01492000 [lastPrice] => 0.01405000 [lastQty] => 3558.70000000 [bidPrice] => 0.01401000 [bidQty] => 506032.80000000 [askPrice] => 0.01403000 [askQty] => 72936.00000000 [openPrice] => 0.01501000 [highPrice] => 0.01501000 [lowPrice] => 0.01405000 [volume] => 136199.30000000 [quoteVolume] => 1982.59780100 [openTime] => 1792271235775 [closeTime] => 1792357635775 [firstId] => 241 [lastId] => 249 [count] => 9 ) [520] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70590000 [prevClosePrice] => 0.73610000 [lastPrice] => 0.70590000 [lastQty] => 14.20000000 [bidPrice] => 0.69290000 [bidQty] => 73208.30000000 [askPrice] => 0.69370000 [askQty] => 17058.00000000 [openPrice] => 0.70590000 [highPrice] => 0.70590000 [lowPrice] => 0.70590000 [volume] => 14.20000000 [quoteVolume] => 10.02378000 [openTime] => 1792271235786 [closeTime] => 1792357635786 [firstId] => 76 [lastId] => 76 [count] => 1 ) [521] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.065 [weightedAvgPrice] => 0.06068349 [prevClosePrice] => 0.05830000 [lastPrice] => 0.05690000 [lastQty] => 263.62000000 [bidPrice] => 0.05670000 [bidQty] => 519968.92000000 [askPrice] => 0.05680000 [askQty] => 114015.12000000 [openPrice] => 0.05810000 [highPrice] => 0.06330000 [lowPrice] => 0.05330000 [volume] => 2066450.69000000 [quoteVolume] => 125399.44039400 [openTime] => 1792271203265 [closeTime] => 1792357603265 [firstId] => 855 [lastId] => 1059 [count] => 205 ) [522] => Array ( [symbol] => AXLTRY [priceChange] => -0.28000000 [priceChangePercent] => -9.365 [weightedAvgPrice] => 2.88825454 [prevClosePrice] => 2.84000000 [lastPrice] => 2.71000000 [lastQty] => 752475.98000000 [bidPrice] => 2.80000000 [bidQty] => 622304.40000000 [askPrice] => 2.81000000 [askQty] => 89506.88000000 [openPrice] => 2.99000000 [highPrice] => 3.00000000 [lowPrice] => 2.71000000 [volume] => 2236068.11000000 [quoteVolume] => 6458333.85970000 [openTime] => 1792271203276 [closeTime] => 1792357603276 [firstId] => 78 [lastId] => 84 [count] => 7 ) [523] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000400 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000383 [bidQty] => 1898284180.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1792270910979 [closeTime] => 1792357310979 [firstId] => -1 [lastId] => -1 [count] => 0 ) [524] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00505000 [prevClosePrice] => 0.00527000 [lastPrice] => 0.00505000 [lastQty] => 990.10000000 [bidPrice] => 0.00493000 [bidQty] => 293165.50000000 [askPrice] => 0.00495000 [askQty] => 132302.70000000 [openPrice] => 0.00505000 [highPrice] => 0.00505000 [lowPrice] => 0.00505000 [volume] => 990.10000000 [quoteVolume] => 5.00000500 [openTime] => 1792271138477 [closeTime] => 1792357538477 [firstId] => 298 [lastId] => 298 [count] => 1 ) [525] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00581000 [priceChangePercent] => -8.987 [weightedAvgPrice] => 0.06263214 [prevClosePrice] => 0.06508000 [lastPrice] => 0.05884000 [lastQty] => 1690.17000000 [bidPrice] => 0.05857000 [bidQty] => 4118.96000000 [askPrice] => 0.05859000 [askQty] => 5163.56000000 [openPrice] => 0.06465000 [highPrice] => 0.06489000 [lowPrice] => 0.05875000 [volume] => 13903.83000000 [quoteVolume] => 870.82667930 [openTime] => 1792271235843 [closeTime] => 1792357635843 [firstId] => 4091 [lastId] => 4144 [count] => 54 ) [526] => Array ( [symbol] => THETATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.16600000 [prevClosePrice] => 9.66200000 [lastPrice] => 9.16600000 [lastQty] => 2151.50000000 [bidPrice] => 8.94800000 [bidQty] => 2868.00000000 [askPrice] => 8.99800000 [askQty] => 17831.20000000 [openPrice] => 9.16600000 [highPrice] => 9.16600000 [lowPrice] => 9.16600000 [volume] => 2151.50000000 [quoteVolume] => 19720.64900000 [openTime] => 1792271154702 [closeTime] => 1792357554702 [firstId] => 61 [lastId] => 62 [count] => 2 ) [527] => Array ( [symbol] => WIFUSDT [priceChange] => -0.01030000 [priceChangePercent] => -5.171 [weightedAvgPrice] => 0.19563263 [prevClosePrice] => 0.19990000 [lastPrice] => 0.18890000 [lastQty] => 264.69000000 [bidPrice] => 0.18830000 [bidQty] => 163784.84000000 [askPrice] => 0.18840000 [askQty] => 2073.80000000 [openPrice] => 0.19920000 [highPrice] => 0.20000000 [lowPrice] => 0.18790000 [volume] => 35454.92000000 [quoteVolume] => 6936.13941000 [openTime] => 1792271235865 [closeTime] => 1792357635865 [firstId] => 1393 [lastId] => 1487 [count] => 95 ) [528] => Array ( [symbol] => WIFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.60000000 [prevClosePrice] => 9.91700000 [lastPrice] => 9.60000000 [lastQty] => 1.05000000 [bidPrice] => 9.31800000 [bidQty] => 10312.84000000 [askPrice] => 9.32700000 [askQty] => 11678.60000000 [openPrice] => 9.60000000 [highPrice] => 9.60000000 [lowPrice] => 9.60000000 [volume] => 1.05000000 [quoteVolume] => 10.08000000 [openTime] => 1792271235876 [closeTime] => 1792357635876 [firstId] => 77 [lastId] => 77 [count] => 1 ) [529] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000420 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000392 [bidQty] => 765309.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1792209125005 [closeTime] => 1792295525005 [firstId] => -1 [lastId] => -1 [count] => 0 ) [530] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000001 [priceChangePercent] => -0.201 [weightedAvgPrice] => 0.00000501 [prevClosePrice] => 0.00000513 [lastPrice] => 0.00000497 [lastQty] => 1768459.00 [bidPrice] => 0.00000488 [bidQty] => 18813567340.00 [askPrice] => 0.00000492 [askQty] => 207819840.00 [openPrice] => 0.00000498 [highPrice] => 0.00000514 [lowPrice] => 0.00000490 [volume] => 66032438.00 [quoteVolume] => 330.71337160 [openTime] => 1792271122345 [closeTime] => 1792357522345 [firstId] => 80 [lastId] => 84 [count] => 5 ) [531] => Array ( [symbol] => ARTRY [priceChange] => -0.79000000 [priceChangePercent] => -0.428 [weightedAvgPrice] => 184.24383607 [prevClosePrice] => 193.20000000 [lastPrice] => 183.84000000 [lastQty] => 0.06000000 [bidPrice] => 178.51000000 [bidQty] => 6.80000000 [askPrice] => 178.67000000 [askQty] => 6.80000000 [openPrice] => 184.63000000 [highPrice] => 184.63000000 [lowPrice] => 183.84000000 [volume] => 4705.96000000 [quoteVolume] => 867044.12280000 [openTime] => 1792271235912 [closeTime] => 1792357635912 [firstId] => 196 [lastId] => 216 [count] => 21 ) [532] => Array ( [symbol] => METISUSDT [priceChange] => -0.16000000 [priceChangePercent] => -4.211 [weightedAvgPrice] => 3.82779998 [prevClosePrice] => 3.87000000 [lastPrice] => 3.64000000 [lastQty] => 13.73600000 [bidPrice] => 3.62000000 [bidQty] => 5079.81600000 [askPrice] => 3.63000000 [askQty] => 4077.94400000 [openPrice] => 3.80000000 [highPrice] => 3.94000000 [lowPrice] => 3.63000000 [volume] => 1392.31400000 [quoteVolume] => 5329.49950000 [openTime] => 1792271122368 [closeTime] => 1792357522368 [firstId] => 731 [lastId] => 760 [count] => 30 ) [533] => Array ( [symbol] => METISTRY [priceChange] => -11.00000000 [priceChangePercent] => -5.789 [weightedAvgPrice] => 183.66811429 [prevClosePrice] => 200.00000000 [lastPrice] => 179.00000000 [lastQty] => 4981.72000000 [bidPrice] => 179.00000000 [bidQty] => 12473.31600000 [askPrice] => 180.00000000 [askQty] => 1725.36800000 [openPrice] => 190.00000000 [highPrice] => 190.00000000 [lowPrice] => 179.00000000 [volume] => 26470.78100000 [quoteVolume] => 4861838.43000000 [openTime] => 1792271024796 [closeTime] => 1792357424796 [firstId] => 86 [lastId] => 90 [count] => 5 ) [534] => Array ( [symbol] => BNBJPY [priceChange] => -1616.00000000 [priceChangePercent] => -1.415 [weightedAvgPrice] => 112711.16602570 [prevClosePrice] => 113962.00000000 [lastPrice] => 112617.00000000 [lastQty] => 1.51560000 [bidPrice] => 111926.00000000 [bidQty] => 2.17960000 [askPrice] => 111956.00000000 [askQty] => 0.36480000 [openPrice] => 114233.00000000 [highPrice] => 114233.00000000 [lowPrice] => 112617.00000000 [volume] => 27.38070000 [quoteVolume] => 3086110.62360000 [openTime] => 1792271219558 [closeTime] => 1792357619558 [firstId] => 490 [lastId] => 505 [count] => 16 ) [535] => Array ( [symbol] => BTCJPY [priceChange] => -177218.00000000 [priceChangePercent] => -1.366 [weightedAvgPrice] => 12814529.08072535 [prevClosePrice] => 12895678.00000000 [lastPrice] => 12800358.00000000 [lastQty] => 0.00804400 [bidPrice] => 12787367.00000000 [bidQty] => 0.00316400 [askPrice] => 12788411.00000000 [askQty] => 0.00547200 [openPrice] => 12977576.00000000 [highPrice] => 12977576.00000000 [lowPrice] => 12800358.00000000 [volume] => 0.81886300 [quoteVolume] => 10493343.72663000 [openTime] => 1792271235957 [closeTime] => 1792357635957 [firstId] => 2088 [lastId] => 2115 [count] => 28 ) [536] => Array ( [symbol] => ETHJPY [priceChange] => -7261.00000000 [priceChangePercent] => -1.899 [weightedAvgPrice] => 375511.67737581 [prevClosePrice] => 384790.00000000 [lastPrice] => 375010.00000000 [lastQty] => 0.48818000 [bidPrice] => 371780.00000000 [bidQty] => 0.45490000 [askPrice] => 371821.00000000 [askQty] => 11.43759000 [openPrice] => 382271.00000000 [highPrice] => 382271.00000000 [lowPrice] => 374887.00000000 [volume] => 21.13583000 [quoteVolume] => 7936750.97603000 [openTime] => 1792271235969 [closeTime] => 1792357635969 [firstId] => 1950 [lastId] => 1981 [count] => 32 ) [537] => Array ( [symbol] => NEARUSDC [priceChange] => -0.02600000 [priceChangePercent] => -0.543 [weightedAvgPrice] => 4.93242064 [prevClosePrice] => 5.00200000 [lastPrice] => 4.76600000 [lastQty] => 6.30000000 [bidPrice] => 4.68100000 [bidQty] => 3618.80000000 [askPrice] => 4.68200000 [askQty] => 33504.00000000 [openPrice] => 4.79200000 [highPrice] => 5.00200000 [lowPrice] => 4.76600000 [volume] => 1098.10000000 [quoteVolume] => 5416.29110000 [openTime] => 1792271235981 [closeTime] => 1792357635981 [firstId] => 3076 [lastId] => 3098 [count] => 23 ) [538] => Array ( [symbol] => SNXTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.475 [weightedAvgPrice] => 10.50697955 [prevClosePrice] => 11.05000000 [lastPrice] => 10.47000000 [lastQty] => 383.00000000 [bidPrice] => 10.09000000 [bidQty] => 31462.00000000 [askPrice] => 10.10000000 [askQty] => 6927.60000000 [openPrice] => 10.52000000 [highPrice] => 10.52000000 [lowPrice] => 10.47000000 [volume] => 150805.60000000 [quoteVolume] => 1584511.35500000 [openTime] => 1792271138636 [closeTime] => 1792357538636 [firstId] => 50 [lastId] => 56 [count] => 7 ) [539] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00096000 [priceChangePercent] => -4.225 [weightedAvgPrice] => 0.02218623 [prevClosePrice] => 0.02295000 [lastPrice] => 0.02176000 [lastQty] => 2296.73000000 [bidPrice] => 0.02167000 [bidQty] => 344355.96000000 [askPrice] => 0.02169000 [askQty] => 27450.48000000 [openPrice] => 0.02272000 [highPrice] => 0.02288000 [lowPrice] => 0.02176000 [volume] => 201020.80000000 [quoteVolume] => 4459.89392980 [openTime] => 1792271236003 [closeTime] => 1792357636003 [firstId] => 417 [lastId] => 429 [count] => 13 ) [540] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09800000 [prevClosePrice] => 1.12600000 [lastPrice] => 1.09800000 [lastQty] => 9.11000000 [bidPrice] => 1.07300000 [bidQty] => 584333.48000000 [askPrice] => 1.07400000 [askQty] => 20041.64000000 [openPrice] => 1.09800000 [highPrice] => 1.09800000 [lowPrice] => 1.09800000 [volume] => 9.11000000 [quoteVolume] => 10.00278000 [openTime] => 1792271236015 [closeTime] => 1792357636015 [firstId] => 54 [lastId] => 54 [count] => 1 ) [541] => Array ( [symbol] => FETUSDC [priceChange] => -0.01000000 [priceChangePercent] => -5.271 [weightedAvgPrice] => 0.17941803 [prevClosePrice] => 0.19450000 [lastPrice] => 0.17970000 [lastQty] => 183.60000000 [bidPrice] => 0.18000000 [bidQty] => 1754.80000000 [askPrice] => 0.18010000 [askQty] => 113732.30000000 [openPrice] => 0.18970000 [highPrice] => 0.19360000 [lowPrice] => 0.17860000 [volume] => 9080793.50000000 [quoteVolume] => 1629258.12344000 [openTime] => 1792271236025 [closeTime] => 1792357636025 [firstId] => 1353 [lastId] => 1436 [count] => 84 ) [542] => Array ( [symbol] => EURUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.12312769 [prevClosePrice] => 1.12340000 [lastPrice] => 1.12320000 [lastQty] => 14018.50000000 [bidPrice] => 1.11940000 [bidQty] => 11840.70000000 [askPrice] => 1.11960000 [askQty] => 4069.10000000 [openPrice] => 1.12310000 [highPrice] => 1.12320000 [lowPrice] => 1.12310000 [volume] => 73660.90000000 [quoteVolume] => 82730.59620000 [openTime] => 1792271236037 [closeTime] => 1792357636037 [firstId] => 1507 [lastId] => 1526 [count] => 20 ) [543] => Array ( [symbol] => BOMETRY [priceChange] => -0.00002000 [priceChangePercent] => -0.066 [weightedAvgPrice] => 0.03038943 [prevClosePrice] => 0.03195000 [lastPrice] => 0.03038000 [lastQty] => 6433082.00 [bidPrice] => 0.02903000 [bidQty] => 7219704.00 [askPrice] => 0.02907000 [askQty] => 1427568.00 [openPrice] => 0.03040000 [highPrice] => 0.03040000 [lowPrice] => 0.03038000 [volume] => 16062306.00 [quoteVolume] => 488124.32308000 [openTime] => 1792271236047 [closeTime] => 1792357636047 [firstId] => 279 [lastId] => 282 [count] => 4 ) [544] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00005820 [priceChangePercent] => -9.018 [weightedAvgPrice] => 0.00063821 [prevClosePrice] => 0.00064960 [lastPrice] => 0.00058720 [lastQty] => 18780.00 [bidPrice] => 0.00058710 [bidQty] => 15023528.00 [askPrice] => 0.00058730 [askQty] => 1693492.00 [openPrice] => 0.00064540 [highPrice] => 0.00064830 [lowPrice] => 0.00058720 [volume] => 10936843.00 [quoteVolume] => 6980.03581210 [openTime] => 1792271203528 [closeTime] => 1792357603528 [firstId] => 2708 [lastId] => 2743 [count] => 36 ) [545] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.02160000 [priceChangePercent] => -3.251 [weightedAvgPrice] => 0.65816756 [prevClosePrice] => 0.68400000 [lastPrice] => 0.64290000 [lastQty] => 17.10000000 [bidPrice] => 0.64080000 [bidQty] => 312.00000000 [askPrice] => 0.64100000 [askQty] => 3518.80000000 [openPrice] => 0.66450000 [highPrice] => 0.68390000 [lowPrice] => 0.63790000 [volume] => 34347.10000000 [quoteVolume] => 22606.14710000 [openTime] => 1792271236070 [closeTime] => 1792357636070 [firstId] => 4560 [lastId] => 4623 [count] => 64 ) [546] => Array ( [symbol] => ETHFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31.58000000 [prevClosePrice] => 33.16000000 [lastPrice] => 31.58000000 [lastQty] => 26567.60000000 [bidPrice] => 31.70000000 [bidQty] => 2666.00000000 [askPrice] => 31.73000000 [askQty] => 24486.40000000 [openPrice] => 31.58000000 [highPrice] => 31.58000000 [lowPrice] => 31.58000000 [volume] => 26567.60000000 [quoteVolume] => 839004.80800000 [openTime] => 1792271236081 [closeTime] => 1792357636081 [firstId] => 205 [lastId] => 206 [count] => 2 ) [547] => Array ( [symbol] => AAVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7497.00000000 [prevClosePrice] => 7694.00000000 [lastPrice] => 7497.00000000 [lastQty] => 0.01800000 [bidPrice] => 7266.00000000 [bidQty] => 42.03100000 [askPrice] => 7272.00000000 [askQty] => 64.33100000 [openPrice] => 7497.00000000 [highPrice] => 7497.00000000 [lowPrice] => 7497.00000000 [volume] => 0.01800000 [quoteVolume] => 134.94600000 [openTime] => 1792271236092 [closeTime] => 1792357636092 [firstId] => 812 [lastId] => 812 [count] => 1 ) [548] => Array ( [symbol] => CRVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.91000000 [prevClosePrice] => 17.09000000 [lastPrice] => 16.91000000 [lastQty] => 0.60000000 [bidPrice] => 16.39000000 [bidQty] => 44812.80000000 [askPrice] => 16.41000000 [askQty] => 7825.20000000 [openPrice] => 16.91000000 [highPrice] => 16.91000000 [lowPrice] => 16.91000000 [volume] => 0.60000000 [quoteVolume] => 10.14600000 [openTime] => 1792271138747 [closeTime] => 1792357538747 [firstId] => 94 [lastId] => 94 [count] => 1 ) [549] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000296 [lastPrice] => 0.00000289 [lastQty] => 346021.00 [bidPrice] => 0.00000282 [bidQty] => 9139466536.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000289 [highPrice] => 0.00000289 [lowPrice] => 0.00000289 [volume] => 346021.00 [quoteVolume] => 1.00000069 [openTime] => 1792271122562 [closeTime] => 1792357522562 [firstId] => 403 [lastId] => 403 [count] => 1 ) [550] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000021 [priceChangePercent] => -0.906 [weightedAvgPrice] => 0.00002328 [prevClosePrice] => 0.00002385 [lastPrice] => 0.00002296 [lastQty] => 4332364.00 [bidPrice] => 0.00002252 [bidQty] => 800000.00 [askPrice] => 0.00002253 [askQty] => 36313180.00 [openPrice] => 0.00002317 [highPrice] => 0.00002363 [lowPrice] => 0.00002292 [volume] => 15711192.00 [quoteVolume] => 365.70334935 [openTime] => 1792271236127 [closeTime] => 1792357636127 [firstId] => 599 [lastId] => 607 [count] => 9 ) [551] => Array ( [symbol] => RAYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 87.00000000 [prevClosePrice] => 89.56000000 [lastPrice] => 87.00000000 [lastQty] => 0.20000000 [bidPrice] => 85.30000000 [bidQty] => 787.20000000 [askPrice] => 85.40000000 [askQty] => 4934.00000000 [openPrice] => 87.00000000 [highPrice] => 87.00000000 [lowPrice] => 87.00000000 [volume] => 0.20000000 [quoteVolume] => 17.40000000 [openTime] => 1792271236138 [closeTime] => 1792357636138 [firstId] => 305 [lastId] => 305 [count] => 1 ) [552] => Array ( [symbol] => ENAUSDT [priceChange] => -0.01220000 [priceChangePercent] => -6.469 [weightedAvgPrice] => 0.18474876 [prevClosePrice] => 0.19250000 [lastPrice] => 0.17640000 [lastQty] => 1189.27000000 [bidPrice] => 0.17600000 [bidQty] => 1141691.58000000 [askPrice] => 0.17610000 [askQty] => 84853.76000000 [openPrice] => 0.18860000 [highPrice] => 0.19210000 [lowPrice] => 0.17570000 [volume] => 465294.85000000 [quoteVolume] => 85962.64493600 [openTime] => 1792271203617 [closeTime] => 1792357603617 [firstId] => 4995 [lastId] => 5302 [count] => 308 ) [553] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00540000 [priceChangePercent] => -2.969 [weightedAvgPrice] => 0.18087593 [prevClosePrice] => 0.18980000 [lastPrice] => 0.17650000 [lastQty] => 8866.33000000 [bidPrice] => 0.17630000 [bidQty] => 57174.40000000 [askPrice] => 0.17650000 [askQty] => 5170.35000000 [openPrice] => 0.18190000 [highPrice] => 0.18190000 [lowPrice] => 0.17640000 [volume] => 131823.72000000 [quoteVolume] => 23843.73791600 [openTime] => 1792271236161 [closeTime] => 1792357636161 [firstId] => 168 [lastId] => 181 [count] => 14 ) [554] => Array ( [symbol] => ENATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.98100000 [prevClosePrice] => 9.34600000 [lastPrice] => 8.98100000 [lastQty] => 1.12000000 [bidPrice] => 8.71100000 [bidQty] => 12027.28000000 [askPrice] => 8.71600000 [askQty] => 15830.84000000 [openPrice] => 8.98100000 [highPrice] => 8.98100000 [lowPrice] => 8.98100000 [volume] => 1.12000000 [quoteVolume] => 10.05872000 [openTime] => 1792271236176 [closeTime] => 1792357636176 [firstId] => 317 [lastId] => 317 [count] => 1 ) [555] => Array ( [symbol] => MASKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 19.66000000 [prevClosePrice] => 20.28000000 [lastPrice] => 19.66000000 [lastQty] => 0.60000000 [bidPrice] => 19.26000000 [bidQty] => 14507.20000000 [askPrice] => 19.29000000 [askQty] => 1373.20000000 [openPrice] => 19.66000000 [highPrice] => 19.66000000 [lowPrice] => 19.66000000 [volume] => 0.60000000 [quoteVolume] => 11.79600000 [openTime] => 1792271236184 [closeTime] => 1792357636184 [firstId] => 62 [lastId] => 62 [count] => 1 ) [556] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.10100000 [priceChangePercent] => -4.879 [weightedAvgPrice] => 1.97919112 [prevClosePrice] => 2.04900000 [lastPrice] => 1.96900000 [lastQty] => 10.10000000 [bidPrice] => 1.93900000 [bidQty] => 4432.80000000 [askPrice] => 1.94000000 [askQty] => 402.00000000 [openPrice] => 2.07000000 [highPrice] => 2.07000000 [lowPrice] => 1.96700000 [volume] => 698.50000000 [quoteVolume] => 1382.46500000 [openTime] => 1792271138839 [closeTime] => 1792357538839 [firstId] => 512 [lastId] => 519 [count] => 8 ) [557] => Array ( [symbol] => WUSDT [priceChange] => -0.00142000 [priceChangePercent] => -10.114 [weightedAvgPrice] => 0.01342615 [prevClosePrice] => 0.01400000 [lastPrice] => 0.01262000 [lastQty] => 792.70000000 [bidPrice] => 0.01262000 [bidQty] => 675640.00000000 [askPrice] => 0.01264000 [askQty] => 1088401.60000000 [openPrice] => 0.01404000 [highPrice] => 0.01404000 [lowPrice] => 0.01260000 [volume] => 285680.20000000 [quoteVolume] => 3835.58464100 [openTime] => 1792271236205 [closeTime] => 1792357636205 [firstId] => 5573 [lastId] => 5787 [count] => 215 ) [558] => Array ( [symbol] => WTRY [priceChange] => -0.03170000 [priceChangePercent] => -4.816 [weightedAvgPrice] => 0.63733410 [prevClosePrice] => 0.69120000 [lastPrice] => 0.62650000 [lastQty] => 300146.70000000 [bidPrice] => 0.62430000 [bidQty] => 214660.40000000 [askPrice] => 0.62520000 [askQty] => 214660.40000000 [openPrice] => 0.65820000 [highPrice] => 0.65820000 [lowPrice] => 0.62650000 [volume] => 1094766.60000000 [quoteVolume] => 697732.08178000 [openTime] => 1792271236217 [closeTime] => 1792357636217 [firstId] => 974 [lastId] => 983 [count] => 10 ) [559] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00005970 [priceChangePercent] => -9.250 [weightedAvgPrice] => 0.00062331 [prevClosePrice] => 0.00064830 [lastPrice] => 0.00058570 [lastQty] => 18780.00 [bidPrice] => 0.00058630 [bidQty] => 3333424.00 [askPrice] => 0.00058670 [askQty] => 410932.00 [openPrice] => 0.00064540 [highPrice] => 0.00064860 [lowPrice] => 0.00058570 [volume] => 263021.00 [quoteVolume] => 163.94330870 [openTime] => 1792271236228 [closeTime] => 1792357636228 [firstId] => 802 [lastId] => 814 [count] => 13 ) [560] => Array ( [symbol] => JTOUSDC [priceChange] => -0.00890000 [priceChangePercent] => -2.038 [weightedAvgPrice] => 0.42689117 [prevClosePrice] => 0.45890000 [lastPrice] => 0.42770000 [lastQty] => 46.70000000 [bidPrice] => 0.42020000 [bidQty] => 142738.70000000 [askPrice] => 0.42050000 [askQty] => 1427.20000000 [openPrice] => 0.43660000 [highPrice] => 0.44820000 [lowPrice] => 0.42290000 [volume] => 269882.30000000 [quoteVolume] => 115210.37134000 [openTime] => 1792271236240 [closeTime] => 1792357636240 [firstId] => 774 [lastId] => 791 [count] => 18 ) [561] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00940000 [priceChangePercent] => -4.743 [weightedAvgPrice] => 0.19354421 [prevClosePrice] => 0.20160000 [lastPrice] => 0.18880000 [lastQty] => 525.66000000 [bidPrice] => 0.18810000 [bidQty] => 47787.92000000 [askPrice] => 0.18820000 [askQty] => 1687.48000000 [openPrice] => 0.19820000 [highPrice] => 0.19830000 [lowPrice] => 0.18880000 [volume] => 1866.47000000 [quoteVolume] => 361.24446100 [openTime] => 1792271236251 [closeTime] => 1792357636251 [firstId] => 313 [lastId] => 320 [count] => 8 ) [562] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00130000 [priceChangePercent] => -4.075 [weightedAvgPrice] => 0.03122022 [prevClosePrice] => 0.03210000 [lastPrice] => 0.03060000 [lastQty] => 13227.00000000 [bidPrice] => 0.03010000 [bidQty] => 1758732.00000000 [askPrice] => 0.03020000 [askQty] => 993854.00000000 [openPrice] => 0.03190000 [highPrice] => 0.03190000 [lowPrice] => 0.03060000 [volume] => 84556.40000000 [quoteVolume] => 2639.86946000 [openTime] => 1792271106445 [closeTime] => 1792357506445 [firstId] => 185 [lastId] => 195 [count] => 11 ) [563] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.53000000 [prevClosePrice] => 1.59000000 [lastPrice] => 1.53000000 [lastQty] => 6.60000000 [bidPrice] => 1.49000000 [bidQty] => 2023266.80000000 [askPrice] => 1.50000000 [askQty] => 2044730.00000000 [openPrice] => 1.53000000 [highPrice] => 1.53000000 [lowPrice] => 1.53000000 [volume] => 6.60000000 [quoteVolume] => 10.09800000 [openTime] => 1792271122717 [closeTime] => 1792357522717 [firstId] => 33 [lastId] => 33 [count] => 1 ) [564] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00133000 [priceChangePercent] => -6.916 [weightedAvgPrice] => 0.01851775 [prevClosePrice] => 0.01921000 [lastPrice] => 0.01790000 [lastQty] => 2793.20000000 [bidPrice] => 0.01784000 [bidQty] => 2702321.20000000 [askPrice] => 0.01785000 [askQty] => 34725.00000000 [openPrice] => 0.01923000 [highPrice] => 0.01923000 [lowPrice] => 0.01784000 [volume] => 161552.00000000 [quoteVolume] => 2991.58001600 [openTime] => 1792271219897 [closeTime] => 1792357619897 [firstId] => 746 [lastId] => 756 [count] => 11 ) [565] => Array ( [symbol] => SAGATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.90600000 [prevClosePrice] => 0.93600000 [lastPrice] => 0.90600000 [lastQty] => 11.10000000 [bidPrice] => 0.88300000 [bidQty] => 2214336.20000000 [askPrice] => 0.88400000 [askQty] => 165134.70000000 [openPrice] => 0.90600000 [highPrice] => 0.90600000 [lowPrice] => 0.90600000 [volume] => 11.10000000 [quoteVolume] => 10.05660000 [openTime] => 1792271203762 [closeTime] => 1792357603762 [firstId] => 90 [lastId] => 90 [count] => 1 ) [566] => Array ( [symbol] => USDTMXN [priceChange] => 0.01800000 [priceChangePercent] => 0.097 [weightedAvgPrice] => 18.50558417 [prevClosePrice] => 18.48500000 [lastPrice] => 18.51800000 [lastQty] => 5217.00000000 [bidPrice] => 18.56400000 [bidQty] => 1676.00000000 [askPrice] => 18.56600000 [askQty] => 64788.00000000 [openPrice] => 18.50000000 [highPrice] => 18.51800000 [lowPrice] => 18.49700000 [volume] => 86764.00000000 [quoteVolume] => 1605618.50500000 [openTime] => 1792271219918 [closeTime] => 1792357619918 [firstId] => 880 [lastId] => 920 [count] => 41 ) [567] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00010000 [priceChangePercent] => -6.601 [weightedAvgPrice] => 0.00147397 [prevClosePrice] => 0.00150900 [lastPrice] => 0.00141500 [lastQty] => 25443.00000000 [bidPrice] => 0.00141300 [bidQty] => 1731668.00000000 [askPrice] => 0.00141600 [askQty] => 1731668.00000000 [openPrice] => 0.00151500 [highPrice] => 0.00151500 [lowPrice] => 0.00141500 [volume] => 471496.00000000 [quoteVolume] => 694.97321200 [openTime] => 1792271236317 [closeTime] => 1792357636317 [firstId] => 1678 [lastId] => 1737 [count] => 60 ) [568] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00370000 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.18691518 [prevClosePrice] => 0.18760000 [lastPrice] => 0.18160000 [lastQty] => 105.93000000 [bidPrice] => 0.17580000 [bidQty] => 401253.56000000 [askPrice] => 0.17590000 [askQty] => 3827.48000000 [openPrice] => 0.18530000 [highPrice] => 0.19080000 [lowPrice] => 0.18160000 [volume] => 2297.01000000 [quoteVolume] => 429.34603900 [openTime] => 1792271219942 [closeTime] => 1792357619942 [firstId] => 699 [lastId] => 712 [count] => 14 ) [569] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.03110000 [priceChangePercent] => -4.607 [weightedAvgPrice] => 0.63889673 [prevClosePrice] => 0.68760000 [lastPrice] => 0.64400000 [lastQty] => 17.10000000 [bidPrice] => 0.64000000 [bidQty] => 492.30000000 [askPrice] => 0.64060000 [askQty] => 892.40000000 [openPrice] => 0.67510000 [highPrice] => 0.67900000 [lowPrice] => 0.63750000 [volume] => 87303.80000000 [quoteVolume] => 55778.11269000 [openTime] => 1792271236339 [closeTime] => 1792357636339 [firstId] => 2092 [lastId] => 2110 [count] => 19 ) [570] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00167000 [priceChangePercent] => -6.791 [weightedAvgPrice] => 0.02281273 [prevClosePrice] => 0.02510000 [lastPrice] => 0.02292000 [lastQty] => 479.90000000 [bidPrice] => 0.02283000 [bidQty] => 48997.50000000 [askPrice] => 0.02290000 [askQty] => 8689.60000000 [openPrice] => 0.02459000 [highPrice] => 0.02474000 [lowPrice] => 0.02271000 [volume] => 213158.30000000 [quoteVolume] => 4862.72375000 [openTime] => 1792271236350 [closeTime] => 1792357636350 [firstId] => 400 [lastId] => 423 [count] => 24 ) [571] => Array ( [symbol] => TAOBTC [priceChange] => -0.00015900 [priceChangePercent] => -4.802 [weightedAvgPrice] => 0.00322947 [prevClosePrice] => 0.00338200 [lastPrice] => 0.00315200 [lastQty] => 0.03180000 [bidPrice] => 0.00317900 [bidQty] => 2.00000000 [askPrice] => 0.00318300 [askQty] => 2.00000000 [openPrice] => 0.00331100 [highPrice] => 0.00331100 [lowPrice] => 0.00315200 [volume] => 0.06210000 [quoteVolume] => 0.00020055 [openTime] => 1792271236361 [closeTime] => 1792357636361 [firstId] => 173 [lastId] => 174 [count] => 2 ) [572] => Array ( [symbol] => TAOUSDT [priceChange] => -13.00000000 [priceChangePercent] => -4.801 [weightedAvgPrice] => 260.56417158 [prevClosePrice] => 272.10000000 [lastPrice] => 257.80000000 [lastQty] => 0.43090000 [bidPrice] => 257.50000000 [bidQty] => 62.29840000 [askPrice] => 257.60000000 [askQty] => 270.10350000 [openPrice] => 270.80000000 [highPrice] => 272.00000000 [lowPrice] => 255.90000000 [volume] => 459.03780000 [quoteVolume] => 119608.80408000 [openTime] => 1792271155480 [closeTime] => 1792357555480 [firstId] => 5127 [lastId] => 5339 [count] => 213 ) [573] => Array ( [symbol] => TAOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 266.60000000 [prevClosePrice] => 271.90000000 [lastPrice] => 266.60000000 [lastQty] => 0.01880000 [bidPrice] => 257.80000000 [bidQty] => 11.80260000 [askPrice] => 258.20000000 [askQty] => 8.34200000 [openPrice] => 266.60000000 [highPrice] => 266.60000000 [lowPrice] => 266.60000000 [volume] => 0.01880000 [quoteVolume] => 5.01208000 [openTime] => 1792271236383 [closeTime] => 1792357636383 [firstId] => 48 [lastId] => 48 [count] => 1 ) [574] => Array ( [symbol] => TAOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12833.00000000 [prevClosePrice] => 13477.00000000 [lastPrice] => 12833.00000000 [lastQty] => 0.00080000 [bidPrice] => 12740.00000000 [bidQty] => 4.16500000 [askPrice] => 12747.00000000 [askQty] => 4.00000000 [openPrice] => 12833.00000000 [highPrice] => 12833.00000000 [lowPrice] => 12833.00000000 [volume] => 0.00080000 [quoteVolume] => 10.26640000 [openTime] => 1792271236395 [closeTime] => 1792357636395 [firstId] => 89 [lastId] => 89 [count] => 1 ) [575] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00267000 [priceChangePercent] => -5.026 [weightedAvgPrice] => 0.05211145 [prevClosePrice] => 0.05393000 [lastPrice] => 0.05045000 [lastQty] => 654.00000000 [bidPrice] => 0.05066000 [bidQty] => 1952.00000000 [askPrice] => 0.05068000 [askQty] => 2600.00000000 [openPrice] => 0.05312000 [highPrice] => 0.05385000 [lowPrice] => 0.05028000 [volume] => 20604.00000000 [quoteVolume] => 1073.70425000 [openTime] => 1792271236406 [closeTime] => 1792357636406 [firstId] => 1474 [lastId] => 1503 [count] => 30 ) [576] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.01100000 [priceChangePercent] => 1.749 [weightedAvgPrice] => 0.63301652 [prevClosePrice] => 0.63400000 [lastPrice] => 0.64000000 [lastQty] => 314.40000000 [bidPrice] => 0.61700000 [bidQty] => 74430.80000000 [askPrice] => 0.61800000 [askQty] => 6006.00000000 [openPrice] => 0.62900000 [highPrice] => 0.64300000 [lowPrice] => 0.62100000 [volume] => 1670.30000000 [quoteVolume] => 1057.32750000 [openTime] => 1792271236416 [closeTime] => 1792357636416 [firstId] => 127 [lastId] => 172 [count] => 46 ) [577] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00088000 [priceChangePercent] => -4.576 [weightedAvgPrice] => 0.01832508 [prevClosePrice] => 0.01938000 [lastPrice] => 0.01835000 [lastQty] => 1089.90000000 [bidPrice] => 0.01782000 [bidQty] => 56469.60000000 [askPrice] => 0.01784000 [askQty] => 48469.50000000 [openPrice] => 0.01923000 [highPrice] => 0.01923000 [lowPrice] => 0.01831000 [volume] => 37782.60000000 [quoteVolume] => 692.36933400 [openTime] => 1792271236427 [closeTime] => 1792357636427 [firstId] => 113 [lastId] => 116 [count] => 4 ) [578] => Array ( [symbol] => POLYXTRY [priceChange] => -0.09000000 [priceChangePercent] => -5.202 [weightedAvgPrice] => 1.64007729 [prevClosePrice] => 1.79000000 [lastPrice] => 1.64000000 [lastQty] => 1546580.90000000 [bidPrice] => 1.62000000 [bidQty] => 1505181.10000000 [askPrice] => 1.64000000 [askQty] => 964452.80000000 [openPrice] => 1.73000000 [highPrice] => 1.73000000 [lowPrice] => 1.64000000 [volume] => 1558580.70000000 [quoteVolume] => 2556192.81000000 [openTime] => 1792271106623 [closeTime] => 1792357506623 [firstId] => 15 [lastId] => 18 [count] => 4 ) [579] => Array ( [symbol] => APTUSDC [priceChange] => -0.06650000 [priceChangePercent] => -8.229 [weightedAvgPrice] => 0.78383387 [prevClosePrice] => 0.81420000 [lastPrice] => 0.74160000 [lastQty] => 29.66000000 [bidPrice] => 0.74170000 [bidQty] => 411.72000000 [askPrice] => 0.74180000 [askQty] => 1333.40000000 [openPrice] => 0.80810000 [highPrice] => 0.80810000 [lowPrice] => 0.73720000 [volume] => 3927.99000000 [quoteVolume] => 3078.89160500 [openTime] => 1792271236450 [closeTime] => 1792357636450 [firstId] => 2126 [lastId] => 2256 [count] => 131 ) [580] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00015000 [priceChangePercent] => -7.568 [weightedAvgPrice] => 0.00192202 [prevClosePrice] => 0.00197900 [lastPrice] => 0.00183200 [lastQty] => 19653.00000000 [bidPrice] => 0.00183900 [bidQty] => 2131992.00000000 [askPrice] => 0.00184100 [askQty] => 1588084.00000000 [openPrice] => 0.00198200 [highPrice] => 0.00198200 [lowPrice] => 0.00183200 [volume] => 227829.00000000 [quoteVolume] => 437.89193700 [openTime] => 1792271236460 [closeTime] => 1792357636460 [firstId] => 1058 [lastId] => 1078 [count] => 21 ) [581] => Array ( [symbol] => STXUSDC [priceChange] => -0.02310000 [priceChangePercent] => -6.311 [weightedAvgPrice] => 0.36061162 [prevClosePrice] => 0.37410000 [lastPrice] => 0.34290000 [lastQty] => 35.00000000 [bidPrice] => 0.34040000 [bidQty] => 7538.00000000 [askPrice] => 0.34080000 [askQty] => 877.20000000 [openPrice] => 0.36600000 [highPrice] => 0.37690000 [lowPrice] => 0.34290000 [volume] => 4711.10000000 [quoteVolume] => 1698.87739000 [openTime] => 1792271236471 [closeTime] => 1792357636471 [firstId] => 1263 [lastId] => 1340 [count] => 78 ) [582] => Array ( [symbol] => ICPUSDC [priceChange] => -0.09800000 [priceChangePercent] => -3.349 [weightedAvgPrice] => 2.85492369 [prevClosePrice] => 2.98800000 [lastPrice] => 2.82800000 [lastQty] => 17.79000000 [bidPrice] => 2.77900000 [bidQty] => 20993.76000000 [askPrice] => 2.78000000 [askQty] => 1034.04000000 [openPrice] => 2.92600000 [highPrice] => 2.94100000 [lowPrice] => 2.82800000 [volume] => 246.77000000 [quoteVolume] => 704.50952000 [openTime] => 1792271203953 [closeTime] => 1792357603953 [firstId] => 721 [lastId] => 739 [count] => 19 ) [583] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001987 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001939 [bidQty] => 637797472.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1792271236494 [closeTime] => 1792357636494 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => ADAJPY [priceChange] => -0.94000000 [priceChangePercent] => -2.684 [weightedAvgPrice] => 34.08785507 [prevClosePrice] => 35.32000000 [lastPrice] => 34.08000000 [lastQty] => 8033.60000000 [bidPrice] => 33.67000000 [bidQty] => 201880.20000000 [askPrice] => 33.70000000 [askQty] => 146085.60000000 [openPrice] => 35.02000000 [highPrice] => 35.02000000 [lowPrice] => 34.08000000 [volume] => 36196.50000000 [quoteVolume] => 1233861.04600000 [openTime] => 1792271187897 [closeTime] => 1792357587897 [firstId] => 1696 [lastId] => 1798 [count] => 103 ) [585] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00078600 [prevClosePrice] => 0.00080000 [lastPrice] => 0.00078600 [lastQty] => 946607.00 [bidPrice] => 0.00076100 [bidQty] => 4079170640.00 [askPrice] => 0.00078700 [askQty] => 777200.00 [openPrice] => 0.00078600 [highPrice] => 0.00078600 [lowPrice] => 0.00078600 [volume] => 946607.00 [quoteVolume] => 744.03310200 [openTime] => 1792271203987 [closeTime] => 1792357603987 [firstId] => 48 [lastId] => 49 [count] => 2 ) [586] => Array ( [symbol] => SOLJPY [priceChange] => 10.00000000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 16328.16316640 [prevClosePrice] => 16551.00000000 [lastPrice] => 16333.00000000 [lastQty] => 4.79400000 [bidPrice] => 15989.00000000 [bidQty] => 13.22400000 [askPrice] => 15998.00000000 [askQty] => 12.43600000 [openPrice] => 16323.00000000 [highPrice] => 16333.00000000 [lowPrice] => 16323.00000000 [volume] => 9.28500000 [quoteVolume] => 151606.99500000 [openTime] => 1792271236528 [closeTime] => 1792357636528 [firstId] => 1463 [lastId] => 1464 [count] => 2 ) [587] => Array ( [symbol] => XRPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 204.98000000 [prevClosePrice] => 206.63000000 [lastPrice] => 204.98000000 [lastQty] => 0.50000000 [bidPrice] => 199.81000000 [bidQty] => 2710.80000000 [askPrice] => 199.84000000 [askQty] => 4800.00000000 [openPrice] => 204.98000000 [highPrice] => 204.98000000 [lowPrice] => 204.98000000 [volume] => 0.50000000 [quoteVolume] => 102.49000000 [openTime] => 1792271236540 [closeTime] => 1792357636540 [firstId] => 157 [lastId] => 157 [count] => 1 ) [588] => Array ( [symbol] => REZUSDT [priceChange] => -0.00046200 [priceChangePercent] => -12.731 [weightedAvgPrice] => 0.00345120 [prevClosePrice] => 0.00359600 [lastPrice] => 0.00316700 [lastQty] => 3473.40000000 [bidPrice] => 0.00319800 [bidQty] => 145137.60000000 [askPrice] => 0.00319900 [askQty] => 6908.30000000 [openPrice] => 0.00362900 [highPrice] => 0.00362900 [lowPrice] => 0.00316700 [volume] => 5084543.60000000 [quoteVolume] => 17547.76111840 [openTime] => 1792271236549 [closeTime] => 1792357636549 [firstId] => 579 [lastId] => 614 [count] => 36 ) [589] => Array ( [symbol] => REZTRY [priceChange] => -0.00840000 [priceChangePercent] => -5.069 [weightedAvgPrice] => 0.16000614 [prevClosePrice] => 0.17430000 [lastPrice] => 0.15730000 [lastQty] => 363611.20000000 [bidPrice] => 0.15830000 [bidQty] => 1626.40000000 [askPrice] => 0.15840000 [askQty] => 606522.40000000 [openPrice] => 0.16570000 [highPrice] => 0.16570000 [lowPrice] => 0.15730000 [volume] => 13092314.00000000 [quoteVolume] => 2094850.60415000 [openTime] => 1792271236561 [closeTime] => 1792357636561 [firstId] => 42 [lastId] => 50 [count] => 9 ) [590] => Array ( [symbol] => EGLDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 172.20000000 [prevClosePrice] => 177.60000000 [lastPrice] => 172.20000000 [lastQty] => 0.06000000 [bidPrice] => 169.00000000 [bidQty] => 1399.64000000 [askPrice] => 169.30000000 [askQty] => 117.00000000 [openPrice] => 172.20000000 [highPrice] => 172.20000000 [lowPrice] => 172.20000000 [volume] => 0.06000000 [quoteVolume] => 10.33200000 [openTime] => 1792271236571 [closeTime] => 1792357636571 [firstId] => 69 [lastId] => 69 [count] => 1 ) [591] => Array ( [symbol] => RSRTRY [priceChange] => -0.00520000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 0.09271698 [prevClosePrice] => 0.10120000 [lastPrice] => 0.09100000 [lastQty] => 823566.00000000 [bidPrice] => 0.09120000 [bidQty] => 388176.00000000 [askPrice] => 0.09140000 [askQty] => 2574016.00000000 [openPrice] => 0.09620000 [highPrice] => 0.09620000 [lowPrice] => 0.09100000 [volume] => 48311014.00000000 [quoteVolume] => 4479251.14960000 [openTime] => 1792271236583 [closeTime] => 1792357636583 [firstId] => 446 [lastId] => 461 [count] => 16 ) [592] => Array ( [symbol] => BBUSDT [priceChange] => -0.00034000 [priceChangePercent] => -4.203 [weightedAvgPrice] => 0.00796812 [prevClosePrice] => 0.00814000 [lastPrice] => 0.00775000 [lastQty] => 17032.80000000 [bidPrice] => 0.00759000 [bidQty] => 264083.50000000 [askPrice] => 0.00760000 [askQty] => 711425.00000000 [openPrice] => 0.00809000 [highPrice] => 0.00810000 [lowPrice] => 0.00771000 [volume] => 272597.70000000 [quoteVolume] => 2172.09179100 [openTime] => 1792271236593 [closeTime] => 1792357636593 [firstId] => 371 [lastId] => 494 [count] => 124 ) [593] => Array ( [symbol] => BBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38910000 [prevClosePrice] => 0.40160000 [lastPrice] => 0.38910000 [lastQty] => 25.80000000 [bidPrice] => 0.37610000 [bidQty] => 21579.50000000 [askPrice] => 0.37650000 [askQty] => 685512.40000000 [openPrice] => 0.38910000 [highPrice] => 0.38910000 [lowPrice] => 0.38910000 [volume] => 25.80000000 [quoteVolume] => 10.03878000 [openTime] => 1792271236606 [closeTime] => 1792357636606 [firstId] => 143 [lastId] => 143 [count] => 1 ) [594] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.01900000 [priceChangePercent] => -5.094 [weightedAvgPrice] => 0.35951864 [prevClosePrice] => 0.39200000 [lastPrice] => 0.35400000 [lastQty] => 2371901.00000000 [bidPrice] => 0.35100000 [bidQty] => 2404380.00000000 [askPrice] => 0.35300000 [askQty] => 1578368.00000000 [openPrice] => 0.37300000 [highPrice] => 0.37300000 [lowPrice] => 0.35400000 [volume] => 6732872.00000000 [quoteVolume] => 2420592.99300000 [openTime] => 1792271155729 [closeTime] => 1792357555729 [firstId] => 31 [lastId] => 35 [count] => 5 ) [595] => Array ( [symbol] => TRBUSDC [priceChange] => -0.64000000 [priceChangePercent] => -3.645 [weightedAvgPrice] => 17.21873156 [prevClosePrice] => 18.30000000 [lastPrice] => 16.92000000 [lastQty] => 2.13000000 [bidPrice] => 16.89000000 [bidQty] => 359.27200000 [askPrice] => 16.90000000 [askQty] => 78.35600000 [openPrice] => 17.56000000 [highPrice] => 17.58000000 [lowPrice] => 16.76000000 [volume] => 32.07100000 [quoteVolume] => 552.22194000 [openTime] => 1792271220500 [closeTime] => 1792357620500 [firstId] => 284 [lastId] => 305 [count] => 22 ) [596] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00002700 [priceChangePercent] => -6.870 [weightedAvgPrice] => 0.00037650 [prevClosePrice] => 0.00039600 [lastPrice] => 0.00036600 [lastQty] => 30055.00 [bidPrice] => 0.00036600 [bidQty] => 43242112.00 [askPrice] => 0.00036700 [askQty] => 27544880.00 [openPrice] => 0.00039300 [highPrice] => 0.00039300 [lowPrice] => 0.00036600 [volume] => 1230673.00 [quoteVolume] => 463.35176400 [openTime] => 1792271090686 [closeTime] => 1792357490686 [firstId] => 466 [lastId] => 481 [count] => 16 ) [597] => Array ( [symbol] => NOTTRY [priceChange] => -0.00110000 [priceChangePercent] => -5.699 [weightedAvgPrice] => 0.01872478 [prevClosePrice] => 0.02030000 [lastPrice] => 0.01820000 [lastQty] => 79536182.00 [bidPrice] => 0.01810000 [bidQty] => 32988408.00 [askPrice] => 0.01820000 [askQty] => 25676692.00 [openPrice] => 0.01930000 [highPrice] => 0.01930000 [lowPrice] => 0.01820000 [volume] => 158197983.00 [quoteVolume] => 2962222.09240000 [openTime] => 1792271041940 [closeTime] => 1792357441940 [firstId] => 20 [lastId] => 24 [count] => 5 ) [598] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00820000 [priceChangePercent] => -6.943 [weightedAvgPrice] => 0.11274144 [prevClosePrice] => 0.11950000 [lastPrice] => 0.10990000 [lastQty] => 200.20000000 [bidPrice] => 0.10930000 [bidQty] => 79608.30000000 [askPrice] => 0.10960000 [askQty] => 2767.00000000 [openPrice] => 0.11810000 [highPrice] => 0.11840000 [lowPrice] => 0.10990000 [volume] => 108077.70000000 [quoteVolume] => 12184.83565000 [openTime] => 1792271236661 [closeTime] => 1792357636661 [firstId] => 199 [lastId] => 210 [count] => 12 ) [599] => Array ( [symbol] => ARUSDC [priceChange] => -0.11000000 [priceChangePercent] => -2.904 [weightedAvgPrice] => 3.68276182 [prevClosePrice] => 3.87600000 [lastPrice] => 3.67800000 [lastQty] => 5.43000000 [bidPrice] => 3.60200000 [bidQty] => 3274.28000000 [askPrice] => 3.60700000 [askQty] => 508.52000000 [openPrice] => 3.78800000 [highPrice] => 3.84600000 [lowPrice] => 3.67200000 [volume] => 682.43000000 [quoteVolume] => 2513.22715000 [openTime] => 1792271236672 [closeTime] => 1792357636672 [firstId] => 308 [lastId] => 323 [count] => 16 ) [600] => Array ( [symbol] => BBUSDC [priceChange] => -0.00034000 [priceChangePercent] => -4.203 [weightedAvgPrice] => 0.00801654 [prevClosePrice] => 0.00818000 [lastPrice] => 0.00775000 [lastQty] => 17032.80000000 [bidPrice] => 0.00758000 [bidQty] => 485200.40000000 [askPrice] => 0.00760000 [askQty] => 23703.20000000 [openPrice] => 0.00809000 [highPrice] => 0.00810000 [lowPrice] => 0.00773000 [volume] => 161921.70000000 [quoteVolume] => 1298.05256000 [openTime] => 1792271123142 [closeTime] => 1792357523142 [firstId] => 141 [lastId] => 258 [count] => 118 ) [601] => Array ( [symbol] => CRVUSDC [priceChange] => -0.01740000 [priceChangePercent] => -5.003 [weightedAvgPrice] => 0.34319244 [prevClosePrice] => 0.34810000 [lastPrice] => 0.33040000 [lastQty] => 66.60000000 [bidPrice] => 0.33090000 [bidQty] => 30683.50000000 [askPrice] => 0.33120000 [askQty] => 4096.00000000 [openPrice] => 0.34780000 [highPrice] => 0.34780000 [lowPrice] => 0.33030000 [volume] => 8496.80000000 [quoteVolume] => 2916.03749000 [openTime] => 1792271236694 [closeTime] => 1792357636694 [firstId] => 2397 [lastId] => 2435 [count] => 39 ) [602] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00036000 [priceChangePercent] => -4.718 [weightedAvgPrice] => 0.00742104 [prevClosePrice] => 0.00762000 [lastPrice] => 0.00727000 [lastQty] => 2621.10000000 [bidPrice] => 0.00710000 [bidQty] => 897027.10000000 [askPrice] => 0.00711000 [askQty] => 108849.60000000 [openPrice] => 0.00763000 [highPrice] => 0.00763000 [lowPrice] => 0.00727000 [volume] => 6745.00000000 [quoteVolume] => 50.05491700 [openTime] => 1792271171927 [closeTime] => 1792357571927 [firstId] => 209 [lastId] => 211 [count] => 3 ) [603] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000003 [priceChangePercent] => -0.824 [weightedAvgPrice] => 0.00000362 [prevClosePrice] => 0.00000374 [lastPrice] => 0.00000361 [lastQty] => 2770083.00 [bidPrice] => 0.00000355 [bidQty] => 2816901.00 [askPrice] => 0.00000383 [askQty] => 2610966.00 [openPrice] => 0.00000364 [highPrice] => 0.00000364 [lowPrice] => 0.00000361 [volume] => 5517335.00 [quoteVolume] => 19.99999691 [openTime] => 1792206025116 [closeTime] => 1792292425116 [firstId] => 1520 [lastId] => 1521 [count] => 2 ) [604] => Array ( [symbol] => REZUSDC [priceChange] => -0.00045800 [priceChangePercent] => -12.634 [weightedAvgPrice] => 0.00318860 [prevClosePrice] => 0.00358800 [lastPrice] => 0.00316700 [lastQty] => 3473.40000000 [bidPrice] => 0.00319500 [bidQty] => 58830.00000000 [askPrice] => 0.00319700 [askQty] => 58830.00000000 [openPrice] => 0.00362500 [highPrice] => 0.00362500 [lowPrice] => 0.00314800 [volume] => 4218647.50000000 [quoteVolume] => 13451.58822590 [openTime] => 1792271236727 [closeTime] => 1792357636727 [firstId] => 102 [lastId] => 120 [count] => 19 ) [605] => Array ( [symbol] => USDCTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 49.53498899 [prevClosePrice] => 49.53000000 [lastPrice] => 49.54000000 [lastQty] => 1490.00000000 [bidPrice] => 49.53000000 [bidQty] => 115355.00000000 [askPrice] => 49.54000000 [askQty] => 120336.00000000 [openPrice] => 49.53000000 [highPrice] => 49.55000000 [lowPrice] => 49.52000000 [volume] => 1160747.00000000 [quoteVolume] => 57497589.87000000 [openTime] => 1792270961265 [closeTime] => 1792357361265 [firstId] => 3377 [lastId] => 4495 [count] => 1119 ) [606] => Array ( [symbol] => BTCMXN [priceChange] => -19850.00000000 [priceChangePercent] => -1.305 [weightedAvgPrice] => 1500259.91271107 [prevClosePrice] => 1513490.00000000 [lastPrice] => 1500895.00000000 [lastQty] => 0.00341000 [bidPrice] => 1500724.00000000 [bidQty] => 0.02420800 [askPrice] => 1504914.00000000 [askQty] => 0.00502400 [openPrice] => 1520745.00000000 [highPrice] => 1520745.00000000 [lowPrice] => 1500000.00000000 [volume] => 0.36688500 [quoteVolume] => 550422.85807500 [openTime] => 1792271220622 [closeTime] => 1792357620622 [firstId] => 628 [lastId] => 647 [count] => 20 ) [607] => Array ( [symbol] => ENSUSDC [priceChange] => -0.11000000 [priceChangePercent] => -2.007 [weightedAvgPrice] => 5.42474078 [prevClosePrice] => 5.53000000 [lastPrice] => 5.37000000 [lastQty] => 18.12000000 [bidPrice] => 5.25000000 [bidQty] => 1916.00000000 [askPrice] => 5.26000000 [askQty] => 859.44000000 [openPrice] => 5.48000000 [highPrice] => 5.48000000 [lowPrice] => 5.37000000 [volume] => 36.07000000 [quoteVolume] => 195.67040000 [openTime] => 1792271188151 [closeTime] => 1792357588151 [firstId] => 77 [lastId] => 78 [count] => 2 ) [608] => Array ( [symbol] => LDOUSDC [priceChange] => -0.02320000 [priceChangePercent] => -5.929 [weightedAvgPrice] => 0.37750883 [prevClosePrice] => 0.38700000 [lastPrice] => 0.36810000 [lastQty] => 29.88000000 [bidPrice] => 0.36690000 [bidQty] => 877.48000000 [askPrice] => 0.36710000 [askQty] => 877.48000000 [openPrice] => 0.39130000 [highPrice] => 0.39130000 [lowPrice] => 0.36380000 [volume] => 1747.06000000 [quoteVolume] => 659.53058400 [openTime] => 1792271220644 [closeTime] => 1792357620644 [firstId] => 951 [lastId] => 977 [count] => 27 ) [609] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00001000 [priceChangePercent] => -2.660 [weightedAvgPrice] => 0.00037565 [prevClosePrice] => 0.00039500 [lastPrice] => 0.00036600 [lastQty] => 30055.00 [bidPrice] => 0.00036600 [bidQty] => 1151884.00 [askPrice] => 0.00036700 [askQty] => 11448268.00 [openPrice] => 0.00037600 [highPrice] => 0.00037600 [lowPrice] => 0.00036600 [volume] => 12445177.00 [quoteVolume] => 4675.08600200 [openTime] => 1792271172004 [closeTime] => 1792357572004 [firstId] => 58 [lastId] => 61 [count] => 4 ) [610] => Array ( [symbol] => NEARBRL [priceChange] => -1.48000000 [priceChangePercent] => -5.871 [weightedAvgPrice] => 24.38230526 [prevClosePrice] => 24.67000000 [lastPrice] => 23.73000000 [lastQty] => 7.20000000 [bidPrice] => 23.83000000 [bidQty] => 469.60000000 [askPrice] => 23.86000000 [askQty] => 277.10000000 [openPrice] => 25.21000000 [highPrice] => 25.66000000 [lowPrice] => 23.73000000 [volume] => 95.00000000 [quoteVolume] => 2316.31900000 [openTime] => 1792271236795 [closeTime] => 1792357636795 [firstId] => 2154 [lastId] => 2195 [count] => 42 ) [611] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3176.00000000 [prevClosePrice] => 3175.00000000 [lastPrice] => 3176.00000000 [lastQty] => 2.00000000 [bidPrice] => 3184.00000000 [bidQty] => 26104.00000000 [askPrice] => 3185.00000000 [askQty] => 36564.00000000 [openPrice] => 3176.00000000 [highPrice] => 3176.00000000 [lowPrice] => 3176.00000000 [volume] => 2.00000000 [quoteVolume] => 6352.00000000 [openTime] => 1792271025939 [closeTime] => 1792357425939 [firstId] => 16 [lastId] => 16 [count] => 1 ) [612] => Array ( [symbol] => IOUSDT [priceChange] => -0.01080000 [priceChangePercent] => -6.950 [weightedAvgPrice] => 0.15372898 [prevClosePrice] => 0.15590000 [lastPrice] => 0.14460000 [lastQty] => 69.15000000 [bidPrice] => 0.14380000 [bidQty] => 20568.16000000 [askPrice] => 0.14400000 [askQty] => 36964.80000000 [openPrice] => 0.15540000 [highPrice] => 0.15540000 [lowPrice] => 0.13950000 [volume] => 131866.26000000 [quoteVolume] => 20271.66575700 [openTime] => 1792271236815 [closeTime] => 1792357636815 [firstId] => 918 [lastId] => 942 [count] => 25 ) [613] => Array ( [symbol] => IOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.29100000 [prevClosePrice] => 7.65700000 [lastPrice] => 7.29100000 [lastQty] => 1.38000000 [bidPrice] => 7.11700000 [bidQty] => 47874.00000000 [askPrice] => 7.12800000 [askQty] => 54350.52000000 [openPrice] => 7.29100000 [highPrice] => 7.29100000 [lowPrice] => 7.29100000 [volume] => 1.38000000 [quoteVolume] => 10.06158000 [openTime] => 1792271172049 [closeTime] => 1792357572049 [firstId] => 163 [lastId] => 163 [count] => 1 ) [614] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00123000 [priceChangePercent] => -7.966 [weightedAvgPrice] => 0.01485509 [prevClosePrice] => 0.01550000 [lastPrice] => 0.01421000 [lastQty] => 774.20000000 [bidPrice] => 0.01421000 [bidQty] => 25788.40000000 [askPrice] => 0.01422000 [askQty] => 518270.00000000 [openPrice] => 0.01544000 [highPrice] => 0.01708000 [lowPrice] => 0.01382000 [volume] => 1172753.90000000 [quoteVolume] => 17421.36308900 [openTime] => 1792271236837 [closeTime] => 1792357636837 [firstId] => 2681 [lastId] => 2867 [count] => 187 ) [615] => Array ( [symbol] => ZKTRY [priceChange] => -0.03700000 [priceChangePercent] => -5.034 [weightedAvgPrice] => 0.71889664 [prevClosePrice] => 0.77000000 [lastPrice] => 0.69800000 [lastQty] => 1443189.20000000 [bidPrice] => 0.70200000 [bidQty] => 2648120.70000000 [askPrice] => 0.70400000 [askQty] => 2523113.60000000 [openPrice] => 0.73500000 [highPrice] => 0.73500000 [lowPrice] => 0.69800000 [volume] => 12323401.60000000 [quoteVolume] => 8859251.95020000 [openTime] => 1792271236848 [closeTime] => 1792357636848 [firstId] => 188 [lastId] => 195 [count] => 8 ) [616] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00320000 [priceChangePercent] => -4.227 [weightedAvgPrice] => 0.07448034 [prevClosePrice] => 0.07690000 [lastPrice] => 0.07250000 [lastQty] => 330.60000000 [bidPrice] => 0.07220000 [bidQty] => 90264.00000000 [askPrice] => 0.07230000 [askQty] => 82704.00000000 [openPrice] => 0.07570000 [highPrice] => 0.07630000 [lowPrice] => 0.07070000 [volume] => 58508.10000000 [quoteVolume] => 4357.70326000 [openTime] => 1792271236860 [closeTime] => 1792357636860 [firstId] => 274 [lastId] => 344 [count] => 71 ) [617] => Array ( [symbol] => LISTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.60000000 [prevClosePrice] => 3.80000000 [lastPrice] => 3.60000000 [lastQty] => 99046.40000000 [bidPrice] => 3.56000000 [bidQty] => 152764.00000000 [askPrice] => 3.58000000 [askQty] => 55763.60000000 [openPrice] => 3.60000000 [highPrice] => 3.60000000 [lowPrice] => 3.60000000 [volume] => 99046.40000000 [quoteVolume] => 356567.04000000 [openTime] => 1792271236871 [closeTime] => 1792357636871 [firstId] => 20 [lastId] => 21 [count] => 2 ) [618] => Array ( [symbol] => ZROUSDT [priceChange] => -0.16900000 [priceChangePercent] => -8.862 [weightedAvgPrice] => 1.79099274 [prevClosePrice] => 1.91600000 [lastPrice] => 1.73800000 [lastQty] => 56.43000000 [bidPrice] => 1.75600000 [bidQty] => 5680.80000000 [askPrice] => 1.75700000 [askQty] => 10969.24000000 [openPrice] => 1.90700000 [highPrice] => 1.91300000 [lowPrice] => 1.73300000 [volume] => 30871.97000000 [quoteVolume] => 55291.47399000 [openTime] => 1792271236882 [closeTime] => 1792357636882 [firstId] => 4910 [lastId] => 5101 [count] => 192 ) [619] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.09200000 [priceChangePercent] => -4.952 [weightedAvgPrice] => 1.81191364 [prevClosePrice] => 1.95200000 [lastPrice] => 1.76600000 [lastQty] => 464.72000000 [bidPrice] => 1.75800000 [bidQty] => 220.00000000 [askPrice] => 1.76100000 [askQty] => 303.07000000 [openPrice] => 1.85800000 [highPrice] => 1.85800000 [lowPrice] => 1.76600000 [volume] => 2129.98000000 [quoteVolume] => 3859.33982000 [openTime] => 1792271236892 [closeTime] => 1792357636892 [firstId] => 132 [lastId] => 137 [count] => 6 ) [620] => Array ( [symbol] => ZROTRY [priceChange] => -5.10000000 [priceChangePercent] => -5.537 [weightedAvgPrice] => 90.25043137 [prevClosePrice] => 96.10000000 [lastPrice] => 87.00000000 [lastQty] => 25848.80000000 [bidPrice] => 86.80000000 [bidQty] => 25863.32000000 [askPrice] => 87.00000000 [askQty] => 15352.08000000 [openPrice] => 92.10000000 [highPrice] => 92.10000000 [lowPrice] => 87.00000000 [volume] => 169010.78000000 [quoteVolume] => 15253295.80200000 [openTime] => 1792271236903 [closeTime] => 1792357636903 [firstId] => 86 [lastId] => 96 [count] => 11 ) [621] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00124000 [priceChangePercent] => -8.026 [weightedAvgPrice] => 0.01435435 [prevClosePrice] => 0.01559000 [lastPrice] => 0.01421000 [lastQty] => 774.20000000 [bidPrice] => 0.01419000 [bidQty] => 25238.70000000 [askPrice] => 0.01420000 [askQty] => 429921.50000000 [openPrice] => 0.01545000 [highPrice] => 0.01545000 [lowPrice] => 0.01419000 [volume] => 4222103.50000000 [quoteVolume] => 60605.54762700 [openTime] => 1792271236914 [closeTime] => 1792357636914 [firstId] => 427 [lastId] => 438 [count] => 12 ) [622] => Array ( [symbol] => ZROUSDC [priceChange] => -0.08300000 [priceChangePercent] => -4.453 [weightedAvgPrice] => 1.85109785 [prevClosePrice] => 1.90400000 [lastPrice] => 1.78100000 [lastQty] => 6.74000000 [bidPrice] => 1.75400000 [bidQty] => 802.44000000 [askPrice] => 1.75500000 [askQty] => 931.48000000 [openPrice] => 1.86400000 [highPrice] => 1.89500000 [lowPrice] => 1.77500000 [volume] => 6709.43000000 [quoteVolume] => 12419.81144000 [openTime] => 1792271236926 [closeTime] => 1792357636926 [firstId] => 495 [lastId] => 503 [count] => 9 ) [623] => Array ( [symbol] => IOUSDC [priceChange] => -0.00800000 [priceChangePercent] => -5.168 [weightedAvgPrice] => 0.14716049 [prevClosePrice] => 0.15520000 [lastPrice] => 0.14680000 [lastQty] => 136.23000000 [bidPrice] => 0.14360000 [bidQty] => 16120.00000000 [askPrice] => 0.14380000 [askQty] => 1408.44000000 [openPrice] => 0.15480000 [highPrice] => 0.15480000 [lowPrice] => 0.14680000 [volume] => 40844.65000000 [quoteVolume] => 6010.71865100 [openTime] => 1792271204412 [closeTime] => 1792357604412 [firstId] => 158 [lastId] => 163 [count] => 6 ) [624] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000043 [priceChangePercent] => -4.111 [weightedAvgPrice] => 0.00001008 [prevClosePrice] => 0.00001046 [lastPrice] => 0.00001003 [lastQty] => 2193420.00 [bidPrice] => 0.00000986 [bidQty] => 25481620.00 [askPrice] => 0.00000988 [askQty] => 25432608.00 [openPrice] => 0.00001046 [highPrice] => 0.00001046 [lowPrice] => 0.00001003 [volume] => 147999203.00 [quoteVolume] => 1492.56672756 [openTime] => 1792271123410 [closeTime] => 1792357523410 [firstId] => 307 [lastId] => 387 [count] => 81 ) [625] => Array ( [symbol] => ETHARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3955232.00000000 [prevClosePrice] => 3938417.00000000 [lastPrice] => 3955232.00000000 [lastQty] => 0.00051000 [bidPrice] => 3755548.00000000 [bidQty] => 0.86443000 [askPrice] => 3835712.00000000 [askQty] => 1.59559000 [openPrice] => 3955232.00000000 [highPrice] => 3955232.00000000 [lowPrice] => 3955232.00000000 [volume] => 0.00051000 [quoteVolume] => 2017.16832000 [openTime] => 1792271236959 [closeTime] => 1792357636959 [firstId] => 27 [lastId] => 27 [count] => 1 ) [626] => Array ( [symbol] => GUSDT [priceChange] => -0.00018000 [priceChangePercent] => -4.865 [weightedAvgPrice] => 0.00354252 [prevClosePrice] => 0.00376000 [lastPrice] => 0.00352000 [lastQty] => 645348.00000000 [bidPrice] => 0.00352000 [bidQty] => 11591928.00000000 [askPrice] => 0.00353000 [askQty] => 8754788.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00373000 [lowPrice] => 0.00352000 [volume] => 790788.00000000 [quoteVolume] => 2801.38344000 [openTime] => 1792271204448 [closeTime] => 1792357604448 [firstId] => 199 [lastId] => 211 [count] => 13 ) [627] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18100000 [prevClosePrice] => 0.19100000 [lastPrice] => 0.18100000 [lastQty] => 8999476.00000000 [bidPrice] => 0.17400000 [bidQty] => 6858684.00000000 [askPrice] => 0.17500000 [askQty] => 9222449.00000000 [openPrice] => 0.18100000 [highPrice] => 0.18100000 [lowPrice] => 0.18100000 [volume] => 8999476.00000000 [quoteVolume] => 1628905.15600000 [openTime] => 1792270944701 [closeTime] => 1792357344701 [firstId] => 17 [lastId] => 18 [count] => 2 ) [628] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.14700000 [priceChangePercent] => -4.104 [weightedAvgPrice] => 3.50146452 [prevClosePrice] => 3.55000000 [lastPrice] => 3.43500000 [lastQty] => 131.00000000 [bidPrice] => 3.41600000 [bidQty] => 464.83600000 [askPrice] => 3.41900000 [askQty] => 121.76000000 [openPrice] => 3.58200000 [highPrice] => 3.58200000 [lowPrice] => 3.43500000 [volume] => 988.27500000 [quoteVolume] => 3460.40984400 [openTime] => 1792271236991 [closeTime] => 1792357636991 [firstId] => 377 [lastId] => 434 [count] => 58 ) [629] => Array ( [symbol] => BANANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 171.00000000 [prevClosePrice] => 176.00000000 [lastPrice] => 171.00000000 [lastQty] => 0.05900000 [bidPrice] => 169.00000000 [bidQty] => 2902.93600000 [askPrice] => 170.00000000 [askQty] => 9397.69100000 [openPrice] => 171.00000000 [highPrice] => 171.00000000 [lowPrice] => 171.00000000 [volume] => 0.05900000 [quoteVolume] => 10.08900000 [openTime] => 1792270895804 [closeTime] => 1792357295804 [firstId] => 34 [lastId] => 34 [count] => 1 ) [630] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002187 [prevClosePrice] => 0.00002252 [lastPrice] => 0.00002187 [lastQty] => 232.32000000 [bidPrice] => 0.00002142 [bidQty] => 181.00000000 [askPrice] => 0.00002145 [askQty] => 71.04000000 [openPrice] => 0.00002187 [highPrice] => 0.00002187 [lowPrice] => 0.00002187 [volume] => 232.32000000 [quoteVolume] => 0.00508070 [openTime] => 1792271237014 [closeTime] => 1792357637014 [firstId] => 1280 [lastId] => 1308 [count] => 29 ) [631] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.12900000 [priceChangePercent] => -6.902 [weightedAvgPrice] => 1.81210897 [prevClosePrice] => 1.86900000 [lastPrice] => 1.74000000 [lastQty] => 28.73000000 [bidPrice] => 1.73500000 [bidQty] => 1011.20000000 [askPrice] => 1.73600000 [askQty] => 26666.16000000 [openPrice] => 1.86900000 [highPrice] => 1.86900000 [lowPrice] => 1.72200000 [volume] => 123820.98000000 [quoteVolume] => 224377.10880000 [openTime] => 1792271237025 [closeTime] => 1792357637025 [firstId] => 7835 [lastId] => 8087 [count] => 253 ) [632] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.13300000 [priceChangePercent] => -7.120 [weightedAvgPrice] => 1.81487028 [prevClosePrice] => 1.87200000 [lastPrice] => 1.73500000 [lastQty] => 5.76000000 [bidPrice] => 1.73300000 [bidQty] => 182.24000000 [askPrice] => 1.73400000 [askQty] => 5180.12000000 [openPrice] => 1.86800000 [highPrice] => 1.87400000 [lowPrice] => 1.72000000 [volume] => 1563.16000000 [quoteVolume] => 2836.93262000 [openTime] => 1792271237036 [closeTime] => 1792357637036 [firstId] => 5506 [lastId] => 5751 [count] => 246 ) [633] => Array ( [symbol] => RENDERTRY [priceChange] => -4.60000000 [priceChangePercent] => -5.094 [weightedAvgPrice] => 89.17598158 [prevClosePrice] => 94.50000000 [lastPrice] => 85.70000000 [lastQty] => 13886.20000000 [bidPrice] => 85.80000000 [bidQty] => 27923.72000000 [askPrice] => 86.00000000 [askQty] => 10805.96000000 [openPrice] => 90.30000000 [highPrice] => 90.30000000 [lowPrice] => 85.70000000 [volume] => 61072.96000000 [quoteVolume] => 5446241.15600000 [openTime] => 1792271237047 [closeTime] => 1792357637047 [firstId] => 344 [lastId] => 350 [count] => 7 ) [634] => Array ( [symbol] => RENDEREUR [priceChange] => -0.07800000 [priceChangePercent] => -4.782 [weightedAvgPrice] => 1.64147513 [prevClosePrice] => 1.63500000 [lastPrice] => 1.55300000 [lastQty] => 6.43000000 [bidPrice] => 1.54000000 [bidQty] => 140.88000000 [askPrice] => 1.55600000 [askQty] => 3778.80000000 [openPrice] => 1.63100000 [highPrice] => 1.64900000 [lowPrice] => 1.55300000 [volume] => 358.87000000 [quoteVolume] => 589.07618000 [openTime] => 1792271237059 [closeTime] => 1792357637059 [firstId] => 511 [lastId] => 525 [count] => 15 ) [635] => Array ( [symbol] => RENDERBRL [priceChange] => -0.48000000 [priceChangePercent] => -5.123 [weightedAvgPrice] => 9.29580027 [prevClosePrice] => 9.29000000 [lastPrice] => 8.89000000 [lastQty] => 1.13000000 [bidPrice] => 8.82000000 [bidQty] => 1808.96000000 [askPrice] => 8.84000000 [askQty] => 443.92000000 [openPrice] => 9.37000000 [highPrice] => 9.37000000 [lowPrice] => 8.89000000 [volume] => 7.31000000 [quoteVolume] => 67.95230000 [openTime] => 1792271237070 [closeTime] => 1792357637070 [firstId] => 1175 [lastId] => 1176 [count] => 2 ) [636] => Array ( [symbol] => DOGEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.56000000 [prevClosePrice] => 12.69000000 [lastPrice] => 12.56000000 [lastQty] => 8.00000000 [bidPrice] => 12.12000000 [bidQty] => 534244.00000000 [askPrice] => 12.13000000 [askQty] => 156728.00000000 [openPrice] => 12.56000000 [highPrice] => 12.56000000 [lowPrice] => 12.56000000 [volume] => 8.00000000 [quoteVolume] => 100.48000000 [openTime] => 1792271204560 [closeTime] => 1792357604560 [firstId] => 671 [lastId] => 671 [count] => 1 ) [637] => Array ( [symbol] => NEARJPY [priceChange] => -35.50000000 [priceChangePercent] => -4.540 [weightedAvgPrice] => 746.99421533 [prevClosePrice] => 775.00000000 [lastPrice] => 746.50000000 [lastQty] => 0.20000000 [bidPrice] => 740.40000000 [bidQty] => 832.00000000 [askPrice] => 740.60000000 [askQty] => 31.60000000 [openPrice] => 782.00000000 [highPrice] => 784.00000000 [lowPrice] => 746.50000000 [volume] => 7834.50000000 [quoteVolume] => 5852326.18000000 [openTime] => 1792271237093 [closeTime] => 1792357637093 [firstId] => 1871 [lastId] => 1883 [count] => 13 ) [638] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000229 [priceChangePercent] => -5.884 [weightedAvgPrice] => 0.00003827 [prevClosePrice] => 0.00003919 [lastPrice] => 0.00003663 [lastQty] => 31386.00 [bidPrice] => 0.00003656 [bidQty] => 800000.00 [askPrice] => 0.00003658 [askQty] => 10878324.00 [openPrice] => 0.00003892 [highPrice] => 0.00003898 [lowPrice] => 0.00003663 [volume] => 32013853.00 [quoteVolume] => 1225.05690106 [openTime] => 1792271237102 [closeTime] => 1792357637102 [firstId] => 2630 [lastId] => 2716 [count] => 87 ) [639] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00184000 [prevClosePrice] => 0.00190100 [lastPrice] => 0.00184000 [lastQty] => 5450.00 [bidPrice] => 0.00180900 [bidQty] => 108391884.00 [askPrice] => 0.00181100 [askQty] => 38306476.00 [openPrice] => 0.00184000 [highPrice] => 0.00184000 [lowPrice] => 0.00184000 [volume] => 5450.00 [quoteVolume] => 10.02800000 [openTime] => 1792271237114 [closeTime] => 1792357637114 [firstId] => 90 [lastId] => 90 [count] => 1 ) [640] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00030000 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00030000 [lastQty] => 5.00000000 [bidPrice] => 1.00000000 [bidQty] => 847192.00000000 [askPrice] => 1.00010000 [askQty] => 154888.20000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 1.00030000 [volume] => 5.00000000 [quoteVolume] => 5.00150000 [openTime] => 1792257434160 [closeTime] => 1792343834160 [firstId] => 11 [lastId] => 11 [count] => 1 ) [641] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.018 [weightedAvgPrice] => 1.12417393 [prevClosePrice] => 1.12450000 [lastPrice] => 1.12390000 [lastQty] => 892.00000000 [bidPrice] => 1.12060000 [bidQty] => 11940.00000000 [askPrice] => 1.12070000 [askQty] => 8348.20000000 [openPrice] => 1.12410000 [highPrice] => 1.12460000 [lowPrice] => 1.12390000 [volume] => 2734.20000000 [quoteVolume] => 3073.71636000 [openTime] => 1792271237137 [closeTime] => 1792357637137 [firstId] => 156 [lastId] => 167 [count] => 12 ) [642] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000182 [priceChangePercent] => -4.776 [weightedAvgPrice] => 0.00003631 [prevClosePrice] => 0.00003872 [lastPrice] => 0.00003629 [lastQty] => 32419756.00 [bidPrice] => 0.00003652 [bidQty] => 2140304.00 [askPrice] => 0.00003654 [askQty] => 2140304.00 [openPrice] => 0.00003811 [highPrice] => 0.00003811 [lowPrice] => 0.00003629 [volume] => 32734634.00 [quoteVolume] => 1188.51294582 [openTime] => 1792271237149 [closeTime] => 1792357637149 [firstId] => 232 [lastId] => 234 [count] => 3 ) [643] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00082000 [priceChangePercent] => -5.887 [weightedAvgPrice] => 0.01374600 [prevClosePrice] => 0.01394000 [lastPrice] => 0.01311000 [lastQty] => 2746.20000000 [bidPrice] => 0.01287000 [bidQty] => 64874.40000000 [askPrice] => 0.01289000 [askQty] => 10896.20000000 [openPrice] => 0.01393000 [highPrice] => 0.01400000 [lowPrice] => 0.01311000 [volume] => 42777.00000000 [quoteVolume] => 588.01277700 [openTime] => 1792271204639 [closeTime] => 1792357604639 [firstId] => 667 [lastId] => 717 [count] => 51 ) [644] => Array ( [symbol] => AAVEUSDC [priceChange] => -2.26000000 [priceChangePercent] => -1.492 [weightedAvgPrice] => 149.91718113 [prevClosePrice] => 156.27000000 [lastPrice] => 149.24000000 [lastQty] => 4.44800000 [bidPrice] => 146.72000000 [bidQty] => 4.43200000 [askPrice] => 146.77000000 [askQty] => 7.50800000 [openPrice] => 151.50000000 [highPrice] => 153.85000000 [lowPrice] => 149.24000000 [volume] => 34.85800000 [quoteVolume] => 5225.81310000 [openTime] => 1792271237172 [closeTime] => 1792357637172 [firstId] => 2355 [lastId] => 2536 [count] => 182 ) [645] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.81680000 [prevClosePrice] => 0.82320000 [lastPrice] => 0.81680000 [lastQty] => 13.00000000 [bidPrice] => 0.81700000 [bidQty] => 19580.00000000 [askPrice] => 0.81780000 [askQty] => 7412.00000000 [openPrice] => 0.81680000 [highPrice] => 0.81680000 [lowPrice] => 0.81680000 [volume] => 13.00000000 [quoteVolume] => 10.61840000 [openTime] => 1792271237183 [closeTime] => 1792357637183 [firstId] => 12 [lastId] => 12 [count] => 1 ) [646] => Array ( [symbol] => POLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012840 [prevClosePrice] => 0.00013010 [lastPrice] => 0.00012840 [lastQty] => 77.90000000 [bidPrice] => 0.00012490 [bidQty] => 70298.00000000 [askPrice] => 0.00012520 [askQty] => 18791.50000000 [openPrice] => 0.00012840 [highPrice] => 0.00012840 [lowPrice] => 0.00012840 [volume] => 77.90000000 [quoteVolume] => 0.01000236 [openTime] => 1792271204674 [closeTime] => 1792357604674 [firstId] => 404 [lastId] => 404 [count] => 1 ) [647] => Array ( [symbol] => POLBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.46750000 [prevClosePrice] => 0.47800000 [lastPrice] => 0.46750000 [lastQty] => 21.50000000 [bidPrice] => 0.45060000 [bidQty] => 9798.00000000 [askPrice] => 0.45110000 [askQty] => 14189.20000000 [openPrice] => 0.46750000 [highPrice] => 0.46750000 [lowPrice] => 0.46750000 [volume] => 21.50000000 [quoteVolume] => 10.05125000 [openTime] => 1792271237206 [closeTime] => 1792357637206 [firstId] => 1809 [lastId] => 1809 [count] => 1 ) [648] => Array ( [symbol] => POLEUR [priceChange] => -0.00214000 [priceChangePercent] => -2.631 [weightedAvgPrice] => 0.08019043 [prevClosePrice] => 0.08284000 [lastPrice] => 0.07920000 [lastQty] => 126.20000000 [bidPrice] => 0.07897000 [bidQty] => 5328.30000000 [askPrice] => 0.07921000 [askQty] => 8135.20000000 [openPrice] => 0.08134000 [highPrice] => 0.08134000 [lowPrice] => 0.07920000 [volume] => 374.00000000 [quoteVolume] => 29.99122000 [openTime] => 1792271237217 [closeTime] => 1792357637217 [firstId] => 213 [lastId] => 215 [count] => 3 ) [649] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09189000 [prevClosePrice] => 0.09401000 [lastPrice] => 0.09189000 [lastQty] => 54.50000000 [bidPrice] => 0.08876000 [bidQty] => 10136.20000000 [askPrice] => 0.08886000 [askQty] => 14638.70000000 [openPrice] => 0.09189000 [highPrice] => 0.09189000 [lowPrice] => 0.09189000 [volume] => 54.50000000 [quoteVolume] => 5.00800500 [openTime] => 1792271237228 [closeTime] => 1792357637228 [firstId] => 469 [lastId] => 469 [count] => 1 ) [650] => Array ( [symbol] => POLJPY [priceChange] => -0.70000000 [priceChangePercent] => -4.804 [weightedAvgPrice] => 13.90000727 [prevClosePrice] => 14.84000000 [lastPrice] => 13.87000000 [lastQty] => 7.30000000 [bidPrice] => 13.99000000 [bidQty] => 35208.80000000 [askPrice] => 14.02000000 [askQty] => 71666.80000000 [openPrice] => 14.57000000 [highPrice] => 14.57000000 [lowPrice] => 13.87000000 [volume] => 605412.20000000 [quoteVolume] => 8415233.98400000 [openTime] => 1792271237239 [closeTime] => 1792357637239 [firstId] => 92 [lastId] => 94 [count] => 3 ) [651] => Array ( [symbol] => POLTRY [priceChange] => -0.21900000 [priceChangePercent] => -4.767 [weightedAvgPrice] => 4.37510636 [prevClosePrice] => 4.66300000 [lastPrice] => 4.37500000 [lastQty] => 4527.90000000 [bidPrice] => 4.38400000 [bidQty] => 104538.80000000 [askPrice] => 4.39000000 [askQty] => 44758.80000000 [openPrice] => 4.59400000 [highPrice] => 4.59400000 [lowPrice] => 4.37500000 [volume] => 4530.10000000 [quoteVolume] => 19819.66930000 [openTime] => 1792271237251 [closeTime] => 1792357637251 [firstId] => 372 [lastId] => 374 [count] => 3 ) [652] => Array ( [symbol] => POLUSDC [priceChange] => -0.00189000 [priceChangePercent] => -2.067 [weightedAvgPrice] => 0.09007258 [prevClosePrice] => 0.09200000 [lastPrice] => 0.08956000 [lastQty] => 1103.50000000 [bidPrice] => 0.08858000 [bidQty] => 3644.80000000 [askPrice] => 0.08861000 [askQty] => 25911.50000000 [openPrice] => 0.09145000 [highPrice] => 0.09145000 [lowPrice] => 0.08956000 [volume] => 8573.00000000 [quoteVolume] => 772.19219300 [openTime] => 1792271237262 [closeTime] => 1792357637262 [firstId] => 305 [lastId] => 333 [count] => 29 ) [653] => Array ( [symbol] => POLUSDT [priceChange] => -0.00490000 [priceChangePercent] => -5.269 [weightedAvgPrice] => 0.09121293 [prevClosePrice] => 0.09368000 [lastPrice] => 0.08810000 [lastQty] => 77.90000000 [bidPrice] => 0.08864000 [bidQty] => 229968.40000000 [askPrice] => 0.08865000 [askQty] => 598.20000000 [openPrice] => 0.09300000 [highPrice] => 0.09300000 [lowPrice] => 0.08802000 [volume] => 221235.30000000 [quoteVolume] => 20179.51955100 [openTime] => 1792271237278 [closeTime] => 1792357637278 [firstId] => 4322 [lastId] => 4512 [count] => 191 ) [654] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000495 [priceChangePercent] => -6.704 [weightedAvgPrice] => 0.00006942 [prevClosePrice] => 0.00007477 [lastPrice] => 0.00006889 [lastQty] => 1298873.00 [bidPrice] => 0.00006818 [bidQty] => 800000.00 [askPrice] => 0.00006820 [askQty] => 4825636.00 [openPrice] => 0.00007384 [highPrice] => 0.00007417 [lowPrice] => 0.00006889 [volume] => 14396702.00 [quoteVolume] => 999.48533634 [openTime] => 1792271237286 [closeTime] => 1792357637286 [firstId] => 1818 [lastId] => 1843 [count] => 26 ) [655] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00005400 [priceChangePercent] => -6.214 [weightedAvgPrice] => 0.00083967 [prevClosePrice] => 0.00088300 [lastPrice] => 0.00081500 [lastQty] => 61349.00000000 [bidPrice] => 0.00081200 [bidQty] => 11632908.00000000 [askPrice] => 0.00081300 [askQty] => 10906124.00000000 [openPrice] => 0.00086900 [highPrice] => 0.00087800 [lowPrice] => 0.00081000 [volume] => 534212.00000000 [quoteVolume] => 448.56434700 [openTime] => 1792271237297 [closeTime] => 1792357637297 [firstId] => 203 [lastId] => 232 [count] => 30 ) [656] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00000890 [priceChangePercent] => -2.490 [weightedAvgPrice] => 0.00035301 [prevClosePrice] => 0.00036010 [lastPrice] => 0.00034850 [lastQty] => 18446.00 [bidPrice] => 0.00034550 [bidQty] => 37438008.00 [askPrice] => 0.00034570 [askQty] => 1654888.00 [openPrice] => 0.00035740 [highPrice] => 0.00035800 [lowPrice] => 0.00034850 [volume] => 264045.00 [quoteVolume] => 93.21116860 [openTime] => 1792271139964 [closeTime] => 1792357539964 [firstId] => 180 [lastId] => 186 [count] => 7 ) [657] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00147000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.05032268 [prevClosePrice] => 0.05245000 [lastPrice] => 0.04968000 [lastQty] => 2886.20000000 [bidPrice] => 0.04904000 [bidQty] => 24817.50000000 [askPrice] => 0.04909000 [askQty] => 2908.00000000 [openPrice] => 0.05115000 [highPrice] => 0.05148000 [lowPrice] => 0.04968000 [volume] => 47574.00000000 [quoteVolume] => 2394.05133700 [openTime] => 1792271204797 [closeTime] => 1792357604797 [firstId] => 510 [lastId] => 533 [count] => 24 ) [658] => Array ( [symbol] => CATITRY [priceChange] => -0.00200000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 2.48801586 [prevClosePrice] => 2.61500000 [lastPrice] => 2.48700000 [lastQty] => 192373.30000000 [bidPrice] => 2.42600000 [bidQty] => 200515.60000000 [askPrice] => 2.43400000 [askQty] => 194014.70000000 [openPrice] => 2.48900000 [highPrice] => 2.48900000 [lowPrice] => 2.48700000 [volume] => 399007.30000000 [quoteVolume] => 992736.49230000 [openTime] => 1792271204808 [closeTime] => 1792357604808 [firstId] => 15 [lastId] => 18 [count] => 4 ) [659] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01745000 [prevClosePrice] => 0.01789000 [lastPrice] => 0.01745000 [lastQty] => 574.00 [bidPrice] => 0.01709000 [bidQty] => 14223684.00 [askPrice] => 0.01712000 [askQty] => 14211604.00 [openPrice] => 0.01745000 [highPrice] => 0.01745000 [lowPrice] => 0.01745000 [volume] => 574.00 [quoteVolume] => 10.01630000 [openTime] => 1792271139996 [closeTime] => 1792357539996 [firstId] => 30 [lastId] => 30 [count] => 1 ) [660] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00017000 [priceChangePercent] => -4.830 [weightedAvgPrice] => 0.00341550 [prevClosePrice] => 0.00370000 [lastPrice] => 0.00335000 [lastQty] => 421587038.00 [bidPrice] => 0.00337000 [bidQty] => 439095456.00 [askPrice] => 0.00338000 [askQty] => 327434256.00 [openPrice] => 0.00352000 [highPrice] => 0.00352000 [lowPrice] => 0.00335000 [volume] => 1222065207.00 [quoteVolume] => 4173968.29346000 [openTime] => 1792271123817 [closeTime] => 1792357523817 [firstId] => 54 [lastId] => 58 [count] => 5 ) [661] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00000460 [priceChangePercent] => -3.164 [weightedAvgPrice] => 0.00014568 [prevClosePrice] => 0.00015130 [lastPrice] => 0.00014080 [lastQty] => 85107.00 [bidPrice] => 0.00013840 [bidQty] => 38678072.00 [askPrice] => 0.00013850 [askQty] => 1789528.00 [openPrice] => 0.00014540 [highPrice] => 0.00014770 [lowPrice] => 0.00014080 [volume] => 1507250.00 [quoteVolume] => 219.57071860 [openTime] => 1792271172587 [closeTime] => 1792357572587 [firstId] => 132 [lastId] => 145 [count] => 14 ) [662] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00037000 [priceChangePercent] => -5.139 [weightedAvgPrice] => 0.00688691 [prevClosePrice] => 0.00758000 [lastPrice] => 0.00683000 [lastQty] => 143994089.00 [bidPrice] => 0.00684000 [bidQty] => 83553092.00 [askPrice] => 0.00686000 [askQty] => 30888148.00 [openPrice] => 0.00720000 [highPrice] => 0.00720000 [lowPrice] => 0.00683000 [volume] => 357468728.00 [quoteVolume] => 2461855.17548000 [openTime] => 1792271140030 [closeTime] => 1792357540030 [firstId] => 44 [lastId] => 50 [count] => 7 ) [663] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.02700000 [priceChangePercent] => -10.659 [weightedAvgPrice] => 0.24357862 [prevClosePrice] => 0.25360000 [lastPrice] => 0.22630000 [lastQty] => 30.19000000 [bidPrice] => 0.22590000 [bidQty] => 4187.35000000 [askPrice] => 0.22600000 [askQty] => 71813.83000000 [openPrice] => 0.25330000 [highPrice] => 0.28640000 [lowPrice] => 0.22520000 [volume] => 38375.90000000 [quoteVolume] => 9347.54880400 [openTime] => 1792271221254 [closeTime] => 1792357621254 [firstId] => 1123 [lastId] => 1240 [count] => 118 ) [664] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.01800000 [priceChangePercent] => -7.365 [weightedAvgPrice] => 0.23844190 [prevClosePrice] => 0.25050000 [lastPrice] => 0.22640000 [lastQty] => 53.01000000 [bidPrice] => 0.22610000 [bidQty] => 2116.67000000 [askPrice] => 0.22660000 [askQty] => 1769.88000000 [openPrice] => 0.24440000 [highPrice] => 0.24440000 [lowPrice] => 0.22640000 [volume] => 322.95000000 [quoteVolume] => 77.00481200 [openTime] => 1792271237397 [closeTime] => 1792357637397 [firstId] => 74 [lastId] => 80 [count] => 7 ) [665] => Array ( [symbol] => EIGENTRY [priceChange] => -0.57800000 [priceChangePercent] => -4.868 [weightedAvgPrice] => 11.41446504 [prevClosePrice] => 12.47000000 [lastPrice] => 11.29600000 [lastQty] => 4229.61000000 [bidPrice] => 11.17800000 [bidQty] => 10512.88000000 [askPrice] => 11.19000000 [askQty] => 5746.32000000 [openPrice] => 11.87400000 [highPrice] => 11.87400000 [lowPrice] => 11.29600000 [volume] => 306379.21000000 [quoteVolume] => 3497154.78196000 [openTime] => 1792271221277 [closeTime] => 1792357621277 [firstId] => 209 [lastId] => 233 [count] => 25 ) [666] => Array ( [symbol] => BNSOLSOL [priceChange] => -0.00010000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 1.13469984 [prevClosePrice] => 1.13460000 [lastPrice] => 1.13460000 [lastQty] => 0.20800000 [bidPrice] => 1.13460000 [bidQty] => 2.54400000 [askPrice] => 1.13470000 [askQty] => 732.78800000 [openPrice] => 1.13470000 [highPrice] => 1.13480000 [lowPrice] => 1.13460000 [volume] => 18.25000000 [quoteVolume] => 20.70827200 [openTime] => 1792271074941 [closeTime] => 1792357474941 [firstId] => 118 [lastId] => 132 [count] => 15 ) [667] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00128000 [priceChangePercent] => -6.337 [weightedAvgPrice] => 0.01927992 [prevClosePrice] => 0.02088000 [lastPrice] => 0.01892000 [lastQty] => 1902.60000000 [bidPrice] => 0.01905000 [bidQty] => 2096990.80000000 [askPrice] => 0.01907000 [askQty] => 86836.00000000 [openPrice] => 0.02020000 [highPrice] => 0.02022000 [lowPrice] => 0.01890000 [volume] => 240461.70000000 [quoteVolume] => 4636.08242800 [openTime] => 1792271221300 [closeTime] => 1792357621300 [firstId] => 1639 [lastId] => 1725 [count] => 87 ) [668] => Array ( [symbol] => SUIBRL [priceChange] => -0.07000000 [priceChangePercent] => -1.434 [weightedAvgPrice] => 4.87677741 [prevClosePrice] => 5.12000000 [lastPrice] => 4.81000000 [lastQty] => 22.40000000 [bidPrice] => 4.81000000 [bidQty] => 10620.70000000 [askPrice] => 4.84000000 [askQty] => 2044.40000000 [openPrice] => 4.88000000 [highPrice] => 4.92000000 [lowPrice] => 4.81000000 [volume] => 13219.80000000 [quoteVolume] => 64470.02200000 [openTime] => 1792271188827 [closeTime] => 1792357588827 [firstId] => 707 [lastId] => 714 [count] => 8 ) [669] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04080000 [prevClosePrice] => 0.04290000 [lastPrice] => 0.04080000 [lastQty] => 13143054.00000000 [bidPrice] => 0.04010000 [bidQty] => 22744480.00000000 [askPrice] => 0.04030000 [askQty] => 25767672.00000000 [openPrice] => 0.04080000 [highPrice] => 0.04080000 [lowPrice] => 0.04080000 [volume] => 13143054.00000000 [quoteVolume] => 536236.60320000 [openTime] => 1792271140249 [closeTime] => 1792357540249 [firstId] => 40 [lastId] => 41 [count] => 2 ) [670] => Array ( [symbol] => BNSOLUSDT [priceChange] => -0.40000000 [priceChangePercent] => -0.346 [weightedAvgPrice] => 117.25766239 [prevClosePrice] => 118.00000000 [lastPrice] => 115.20000000 [lastQty] => 0.43400000 [bidPrice] => 114.90000000 [bidQty] => 6.20800000 [askPrice] => 115.00000000 [askQty] => 77.67600000 [openPrice] => 115.60000000 [highPrice] => 118.10000000 [lowPrice] => 114.50000000 [volume] => 33.68400000 [quoteVolume] => 3949.70710000 [openTime] => 1792271188849 [closeTime] => 1792357588849 [firstId] => 230 [lastId] => 250 [count] => 21 ) [671] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00260000 [priceChangePercent] => -2.731 [weightedAvgPrice] => 0.09365547 [prevClosePrice] => 0.09640000 [lastPrice] => 0.09260000 [lastQty] => 5562.00000000 [bidPrice] => 0.09220000 [bidQty] => 46507.00000000 [askPrice] => 0.09250000 [askQty] => 99658.60000000 [openPrice] => 0.09520000 [highPrice] => 0.09610000 [lowPrice] => 0.09210000 [volume] => 52642.21000000 [quoteVolume] => 4930.23095300 [openTime] => 1792271237474 [closeTime] => 1792357637474 [firstId] => 1875 [lastId] => 1897 [count] => 23 ) [672] => Array ( [symbol] => SCRTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.507 [weightedAvgPrice] => 0.98342482 [prevClosePrice] => 1.03500000 [lastPrice] => 0.98100000 [lastQty] => 40010.20000000 [bidPrice] => 0.94300000 [bidQty] => 599225.50000000 [askPrice] => 0.94400000 [askQty] => 289603.20000000 [openPrice] => 0.98600000 [highPrice] => 0.98600000 [lowPrice] => 0.98100000 [volume] => 2810654.50000000 [quoteVolume] => 2764067.39800000 [openTime] => 1792271221355 [closeTime] => 1792357621355 [firstId] => 128 [lastId] => 134 [count] => 7 ) [673] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00240000 [priceChangePercent] => -5.556 [weightedAvgPrice] => 0.04187411 [prevClosePrice] => 0.04370000 [lastPrice] => 0.04080000 [lastQty] => 38424.90000000 [bidPrice] => 0.04020000 [bidQty] => 1311214.00000000 [askPrice] => 0.04030000 [askQty] => 379208.00000000 [openPrice] => 0.04320000 [highPrice] => 0.04400000 [lowPrice] => 0.04080000 [volume] => 105646.80000000 [quoteVolume] => 4423.86571000 [openTime] => 1792271140438 [closeTime] => 1792357540438 [firstId] => 1100 [lastId] => 1131 [count] => 32 ) [674] => Array ( [symbol] => COWUSDT [priceChange] => -0.00440000 [priceChangePercent] => -3.432 [weightedAvgPrice] => 0.12657557 [prevClosePrice] => 0.13170000 [lastPrice] => 0.12380000 [lastQty] => 679.60000000 [bidPrice] => 0.12380000 [bidQty] => 46390.40000000 [askPrice] => 0.12400000 [askQty] => 27546.00000000 [openPrice] => 0.12820000 [highPrice] => 0.13030000 [lowPrice] => 0.12370000 [volume] => 19355.20000000 [quoteVolume] => 2449.89546000 [openTime] => 1792271237506 [closeTime] => 1792357637506 [firstId] => 249 [lastId] => 268 [count] => 20 ) [675] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00105000 [priceChangePercent] => -4.628 [weightedAvgPrice] => 0.02197571 [prevClosePrice] => 0.02296000 [lastPrice] => 0.02164000 [lastQty] => 18446.00000000 [bidPrice] => 0.02144000 [bidQty] => 114259.60000000 [askPrice] => 0.02145000 [askQty] => 135508.70000000 [openPrice] => 0.02269000 [highPrice] => 0.02269000 [lowPrice] => 0.02164000 [volume] => 101001.00000000 [quoteVolume] => 2219.56830000 [openTime] => 1792271237518 [closeTime] => 1792357637518 [firstId] => 329 [lastId] => 350 [count] => 22 ) [676] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00170000 [priceChangePercent] => -3.917 [weightedAvgPrice] => 0.04165566 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04170000 [lastQty] => 1199.00000000 [bidPrice] => 0.04150000 [bidQty] => 543034.80000000 [askPrice] => 0.04160000 [askQty] => 527460.40000000 [openPrice] => 0.04340000 [highPrice] => 0.04440000 [lowPrice] => 0.04120000 [volume] => 577760.00000000 [quoteVolume] => 24066.97297000 [openTime] => 1792271140470 [closeTime] => 1792357540470 [firstId] => 256 [lastId] => 273 [count] => 18 ) [677] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00054000 [priceChangePercent] => -5.973 [weightedAvgPrice] => 0.00854798 [prevClosePrice] => 0.00917000 [lastPrice] => 0.00850000 [lastQty] => 145375.00000000 [bidPrice] => 0.00846000 [bidQty] => 1463069.60000000 [askPrice] => 0.00847000 [askQty] => 851312.80000000 [openPrice] => 0.00904000 [highPrice] => 0.00906000 [lowPrice] => 0.00847000 [volume] => 834292.70000000 [quoteVolume] => 7131.52145300 [openTime] => 1792271156654 [closeTime] => 1792357556654 [firstId] => 784 [lastId] => 810 [count] => 27 ) [678] => Array ( [symbol] => ACTTRY [priceChange] => -0.00030000 [priceChangePercent] => -0.069 [weightedAvgPrice] => 0.43492000 [prevClosePrice] => 0.45720000 [lastPrice] => 0.43480000 [lastQty] => 332324.50000000 [bidPrice] => 0.41890000 [bidQty] => 315151.20000000 [askPrice] => 0.41980000 [askQty] => 179294.70000000 [openPrice] => 0.43510000 [highPrice] => 0.43510000 [lowPrice] => 0.43480000 [volume] => 954746.50000000 [quoteVolume] => 415238.34340000 [openTime] => 1792271237551 [closeTime] => 1792357637551 [firstId] => 169 [lastId] => 173 [count] => 5 ) [679] => Array ( [symbol] => COWTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.24000000 [prevClosePrice] => 6.53000000 [lastPrice] => 6.24000000 [lastQty] => 1.70000000 [bidPrice] => 6.13000000 [bidQty] => 35894.80000000 [askPrice] => 6.14000000 [askQty] => 25722.40000000 [openPrice] => 6.24000000 [highPrice] => 6.24000000 [lowPrice] => 6.24000000 [volume] => 1.70000000 [quoteVolume] => 10.60800000 [openTime] => 1792271237561 [closeTime] => 1792357637561 [firstId] => 45 [lastId] => 45 [count] => 1 ) [680] => Array ( [symbol] => CETUSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.07900000 [prevClosePrice] => 1.12000000 [lastPrice] => 1.07900000 [lastQty] => 9.30000000 [bidPrice] => 1.06000000 [bidQty] => 219450.40000000 [askPrice] => 1.06200000 [askQty] => 53906.00000000 [openPrice] => 1.07900000 [highPrice] => 1.07900000 [lowPrice] => 1.07900000 [volume] => 9.30000000 [quoteVolume] => 10.03470000 [openTime] => 1792271237575 [closeTime] => 1792357637575 [firstId] => 61 [lastId] => 61 [count] => 1 ) [681] => Array ( [symbol] => PNUTTRY [priceChange] => -0.13000000 [priceChangePercent] => -6.047 [weightedAvgPrice] => 2.11014697 [prevClosePrice] => 2.24000000 [lastPrice] => 2.02000000 [lastQty] => 1026036.60000000 [bidPrice] => 2.05000000 [bidQty] => 960205.60000000 [askPrice] => 2.06000000 [askQty] => 898170.80000000 [openPrice] => 2.15000000 [highPrice] => 2.15000000 [lowPrice] => 2.02000000 [volume] => 6129161.50000000 [quoteVolume] => 12933431.53900000 [openTime] => 1792271107780 [closeTime] => 1792357507780 [firstId] => 28 [lastId] => 34 [count] => 7 ) [682] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00047000 [priceChangePercent] => -5.199 [weightedAvgPrice] => 0.00861005 [prevClosePrice] => 0.00946000 [lastPrice] => 0.00857000 [lastQty] => 201995.40000000 [bidPrice] => 0.00844000 [bidQty] => 211034.40000000 [askPrice] => 0.00847000 [askQty] => 308496.70000000 [openPrice] => 0.00904000 [highPrice] => 0.00906000 [lowPrice] => 0.00857000 [volume] => 221498.20000000 [quoteVolume] => 1907.11156600 [openTime] => 1792271140549 [closeTime] => 1792357540549 [firstId] => 148 [lastId] => 165 [count] => 18 ) [683] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000470 [priceChangePercent] => -6.380 [weightedAvgPrice] => 0.00006935 [prevClosePrice] => 0.00007419 [lastPrice] => 0.00006897 [lastQty] => 173989.00 [bidPrice] => 0.00006810 [bidQty] => 800000.00 [askPrice] => 0.00006813 [askQty] => 800000.00 [openPrice] => 0.00007367 [highPrice] => 0.00007367 [lowPrice] => 0.00006897 [volume] => 6642738.00 [quoteVolume] => 460.66367745 [openTime] => 1792271237607 [closeTime] => 1792357637607 [firstId] => 3169 [lastId] => 3283 [count] => 115 ) [684] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00160000 [priceChangePercent] => -3.678 [weightedAvgPrice] => 0.04339552 [prevClosePrice] => 0.04570000 [lastPrice] => 0.04190000 [lastQty] => 477.30000000 [bidPrice] => 0.04150000 [bidQty] => 13264.00000000 [askPrice] => 0.04160000 [askQty] => 85184.30000000 [openPrice] => 0.04350000 [highPrice] => 0.04350000 [lowPrice] => 0.04190000 [volume] => 1395592.40000000 [quoteVolume] => 60562.45754000 [openTime] => 1792271237617 [closeTime] => 1792357637617 [firstId] => 38 [lastId] => 42 [count] => 5 ) [685] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00042000 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.01020631 [prevClosePrice] => 0.01062000 [lastPrice] => 0.01008000 [lastQty] => 36892.00000000 [bidPrice] => 0.00994000 [bidQty] => 42300.00000000 [askPrice] => 0.00995000 [askQty] => 527792.80000000 [openPrice] => 0.01050000 [highPrice] => 0.01050000 [lowPrice] => 0.01008000 [volume] => 101187.70000000 [quoteVolume] => 1032.75289000 [openTime] => 1792271237628 [closeTime] => 1792357637628 [firstId] => 289 [lastId] => 301 [count] => 13 ) [686] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00058000 [priceChangePercent] => -1.126 [weightedAvgPrice] => 0.05096749 [prevClosePrice] => 0.05276000 [lastPrice] => 0.05092000 [lastQty] => 216.00000000 [bidPrice] => 0.04896000 [bidQty] => 21073.50000000 [askPrice] => 0.04909000 [askQty] => 16980.40000000 [openPrice] => 0.05150000 [highPrice] => 0.05150000 [lowPrice] => 0.05070000 [volume] => 882.90000000 [quoteVolume] => 44.99919900 [openTime] => 1792271205242 [closeTime] => 1792357605242 [firstId] => 82 [lastId] => 85 [count] => 4 ) [687] => Array ( [symbol] => LUMIATRY [priceChange] => -0.00200000 [priceChangePercent] => -0.044 [weightedAvgPrice] => 4.57110940 [prevClosePrice] => 4.80200000 [lastPrice] => 4.57000000 [lastQty] => 15399.75000000 [bidPrice] => 4.56700000 [bidQty] => 11322.44000000 [askPrice] => 4.57200000 [askQty] => 76334.36000000 [openPrice] => 4.57200000 [highPrice] => 4.57200000 [lowPrice] => 4.57000000 [volume] => 74843.91000000 [quoteVolume] => 342119.70090000 [openTime] => 1792271237651 [closeTime] => 1792357637651 [firstId] => 1238 [lastId] => 1241 [count] => 4 ) [688] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99722063 [prevClosePrice] => 0.99730000 [lastPrice] => 0.99700000 [lastQty] => 2446.00000000 [bidPrice] => 0.99700000 [bidQty] => 146382.00000000 [askPrice] => 0.99710000 [askQty] => 143372.00000000 [openPrice] => 0.99720000 [highPrice] => 0.99750000 [lowPrice] => 0.99690000 [volume] => 12643682.00000000 [quoteVolume] => 12608540.47650000 [openTime] => 1792271189047 [closeTime] => 1792357589047 [firstId] => 31163 [lastId] => 40418 [count] => 9256 ) [689] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00128000 [priceChangePercent] => -1.536 [weightedAvgPrice] => 0.08654454 [prevClosePrice] => 0.08512000 [lastPrice] => 0.08207000 [lastQty] => 134.00000000 [bidPrice] => 0.08269000 [bidQty] => 21796.00000000 [askPrice] => 0.08272000 [askQty] => 171128.00000000 [openPrice] => 0.08335000 [highPrice] => 0.08920000 [lowPrice] => 0.08207000 [volume] => 191573.00000000 [quoteVolume] => 16579.59735000 [openTime] => 1792271237676 [closeTime] => 1792357637676 [firstId] => 5964 [lastId] => 6078 [count] => 115 ) [690] => Array ( [symbol] => RAYUSDC [priceChange] => -0.08370000 [priceChangePercent] => -4.577 [weightedAvgPrice] => 1.78758692 [prevClosePrice] => 1.79830000 [lastPrice] => 1.74500000 [lastQty] => 55.30000000 [bidPrice] => 1.72180000 [bidQty] => 214.00000000 [askPrice] => 1.72360000 [askQty] => 2439.50000000 [openPrice] => 1.82870000 [highPrice] => 1.82870000 [lowPrice] => 1.74500000 [volume] => 121.60000000 [quoteVolume] => 217.37057000 [openTime] => 1792271237685 [closeTime] => 1792357637685 [firstId] => 983 [lastId] => 985 [count] => 3 ) [691] => Array ( [symbol] => TAOUSDC [priceChange] => -15.40000000 [priceChangePercent] => -5.685 [weightedAvgPrice] => 262.58445363 [prevClosePrice] => 266.10000000 [lastPrice] => 255.50000000 [lastQty] => 0.38690000 [bidPrice] => 257.30000000 [bidQty] => 20.00000000 [askPrice] => 257.40000000 [askQty] => 373.68920000 [openPrice] => 270.90000000 [highPrice] => 270.90000000 [lowPrice] => 255.50000000 [volume] => 1.40290000 [quoteVolume] => 368.37973000 [openTime] => 1792271237697 [closeTime] => 1792357637697 [firstId] => 874 [lastId] => 882 [count] => 9 ) [692] => Array ( [symbol] => THETRY [priceChange] => -0.00200000 [priceChangePercent] => -0.076 [weightedAvgPrice] => 2.62375465 [prevClosePrice] => 2.75800000 [lastPrice] => 2.62300000 [lastQty] => 22185.10000000 [bidPrice] => 2.55500000 [bidQty] => 103787.60000000 [askPrice] => 2.56100000 [askQty] => 131442.00000000 [openPrice] => 2.62500000 [highPrice] => 2.62500000 [lowPrice] => 2.62300000 [volume] => 35628.70000000 [quoteVolume] => 93480.96730000 [openTime] => 1792271237708 [closeTime] => 1792357637708 [firstId] => 97 [lastId] => 99 [count] => 3 ) [693] => Array ( [symbol] => THEUSDT [priceChange] => -0.00310000 [priceChangePercent] => -5.647 [weightedAvgPrice] => 0.05205630 [prevClosePrice] => 0.05620000 [lastPrice] => 0.05180000 [lastQty] => 965.20000000 [bidPrice] => 0.05160000 [bidQty] => 83112.80000000 [askPrice] => 0.05180000 [askQty] => 113277.60000000 [openPrice] => 0.05490000 [highPrice] => 0.05490000 [lowPrice] => 0.05150000 [volume] => 787494.30000000 [quoteVolume] => 40994.03828000 [openTime] => 1792271205446 [closeTime] => 1792357605446 [firstId] => 250 [lastId] => 268 [count] => 19 ) [694] => Array ( [symbol] => APEUSDC [priceChange] => -0.01760000 [priceChangePercent] => -11.549 [weightedAvgPrice] => 0.14505564 [prevClosePrice] => 0.15230000 [lastPrice] => 0.13480000 [lastQty] => 737.72000000 [bidPrice] => 0.13470000 [bidQty] => 33583.00000000 [askPrice] => 0.13480000 [askQty] => 2295.00000000 [openPrice] => 0.15240000 [highPrice] => 0.15400000 [lowPrice] => 0.13460000 [volume] => 25574.48000000 [quoteVolume] => 3709.72260100 [openTime] => 1792271124206 [closeTime] => 1792357524206 [firstId] => 714 [lastId] => 942 [count] => 229 ) [695] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.01780000 [priceChangePercent] => -7.280 [weightedAvgPrice] => 0.24356517 [prevClosePrice] => 0.25590000 [lastPrice] => 0.22670000 [lastQty] => 437.62000000 [bidPrice] => 0.22560000 [bidQty] => 1282.48000000 [askPrice] => 0.22580000 [askQty] => 14790.40000000 [openPrice] => 0.24450000 [highPrice] => 0.25360000 [lowPrice] => 0.22670000 [volume] => 624773.09000000 [quoteVolume] => 152172.96252200 [openTime] => 1792271221612 [closeTime] => 1792357621612 [firstId] => 1713 [lastId] => 1876 [count] => 164 ) [696] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00001700 [priceChangePercent] => -3.520 [weightedAvgPrice] => 0.00047971 [prevClosePrice] => 0.00049400 [lastPrice] => 0.00046600 [lastQty] => 47210.00000000 [bidPrice] => 0.00046100 [bidQty] => 6628628.00000000 [askPrice] => 0.00046200 [askQty] => 4028412.00000000 [openPrice] => 0.00048300 [highPrice] => 0.00049000 [lowPrice] => 0.00046600 [volume] => 298101.00000000 [quoteVolume] => 143.00142500 [openTime] => 1792271124228 [closeTime] => 1792357524228 [firstId] => 245 [lastId] => 257 [count] => 13 ) [697] => Array ( [symbol] => WLDEUR [priceChange] => -0.02780000 [priceChangePercent] => -6.350 [weightedAvgPrice] => 0.44390861 [prevClosePrice] => 0.44840000 [lastPrice] => 0.41000000 [lastQty] => 51.20000000 [bidPrice] => 0.41010000 [bidQty] => 7017.20000000 [askPrice] => 0.41110000 [askQty] => 1936.80000000 [openPrice] => 0.43780000 [highPrice] => 0.45430000 [lowPrice] => 0.41000000 [volume] => 5815.70000000 [quoteVolume] => 2581.63933000 [openTime] => 1792271237763 [closeTime] => 1792357637763 [firstId] => 1293 [lastId] => 1370 [count] => 78 ) [698] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00035780 [prevClosePrice] => 0.00036820 [lastPrice] => 0.00035780 [lastQty] => 2795.00 [bidPrice] => 0.00034460 [bidQty] => 13490216.00 [askPrice] => 0.00034640 [askQty] => 130116.00 [openPrice] => 0.00035780 [highPrice] => 0.00035780 [lowPrice] => 0.00035780 [volume] => 2795.00 [quoteVolume] => 1.00005100 [openTime] => 1792271205503 [closeTime] => 1792357605503 [firstId] => 38 [lastId] => 38 [count] => 1 ) [699] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.02166288 [prevClosePrice] => 0.02258000 [lastPrice] => 0.02166000 [lastQty] => 4571.10000000 [bidPrice] => 0.02140000 [bidQty] => 24202.70000000 [askPrice] => 0.02149000 [askQty] => 5620.00000000 [openPrice] => 0.02172000 [highPrice] => 0.02172000 [lowPrice] => 0.02166000 [volume] => 4801.50000000 [quoteVolume] => 104.01431400 [openTime] => 1792271237787 [closeTime] => 1792357637787 [firstId] => 231 [lastId] => 240 [count] => 10 ) [700] => Array ( [symbol] => COWUSDC [priceChange] => -0.00120000 [priceChangePercent] => -0.954 [weightedAvgPrice] => 0.12467259 [prevClosePrice] => 0.13180000 [lastPrice] => 0.12460000 [lastQty] => 618.10000000 [bidPrice] => 0.12350000 [bidQty] => 16823.50000000 [askPrice] => 0.12400000 [askQty] => 1417.20000000 [openPrice] => 0.12580000 [highPrice] => 0.12580000 [lowPrice] => 0.12460000 [volume] => 657.90000000 [quoteVolume] => 82.02210000 [openTime] => 1792271140749 [closeTime] => 1792357540749 [firstId] => 412 [lastId] => 419 [count] => 8 ) [701] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.00871000 [priceChangePercent] => -7.356 [weightedAvgPrice] => 0.11389437 [prevClosePrice] => 0.11964000 [lastPrice] => 0.10969000 [lastQty] => 109.40000000 [bidPrice] => 0.10950000 [bidQty] => 1511.72000000 [askPrice] => 0.10956000 [askQty] => 1511.72000000 [openPrice] => 0.11840000 [highPrice] => 0.11840000 [lowPrice] => 0.10883000 [volume] => 4504.45000000 [quoteVolume] => 513.03148790 [openTime] => 1792271237809 [closeTime] => 1792357637809 [firstId] => 609 [lastId] => 637 [count] => 29 ) [702] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00000440 [priceChangePercent] => -3.026 [weightedAvgPrice] => 0.00014512 [prevClosePrice] => 0.00015090 [lastPrice] => 0.00014100 [lastQty] => 85107.00 [bidPrice] => 0.00013830 [bidQty] => 12449296.00 [askPrice] => 0.00013840 [askQty] => 800000.00 [openPrice] => 0.00014540 [highPrice] => 0.00014760 [lowPrice] => 0.00014100 [volume] => 468590.00 [quoteVolume] => 68.00032060 [openTime] => 1792271173045 [closeTime] => 1792357573045 [firstId] => 474 [lastId] => 479 [count] => 6 ) [703] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00005900 [priceChangePercent] => -6.805 [weightedAvgPrice] => 0.00083783 [prevClosePrice] => 0.00088800 [lastPrice] => 0.00080800 [lastQty] => 13613.00000000 [bidPrice] => 0.00081100 [bidQty] => 4376756.00000000 [askPrice] => 0.00081200 [askQty] => 2953076.00000000 [openPrice] => 0.00086700 [highPrice] => 0.00087600 [lowPrice] => 0.00080800 [volume] => 278047.00000000 [quoteVolume] => 232.95568100 [openTime] => 1792271237832 [closeTime] => 1792357637832 [firstId] => 370 [lastId] => 384 [count] => 15 ) [704] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00210000 [priceChangePercent] => -4.884 [weightedAvgPrice] => 0.04292616 [prevClosePrice] => 0.04410000 [lastPrice] => 0.04090000 [lastQty] => 488.90000000 [bidPrice] => 0.04020000 [bidQty] => 7424.80000000 [askPrice] => 0.04030000 [askQty] => 107850.80000000 [openPrice] => 0.04300000 [highPrice] => 0.04400000 [lowPrice] => 0.04090000 [volume] => 6096.00000000 [quoteVolume] => 261.67789000 [openTime] => 1792271237842 [closeTime] => 1792357637842 [firstId] => 653 [lastId] => 673 [count] => 21 ) [705] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00280000 [priceChangePercent] => -4.633 [weightedAvgPrice] => 0.06091993 [prevClosePrice] => 0.06067000 [lastPrice] => 0.05764000 [lastQty] => 190.00000000 [bidPrice] => 0.05652000 [bidQty] => 30152.00000000 [askPrice] => 0.05663000 [askQty] => 29972.00000000 [openPrice] => 0.06044000 [highPrice] => 0.06760000 [lowPrice] => 0.05764000 [volume] => 125920.00000000 [quoteVolume] => 7671.03784000 [openTime] => 1792271237854 [closeTime] => 1792357637854 [firstId] => 1877 [lastId] => 2146 [count] => 270 ) [706] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00080000 [priceChangePercent] => -5.731 [weightedAvgPrice] => 0.01368371 [prevClosePrice] => 0.01384000 [lastPrice] => 0.01316000 [lastQty] => 836.00000000 [bidPrice] => 0.01321000 [bidQty] => 343060.00000000 [askPrice] => 0.01322000 [askQty] => 41256.00000000 [openPrice] => 0.01396000 [highPrice] => 0.01396000 [lowPrice] => 0.01316000 [volume] => 18224.00000000 [quoteVolume] => 249.37196000 [openTime] => 1792271189245 [closeTime] => 1792357589245 [firstId] => 109 [lastId] => 115 [count] => 7 ) [707] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00980000 [priceChangePercent] => -12.019 [weightedAvgPrice] => 0.07712767 [prevClosePrice] => 0.08379000 [lastPrice] => 0.07174000 [lastQty] => 139.40000000 [bidPrice] => 0.07175000 [bidQty] => 4050.00000000 [askPrice] => 0.07181000 [askQty] => 4050.00000000 [openPrice] => 0.08154000 [highPrice] => 0.08185000 [lowPrice] => 0.07147000 [volume] => 44227.20000000 [quoteVolume] => 3411.14110600 [openTime] => 1792271237877 [closeTime] => 1792357637877 [firstId] => 2038 [lastId] => 2297 [count] => 260 ) [708] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00018700 [priceChangePercent] => -9.194 [weightedAvgPrice] => 0.00200117 [prevClosePrice] => 0.00202400 [lastPrice] => 0.00184700 [lastQty] => 17866.80000000 [bidPrice] => 0.00184200 [bidQty] => 168750.00000000 [askPrice] => 0.00184400 [askQty] => 978122.00000000 [openPrice] => 0.00203400 [highPrice] => 0.00212900 [lowPrice] => 0.00183300 [volume] => 3288970.00000000 [quoteVolume] => 6581.77854040 [openTime] => 1792271237887 [closeTime] => 1792357637887 [firstId] => 4476 [lastId] => 4993 [count] => 518 ) [709] => Array ( [symbol] => WUSDC [priceChange] => -0.00142000 [priceChangePercent] => -10.114 [weightedAvgPrice] => 0.01351462 [prevClosePrice] => 0.01396000 [lastPrice] => 0.01262000 [lastQty] => 1743.20000000 [bidPrice] => 0.01261000 [bidQty] => 23624.70000000 [askPrice] => 0.01262000 [askQty] => 382091.20000000 [openPrice] => 0.01404000 [highPrice] => 0.01404000 [lowPrice] => 0.01257000 [volume] => 162556.10000000 [quoteVolume] => 2196.88395700 [openTime] => 1792271237899 [closeTime] => 1792357637899 [firstId] => 4084 [lastId] => 4279 [count] => 196 ) [710] => Array ( [symbol] => XTZUSDC [priceChange] => -0.00590000 [priceChangePercent] => -1.963 [weightedAvgPrice] => 0.29545841 [prevClosePrice] => 0.30330000 [lastPrice] => 0.29460000 [lastQty] => 122.40000000 [bidPrice] => 0.28720000 [bidQty] => 5257.60000000 [askPrice] => 0.28750000 [askQty] => 2087.00000000 [openPrice] => 0.30050000 [highPrice] => 0.30050000 [lowPrice] => 0.29460000 [volume] => 9395.50000000 [quoteVolume] => 2775.97945000 [openTime] => 1792271237909 [closeTime] => 1792357637909 [firstId] => 463 [lastId] => 478 [count] => 16 ) [711] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.08300000 [priceChangePercent] => -4.576 [weightedAvgPrice] => 1.75579003 [prevClosePrice] => 1.82700000 [lastPrice] => 1.73100000 [lastQty] => 169.00000000 [bidPrice] => 1.71900000 [bidQty] => 523.48000000 [askPrice] => 1.72000000 [askQty] => 3753.68000000 [openPrice] => 1.81400000 [highPrice] => 1.81400000 [lowPrice] => 1.73100000 [volume] => 1171.83000000 [quoteVolume] => 2057.48743000 [openTime] => 1792271237921 [closeTime] => 1792357637921 [firstId] => 3329 [lastId] => 3345 [count] => 17 ) [712] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00024300 [priceChangePercent] => -3.287 [weightedAvgPrice] => 0.00736686 [prevClosePrice] => 0.00763500 [lastPrice] => 0.00714900 [lastQty] => 18446.00000000 [bidPrice] => 0.00705000 [bidQty] => 50322.40000000 [askPrice] => 0.00705500 [askQty] => 50322.40000000 [openPrice] => 0.00739200 [highPrice] => 0.00750900 [lowPrice] => 0.00714900 [volume] => 418931.90000000 [quoteVolume] => 3086.21154240 [openTime] => 1792271237933 [closeTime] => 1792357637933 [firstId] => 219 [lastId] => 230 [count] => 12 ) [713] => Array ( [symbol] => MEUSDT [priceChange] => -0.00302000 [priceChangePercent] => -4.927 [weightedAvgPrice] => 0.05953692 [prevClosePrice] => 0.06178000 [lastPrice] => 0.05827000 [lastQty] => 6980.00000000 [bidPrice] => 0.05745000 [bidQty] => 464347.64000000 [askPrice] => 0.05748000 [askQty] => 953.40000000 [openPrice] => 0.06129000 [highPrice] => 0.06136000 [lowPrice] => 0.05827000 [volume] => 82614.05000000 [quoteVolume] => 4918.58620710 [openTime] => 1792271237945 [closeTime] => 1792357637945 [firstId] => 282 [lastId] => 294 [count] => 13 ) [714] => Array ( [symbol] => METRY [priceChange] => -0.00600000 [priceChangePercent] => -0.206 [weightedAvgPrice] => 2.91280914 [prevClosePrice] => 3.05800000 [lastPrice] => 2.91000000 [lastQty] => 3.44000000 [bidPrice] => 2.83900000 [bidQty] => 62832.56000000 [askPrice] => 2.84400000 [askQty] => 20107.43000000 [openPrice] => 2.91600000 [highPrice] => 2.91600000 [lowPrice] => 2.91000000 [volume] => 192910.22000000 [quoteVolume] => 561910.65204000 [openTime] => 1792271237956 [closeTime] => 1792357637956 [firstId] => 40 [lastId] => 45 [count] => 6 ) [715] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.74200000 [prevClosePrice] => 1.83000000 [lastPrice] => 1.74200000 [lastQty] => 1199.88000000 [bidPrice] => 1.71700000 [bidQty] => 977.52000000 [askPrice] => 1.71900000 [askQty] => 977.44000000 [openPrice] => 1.74200000 [highPrice] => 1.74200000 [lowPrice] => 1.74200000 [volume] => 1199.88000000 [quoteVolume] => 2090.19096000 [openTime] => 1792271237967 [closeTime] => 1792357637967 [firstId] => 644 [lastId] => 645 [count] => 2 ) [716] => Array ( [symbol] => ORCATRY [priceChange] => -0.30000000 [priceChangePercent] => -0.350 [weightedAvgPrice] => 85.48051054 [prevClosePrice] => 90.00000000 [lastPrice] => 85.30000000 [lastQty] => 2095.31000000 [bidPrice] => 85.00000000 [bidQty] => 4853.68000000 [askPrice] => 85.20000000 [askQty] => 4113.35000000 [openPrice] => 85.60000000 [highPrice] => 85.60000000 [lowPrice] => 85.30000000 [volume] => 12581.67000000 [quoteVolume] => 1075487.57500000 [openTime] => 1792271124455 [closeTime] => 1792357524455 [firstId] => 133 [lastId] => 137 [count] => 5 ) [717] => Array ( [symbol] => KSMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 210.00000000 [prevClosePrice] => 221.00000000 [lastPrice] => 210.00000000 [lastQty] => 5497.33200000 [bidPrice] => 202.00000000 [bidQty] => 5417.79200000 [askPrice] => 203.00000000 [askQty] => 651.66000000 [openPrice] => 210.00000000 [highPrice] => 210.00000000 [lowPrice] => 210.00000000 [volume] => 5497.33200000 [quoteVolume] => 1154439.72000000 [openTime] => 1792271108184 [closeTime] => 1792357508184 [firstId] => 22 [lastId] => 23 [count] => 2 ) [718] => Array ( [symbol] => CELOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.95600000 [prevClosePrice] => 4.13400000 [lastPrice] => 3.95600000 [lastQty] => 2.60000000 [bidPrice] => 3.88000000 [bidQty] => 6978.00000000 [askPrice] => 3.88700000 [askQty] => 6912.00000000 [openPrice] => 3.95600000 [highPrice] => 3.95600000 [lowPrice] => 3.95600000 [volume] => 2.60000000 [quoteVolume] => 10.28560000 [openTime] => 1792271205724 [closeTime] => 1792357605724 [firstId] => 59 [lastId] => 59 [count] => 1 ) [719] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00007300 [priceChangePercent] => -5.974 [weightedAvgPrice] => 0.00119055 [prevClosePrice] => 0.00124000 [lastPrice] => 0.00114900 [lastQty] => 19148.00000000 [bidPrice] => 0.00115100 [bidQty] => 585040.00000000 [askPrice] => 0.00115300 [askQty] => 97536.00000000 [openPrice] => 0.00122200 [highPrice] => 0.00123100 [lowPrice] => 0.00114500 [volume] => 208307.00000000 [quoteVolume] => 248.00089300 [openTime] => 1792271189389 [closeTime] => 1792357589389 [firstId] => 195 [lastId] => 217 [count] => 23 ) [720] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00336000 [priceChangePercent] => -9.061 [weightedAvgPrice] => 0.03570353 [prevClosePrice] => 0.03739000 [lastPrice] => 0.03372000 [lastQty] => 8063.90000000 [bidPrice] => 0.03371000 [bidQty] => 5094.00000000 [askPrice] => 0.03373000 [askQty] => 18394.00000000 [openPrice] => 0.03708000 [highPrice] => 0.03712000 [lowPrice] => 0.03372000 [volume] => 97826.20000000 [quoteVolume] => 3492.74077100 [openTime] => 1792271221889 [closeTime] => 1792357621889 [firstId] => 502 [lastId] => 521 [count] => 20 ) [721] => Array ( [symbol] => VANAUSDT [priceChange] => -0.06100000 [priceChangePercent] => -6.469 [weightedAvgPrice] => 0.90522018 [prevClosePrice] => 0.95800000 [lastPrice] => 0.88200000 [lastQty] => 482.00000000 [bidPrice] => 0.86700000 [bidQty] => 11593.80000000 [askPrice] => 0.86900000 [askQty] => 5708.28000000 [openPrice] => 0.94300000 [highPrice] => 0.94300000 [lowPrice] => 0.88200000 [volume] => 2505.63000000 [quoteVolume] => 2268.14685000 [openTime] => 1792271238033 [closeTime] => 1792357638033 [firstId] => 174 [lastId] => 185 [count] => 12 ) [722] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.80000000 [prevClosePrice] => 47.10000000 [lastPrice] => 44.80000000 [lastQty] => 14044.18000000 [bidPrice] => 42.90000000 [bidQty] => 11989.32000000 [askPrice] => 43.10000000 [askQty] => 781.92000000 [openPrice] => 44.80000000 [highPrice] => 44.80000000 [lowPrice] => 44.80000000 [volume] => 14044.18000000 [quoteVolume] => 629179.26400000 [openTime] => 1792271124521 [closeTime] => 1792357524521 [firstId] => 37 [lastId] => 38 [count] => 2 ) [723] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00003600 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.00177131 [prevClosePrice] => 0.00180500 [lastPrice] => 0.00175900 [lastQty] => 50142.40000000 [bidPrice] => 0.00175500 [bidQty] => 131856.70000000 [askPrice] => 0.00175700 [askQty] => 732772.80000000 [openPrice] => 0.00179500 [highPrice] => 0.00179500 [lowPrice] => 0.00175900 [volume] => 142372.40000000 [quoteVolume] => 252.18542160 [openTime] => 1792271221922 [closeTime] => 1792357621922 [firstId] => 298 [lastId] => 310 [count] => 13 ) [724] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08874000 [prevClosePrice] => 0.09148000 [lastPrice] => 0.08874000 [lastQty] => 112.70000000 [bidPrice] => 0.08675000 [bidQty] => 979510.80000000 [askPrice] => 0.08702000 [askQty] => 1218818.80000000 [openPrice] => 0.08874000 [highPrice] => 0.08874000 [lowPrice] => 0.08874000 [volume] => 112.70000000 [quoteVolume] => 10.00099800 [openTime] => 1792271205790 [closeTime] => 1792357605790 [firstId] => 30 [lastId] => 30 [count] => 1 ) [725] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00016600 [priceChangePercent] => -2.263 [weightedAvgPrice] => 0.00720365 [prevClosePrice] => 0.00754700 [lastPrice] => 0.00716900 [lastQty] => 6974.00000000 [bidPrice] => 0.00715100 [bidQty] => 159932.00000000 [askPrice] => 0.00715200 [askQty] => 477972.00000000 [openPrice] => 0.00733500 [highPrice] => 0.00752600 [lowPrice] => 0.00711200 [volume] => 25786261.00000000 [quoteVolume] => 185755.10586800 [openTime] => 1792271238078 [closeTime] => 1792357638078 [firstId] => 6285 [lastId] => 6333 [count] => 49 ) [726] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36000000 [prevClosePrice] => 0.36900000 [lastPrice] => 0.36000000 [lastQty] => 28.00000000 [bidPrice] => 0.35390000 [bidQty] => 134308.00000000 [askPrice] => 0.35410000 [askQty] => 3895136.00000000 [openPrice] => 0.36000000 [highPrice] => 0.36000000 [lowPrice] => 0.36000000 [volume] => 28.00000000 [quoteVolume] => 10.08000000 [openTime] => 1792271238090 [closeTime] => 1792357638090 [firstId] => 114 [lastId] => 114 [count] => 1 ) [727] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.49700000 [prevClosePrice] => 0.51600000 [lastPrice] => 0.49700000 [lastQty] => 20.20000000 [bidPrice] => 0.49100000 [bidQty] => 935275.60000000 [askPrice] => 0.49300000 [askQty] => 839318.40000000 [openPrice] => 0.49700000 [highPrice] => 0.49700000 [lowPrice] => 0.49700000 [volume] => 20.20000000 [quoteVolume] => 10.03940000 [openTime] => 1792271205824 [closeTime] => 1792357605824 [firstId] => 48 [lastId] => 48 [count] => 1 ) [728] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00000400 [priceChangePercent] => -0.227 [weightedAvgPrice] => 0.00175504 [prevClosePrice] => 0.00185500 [lastPrice] => 0.00175500 [lastQty] => 50142.40000000 [bidPrice] => 0.00175200 [bidQty] => 889038.40000000 [askPrice] => 0.00175600 [askQty] => 753290.40000000 [openPrice] => 0.00175900 [highPrice] => 0.00175900 [lowPrice] => 0.00175500 [volume] => 50711.00000000 [quoteVolume] => 89.00007940 [openTime] => 1792271124588 [closeTime] => 1792357524588 [firstId] => 71 [lastId] => 79 [count] => 9 ) [729] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00019000 [priceChangePercent] => -2.552 [weightedAvgPrice] => 0.00734857 [prevClosePrice] => 0.00751200 [lastPrice] => 0.00725400 [lastQty] => 13339.00000000 [bidPrice] => 0.00714200 [bidQty] => 44548.00000000 [askPrice] => 0.00714400 [askQty] => 189356.00000000 [openPrice] => 0.00744400 [highPrice] => 0.00744400 [lowPrice] => 0.00725400 [volume] => 26557.00000000 [quoteVolume] => 195.15589800 [openTime] => 1792271238123 [closeTime] => 1792357638123 [firstId] => 2769 [lastId] => 2770 [count] => 2 ) [730] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00157000 [priceChangePercent] => -6.448 [weightedAvgPrice] => 0.02333697 [prevClosePrice] => 0.02459000 [lastPrice] => 0.02278000 [lastQty] => 483.70000000 [bidPrice] => 0.02276000 [bidQty] => 183860.20000000 [askPrice] => 0.02278000 [askQty] => 69904.80000000 [openPrice] => 0.02435000 [highPrice] => 0.02442000 [lowPrice] => 0.02278000 [volume] => 239109.10000000 [quoteVolume] => 5580.08265300 [openTime] => 1792271205858 [closeTime] => 1792357605858 [firstId] => 1563 [lastId] => 1739 [count] => 177 ) [731] => Array ( [symbol] => BIOTRY [priceChange] => -0.06300000 [priceChangePercent] => -5.325 [weightedAvgPrice] => 1.15564585 [prevClosePrice] => 1.23800000 [lastPrice] => 1.12000000 [lastQty] => 1137313.80000000 [bidPrice] => 1.12600000 [bidQty] => 916116.80000000 [askPrice] => 1.12800000 [askQty] => 382411.20000000 [openPrice] => 1.18300000 [highPrice] => 1.18300000 [lowPrice] => 1.12000000 [volume] => 4856142.90000000 [quoteVolume] => 5611981.39510000 [openTime] => 1792271238145 [closeTime] => 1792357638145 [firstId] => 62 [lastId] => 72 [count] => 11 ) [732] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.043 [weightedAvgPrice] => 0.02334326 [prevClosePrice] => 0.02452000 [lastPrice] => 0.02334000 [lastQty] => 73549.90000000 [bidPrice] => 0.02273000 [bidQty] => 53372.00000000 [askPrice] => 0.02275000 [askQty] => 9028.70000000 [openPrice] => 0.02335000 [highPrice] => 0.02335000 [lowPrice] => 0.02334000 [volume] => 109183.40000000 [quoteVolume] => 2548.69689100 [openTime] => 1792271238156 [closeTime] => 1792357638156 [firstId] => 286 [lastId] => 288 [count] => 3 ) [733] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.37000000 [prevClosePrice] => 2.49000000 [lastPrice] => 2.37000000 [lastQty] => 4.30000000 [bidPrice] => 2.33000000 [bidQty] => 450993.20000000 [askPrice] => 2.34000000 [askQty] => 55141.60000000 [openPrice] => 2.37000000 [highPrice] => 2.37000000 [lowPrice] => 2.37000000 [volume] => 4.30000000 [quoteVolume] => 10.19100000 [openTime] => 1792271075953 [closeTime] => 1792357475953 [firstId] => 21 [lastId] => 21 [count] => 1 ) [734] => Array ( [symbol] => PHATRY [priceChange] => -0.12000000 [priceChangePercent] => -4.938 [weightedAvgPrice] => 2.31000060 [prevClosePrice] => 2.49000000 [lastPrice] => 2.31000000 [lastQty] => 1001973.00000000 [bidPrice] => 2.31000000 [bidQty] => 1170092.00000000 [askPrice] => 2.32000000 [askQty] => 715520.00000000 [openPrice] => 2.43000000 [highPrice] => 2.43000000 [lowPrice] => 2.31000000 [volume] => 1001978.00000000 [quoteVolume] => 2314569.78000000 [openTime] => 1792271141127 [closeTime] => 1792357541127 [firstId] => 50 [lastId] => 52 [count] => 3 ) [735] => Array ( [symbol] => SUSHITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.38000000 [prevClosePrice] => 10.83000000 [lastPrice] => 10.38000000 [lastQty] => 1.00000000 [bidPrice] => 10.22000000 [bidQty] => 79313.10000000 [askPrice] => 10.25000000 [askQty] => 45695.00000000 [openPrice] => 10.38000000 [highPrice] => 10.38000000 [lowPrice] => 10.38000000 [volume] => 1.00000000 [quoteVolume] => 10.38000000 [openTime] => 1792271205913 [closeTime] => 1792357605913 [firstId] => 41 [lastId] => 41 [count] => 1 ) [736] => Array ( [symbol] => APTJPY [priceChange] => -6.13000000 [priceChangePercent] => -5.019 [weightedAvgPrice] => 116.18654699 [prevClosePrice] => 125.53000000 [lastPrice] => 116.00000000 [lastQty] => 24630.81000000 [bidPrice] => 117.18000000 [bidQty] => 332.48000000 [askPrice] => 117.31000000 [askQty] => 320.00000000 [openPrice] => 122.13000000 [highPrice] => 122.13000000 [lowPrice] => 116.00000000 [volume] => 92233.82000000 [quoteVolume] => 10716329.06190000 [openTime] => 1792271238201 [closeTime] => 1792357638201 [firstId] => 180 [lastId] => 187 [count] => 8 ) [737] => Array ( [symbol] => SUIJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 153.66000000 [prevClosePrice] => 158.60000000 [lastPrice] => 153.66000000 [lastQty] => 259.36000000 [bidPrice] => 149.75000000 [bidQty] => 1922.28000000 [askPrice] => 149.83000000 [askQty] => 4491.47000000 [openPrice] => 153.66000000 [highPrice] => 153.66000000 [lowPrice] => 153.66000000 [volume] => 259.36000000 [quoteVolume] => 39853.25760000 [openTime] => 1792271238213 [closeTime] => 1792357638213 [firstId] => 847 [lastId] => 847 [count] => 1 ) [738] => Array ( [symbol] => XLMJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 28.23000000 [prevClosePrice] => 28.52000000 [lastPrice] => 28.23000000 [lastQty] => 3.60000000 [bidPrice] => 27.29000000 [bidQty] => 44845.00000000 [askPrice] => 27.30000000 [askQty] => 4800.00000000 [openPrice] => 28.23000000 [highPrice] => 28.23000000 [lowPrice] => 28.23000000 [volume] => 3.60000000 [quoteVolume] => 101.62800000 [openTime] => 1792271238224 [closeTime] => 1792357638224 [firstId] => 479 [lastId] => 479 [count] => 1 ) [739] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00063210 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00060320 [bidQty] => 62400000.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1792266588550 [closeTime] => 1792352988550 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00190000 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.04869899 [prevClosePrice] => 0.05070000 [lastPrice] => 0.04750000 [lastQty] => 759.00000000 [bidPrice] => 0.04670000 [bidQty] => 6412.00000000 [askPrice] => 0.04680000 [askQty] => 52616.00000000 [openPrice] => 0.04940000 [highPrice] => 0.05100000 [lowPrice] => 0.04750000 [volume] => 521577.00000000 [quoteVolume] => 25400.27480000 [openTime] => 1792271238245 [closeTime] => 1792357638245 [firstId] => 340 [lastId] => 356 [count] => 17 ) [741] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00021000 [priceChangePercent] => -1.994 [weightedAvgPrice] => 0.01041832 [prevClosePrice] => 0.01063000 [lastPrice] => 0.01032000 [lastQty] => 1065.90000000 [bidPrice] => 0.00992000 [bidQty] => 111884.00000000 [askPrice] => 0.00994000 [askQty] => 12132.00000000 [openPrice] => 0.01053000 [highPrice] => 0.01053000 [lowPrice] => 0.01032000 [volume] => 5044.60000000 [quoteVolume] => 52.55624500 [openTime] => 1792271222122 [closeTime] => 1792357622122 [firstId] => 404 [lastId] => 407 [count] => 4 ) [742] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00089000 [priceChangePercent] => -4.770 [weightedAvgPrice] => 0.01828201 [prevClosePrice] => 0.01882000 [lastPrice] => 0.01777000 [lastQty] => 2813.70000000 [bidPrice] => 0.01771000 [bidQty] => 507426.80000000 [askPrice] => 0.01773000 [askQty] => 70041.60000000 [openPrice] => 0.01866000 [highPrice] => 0.01866000 [lowPrice] => 0.01777000 [volume] => 121286.10000000 [quoteVolume] => 2217.35367900 [openTime] => 1792271189643 [closeTime] => 1792357589643 [firstId] => 241 [lastId] => 255 [count] => 15 ) [743] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00202000 [priceChangePercent] => -8.922 [weightedAvgPrice] => 0.02148720 [prevClosePrice] => 0.02246000 [lastPrice] => 0.02062000 [lastQty] => 2230.10000000 [bidPrice] => 0.02060000 [bidQty] => 103682.30000000 [askPrice] => 0.02064000 [askQty] => 107336.30000000 [openPrice] => 0.02264000 [highPrice] => 0.02264000 [lowPrice] => 0.02062000 [volume] => 129857.10000000 [quoteVolume] => 2790.26501100 [openTime] => 1792271238279 [closeTime] => 1792357638279 [firstId] => 380 [lastId] => 400 [count] => 21 ) [744] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00115000 [priceChangePercent] => -5.261 [weightedAvgPrice] => 0.02084656 [prevClosePrice] => 0.02246000 [lastPrice] => 0.02071000 [lastQty] => 241.50000000 [bidPrice] => 0.02058000 [bidQty] => 45008.40000000 [askPrice] => 0.02064000 [askQty] => 6053.10000000 [openPrice] => 0.02186000 [highPrice] => 0.02186000 [lowPrice] => 0.02071000 [volume] => 1462689.80000000 [quoteVolume] => 30492.04850500 [openTime] => 1792271238289 [closeTime] => 1792357638289 [firstId] => 94 [lastId] => 112 [count] => 19 ) [745] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00032000 [priceChangePercent] => -3.408 [weightedAvgPrice] => 0.00915694 [prevClosePrice] => 0.00968000 [lastPrice] => 0.00907000 [lastQty] => 68375.10000000 [bidPrice] => 0.00891000 [bidQty] => 588060.80000000 [askPrice] => 0.00893000 [askQty] => 567285.00000000 [openPrice] => 0.00939000 [highPrice] => 0.00939000 [lowPrice] => 0.00907000 [volume] => 142159.10000000 [quoteVolume] => 1301.74185700 [openTime] => 1792271157410 [closeTime] => 1792357557410 [firstId] => 161 [lastId] => 166 [count] => 6 ) [746] => Array ( [symbol] => SEUR [priceChange] => -0.00321000 [priceChangePercent] => -6.737 [weightedAvgPrice] => 0.04743527 [prevClosePrice] => 0.04726000 [lastPrice] => 0.04444000 [lastQty] => 963.20000000 [bidPrice] => 0.04461000 [bidQty] => 8109.20000000 [askPrice] => 0.04476000 [askQty] => 8103.60000000 [openPrice] => 0.04765000 [highPrice] => 0.05041000 [lowPrice] => 0.04406000 [volume] => 155194.40000000 [quoteVolume] => 7361.68861500 [openTime] => 1792271238312 [closeTime] => 1792357638312 [firstId] => 9401 [lastId] => 9528 [count] => 128 ) [747] => Array ( [symbol] => STRY [priceChange] => -0.24500000 [priceChangePercent] => -8.903 [weightedAvgPrice] => 2.54973639 [prevClosePrice] => 2.62200000 [lastPrice] => 2.50700000 [lastQty] => 30618.40000000 [bidPrice] => 2.48100000 [bidQty] => 14634.40000000 [askPrice] => 2.48300000 [askQty] => 83429.60000000 [openPrice] => 2.75200000 [highPrice] => 2.76500000 [lowPrice] => 2.50700000 [volume] => 1764980.90000000 [quoteVolume] => 4500236.02360000 [openTime] => 1792271238323 [closeTime] => 1792357638323 [firstId] => 610 [lastId] => 635 [count] => 26 ) [748] => Array ( [symbol] => SUSDC [priceChange] => -0.00281000 [priceChangePercent] => -5.362 [weightedAvgPrice] => 0.05142820 [prevClosePrice] => 0.05298000 [lastPrice] => 0.04960000 [lastQty] => 378.80000000 [bidPrice] => 0.05007000 [bidQty] => 2852.40000000 [askPrice] => 0.05011000 [askQty] => 24501.50000000 [openPrice] => 0.05241000 [highPrice] => 0.05569000 [lowPrice] => 0.04960000 [volume] => 4445.70000000 [quoteVolume] => 228.63435400 [openTime] => 1792271238334 [closeTime] => 1792357638334 [firstId] => 977 [lastId] => 987 [count] => 11 ) [749] => Array ( [symbol] => SUSDT [priceChange] => -0.00297000 [priceChangePercent] => -5.629 [weightedAvgPrice] => 0.05529653 [prevClosePrice] => 0.05347000 [lastPrice] => 0.04979000 [lastQty] => 2010.80000000 [bidPrice] => 0.05012000 [bidQty] => 10843.20000000 [askPrice] => 0.05015000 [askQty] => 19160.40000000 [openPrice] => 0.05276000 [highPrice] => 0.06710000 [lowPrice] => 0.04940000 [volume] => 1290284.80000000 [quoteVolume] => 71348.27235300 [openTime] => 1792271238345 [closeTime] => 1792357638345 [firstId] => 10061 [lastId] => 10271 [count] => 211 ) [750] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.61890000 [prevClosePrice] => 0.60350000 [lastPrice] => 0.61890000 [lastQty] => 162.00000000 [bidPrice] => 0.61620000 [bidQty] => 1932.00000000 [askPrice] => 0.62990000 [askQty] => 38092.00000000 [openPrice] => 0.61890000 [highPrice] => 0.61890000 [lowPrice] => 0.61890000 [volume] => 162.00000000 [quoteVolume] => 100.26180000 [openTime] => 1792271238356 [closeTime] => 1792357638356 [firstId] => 56 [lastId] => 56 [count] => 1 ) [751] => Array ( [symbol] => SEIJPY [priceChange] => -0.50000000 [priceChangePercent] => -5.056 [weightedAvgPrice] => 9.39502280 [prevClosePrice] => 10.05000000 [lastPrice] => 9.39000000 [lastQty] => 118635.00000000 [bidPrice] => 9.30000000 [bidQty] => 127512.00000000 [askPrice] => 9.32000000 [askQty] => 104188.00000000 [openPrice] => 9.89000000 [highPrice] => 9.89000000 [lowPrice] => 9.39000000 [volume] => 237274.00000000 [quoteVolume] => 2229194.64000000 [openTime] => 1792271157478 [closeTime] => 1792357557478 [firstId] => 913 [lastId] => 916 [count] => 4 ) [752] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00014000 [priceChangePercent] => 3.241 [weightedAvgPrice] => 0.00436164 [prevClosePrice] => 0.00427000 [lastPrice] => 0.00446000 [lastQty] => 5049.00000000 [bidPrice] => 0.00445000 [bidQty] => 1866480.00000000 [askPrice] => 0.00446000 [askQty] => 1207055.00000000 [openPrice] => 0.00432000 [highPrice] => 0.00463000 [lowPrice] => 0.00416000 [volume] => 15278555.00000000 [quoteVolume] => 66639.50573000 [openTime] => 1792271222243 [closeTime] => 1792357622243 [firstId] => 553 [lastId] => 890 [count] => 338 ) [753] => Array ( [symbol] => SOLVTRY [priceChange] => 0.01000000 [priceChangePercent] => 4.785 [weightedAvgPrice] => 0.21495933 [prevClosePrice] => 0.21600000 [lastPrice] => 0.21900000 [lastQty] => 4087493.00000000 [bidPrice] => 0.22000000 [bidQty] => 9222449.00000000 [askPrice] => 0.22100000 [askQty] => 9222449.00000000 [openPrice] => 0.20900000 [highPrice] => 0.21900000 [lowPrice] => 0.20800000 [volume] => 29625492.00000000 [quoteVolume] => 6368276.01000000 [openTime] => 1792271157500 [closeTime] => 1792357557500 [firstId] => 23 [lastId] => 29 [count] => 7 ) [754] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.09200000 [priceChangePercent] => -5.230 [weightedAvgPrice] => 1.69417188 [prevClosePrice] => 1.78400000 [lastPrice] => 1.66700000 [lastQty] => 1808.39900000 [bidPrice] => 1.66700000 [bidQty] => 56097.08400000 [askPrice] => 1.66800000 [askQty] => 5893.07600000 [openPrice] => 1.75900000 [highPrice] => 1.76600000 [lowPrice] => 1.66700000 [volume] => 34919.25000000 [quoteVolume] => 59159.21157500 [openTime] => 1792271206124 [closeTime] => 1792357606124 [firstId] => 3256 [lastId] => 3471 [count] => 216 ) [755] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.08400000 [priceChangePercent] => -4.759 [weightedAvgPrice] => 1.68125576 [prevClosePrice] => 1.76000000 [lastPrice] => 1.68100000 [lastQty] => 5856.20600000 [bidPrice] => 1.66500000 [bidQty] => 18903.75600000 [askPrice] => 1.66600000 [askQty] => 5067.83200000 [openPrice] => 1.76500000 [highPrice] => 1.76500000 [lowPrice] => 1.68000000 [volume] => 80134.26700000 [quoteVolume] => 134726.19819600 [openTime] => 1792271222276 [closeTime] => 1792357622276 [firstId] => 89 [lastId] => 96 [count] => 8 ) [756] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.89500000 [prevClosePrice] => 0.92400000 [lastPrice] => 0.89500000 [lastQty] => 11.20000000 [bidPrice] => 0.87600000 [bidQty] => 528814.40000000 [askPrice] => 0.87800000 [askQty] => 206923.60000000 [openPrice] => 0.89500000 [highPrice] => 0.89500000 [lowPrice] => 0.89500000 [volume] => 11.20000000 [quoteVolume] => 10.02400000 [openTime] => 1792271222287 [closeTime] => 1792357622287 [firstId] => 38 [lastId] => 38 [count] => 1 ) [757] => Array ( [symbol] => TRUMPTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 84.50006408 [prevClosePrice] => 88.90000000 [lastPrice] => 84.50000000 [lastQty] => 27448.03100000 [bidPrice] => 82.50000000 [bidQty] => 42678.03600000 [askPrice] => 82.60000000 [askQty] => 15714.97200000 [openPrice] => 84.60000000 [highPrice] => 84.60000000 [lowPrice] => 84.50000000 [volume] => 27465.63100000 [quoteVolume] => 2320847.57950000 [openTime] => 1792271206157 [closeTime] => 1792357606157 [firstId] => 34 [lastId] => 36 [count] => 3 ) [758] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00019000 [priceChangePercent] => -6.786 [weightedAvgPrice] => 0.00266720 [prevClosePrice] => 0.00275000 [lastPrice] => 0.00261000 [lastQty] => 18446.00000000 [bidPrice] => 0.00257000 [bidQty] => 6705522.70000000 [askPrice] => 0.00258000 [askQty] => 3348147.20000000 [openPrice] => 0.00280000 [highPrice] => 0.00280000 [lowPrice] => 0.00261000 [volume] => 128562.80000000 [quoteVolume] => 342.90245600 [openTime] => 1792271108645 [closeTime] => 1792357508645 [firstId] => 455 [lastId] => 466 [count] => 12 ) [759] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00262000 [prevClosePrice] => 0.00276000 [lastPrice] => 0.00262000 [lastQty] => 7246.30000000 [bidPrice] => 0.00257000 [bidQty] => 525040.80000000 [askPrice] => 0.00258000 [askQty] => 534338.00000000 [openPrice] => 0.00262000 [highPrice] => 0.00262000 [lowPrice] => 0.00262000 [volume] => 7246.30000000 [quoteVolume] => 18.98530600 [openTime] => 1792271076243 [closeTime] => 1792357476243 [firstId] => 207 [lastId] => 207 [count] => 1 ) [760] => Array ( [symbol] => ANIMETRY [priceChange] => -0.00700000 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.12600003 [prevClosePrice] => 0.13800000 [lastPrice] => 0.12600000 [lastQty] => 16263256.50000000 [bidPrice] => 0.12700000 [bidQty] => 6301792.40000000 [askPrice] => 0.12800000 [askQty] => 25244032.80000000 [openPrice] => 0.13300000 [highPrice] => 0.13300000 [lowPrice] => 0.12600000 [volume] => 16263331.70000000 [quoteVolume] => 2049180.32060000 [openTime] => 1792270458727 [closeTime] => 1792356858727 [firstId] => 140 [lastId] => 142 [count] => 3 ) [761] => Array ( [symbol] => BERAUSDT [priceChange] => -0.01460000 [priceChangePercent] => -8.066 [weightedAvgPrice] => 0.17251106 [prevClosePrice] => 0.17880000 [lastPrice] => 0.16640000 [lastQty] => 2225.00000000 [bidPrice] => 0.16420000 [bidQty] => 112441.74000000 [askPrice] => 0.16430000 [askQty] => 2430.00000000 [openPrice] => 0.18100000 [highPrice] => 0.18100000 [lowPrice] => 0.16640000 [volume] => 17168.77600000 [quoteVolume] => 2961.80380240 [openTime] => 1792271238479 [closeTime] => 1792357638479 [firstId] => 791 [lastId] => 819 [count] => 29 ) [762] => Array ( [symbol] => BERAUSDC [priceChange] => -0.01130000 [priceChangePercent] => -6.278 [weightedAvgPrice] => 0.17180979 [prevClosePrice] => 0.17820000 [lastPrice] => 0.16870000 [lastQty] => 118.55300000 [bidPrice] => 0.16400000 [bidQty] => 15168.62000000 [askPrice] => 0.16420000 [askQty] => 2749.34800000 [openPrice] => 0.18000000 [highPrice] => 0.18000000 [lowPrice] => 0.16870000 [volume] => 1252.45500000 [quoteVolume] => 215.18402640 [openTime] => 1792271222354 [closeTime] => 1792357622354 [firstId] => 248 [lastId] => 252 [count] => 5 ) [763] => Array ( [symbol] => BERATRY [priceChange] => -0.41900000 [priceChangePercent] => -4.936 [weightedAvgPrice] => 8.18918355 [prevClosePrice] => 8.90900000 [lastPrice] => 8.07000000 [lastQty] => 1.24000000 [bidPrice] => 8.12300000 [bidQty] => 2130.86400000 [askPrice] => 8.13300000 [askQty] => 2357.44800000 [openPrice] => 8.48900000 [highPrice] => 8.48900000 [lowPrice] => 8.07000000 [volume] => 294438.89700000 [quoteVolume] => 2411214.17148700 [openTime] => 1792271238502 [closeTime] => 1792357638502 [firstId] => 234 [lastId] => 266 [count] => 33 ) [764] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00000800 [priceChangePercent] => -1.806 [weightedAvgPrice] => 0.00044079 [prevClosePrice] => 0.00044500 [lastPrice] => 0.00043500 [lastQty] => 18446.00 [bidPrice] => 0.00043200 [bidQty] => 8660192.00 [askPrice] => 0.00043300 [askQty] => 16844528.00 [openPrice] => 0.00044300 [highPrice] => 0.00044300 [lowPrice] => 0.00043500 [volume] => 107642.00 [quoteVolume] => 47.44712500 [openTime] => 1792270913725 [closeTime] => 1792357313725 [firstId] => 231 [lastId] => 240 [count] => 10 ) [765] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00043900 [prevClosePrice] => 0.00045400 [lastPrice] => 0.00043900 [lastQty] => 2278.00 [bidPrice] => 0.00043200 [bidQty] => 915388.00 [askPrice] => 0.00043300 [askQty] => 23033544.00 [openPrice] => 0.00043900 [highPrice] => 0.00043900 [lowPrice] => 0.00043900 [volume] => 2278.00 [quoteVolume] => 1.00004200 [openTime] => 1792270816201 [closeTime] => 1792357216201 [firstId] => 29 [lastId] => 29 [count] => 1 ) [766] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00038000 [priceChangePercent] => -2.507 [weightedAvgPrice] => 0.01502827 [prevClosePrice] => 0.01553000 [lastPrice] => 0.01478000 [lastQty] => 3382.90000000 [bidPrice] => 0.01469000 [bidQty] => 707621.50000000 [askPrice] => 0.01471000 [askQty] => 42556.40000000 [openPrice] => 0.01516000 [highPrice] => 0.01531000 [lowPrice] => 0.01471000 [volume] => 113159.20000000 [quoteVolume] => 1700.58739300 [openTime] => 1792271206256 [closeTime] => 1792357606256 [firstId] => 495 [lastId] => 522 [count] => 28 ) [767] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.397 [weightedAvgPrice] => 0.01515951 [prevClosePrice] => 0.01587000 [lastPrice] => 0.01516000 [lastQty] => 7981.60000000 [bidPrice] => 0.01467000 [bidQty] => 114715.20000000 [askPrice] => 0.01471000 [askQty] => 16588.70000000 [openPrice] => 0.01510000 [highPrice] => 0.01516000 [lowPrice] => 0.01510000 [volume] => 8047.90000000 [quoteVolume] => 122.00218600 [openTime] => 1792271141496 [closeTime] => 1792357541496 [firstId] => 290 [lastId] => 301 [count] => 12 ) [768] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00250000 [priceChangePercent] => -3.823 [weightedAvgPrice] => 0.06394762 [prevClosePrice] => 0.06610000 [lastPrice] => 0.06290000 [lastQty] => 158.98000000 [bidPrice] => 0.06190000 [bidQty] => 125105.96000000 [askPrice] => 0.06200000 [askQty] => 167820.00000000 [openPrice] => 0.06540000 [highPrice] => 0.06540000 [lowPrice] => 0.06270000 [volume] => 41980.29000000 [quoteVolume] => 2684.53976500 [openTime] => 1792271157665 [closeTime] => 1792357557665 [firstId] => 224 [lastId] => 236 [count] => 13 ) [769] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06450000 [prevClosePrice] => 0.06790000 [lastPrice] => 0.06450000 [lastQty] => 77.52000000 [bidPrice] => 0.06180000 [bidQty] => 58243.48000000 [askPrice] => 0.06190000 [askQty] => 3118.08000000 [openPrice] => 0.06450000 [highPrice] => 0.06450000 [lowPrice] => 0.06450000 [volume] => 77.52000000 [quoteVolume] => 5.00004000 [openTime] => 1792271206290 [closeTime] => 1792357606290 [firstId] => 50 [lastId] => 50 [count] => 1 ) [770] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.11000000 [prevClosePrice] => 3.27000000 [lastPrice] => 3.11000000 [lastQty] => 555372.58000000 [bidPrice] => 3.06000000 [bidQty] => 484379.24000000 [askPrice] => 3.07000000 [askQty] => 177023.84000000 [openPrice] => 3.11000000 [highPrice] => 3.11000000 [lowPrice] => 3.11000000 [volume] => 555372.58000000 [quoteVolume] => 1727208.72380000 [openTime] => 1792271125181 [closeTime] => 1792357525181 [firstId] => 23 [lastId] => 24 [count] => 2 ) [771] => Array ( [symbol] => QTUMTRY [priceChange] => -2.20000000 [priceChangePercent] => -5.069 [weightedAvgPrice] => 42.30000000 [prevClosePrice] => 44.70000000 [lastPrice] => 41.20000000 [lastQty] => 0.30000000 [bidPrice] => 41.00000000 [bidQty] => 18566.40000000 [askPrice] => 41.20000000 [askQty] => 4631.10000000 [openPrice] => 43.40000000 [highPrice] => 43.40000000 [lowPrice] => 41.20000000 [volume] => 0.60000000 [quoteVolume] => 25.38000000 [openTime] => 1792271238589 [closeTime] => 1792357638589 [firstId] => 24 [lastId] => 25 [count] => 2 ) [772] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00450000 [priceChangePercent] => -4.202 [weightedAvgPrice] => 0.10632056 [prevClosePrice] => 0.10940000 [lastPrice] => 0.10260000 [lastQty] => 9676.20000000 [bidPrice] => 0.10250000 [bidQty] => 55049.60000000 [askPrice] => 0.10260000 [askQty] => 62435.60000000 [openPrice] => 0.10710000 [highPrice] => 0.11090000 [lowPrice] => 0.10260000 [volume] => 45681.50000000 [quoteVolume] => 4856.88288000 [openTime] => 1792271206324 [closeTime] => 1792357606324 [firstId] => 529 [lastId] => 547 [count] => 19 ) [773] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.06800000 [priceChangePercent] => -3.073 [weightedAvgPrice] => 2.15865312 [prevClosePrice] => 2.21900000 [lastPrice] => 2.14500000 [lastQty] => 46.24000000 [bidPrice] => 2.12100000 [bidQty] => 993.55000000 [askPrice] => 2.12300000 [askQty] => 3454.56000000 [openPrice] => 2.21300000 [highPrice] => 2.21300000 [lowPrice] => 2.14500000 [volume] => 76.51000000 [quoteVolume] => 165.15855000 [openTime] => 1792271238612 [closeTime] => 1792357638612 [firstId] => 357 [lastId] => 363 [count] => 7 ) [774] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00390000 [priceChangePercent] => -3.638 [weightedAvgPrice] => 0.10566719 [prevClosePrice] => 0.10810000 [lastPrice] => 0.10330000 [lastQty] => 48.80000000 [bidPrice] => 0.10240000 [bidQty] => 885.20000000 [askPrice] => 0.10250000 [askQty] => 4074.80000000 [openPrice] => 0.10720000 [highPrice] => 0.11090000 [lowPrice] => 0.10330000 [volume] => 10456.10000000 [quoteVolume] => 1104.86667000 [openTime] => 1792271189998 [closeTime] => 1792357589998 [firstId] => 120 [lastId] => 131 [count] => 12 ) [775] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.05700000 [priceChangePercent] => -3.270 [weightedAvgPrice] => 1.73565302 [prevClosePrice] => 1.82200000 [lastPrice] => 1.68600000 [lastQty] => 5804.25300000 [bidPrice] => 1.66800000 [bidQty] => 2778.83500000 [askPrice] => 1.67200000 [askQty] => 237.71100000 [openPrice] => 1.74300000 [highPrice] => 1.75900000 [lowPrice] => 1.68600000 [volume] => 382563.18500000 [quoteVolume] => 663996.94850700 [openTime] => 1792271222496 [closeTime] => 1792357622496 [firstId] => 51 [lastId] => 188 [count] => 138 ) [776] => Array ( [symbol] => LTCJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9388.00000000 [prevClosePrice] => 9388.00000000 [lastPrice] => 9388.00000000 [lastQty] => 0.01100000 [bidPrice] => 9063.00000000 [bidQty] => 52.99100000 [askPrice] => 9072.00000000 [askQty] => 61.26400000 [openPrice] => 9388.00000000 [highPrice] => 9388.00000000 [lowPrice] => 9388.00000000 [volume] => 0.01100000 [quoteVolume] => 103.26800000 [openTime] => 1792271238646 [closeTime] => 1792357638646 [firstId] => 394 [lastId] => 394 [count] => 1 ) [777] => Array ( [symbol] => BCHJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43398.00000000 [prevClosePrice] => 43555.00000000 [lastPrice] => 43398.00000000 [lastQty] => 0.00240000 [bidPrice] => 42002.00000000 [bidQty] => 8.39320000 [askPrice] => 42026.00000000 [askQty] => 3.30080000 [openPrice] => 43398.00000000 [highPrice] => 43398.00000000 [lowPrice] => 43398.00000000 [volume] => 0.00240000 [quoteVolume] => 104.15520000 [openTime] => 1792271238658 [closeTime] => 1792357638658 [firstId] => 642 [lastId] => 642 [count] => 1 ) [778] => Array ( [symbol] => LINKJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1892.00000000 [prevClosePrice] => 1936.00000000 [lastPrice] => 1892.00000000 [lastQty] => 0.06000000 [bidPrice] => 1839.00000000 [bidQty] => 587.76000000 [askPrice] => 1840.00000000 [askQty] => 457.72000000 [openPrice] => 1892.00000000 [highPrice] => 1892.00000000 [lowPrice] => 1892.00000000 [volume] => 0.06000000 [quoteVolume] => 113.52000000 [openTime] => 1792271222531 [closeTime] => 1792357622531 [firstId] => 1552 [lastId] => 1552 [count] => 1 ) [779] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.01880000 [priceChangePercent] => -6.624 [weightedAvgPrice] => 0.27621938 [prevClosePrice] => 0.28750000 [lastPrice] => 0.26500000 [lastQty] => 188.40000000 [bidPrice] => 0.26420000 [bidQty] => 38593.00000000 [askPrice] => 0.26430000 [askQty] => 1437.50000000 [openPrice] => 0.28380000 [highPrice] => 0.28380000 [lowPrice] => 0.26500000 [volume] => 8606.40000000 [quoteVolume] => 2377.25450000 [openTime] => 1792271238680 [closeTime] => 1792357638680 [firstId] => 823 [lastId] => 836 [count] => 14 ) [780] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.01380000 [priceChangePercent] => -4.913 [weightedAvgPrice] => 0.26730345 [prevClosePrice] => 0.29020000 [lastPrice] => 0.26710000 [lastQty] => 522358.80000000 [bidPrice] => 0.26380000 [bidQty] => 8879.20000000 [askPrice] => 0.26420000 [askQty] => 9510.00000000 [openPrice] => 0.28090000 [highPrice] => 0.28090000 [lowPrice] => 0.26710000 [volume] => 1087435.80000000 [quoteVolume] => 290675.34078000 [openTime] => 1792271238691 [closeTime] => 1792357638691 [firstId] => 51 [lastId] => 58 [count] => 8 ) [781] => Array ( [symbol] => KAITOTRY [priceChange] => -0.02900000 [priceChangePercent] => -0.213 [weightedAvgPrice] => 13.60244494 [prevClosePrice] => 14.27900000 [lastPrice] => 13.58200000 [lastQty] => 0.80000000 [bidPrice] => 13.06900000 [bidQty] => 21327.20000000 [askPrice] => 13.08400000 [askQty] => 3090.40000000 [openPrice] => 13.61100000 [highPrice] => 13.61100000 [lowPrice] => 13.58200000 [volume] => 118612.20000000 [quoteVolume] => 1613415.92030000 [openTime] => 1792271238703 [closeTime] => 1792357638703 [firstId] => 50 [lastId] => 57 [count] => 8 ) [782] => Array ( [symbol] => ETHMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44970.00000000 [prevClosePrice] => 44979.00000000 [lastPrice] => 44970.00000000 [lastQty] => 0.00340000 [bidPrice] => 43602.00000000 [bidQty] => 0.84800000 [askPrice] => 43784.00000000 [askQty] => 0.80340000 [openPrice] => 44970.00000000 [highPrice] => 44970.00000000 [lowPrice] => 44970.00000000 [volume] => 0.00340000 [quoteVolume] => 152.89800000 [openTime] => 1792271222577 [closeTime] => 1792357622577 [firstId] => 37 [lastId] => 37 [count] => 1 ) [783] => Array ( [symbol] => SOLMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1924.00000000 [prevClosePrice] => 1927.00000000 [lastPrice] => 1924.00000000 [lastQty] => 0.07900000 [bidPrice] => 1878.00000000 [bidQty] => 22.85200000 [askPrice] => 1884.00000000 [askQty] => 11.97600000 [openPrice] => 1924.00000000 [highPrice] => 1924.00000000 [lowPrice] => 1924.00000000 [volume] => 0.07900000 [quoteVolume] => 151.99600000 [openTime] => 1792271125461 [closeTime] => 1792357525461 [firstId] => 208 [lastId] => 208 [count] => 1 ) [784] => Array ( [symbol] => TSTTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.266 [weightedAvgPrice] => 0.75005956 [prevClosePrice] => 0.78800000 [lastPrice] => 0.74900000 [lastQty] => 1338954.00000000 [bidPrice] => 0.72700000 [bidQty] => 1097368.00000000 [askPrice] => 0.72800000 [askQty] => 162496.00000000 [openPrice] => 0.75100000 [highPrice] => 0.75100000 [lowPrice] => 0.74900000 [volume] => 4532698.00000000 [quoteVolume] => 3399793.49000000 [openTime] => 1792271206458 [closeTime] => 1792357606458 [firstId] => 63 [lastId] => 66 [count] => 4 ) [785] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00137000 [priceChangePercent] => -6.222 [weightedAvgPrice] => 0.02139139 [prevClosePrice] => 0.02194000 [lastPrice] => 0.02065000 [lastQty] => 1128.10000000 [bidPrice] => 0.02064000 [bidQty] => 32285.50000000 [askPrice] => 0.02066000 [askQty] => 53110.40000000 [openPrice] => 0.02202000 [highPrice] => 0.02202000 [lowPrice] => 0.02055000 [volume] => 205229.20000000 [quoteVolume] => 4390.13685100 [openTime] => 1792271238748 [closeTime] => 1792357638748 [firstId] => 1486 [lastId] => 1641 [count] => 156 ) [786] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00142000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.02136296 [prevClosePrice] => 0.02197000 [lastPrice] => 0.02055000 [lastQty] => 1070.60000000 [bidPrice] => 0.02060000 [bidQty] => 60294.40000000 [askPrice] => 0.02062000 [askQty] => 1125.20000000 [openPrice] => 0.02197000 [highPrice] => 0.02197000 [lowPrice] => 0.02052000 [volume] => 117369.20000000 [quoteVolume] => 2507.35346700 [openTime] => 1792271238760 [closeTime] => 1792357638760 [firstId] => 835 [lastId] => 937 [count] => 103 ) [787] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.05600000 [prevClosePrice] => 1.07200000 [lastPrice] => 1.05600000 [lastQty] => 9.50000000 [bidPrice] => 1.01800000 [bidQty] => 881787.10000000 [askPrice] => 1.02300000 [askQty] => 58040.80000000 [openPrice] => 1.05600000 [highPrice] => 1.05600000 [lowPrice] => 1.05600000 [volume] => 9.50000000 [quoteVolume] => 10.03200000 [openTime] => 1792271238772 [closeTime] => 1792357638772 [firstId] => 60 [lastId] => 60 [count] => 1 ) [788] => Array ( [symbol] => REDUSDT [priceChange] => -0.00470000 [priceChangePercent] => -3.391 [weightedAvgPrice] => 0.13630209 [prevClosePrice] => 0.14090000 [lastPrice] => 0.13390000 [lastQty] => 3293.00000000 [bidPrice] => 0.13280000 [bidQty] => 192043.60000000 [askPrice] => 0.13290000 [askQty] => 27129.50000000 [openPrice] => 0.13860000 [highPrice] => 0.13980000 [lowPrice] => 0.13390000 [volume] => 18233.60000000 [quoteVolume] => 2485.27787000 [openTime] => 1792271222643 [closeTime] => 1792357622643 [firstId] => 803 [lastId] => 826 [count] => 24 ) [789] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00029000 [priceChangePercent] => -3.554 [weightedAvgPrice] => 0.00788780 [prevClosePrice] => 0.00806000 [lastPrice] => 0.00787000 [lastQty] => 1283.60000000 [bidPrice] => 0.00795000 [bidQty] => 137392.00000000 [askPrice] => 0.00796000 [askQty] => 4756335.00000000 [openPrice] => 0.00816000 [highPrice] => 0.00816000 [lowPrice] => 0.00770000 [volume] => 5393435.80000000 [quoteVolume] => 42542.36488300 [openTime] => 1792271238794 [closeTime] => 1792357638794 [firstId] => 549 [lastId] => 614 [count] => 66 ) [790] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00012000 [priceChangePercent] => -1.535 [weightedAvgPrice] => 0.00772370 [prevClosePrice] => 0.00779000 [lastPrice] => 0.00770000 [lastQty] => 2597.40000000 [bidPrice] => 0.00793000 [bidQty] => 385987.20000000 [askPrice] => 0.00795000 [askQty] => 377987.20000000 [openPrice] => 0.00782000 [highPrice] => 0.00782000 [lowPrice] => 0.00770000 [volume] => 3236.80000000 [quoteVolume] => 25.00008800 [openTime] => 1792271222666 [closeTime] => 1792357622666 [firstId] => 147 [lastId] => 148 [count] => 2 ) [791] => Array ( [symbol] => GPSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38100000 [prevClosePrice] => 0.38800000 [lastPrice] => 0.38100000 [lastQty] => 26.30000000 [bidPrice] => 0.39200000 [bidQty] => 2943770.20000000 [askPrice] => 0.39400000 [askQty] => 3615717.60000000 [openPrice] => 0.38100000 [highPrice] => 0.38100000 [lowPrice] => 0.38100000 [volume] => 26.30000000 [quoteVolume] => 10.02030000 [openTime] => 1792271222677 [closeTime] => 1792357622677 [firstId] => 77 [lastId] => 77 [count] => 1 ) [792] => Array ( [symbol] => REDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13850000 [prevClosePrice] => 0.14110000 [lastPrice] => 0.13850000 [lastQty] => 137.00000000 [bidPrice] => 0.13240000 [bidQty] => 9785.60000000 [askPrice] => 0.13290000 [askQty] => 7524.00000000 [openPrice] => 0.13850000 [highPrice] => 0.13850000 [lowPrice] => 0.13850000 [volume] => 137.00000000 [quoteVolume] => 18.97450000 [openTime] => 1792271238827 [closeTime] => 1792357638827 [firstId] => 136 [lastId] => 136 [count] => 1 ) [793] => Array ( [symbol] => REDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.70000000 [prevClosePrice] => 6.88000000 [lastPrice] => 6.70000000 [lastQty] => 1.50000000 [bidPrice] => 6.57000000 [bidQty] => 55991.10000000 [askPrice] => 6.59000000 [askQty] => 16382.70000000 [openPrice] => 6.70000000 [highPrice] => 6.70000000 [lowPrice] => 6.70000000 [volume] => 1.50000000 [quoteVolume] => 10.05000000 [openTime] => 1792271174061 [closeTime] => 1792357574061 [firstId] => 81 [lastId] => 81 [count] => 1 ) [794] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.09400000 [priceChangePercent] => -2.654 [weightedAvgPrice] => 3.50123118 [prevClosePrice] => 3.68400000 [lastPrice] => 3.44800000 [lastQty] => 28.79000000 [bidPrice] => 3.41200000 [bidQty] => 1558.04000000 [askPrice] => 3.41700000 [askQty] => 1264.96000000 [openPrice] => 3.54200000 [highPrice] => 3.54400000 [lowPrice] => 3.44800000 [volume] => 72.80000000 [quoteVolume] => 254.88963000 [openTime] => 1792271157957 [closeTime] => 1792357557957 [firstId] => 317 [lastId] => 322 [count] => 6 ) [795] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00200000 [priceChangePercent] => 4.843 [weightedAvgPrice] => 0.04401841 [prevClosePrice] => 0.04130000 [lastPrice] => 0.04330000 [lastQty] => 508.10000000 [bidPrice] => 0.04290000 [bidQty] => 64071.04000000 [askPrice] => 0.04310000 [askQty] => 47729.60000000 [openPrice] => 0.04130000 [highPrice] => 0.04770000 [lowPrice] => 0.04020000 [volume] => 229331.82000000 [quoteVolume] => 10094.82269400 [openTime] => 1792271238860 [closeTime] => 1792357638860 [firstId] => 3472 [lastId] => 4350 [count] => 879 ) [796] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.071 [weightedAvgPrice] => 1.12300983 [prevClosePrice] => 1.12270000 [lastPrice] => 1.12190000 [lastQty] => 5.30000000 [bidPrice] => 1.11900000 [bidQty] => 1079.50000000 [askPrice] => 1.12400000 [askQty] => 2136.40000000 [openPrice] => 1.12270000 [highPrice] => 1.12430000 [lowPrice] => 1.12190000 [volume] => 17.30000000 [quoteVolume] => 19.42807000 [openTime] => 1792271157978 [closeTime] => 1792357557978 [firstId] => 51 [lastId] => 53 [count] => 3 ) [797] => Array ( [symbol] => SYNUSDC [priceChange] => -0.01154000 [priceChangePercent] => -6.339 [weightedAvgPrice] => 0.17810334 [prevClosePrice] => 0.17962000 [lastPrice] => 0.17051000 [lastQty] => 140.80000000 [bidPrice] => 0.17111000 [bidQty] => 1228.70000000 [askPrice] => 0.17139000 [askQty] => 2433.50000000 [openPrice] => 0.18205000 [highPrice] => 0.18608000 [lowPrice] => 0.17051000 [volume] => 12732.10000000 [quoteVolume] => 2267.62954100 [openTime] => 1792271238888 [closeTime] => 1792357638888 [firstId] => 1137 [lastId] => 1246 [count] => 110 ) [798] => Array ( [symbol] => EPICUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.467 [weightedAvgPrice] => 0.29028887 [prevClosePrice] => 0.27480000 [lastPrice] => 0.27660000 [lastQty] => 143.10000000 [bidPrice] => 0.27640000 [bidQty] => 12346.00000000 [askPrice] => 0.27680000 [askQty] => 726.70000000 [openPrice] => 0.27260000 [highPrice] => 0.31000000 [lowPrice] => 0.24020000 [volume] => 641022.10000000 [quoteVolume] => 186081.58091000 [openTime] => 1792271238895 [closeTime] => 1792357638895 [firstId] => 3821 [lastId] => 4313 [count] => 493 ) [799] => Array ( [symbol] => EPICUSDC [priceChange] => 0.00430000 [priceChangePercent] => 1.537 [weightedAvgPrice] => 0.27914493 [prevClosePrice] => 0.27450000 [lastPrice] => 0.28400000 [lastQty] => 17.70000000 [bidPrice] => 0.27550000 [bidQty] => 22787.50000000 [askPrice] => 0.27640000 [askQty] => 1214.70000000 [openPrice] => 0.27970000 [highPrice] => 0.30920000 [lowPrice] => 0.24640000 [volume] => 917307.80000000 [quoteVolume] => 256061.82442000 [openTime] => 1792271238905 [closeTime] => 1792357638905 [firstId] => 1035 [lastId] => 1139 [count] => 105 ) [800] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00093000 [priceChangePercent] => -5.606 [weightedAvgPrice] => 0.01621925 [prevClosePrice] => 0.01684000 [lastPrice] => 0.01566000 [lastQty] => 887.70000000 [bidPrice] => 0.01583000 [bidQty] => 13424.70000000 [askPrice] => 0.01584000 [askQty] => 26744.80000000 [openPrice] => 0.01659000 [highPrice] => 0.01671000 [lowPrice] => 0.01566000 [volume] => 100104.80000000 [quoteVolume] => 1623.62472700 [openTime] => 1792271238917 [closeTime] => 1792357638917 [firstId] => 365 [lastId] => 374 [count] => 10 ) [801] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01618000 [prevClosePrice] => 0.01677000 [lastPrice] => 0.01618000 [lastQty] => 309.10000000 [bidPrice] => 0.01580000 [bidQty] => 19644.70000000 [askPrice] => 0.01582000 [askQty] => 4350.80000000 [openPrice] => 0.01618000 [highPrice] => 0.01618000 [lowPrice] => 0.01618000 [volume] => 309.10000000 [quoteVolume] => 5.00123800 [openTime] => 1792271206649 [closeTime] => 1792357606649 [firstId] => 59 [lastId] => 59 [count] => 1 ) [802] => Array ( [symbol] => BMTTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.246 [weightedAvgPrice] => 0.81293008 [prevClosePrice] => 0.85500000 [lastPrice] => 0.81200000 [lastQty] => 836782.80000000 [bidPrice] => 0.78300000 [bidQty] => 457642.80000000 [askPrice] => 0.78400000 [askQty] => 68650.80000000 [openPrice] => 0.81400000 [highPrice] => 0.81400000 [lowPrice] => 0.81200000 [volume] => 2184164.20000000 [quoteVolume] => 1775572.78020000 [openTime] => 1792271206656 [closeTime] => 1792357606656 [firstId] => 34 [lastId] => 37 [count] => 4 ) [803] => Array ( [symbol] => FORMUSDC [priceChange] => -0.01450000 [priceChangePercent] => -5.693 [weightedAvgPrice] => 0.24214300 [prevClosePrice] => 0.25340000 [lastPrice] => 0.24020000 [lastQty] => 115.30000000 [bidPrice] => 0.23180000 [bidQty] => 1633.50000000 [askPrice] => 0.23290000 [askQty] => 548.70000000 [openPrice] => 0.25470000 [highPrice] => 0.25470000 [lowPrice] => 0.24020000 [volume] => 5904.00000000 [quoteVolume] => 1429.61228000 [openTime] => 1792271190577 [closeTime] => 1792357590577 [firstId] => 469 [lastId] => 474 [count] => 6 ) [804] => Array ( [symbol] => FORMUSDT [priceChange] => -0.02240000 [priceChangePercent] => -8.771 [weightedAvgPrice] => 0.24467659 [prevClosePrice] => 0.25650000 [lastPrice] => 0.23300000 [lastQty] => 214.40000000 [bidPrice] => 0.23240000 [bidQty] => 1322.40000000 [askPrice] => 0.23250000 [askQty] => 18467.50000000 [openPrice] => 0.25540000 [highPrice] => 0.25540000 [lowPrice] => 0.23220000 [volume] => 11505.90000000 [quoteVolume] => 2815.22436000 [openTime] => 1792271238961 [closeTime] => 1792357638961 [firstId] => 666 [lastId] => 680 [count] => 15 ) [805] => Array ( [symbol] => FORMTRY [priceChange] => -0.60000000 [priceChangePercent] => -4.823 [weightedAvgPrice] => 11.85920131 [prevClosePrice] => 12.71000000 [lastPrice] => 11.84000000 [lastQty] => 9814.70000000 [bidPrice] => 11.50000000 [bidQty] => 74253.60000000 [askPrice] => 11.53000000 [askQty] => 8854.00000000 [openPrice] => 12.44000000 [highPrice] => 12.44000000 [lowPrice] => 11.84000000 [volume] => 225817.50000000 [quoteVolume] => 2678015.19100000 [openTime] => 1792271238971 [closeTime] => 1792357638971 [firstId] => 120 [lastId] => 125 [count] => 6 ) [806] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00106270 [prevClosePrice] => 1.00120000 [lastPrice] => 1.00100000 [lastQty] => 998.00000000 [bidPrice] => 1.00100000 [bidQty] => 800064.00000000 [askPrice] => 1.00110000 [askQty] => 8990110.00000000 [openPrice] => 1.00110000 [highPrice] => 1.00130000 [lowPrice] => 1.00100000 [volume] => 2531.00000000 [quoteVolume] => 2533.68970000 [openTime] => 1792268984792 [closeTime] => 1792355384792 [firstId] => 249 [lastId] => 257 [count] => 9 ) [807] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00240000 [priceChangePercent] => -5.172 [weightedAvgPrice] => 0.04507298 [prevClosePrice] => 0.04650000 [lastPrice] => 0.04400000 [lastQty] => 750.00000000 [bidPrice] => 0.04290000 [bidQty] => 307144.00000000 [askPrice] => 0.04300000 [askQty] => 31080.00000000 [openPrice] => 0.04640000 [highPrice] => 0.04640000 [lowPrice] => 0.04390000 [volume] => 4955.00000000 [quoteVolume] => 223.33660000 [openTime] => 1792271141946 [closeTime] => 1792357541946 [firstId] => 95 [lastId] => 104 [count] => 10 ) [808] => Array ( [symbol] => THEUSDC [priceChange] => -0.00390000 [priceChangePercent] => -6.915 [weightedAvgPrice] => 0.05436333 [prevClosePrice] => 0.05640000 [lastPrice] => 0.05250000 [lastQty] => 190.50000000 [bidPrice] => 0.05160000 [bidQty] => 25744.70000000 [askPrice] => 0.05170000 [askQty] => 6429.10000000 [openPrice] => 0.05640000 [highPrice] => 0.05640000 [lowPrice] => 0.05250000 [volume] => 1729.90000000 [quoteVolume] => 94.04313000 [openTime] => 1792271125746 [closeTime] => 1792357525746 [firstId] => 104 [lastId] => 110 [count] => 7 ) [809] => Array ( [symbol] => NILUSDT [priceChange] => -0.00692000 [priceChangePercent] => -8.431 [weightedAvgPrice] => 0.07870614 [prevClosePrice] => 0.08219000 [lastPrice] => 0.07516000 [lastQty] => 73.00000000 [bidPrice] => 0.07404000 [bidQty] => 5310.00000000 [askPrice] => 0.07408000 [askQty] => 58090.40000000 [openPrice] => 0.08208000 [highPrice] => 0.08255000 [lowPrice] => 0.07516000 [volume] => 162200.00000000 [quoteVolume] => 12766.13589200 [openTime] => 1792271239016 [closeTime] => 1792357639016 [firstId] => 3055 [lastId] => 3130 [count] => 76 ) [810] => Array ( [symbol] => NILUSDC [priceChange] => -0.00538000 [priceChangePercent] => -6.741 [weightedAvgPrice] => 0.07845670 [prevClosePrice] => 0.08339000 [lastPrice] => 0.07443000 [lastQty] => 254.30000000 [bidPrice] => 0.07396000 [bidQty] => 1929.20000000 [askPrice] => 0.07404000 [askQty] => 1929.20000000 [openPrice] => 0.07981000 [highPrice] => 0.07981000 [lowPrice] => 0.07443000 [volume] => 599422.10000000 [quoteVolume] => 47028.67768700 [openTime] => 1792271239027 [closeTime] => 1792357639027 [firstId] => 438 [lastId] => 479 [count] => 42 ) [811] => Array ( [symbol] => NILTRY [priceChange] => -0.19100000 [priceChangePercent] => -4.853 [weightedAvgPrice] => 3.74500332 [prevClosePrice] => 4.05600000 [lastPrice] => 3.74500000 [lastQty] => 149523.40000000 [bidPrice] => 3.66700000 [bidQty] => 1920.80000000 [askPrice] => 3.67000000 [askQty] => 45764.00000000 [openPrice] => 3.93600000 [highPrice] => 3.93600000 [lowPrice] => 3.74500000 [volume] => 149526.00000000 [quoteVolume] => 559975.36660000 [openTime] => 1792271239039 [closeTime] => 1792357639039 [firstId] => 461 [lastId] => 463 [count] => 3 ) [812] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00014600 [priceChangePercent] => -5.015 [weightedAvgPrice] => 0.00282396 [prevClosePrice] => 0.00293800 [lastPrice] => 0.00276500 [lastQty] => 7958.00000000 [bidPrice] => 0.00278500 [bidQty] => 588224.00000000 [askPrice] => 0.00279500 [askQty] => 588224.00000000 [openPrice] => 0.00291100 [highPrice] => 0.00292800 [lowPrice] => 0.00272600 [volume] => 459931.00000000 [quoteVolume] => 1298.82772700 [openTime] => 1792271239050 [closeTime] => 1792357639050 [firstId] => 970 [lastId] => 1083 [count] => 114 ) [813] => Array ( [symbol] => PARTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.50497441 [prevClosePrice] => 1.46000000 [lastPrice] => 1.47000000 [lastQty] => 1828705.70000000 [bidPrice] => 1.43000000 [bidQty] => 899723.10000000 [askPrice] => 1.44000000 [askQty] => 3076350.20000000 [openPrice] => 1.47000000 [highPrice] => 1.55000000 [lowPrice] => 1.47000000 [volume] => 3249197.10000000 [quoteVolume] => 4889958.49700000 [openTime] => 1792270734567 [closeTime] => 1792357134567 [firstId] => 65 [lastId] => 69 [count] => 5 ) [814] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.342 [weightedAvgPrice] => 0.02950099 [prevClosePrice] => 0.02980000 [lastPrice] => 0.02910000 [lastQty] => 373360.10000000 [bidPrice] => 0.02890000 [bidQty] => 943586.80000000 [askPrice] => 0.02900000 [askQty] => 431175.20000000 [openPrice] => 0.02920000 [highPrice] => 0.03100000 [lowPrice] => 0.02870000 [volume] => 1602740.50000000 [quoteVolume] => 47282.42745000 [openTime] => 1792271125814 [closeTime] => 1792357525814 [firstId] => 554 [lastId] => 612 [count] => 59 ) [815] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00110000 [priceChangePercent] => -3.595 [weightedAvgPrice] => 0.03054771 [prevClosePrice] => 0.02890000 [lastPrice] => 0.02950000 [lastQty] => 671.10000000 [bidPrice] => 0.02890000 [bidQty] => 138948.20000000 [askPrice] => 0.02900000 [askQty] => 138948.20000000 [openPrice] => 0.03060000 [highPrice] => 0.03140000 [lowPrice] => 0.02910000 [volume] => 1653813.00000000 [quoteVolume] => 50520.19524000 [openTime] => 1792271239083 [closeTime] => 1792357639083 [firstId] => 115 [lastId] => 125 [count] => 11 ) [816] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00328000 [priceChangePercent] => -5.755 [weightedAvgPrice] => 0.05616592 [prevClosePrice] => 0.05719000 [lastPrice] => 0.05371000 [lastQty] => 1883.90000000 [bidPrice] => 0.05373000 [bidQty] => 185054.20000000 [askPrice] => 0.05376000 [askQty] => 66085.60000000 [openPrice] => 0.05699000 [highPrice] => 0.05714000 [lowPrice] => 0.05309000 [volume] => 424136.80000000 [quoteVolume] => 23822.03493800 [openTime] => 1792271239095 [closeTime] => 1792357639095 [firstId] => 3793 [lastId] => 3888 [count] => 96 ) [817] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00316000 [priceChangePercent] => -5.627 [weightedAvgPrice] => 0.05350235 [prevClosePrice] => 0.05507000 [lastPrice] => 0.05300000 [lastQty] => 356.10000000 [bidPrice] => 0.05366000 [bidQty] => 10456.70000000 [askPrice] => 0.05376000 [askQty] => 27553.20000000 [openPrice] => 0.05616000 [highPrice] => 0.05616000 [lowPrice] => 0.05300000 [volume] => 19364.50000000 [quoteVolume] => 1036.04625700 [openTime] => 1792271239107 [closeTime] => 1792357639107 [firstId] => 946 [lastId] => 951 [count] => 6 ) [818] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00117000 [priceChangePercent] => -6.151 [weightedAvgPrice] => 0.01855245 [prevClosePrice] => 0.01910000 [lastPrice] => 0.01785000 [lastQty] => 2801.00000000 [bidPrice] => 0.01781000 [bidQty] => 23400.00000000 [askPrice] => 0.01782000 [askQty] => 227604.00000000 [openPrice] => 0.01902000 [highPrice] => 0.01902000 [lowPrice] => 0.01785000 [volume] => 142586.00000000 [quoteVolume] => 2645.31948000 [openTime] => 1792271239117 [closeTime] => 1792357639117 [firstId] => 699 [lastId] => 720 [count] => 22 ) [819] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00094000 [priceChangePercent] => -4.772 [weightedAvgPrice] => 0.01889885 [prevClosePrice] => 0.01997000 [lastPrice] => 0.01876000 [lastQty] => 344.00000000 [bidPrice] => 0.01872000 [bidQty] => 284584.00000000 [askPrice] => 0.01875000 [askQty] => 135592.00000000 [openPrice] => 0.01970000 [highPrice] => 0.01980000 [lowPrice] => 0.01863000 [volume] => 340394.00000000 [quoteVolume] => 6433.05651000 [openTime] => 1792271239129 [closeTime] => 1792357639129 [firstId] => 987 [lastId] => 1000 [count] => 14 ) [820] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00105000 [priceChangePercent] => -5.591 [weightedAvgPrice] => 0.01772746 [prevClosePrice] => 0.01942000 [lastPrice] => 0.01773000 [lastQty] => 63445.00000000 [bidPrice] => 0.01778000 [bidQty] => 5876.00000000 [askPrice] => 0.01781000 [askQty] => 28588.00000000 [openPrice] => 0.01878000 [highPrice] => 0.01878000 [lowPrice] => 0.01768000 [volume] => 205452.00000000 [quoteVolume] => 3642.14150000 [openTime] => 1792271239139 [closeTime] => 1792357639139 [firstId] => 178 [lastId] => 187 [count] => 10 ) [821] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00041400 [priceChangePercent] => -6.490 [weightedAvgPrice] => 0.00618947 [prevClosePrice] => 0.00634100 [lastPrice] => 0.00596500 [lastQty] => 1922.00000000 [bidPrice] => 0.00594700 [bidQty] => 7964.00000000 [askPrice] => 0.00595000 [askQty] => 72636.00000000 [openPrice] => 0.00637900 [highPrice] => 0.00637900 [lowPrice] => 0.00596300 [volume] => 131175.00000000 [quoteVolume] => 811.90328300 [openTime] => 1792271239151 [closeTime] => 1792357639151 [firstId] => 701 [lastId] => 718 [count] => 18 ) [822] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00041200 [priceChangePercent] => -6.545 [weightedAvgPrice] => 0.00587653 [prevClosePrice] => 0.00643000 [lastPrice] => 0.00588300 [lastQty] => 153244.00000000 [bidPrice] => 0.00594100 [bidQty] => 13836.00000000 [askPrice] => 0.00594500 [askQty] => 9860.00000000 [openPrice] => 0.00629500 [highPrice] => 0.00629500 [lowPrice] => 0.00585800 [volume] => 1142928.00000000 [quoteVolume] => 6716.45609800 [openTime] => 1792271239162 [closeTime] => 1792357639162 [firstId] => 155 [lastId] => 178 [count] => 24 ) [823] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00145000 [priceChangePercent] => -7.214 [weightedAvgPrice] => 0.01862185 [prevClosePrice] => 0.01994000 [lastPrice] => 0.01865000 [lastQty] => 11637.00000000 [bidPrice] => 0.01869000 [bidQty] => 24808.00000000 [askPrice] => 0.01873000 [askQty] => 5080.00000000 [openPrice] => 0.02010000 [highPrice] => 0.02010000 [lowPrice] => 0.01858000 [volume] => 363379.00000000 [quoteVolume] => 6766.78754000 [openTime] => 1792271239174 [closeTime] => 1792357639174 [firstId] => 234 [lastId] => 257 [count] => 24 ) [824] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00019000 [priceChangePercent] => -8.017 [weightedAvgPrice] => 0.00228013 [prevClosePrice] => 0.00238000 [lastPrice] => 0.00218000 [lastQty] => 2340.00000000 [bidPrice] => 0.00219000 [bidQty] => 16209664.00000000 [askPrice] => 0.00220000 [askQty] => 9625820.00000000 [openPrice] => 0.00237000 [highPrice] => 0.00237000 [lowPrice] => 0.00218000 [volume] => 677351.00000000 [quoteVolume] => 1544.44626000 [openTime] => 1792271142134 [closeTime] => 1792357542134 [firstId] => 331 [lastId] => 588 [count] => 258 ) [825] => Array ( [symbol] => GUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11200000 [prevClosePrice] => 0.11600000 [lastPrice] => 0.11200000 [lastQty] => 90.00000000 [bidPrice] => 0.10800000 [bidQty] => 41317016.00000000 [askPrice] => 0.10900000 [askQty] => 62388320.00000000 [openPrice] => 0.11200000 [highPrice] => 0.11200000 [lowPrice] => 0.11200000 [volume] => 90.00000000 [quoteVolume] => 10.08000000 [openTime] => 1792270996016 [closeTime] => 1792357396016 [firstId] => 28 [lastId] => 28 [count] => 1 ) [826] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00980000 [priceChangePercent] => -5.059 [weightedAvgPrice] => 0.18851238 [prevClosePrice] => 0.19540000 [lastPrice] => 0.18390000 [lastQty] => 195.90000000 [bidPrice] => 0.18090000 [bidQty] => 972.40000000 [askPrice] => 0.18100000 [askQty] => 2805.00000000 [openPrice] => 0.19370000 [highPrice] => 0.19370000 [lowPrice] => 0.18390000 [volume] => 1735.20000000 [quoteVolume] => 327.10668000 [openTime] => 1792271239207 [closeTime] => 1792357639207 [firstId] => 343 [lastId] => 356 [count] => 14 ) [827] => Array ( [symbol] => API3USDC [priceChange] => -0.02140000 [priceChangePercent] => -7.782 [weightedAvgPrice] => 0.26952613 [prevClosePrice] => 0.28140000 [lastPrice] => 0.25360000 [lastQty] => 19.72000000 [bidPrice] => 0.25610000 [bidQty] => 3601.76000000 [askPrice] => 0.25680000 [askQty] => 427.64000000 [openPrice] => 0.27500000 [highPrice] => 0.27500000 [lowPrice] => 0.25360000 [volume] => 448.42000000 [quoteVolume] => 120.86090600 [openTime] => 1792271223076 [closeTime] => 1792357623076 [firstId] => 921 [lastId] => 930 [count] => 10 ) [828] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 159.50000000 [prevClosePrice] => 165.10000000 [lastPrice] => 159.50000000 [lastQty] => 0.07000000 [bidPrice] => 155.30000000 [bidQty] => 865.96000000 [askPrice] => 155.60000000 [askQty] => 576.44000000 [openPrice] => 159.50000000 [highPrice] => 159.50000000 [lowPrice] => 159.50000000 [volume] => 0.07000000 [quoteVolume] => 11.16500000 [openTime] => 1792271223087 [closeTime] => 1792357623087 [firstId] => 62 [lastId] => 62 [count] => 1 ) [829] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.06700000 [priceChangePercent] => -1.876 [weightedAvgPrice] => 3.56144241 [prevClosePrice] => 3.54900000 [lastPrice] => 3.50400000 [lastQty] => 6.27800000 [bidPrice] => 3.41100000 [bidQty] => 346.66800000 [askPrice] => 3.41900000 [askQty] => 168.41600000 [openPrice] => 3.57100000 [highPrice] => 3.57100000 [lowPrice] => 3.50400000 [volume] => 132.82000000 [quoteVolume] => 473.03078100 [openTime] => 1792271223098 [closeTime] => 1792357623098 [firstId] => 88 [lastId] => 133 [count] => 46 ) [830] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00007000 [priceChangePercent] => -3.057 [weightedAvgPrice] => 0.00223137 [prevClosePrice] => 0.00238000 [lastPrice] => 0.00222000 [lastQty] => 24775.00000000 [bidPrice] => 0.00219000 [bidQty] => 5494276.00000000 [askPrice] => 0.00220000 [askQty] => 49924860.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00229000 [lowPrice] => 0.00222000 [volume] => 29579.00000000 [quoteVolume] => 66.00166000 [openTime] => 1792270833168 [closeTime] => 1792357233168 [firstId] => 73 [lastId] => 78 [count] => 6 ) [831] => Array ( [symbol] => VETUSDC [priceChange] => -0.00022500 [priceChangePercent] => -3.373 [weightedAvgPrice] => 0.00665635 [prevClosePrice] => 0.00673700 [lastPrice] => 0.00644500 [lastQty] => 3413.60000000 [bidPrice] => 0.00645300 [bidQty] => 131896.00000000 [askPrice] => 0.00645400 [askQty] => 14072.00000000 [openPrice] => 0.00667000 [highPrice] => 0.00681300 [lowPrice] => 0.00644400 [volume] => 150198.40000000 [quoteVolume] => 999.77331160 [openTime] => 1792271239263 [closeTime] => 1792357639263 [firstId] => 1334 [lastId] => 1384 [count] => 51 ) [832] => Array ( [symbol] => ZENUSDC [priceChange] => -0.02500000 [priceChangePercent] => -0.432 [weightedAvgPrice] => 5.77596404 [prevClosePrice] => 6.07500000 [lastPrice] => 5.75800000 [lastQty] => 17.24000000 [bidPrice] => 5.65400000 [bidQty] => 164.84000000 [askPrice] => 5.65600000 [askQty] => 96.68000000 [openPrice] => 5.78300000 [highPrice] => 5.95000000 [lowPrice] => 5.75600000 [volume] => 675.15000000 [quoteVolume] => 3899.64212000 [openTime] => 1792271239274 [closeTime] => 1792357639274 [firstId] => 232 [lastId] => 241 [count] => 10 ) [833] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.709 [weightedAvgPrice] => 0.01192809 [prevClosePrice] => 0.01189000 [lastPrice] => 0.01150000 [lastQty] => 4055.00000000 [bidPrice] => 0.01157000 [bidQty] => 3222048.00000000 [askPrice] => 0.01158000 [askQty] => 78860.00000000 [openPrice] => 0.01170000 [highPrice] => 0.01224000 [lowPrice] => 0.01150000 [volume] => 171473.00000000 [quoteVolume] => 2045.34489000 [openTime] => 1792271207001 [closeTime] => 1792357607001 [firstId] => 1129 [lastId] => 1174 [count] => 46 ) [834] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00060000 [priceChangePercent] => -4.983 [weightedAvgPrice] => 0.01144850 [prevClosePrice] => 0.01181000 [lastPrice] => 0.01144000 [lastQty] => 165206.00000000 [bidPrice] => 0.01155000 [bidQty] => 17768.00000000 [askPrice] => 0.01157000 [askQty] => 20396.00000000 [openPrice] => 0.01204000 [highPrice] => 0.01204000 [lowPrice] => 0.01144000 [volume] => 447879.00000000 [quoteVolume] => 5127.54248000 [openTime] => 1792271239296 [closeTime] => 1792357639296 [firstId] => 63 [lastId] => 66 [count] => 4 ) [835] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.58100000 [prevClosePrice] => 0.58700000 [lastPrice] => 0.58100000 [lastQty] => 18.00000000 [bidPrice] => 0.57200000 [bidQty] => 441416.00000000 [askPrice] => 0.57400000 [askQty] => 457468.00000000 [openPrice] => 0.58100000 [highPrice] => 0.58100000 [lowPrice] => 0.58100000 [volume] => 18.00000000 [quoteVolume] => 10.45800000 [openTime] => 1792271207024 [closeTime] => 1792357607024 [firstId] => 36 [lastId] => 36 [count] => 1 ) [836] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.02750000 [priceChangePercent] => -6.253 [weightedAvgPrice] => 0.42518899 [prevClosePrice] => 0.44440000 [lastPrice] => 0.41230000 [lastQty] => 117.30000000 [bidPrice] => 0.41360000 [bidQty] => 80424.00000000 [askPrice] => 0.41370000 [askQty] => 19861.20000000 [openPrice] => 0.43980000 [highPrice] => 0.44520000 [lowPrice] => 0.41230000 [volume] => 232374.00000000 [quoteVolume] => 98802.86529000 [openTime] => 1792271207035 [closeTime] => 1792357607035 [firstId] => 7465 [lastId] => 7619 [count] => 155 ) [837] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.01040000 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.43218894 [prevClosePrice] => 0.44460000 [lastPrice] => 0.42630000 [lastQty] => 341.70000000 [bidPrice] => 0.41310000 [bidQty] => 65496.80000000 [askPrice] => 0.41330000 [askQty] => 742.20000000 [openPrice] => 0.43670000 [highPrice] => 0.43960000 [lowPrice] => 0.42630000 [volume] => 2392.50000000 [quoteVolume] => 1034.01204000 [openTime] => 1792271239330 [closeTime] => 1792357639330 [firstId] => 1110 [lastId] => 1118 [count] => 9 ) [838] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00035000 [priceChangePercent] => -5.095 [weightedAvgPrice] => 0.00663777 [prevClosePrice] => 0.00692000 [lastPrice] => 0.00652000 [lastQty] => 18446.00000000 [bidPrice] => 0.00643000 [bidQty] => 1306956.00000000 [askPrice] => 0.00644000 [askQty] => 346664.00000000 [openPrice] => 0.00687000 [highPrice] => 0.00687000 [lowPrice] => 0.00652000 [volume] => 107002.00000000 [quoteVolume] => 710.25505000 [openTime] => 1792271207057 [closeTime] => 1792357607057 [firstId] => 167 [lastId] => 178 [count] => 12 ) [839] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.03090000 [priceChangePercent] => -4.670 [weightedAvgPrice] => 0.64725082 [prevClosePrice] => 0.66200000 [lastPrice] => 0.63070000 [lastQty] => 79.20000000 [bidPrice] => 0.62910000 [bidQty] => 716.70000000 [askPrice] => 0.62920000 [askQty] => 945.60000000 [openPrice] => 0.66160000 [highPrice] => 0.66160000 [lowPrice] => 0.63070000 [volume] => 7844.30000000 [quoteVolume] => 5077.22960000 [openTime] => 1792271239352 [closeTime] => 1792357639352 [firstId] => 7261 [lastId] => 7403 [count] => 143 ) [840] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.00970000 [priceChangePercent] => -1.499 [weightedAvgPrice] => 0.64213573 [prevClosePrice] => 0.65090000 [lastPrice] => 0.63730000 [lastQty] => 153.40000000 [bidPrice] => 0.62830000 [bidQty] => 103657.60000000 [askPrice] => 0.62870000 [askQty] => 1938.00000000 [openPrice] => 0.64700000 [highPrice] => 0.64700000 [lowPrice] => 0.63730000 [volume] => 305.90000000 [quoteVolume] => 196.42932000 [openTime] => 1792271239363 [closeTime] => 1792357639363 [firstId] => 849 [lastId] => 850 [count] => 2 ) [841] => Array ( [symbol] => KERNELTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.505 [weightedAvgPrice] => 1.97262475 [prevClosePrice] => 2.08000000 [lastPrice] => 1.97000000 [lastQty] => 380121.50000000 [bidPrice] => 1.92000000 [bidQty] => 269486.00000000 [askPrice] => 1.93000000 [askQty] => 138087.60000000 [openPrice] => 1.98000000 [highPrice] => 1.98000000 [lowPrice] => 1.97000000 [volume] => 515401.50000000 [quoteVolume] => 1016693.75500000 [openTime] => 1792271109575 [closeTime] => 1792357509575 [firstId] => 21 [lastId] => 23 [count] => 3 ) [842] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00110000 [priceChangePercent] => -2.696 [weightedAvgPrice] => 0.04071877 [prevClosePrice] => 0.04280000 [lastPrice] => 0.03970000 [lastQty] => 277.00000000 [bidPrice] => 0.03880000 [bidQty] => 97269.10000000 [askPrice] => 0.03890000 [askQty] => 97269.10000000 [openPrice] => 0.04080000 [highPrice] => 0.04080000 [lowPrice] => 0.03970000 [volume] => 119505.90000000 [quoteVolume] => 4866.13285000 [openTime] => 1792271142335 [closeTime] => 1792357542335 [firstId] => 29 [lastId] => 32 [count] => 4 ) [843] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00290000 [priceChangePercent] => -6.921 [weightedAvgPrice] => 0.04030916 [prevClosePrice] => 0.04220000 [lastPrice] => 0.03900000 [lastQty] => 2564.00000000 [bidPrice] => 0.03880000 [bidQty] => 464364.00000000 [askPrice] => 0.03890000 [askQty] => 46881.00000000 [openPrice] => 0.04190000 [highPrice] => 0.04190000 [lowPrice] => 0.03900000 [volume] => 62863.40000000 [quoteVolume] => 2533.97056000 [openTime] => 1792271142347 [closeTime] => 1792357542347 [firstId] => 181 [lastId] => 190 [count] => 10 ) [844] => Array ( [symbol] => WCTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.70700000 [prevClosePrice] => 1.79500000 [lastPrice] => 1.70700000 [lastQty] => 5.90000000 [bidPrice] => 1.65600000 [bidQty] => 20963.50000000 [askPrice] => 1.66000000 [askQty] => 31432.40000000 [openPrice] => 1.70700000 [highPrice] => 1.70700000 [lowPrice] => 1.70700000 [volume] => 5.90000000 [quoteVolume] => 10.07130000 [openTime] => 1792271239408 [closeTime] => 1792357639408 [firstId] => 66 [lastId] => 66 [count] => 1 ) [845] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.058 [weightedAvgPrice] => 0.03464001 [prevClosePrice] => 0.03607000 [lastPrice] => 0.03465000 [lastQty] => 771.20000000 [bidPrice] => 0.03344000 [bidQty] => 11636.00000000 [askPrice] => 0.03349000 [askQty] => 832.00000000 [openPrice] => 0.03463000 [highPrice] => 0.03465000 [lowPrice] => 0.03463000 [volume] => 2312.40000000 [quoteVolume] => 80.10154800 [openTime] => 1792271239420 [closeTime] => 1792357639420 [firstId] => 521 [lastId] => 523 [count] => 3 ) [846] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00241000 [priceChangePercent] => -6.717 [weightedAvgPrice] => 0.03477071 [prevClosePrice] => 0.03676000 [lastPrice] => 0.03347000 [lastQty] => 2555.50000000 [bidPrice] => 0.03348000 [bidQty] => 253037.60000000 [askPrice] => 0.03352000 [askQty] => 17822.00000000 [openPrice] => 0.03588000 [highPrice] => 0.03605000 [lowPrice] => 0.03344000 [volume] => 98039.30000000 [quoteVolume] => 3408.89613800 [openTime] => 1792271239431 [closeTime] => 1792357639431 [firstId] => 742 [lastId] => 766 [count] => 25 ) [847] => Array ( [symbol] => PAXGUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4144.32000000 [prevClosePrice] => 4154.33000000 [lastPrice] => 4144.32000000 [lastQty] => 0.00130000 [bidPrice] => 4140.96000000 [bidQty] => 4.77440000 [askPrice] => 4140.97000000 [askQty] => 0.14280000 [openPrice] => 4144.32000000 [highPrice] => 4144.32000000 [lowPrice] => 4144.32000000 [volume] => 0.00130000 [quoteVolume] => 5.38761600 [openTime] => 1792270963680 [closeTime] => 1792357363680 [firstId] => 7537 [lastId] => 7537 [count] => 1 ) [848] => Array ( [symbol] => ONDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.13000000 [prevClosePrice] => 21.76000000 [lastPrice] => 21.13000000 [lastQty] => 0.48000000 [bidPrice] => 20.46000000 [bidQty] => 202264.32000000 [askPrice] => 20.48000000 [askQty] => 39257.32000000 [openPrice] => 21.13000000 [highPrice] => 21.13000000 [lowPrice] => 21.13000000 [volume] => 0.48000000 [quoteVolume] => 10.14240000 [openTime] => 1792271207168 [closeTime] => 1792357607168 [firstId] => 116 [lastId] => 116 [count] => 1 ) [849] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00020000 [priceChangePercent] => -3.759 [weightedAvgPrice] => 0.00522810 [prevClosePrice] => 0.00547000 [lastPrice] => 0.00512000 [lastQty] => 7595.00000000 [bidPrice] => 0.00508000 [bidQty] => 230520.00000000 [askPrice] => 0.00509000 [askQty] => 55200.00000000 [openPrice] => 0.00532000 [highPrice] => 0.00533000 [lowPrice] => 0.00512000 [volume] => 15855.00000000 [quoteVolume] => 82.89152000 [openTime] => 1792271191091 [closeTime] => 1792357591091 [firstId] => 213 [lastId] => 219 [count] => 7 ) [850] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00036000 [priceChangePercent] => -4.858 [weightedAvgPrice] => 0.00740712 [prevClosePrice] => 0.00758000 [lastPrice] => 0.00705000 [lastQty] => 1560.30000000 [bidPrice] => 0.00706000 [bidQty] => 3054.80000000 [askPrice] => 0.00707000 [askQty] => 272927.50000000 [openPrice] => 0.00741000 [highPrice] => 0.00753000 [lowPrice] => 0.00705000 [volume] => 100986.50000000 [quoteVolume] => 748.01870100 [openTime] => 1792271191102 [closeTime] => 1792357591102 [firstId] => 776 [lastId] => 843 [count] => 68 ) [851] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00510000 [priceChangePercent] => -8.160 [weightedAvgPrice] => 0.05951325 [prevClosePrice] => 0.06290000 [lastPrice] => 0.05740000 [lastQty] => 2567.00000000 [bidPrice] => 0.05750000 [bidQty] => 207572.70000000 [askPrice] => 0.05760000 [askQty] => 16200.00000000 [openPrice] => 0.06250000 [highPrice] => 0.06250000 [lowPrice] => 0.05740000 [volume] => 49617.50000000 [quoteVolume] => 2952.89880000 [openTime] => 1792271174709 [closeTime] => 1792357574709 [firstId] => 765 [lastId] => 786 [count] => 22 ) [852] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00450000 [priceChangePercent] => -7.200 [weightedAvgPrice] => 0.05899879 [prevClosePrice] => 0.06170000 [lastPrice] => 0.05800000 [lastQty] => 326.10000000 [bidPrice] => 0.05750000 [bidQty] => 63994.80000000 [askPrice] => 0.05760000 [askQty] => 11241.20000000 [openPrice] => 0.06250000 [highPrice] => 0.06250000 [lowPrice] => 0.05800000 [volume] => 7030.40000000 [quoteVolume] => 414.78509000 [openTime] => 1792271077282 [closeTime] => 1792357477282 [firstId] => 60 [lastId] => 68 [count] => 9 ) [853] => Array ( [symbol] => HYPERTRY [priceChange] => -0.16000000 [priceChangePercent] => -5.316 [weightedAvgPrice] => 2.86299261 [prevClosePrice] => 3.09000000 [lastPrice] => 2.85000000 [lastQty] => 120422.40000000 [bidPrice] => 2.84000000 [bidQty] => 434770.80000000 [askPrice] => 2.86000000 [askQty] => 343097.50000000 [openPrice] => 3.01000000 [highPrice] => 3.01000000 [lowPrice] => 2.85000000 [volume] => 933202.50000000 [quoteVolume] => 2671751.86300000 [openTime] => 1792271109709 [closeTime] => 1792357509709 [firstId] => 34 [lastId] => 38 [count] => 5 ) [854] => Array ( [symbol] => INITUSDT [priceChange] => -0.00127000 [priceChangePercent] => -1.022 [weightedAvgPrice] => 0.11965570 [prevClosePrice] => 0.12534000 [lastPrice] => 0.12294000 [lastQty] => 325.30000000 [bidPrice] => 0.12297000 [bidQty] => 3600.00000000 [askPrice] => 0.12305000 [askQty] => 5303.60000000 [openPrice] => 0.12421000 [highPrice] => 0.12576000 [lowPrice] => 0.11501000 [volume] => 147685.70000000 [quoteVolume] => 17671.43540900 [openTime] => 1792271239521 [closeTime] => 1792357639521 [firstId] => 1255 [lastId] => 1340 [count] => 86 ) [855] => Array ( [symbol] => INITUSDC [priceChange] => -0.00103000 [priceChangePercent] => -0.830 [weightedAvgPrice] => 0.11829585 [prevClosePrice] => 0.12578000 [lastPrice] => 0.12309000 [lastQty] => 162.40000000 [bidPrice] => 0.12276000 [bidQty] => 2700.00000000 [askPrice] => 0.12296000 [askQty] => 2700.00000000 [openPrice] => 0.12412000 [highPrice] => 0.12421000 [lowPrice] => 0.11804000 [volume] => 11999.50000000 [quoteVolume] => 1419.49102600 [openTime] => 1792271239533 [closeTime] => 1792357639533 [firstId] => 126 [lastId] => 132 [count] => 7 ) [856] => Array ( [symbol] => INITTRY [priceChange] => -0.09400000 [priceChangePercent] => -1.526 [weightedAvgPrice] => 5.86391906 [prevClosePrice] => 6.34500000 [lastPrice] => 6.06500000 [lastQty] => 46072.70000000 [bidPrice] => 6.07100000 [bidQty] => 46071.00000000 [askPrice] => 6.09500000 [askQty] => 1398.40000000 [openPrice] => 6.15900000 [highPrice] => 6.15900000 [lowPrice] => 5.75000000 [volume] => 141652.90000000 [quoteVolume] => 830641.13980000 [openTime] => 1792271239547 [closeTime] => 1792357639547 [firstId] => 140 [lastId] => 150 [count] => 11 ) [857] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00082000 [priceChangePercent] => -7.112 [weightedAvgPrice] => 0.01114298 [prevClosePrice] => 0.01163000 [lastPrice] => 0.01071000 [lastQty] => 4668.00000000 [bidPrice] => 0.01069000 [bidQty] => 343052.00000000 [askPrice] => 0.01071000 [askQty] => 308896.00000000 [openPrice] => 0.01153000 [highPrice] => 0.01157000 [lowPrice] => 0.01071000 [volume] => 184576.00000000 [quoteVolume] => 2056.72691000 [openTime] => 1792271239556 [closeTime] => 1792357639556 [firstId] => 400 [lastId] => 418 [count] => 19 ) [858] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00060000 [priceChangePercent] => -5.146 [weightedAvgPrice] => 0.01107042 [prevClosePrice] => 0.01171000 [lastPrice] => 0.01106000 [lastQty] => 23396.00000000 [bidPrice] => 0.01067000 [bidQty] => 445584.00000000 [askPrice] => 0.01070000 [askQty] => 263224.00000000 [openPrice] => 0.01166000 [highPrice] => 0.01166000 [lowPrice] => 0.01106000 [volume] => 1861259.00000000 [quoteVolume] => 20604.91030000 [openTime] => 1792271239568 [closeTime] => 1792357639568 [firstId] => 152 [lastId] => 155 [count] => 4 ) [859] => Array ( [symbol] => SIGNTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.181 [weightedAvgPrice] => 0.55100082 [prevClosePrice] => 0.58000000 [lastPrice] => 0.55100000 [lastQty] => 731467.00000000 [bidPrice] => 0.52900000 [bidQty] => 886560.00000000 [askPrice] => 0.53000000 [askQty] => 597932.00000000 [openPrice] => 0.55200000 [highPrice] => 0.55200000 [lowPrice] => 0.55100000 [volume] => 732067.00000000 [quoteVolume] => 403369.51700000 [openTime] => 1792271126321 [closeTime] => 1792357526321 [firstId] => 30 [lastId] => 32 [count] => 3 ) [860] => Array ( [symbol] => STOUSDT [priceChange] => -0.00160000 [priceChangePercent] => -4.834 [weightedAvgPrice] => 0.03233552 [prevClosePrice] => 0.03370000 [lastPrice] => 0.03150000 [lastQty] => 1587.30000000 [bidPrice] => 0.03130000 [bidQty] => 411316.00000000 [askPrice] => 0.03140000 [askQty] => 173929.60000000 [openPrice] => 0.03310000 [highPrice] => 0.03310000 [lowPrice] => 0.03150000 [volume] => 66130.30000000 [quoteVolume] => 2138.35775000 [openTime] => 1792271142535 [closeTime] => 1792357542535 [firstId] => 143 [lastId] => 153 [count] => 11 ) [861] => Array ( [symbol] => STOUSDC [priceChange] => -0.00110000 [priceChangePercent] => -3.343 [weightedAvgPrice] => 0.03191858 [prevClosePrice] => 0.03400000 [lastPrice] => 0.03180000 [lastQty] => 1258.00000000 [bidPrice] => 0.03130000 [bidQty] => 34386.00000000 [askPrice] => 0.03140000 [askQty] => 21627.20000000 [openPrice] => 0.03290000 [highPrice] => 0.03290000 [lowPrice] => 0.03180000 [volume] => 1410.00000000 [quoteVolume] => 45.00520000 [openTime] => 1792271028740 [closeTime] => 1792357428740 [firstId] => 45 [lastId] => 49 [count] => 5 ) [862] => Array ( [symbol] => STOTRY [priceChange] => -0.08500000 [priceChangePercent] => -5.212 [weightedAvgPrice] => 1.62147298 [prevClosePrice] => 1.71700000 [lastPrice] => 1.54600000 [lastQty] => 55680.10000000 [bidPrice] => 1.55200000 [bidQty] => 260676.00000000 [askPrice] => 1.55600000 [askQty] => 11687.20000000 [openPrice] => 1.63100000 [highPrice] => 1.63100000 [lowPrice] => 1.54600000 [volume] => 727785.70000000 [quoteVolume] => 1180084.84750000 [openTime] => 1792271174833 [closeTime] => 1792357574833 [firstId] => 52 [lastId] => 62 [count] => 11 ) [863] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31.83000000 [prevClosePrice] => 32.81000000 [lastPrice] => 31.83000000 [lastQty] => 0.32000000 [bidPrice] => 31.11000000 [bidQty] => 3870.28000000 [askPrice] => 31.15000000 [askQty] => 2984.56000000 [openPrice] => 31.83000000 [highPrice] => 31.83000000 [lowPrice] => 31.83000000 [volume] => 0.32000000 [quoteVolume] => 10.18560000 [openTime] => 1792271239625 [closeTime] => 1792357639625 [firstId] => 110 [lastId] => 110 [count] => 1 ) [864] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.00530000 [priceChangePercent] => -2.708 [weightedAvgPrice] => 0.19554256 [prevClosePrice] => 0.20020000 [lastPrice] => 0.19040000 [lastQty] => 2086.00000000 [bidPrice] => 0.18740000 [bidQty] => 5527.60000000 [askPrice] => 0.18750000 [askQty] => 54936.80000000 [openPrice] => 0.19570000 [highPrice] => 0.20010000 [lowPrice] => 0.19040000 [volume] => 14200.80000000 [quoteVolume] => 2776.86075000 [openTime] => 1792271223487 [closeTime] => 1792357623487 [firstId] => 2527 [lastId] => 2546 [count] => 20 ) [865] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.00990000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.19061836 [prevClosePrice] => 0.19970000 [lastPrice] => 0.19030000 [lastQty] => 99.90000000 [bidPrice] => 0.18720000 [bidQty] => 13220.70000000 [askPrice] => 0.18730000 [askQty] => 8125.20000000 [openPrice] => 0.20020000 [highPrice] => 0.20020000 [lowPrice] => 0.19030000 [volume] => 281975.60000000 [quoteVolume] => 53749.72698000 [openTime] => 1792271223499 [closeTime] => 1792357623499 [firstId] => 309 [lastId] => 314 [count] => 6 ) [866] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00213000 [priceChangePercent] => -5.316 [weightedAvgPrice] => 0.03862367 [prevClosePrice] => 0.04013000 [lastPrice] => 0.03794000 [lastQty] => 1046.00000000 [bidPrice] => 0.03765000 [bidQty] => 129092.00000000 [askPrice] => 0.03767000 [askQty] => 24928.00000000 [openPrice] => 0.04007000 [highPrice] => 0.04034000 [lowPrice] => 0.03742000 [volume] => 453220.00000000 [quoteVolume] => 17505.01778000 [openTime] => 1792271191280 [closeTime] => 1792357591280 [firstId] => 772 [lastId] => 960 [count] => 189 ) [867] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00171000 [priceChangePercent] => -4.336 [weightedAvgPrice] => 0.03852000 [prevClosePrice] => 0.03913000 [lastPrice] => 0.03773000 [lastQty] => 2633.00000000 [bidPrice] => 0.03761000 [bidQty] => 40248.00000000 [askPrice] => 0.03763000 [askQty] => 8100.00000000 [openPrice] => 0.03944000 [highPrice] => 0.03944000 [lowPrice] => 0.03771000 [volume] => 6187.00000000 [quoteVolume] => 238.32323000 [openTime] => 1792271191291 [closeTime] => 1792357591291 [firstId] => 252 [lastId] => 255 [count] => 4 ) [868] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00035000 [priceChangePercent] => -4.300 [weightedAvgPrice] => 0.00797156 [prevClosePrice] => 0.00829000 [lastPrice] => 0.00779000 [lastQty] => 18446.00000000 [bidPrice] => 0.00762000 [bidQty] => 1589903.10000000 [askPrice] => 0.00763000 [askQty] => 23610.00000000 [openPrice] => 0.00814000 [highPrice] => 0.00816000 [lowPrice] => 0.00779000 [volume] => 121544.40000000 [quoteVolume] => 968.89816300 [openTime] => 1792271223532 [closeTime] => 1792357623532 [firstId] => 398 [lastId] => 408 [count] => 11 ) [869] => Array ( [symbol] => SXTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38780000 [prevClosePrice] => 0.40790000 [lastPrice] => 0.38780000 [lastQty] => 25.80000000 [bidPrice] => 0.37770000 [bidQty] => 500732.40000000 [askPrice] => 0.37900000 [askQty] => 659440.00000000 [openPrice] => 0.38780000 [highPrice] => 0.38780000 [lowPrice] => 0.38780000 [volume] => 25.80000000 [quoteVolume] => 10.00524000 [openTime] => 1792271142636 [closeTime] => 1792357542636 [firstId] => 163 [lastId] => 163 [count] => 1 ) [870] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.67700000 [prevClosePrice] => 10.16300000 [lastPrice] => 9.67700000 [lastQty] => 1.10000000 [bidPrice] => 9.27500000 [bidQty] => 642.00000000 [askPrice] => 9.28400000 [askQty] => 12076.20000000 [openPrice] => 9.67700000 [highPrice] => 9.67700000 [lowPrice] => 9.67700000 [volume] => 1.10000000 [quoteVolume] => 10.64470000 [openTime] => 1792271239702 [closeTime] => 1792357639702 [firstId] => 97 [lastId] => 97 [count] => 1 ) [871] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00640000 [priceChangePercent] => -3.874 [weightedAvgPrice] => 0.16760073 [prevClosePrice] => 0.16570000 [lastPrice] => 0.15880000 [lastQty] => 375.30000000 [bidPrice] => 0.15180000 [bidQty] => 41634.80000000 [askPrice] => 0.15200000 [askQty] => 32631.20000000 [openPrice] => 0.16520000 [highPrice] => 0.17660000 [lowPrice] => 0.15870000 [volume] => 2536410.90000000 [quoteVolume] => 425104.30801000 [openTime] => 1792271239712 [closeTime] => 1792357639712 [firstId] => 935 [lastId] => 1129 [count] => 195 ) [872] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.01420000 [priceChangePercent] => -8.208 [weightedAvgPrice] => 0.16141209 [prevClosePrice] => 0.16620000 [lastPrice] => 0.15880000 [lastQty] => 31.50000000 [bidPrice] => 0.15140000 [bidQty] => 3230.00000000 [askPrice] => 0.15190000 [askQty] => 3230.00000000 [openPrice] => 0.17300000 [highPrice] => 0.17300000 [lowPrice] => 0.15880000 [volume] => 1754.90000000 [quoteVolume] => 283.26208000 [openTime] => 1792271239724 [closeTime] => 1792357639724 [firstId] => 195 [lastId] => 200 [count] => 6 ) [873] => Array ( [symbol] => NXPCTRY [priceChange] => -0.40000000 [priceChangePercent] => -4.837 [weightedAvgPrice] => 8.21860713 [prevClosePrice] => 8.28000000 [lastPrice] => 7.87000000 [lastQty] => 96460.10000000 [bidPrice] => 7.51000000 [bidQty] => 34647.00000000 [askPrice] => 7.52000000 [askQty] => 70103.10000000 [openPrice] => 8.27000000 [highPrice] => 8.73000000 [lowPrice] => 7.87000000 [volume] => 927502.60000000 [quoteVolume] => 7622779.48300000 [openTime] => 1792271191358 [closeTime] => 1792357591358 [firstId] => 253 [lastId] => 264 [count] => 12 ) [874] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00161000 [priceChangePercent] => -2.522 [weightedAvgPrice] => 0.06293981 [prevClosePrice] => 0.06230000 [lastPrice] => 0.06222000 [lastQty] => 7825.00000000 [bidPrice] => 0.06099000 [bidQty] => 40020.00000000 [askPrice] => 0.06103000 [askQty] => 376.00000000 [openPrice] => 0.06383000 [highPrice] => 0.06522000 [lowPrice] => 0.06208000 [volume] => 47952.00000000 [quoteVolume] => 3018.08973000 [openTime] => 1792271207458 [closeTime] => 1792357607458 [firstId] => 252 [lastId] => 281 [count] => 30 ) [875] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00075000 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.01808641 [prevClosePrice] => 0.01891000 [lastPrice] => 0.01764000 [lastQty] => 2834.40000000 [bidPrice] => 0.01757000 [bidQty] => 654714.40000000 [askPrice] => 0.01759000 [askQty] => 20328.00000000 [openPrice] => 0.01839000 [highPrice] => 0.01844000 [lowPrice] => 0.01764000 [volume] => 101001.20000000 [quoteVolume] => 1826.74955400 [openTime] => 1792271239758 [closeTime] => 1792357639758 [firstId] => 160 [lastId] => 168 [count] => 9 ) [876] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01840000 [prevClosePrice] => 0.01914000 [lastPrice] => 0.01840000 [lastQty] => 271.80000000 [bidPrice] => 0.01754000 [bidQty] => 48517.50000000 [askPrice] => 0.01760000 [askQty] => 48517.50000000 [openPrice] => 0.01840000 [highPrice] => 0.01840000 [lowPrice] => 0.01840000 [volume] => 271.80000000 [quoteVolume] => 5.00112000 [openTime] => 1792271239768 [closeTime] => 1792357639768 [firstId] => 29 [lastId] => 29 [count] => 1 ) [877] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.04500000 [priceChangePercent] => -4.940 [weightedAvgPrice] => 0.86600355 [prevClosePrice] => 0.93100000 [lastPrice] => 0.86600000 [lastQty] => 140711.60000000 [bidPrice] => 0.86900000 [bidQty] => 963562.00000000 [askPrice] => 0.87100000 [askQty] => 175847.20000000 [openPrice] => 0.91100000 [highPrice] => 0.91100000 [lowPrice] => 0.86600000 [volume] => 140722.70000000 [quoteVolume] => 121866.35770000 [openTime] => 1792271239780 [closeTime] => 1792357639780 [firstId] => 39 [lastId] => 41 [count] => 3 ) [878] => Array ( [symbol] => USD1USDT [priceChange] => -0.00009000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 1.00019143 [prevClosePrice] => 1.00028000 [lastPrice] => 1.00021000 [lastQty] => 3996.00000000 [bidPrice] => 1.00022000 [bidQty] => 203724.00000000 [askPrice] => 1.00024000 [askQty] => 775253.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00032000 [lowPrice] => 1.00001000 [volume] => 3604145.00000000 [quoteVolume] => 3604834.94376000 [openTime] => 1792271239790 [closeTime] => 1792357639790 [firstId] => 27893 [lastId] => 31302 [count] => 3410 ) [879] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00183000 [priceChangePercent] => -6.423 [weightedAvgPrice] => 0.02728458 [prevClosePrice] => 0.02817000 [lastPrice] => 0.02666000 [lastQty] => 17699.00000000 [bidPrice] => 0.02669000 [bidQty] => 1723520.00000000 [askPrice] => 0.02671000 [askQty] => 85588.00000000 [openPrice] => 0.02849000 [highPrice] => 0.02854000 [lowPrice] => 0.02645000 [volume] => 134597.00000000 [quoteVolume] => 3672.42283000 [openTime] => 1792271239802 [closeTime] => 1792357639802 [firstId] => 479 [lastId] => 506 [count] => 28 ) [880] => Array ( [symbol] => HUMATRY [priceChange] => -0.06600000 [priceChangePercent] => -4.776 [weightedAvgPrice] => 1.31657500 [prevClosePrice] => 1.43800000 [lastPrice] => 1.31600000 [lastQty] => 430008.00000000 [bidPrice] => 1.32000000 [bidQty] => 592408.00000000 [askPrice] => 1.32200000 [askQty] => 95496.00000000 [openPrice] => 1.38200000 [highPrice] => 1.38200000 [lowPrice] => 1.31600000 [volume] => 1010560.00000000 [quoteVolume] => 1330478.03200000 [openTime] => 1792271223667 [closeTime] => 1792357623667 [firstId] => 73 [lastId] => 76 [count] => 4 ) [881] => Array ( [symbol] => ATRY [priceChange] => -1.00000000 [priceChangePercent] => -18.519 [weightedAvgPrice] => 4.96904732 [prevClosePrice] => 5.66000000 [lastPrice] => 4.40000000 [lastQty] => 355673.50000000 [bidPrice] => 4.34000000 [bidQty] => 138869.20000000 [askPrice] => 4.36000000 [askQty] => 125750.80000000 [openPrice] => 5.40000000 [highPrice] => 5.40000000 [lowPrice] => 4.40000000 [volume] => 2406831.10000000 [quoteVolume] => 11959657.62800000 [openTime] => 1792271239823 [closeTime] => 1792357639823 [firstId] => 54 [lastId] => 70 [count] => 17 ) [882] => Array ( [symbol] => AUSDT [priceChange] => -0.02230000 [priceChangePercent] => -20.054 [weightedAvgPrice] => 0.09079819 [prevClosePrice] => 0.11210000 [lastPrice] => 0.08890000 [lastQty] => 562.40000000 [bidPrice] => 0.08790000 [bidQty] => 13214.00000000 [askPrice] => 0.08800000 [askQty] => 83264.80000000 [openPrice] => 0.11120000 [highPrice] => 0.11210000 [lowPrice] => 0.08890000 [volume] => 3771210.10000000 [quoteVolume] => 342419.06171000 [openTime] => 1792271239835 [closeTime] => 1792357639835 [firstId] => 616 [lastId] => 686 [count] => 71 ) [883] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00012000 [priceChangePercent] => -5.505 [weightedAvgPrice] => 0.00216383 [prevClosePrice] => 0.00218000 [lastPrice] => 0.00206000 [lastQty] => 23213.00000000 [bidPrice] => 0.00206000 [bidQty] => 20644308.00000000 [askPrice] => 0.00207000 [askQty] => 7882672.00000000 [openPrice] => 0.00218000 [highPrice] => 0.00222000 [lowPrice] => 0.00206000 [volume] => 9857001.00000000 [quoteVolume] => 21328.85178000 [openTime] => 1792271175197 [closeTime] => 1792357575197 [firstId] => 495 [lastId] => 790 [count] => 296 ) [884] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00209000 [prevClosePrice] => 0.00215000 [lastPrice] => 0.00209000 [lastQty] => 9302.00000000 [bidPrice] => 0.00206000 [bidQty] => 1337908.00000000 [askPrice] => 0.00207000 [askQty] => 1144204.00000000 [openPrice] => 0.00209000 [highPrice] => 0.00209000 [lowPrice] => 0.00209000 [volume] => 9302.00000000 [quoteVolume] => 19.44118000 [openTime] => 1792271110186 [closeTime] => 1792357510186 [firstId] => 86 [lastId] => 86 [count] => 1 ) [885] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10500000 [prevClosePrice] => 0.10900000 [lastPrice] => 0.10500000 [lastQty] => 96.00000000 [bidPrice] => 0.10200000 [bidQty] => 1890932.00000000 [askPrice] => 0.10300000 [askQty] => 27548384.00000000 [openPrice] => 0.10500000 [highPrice] => 0.10500000 [lowPrice] => 0.10500000 [volume] => 96.00000000 [quoteVolume] => 10.08000000 [openTime] => 1792271207579 [closeTime] => 1792357607579 [firstId] => 57 [lastId] => 57 [count] => 1 ) [886] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.13800000 [priceChangePercent] => -5.016 [weightedAvgPrice] => 2.61699165 [prevClosePrice] => 2.75000000 [lastPrice] => 2.61300000 [lastQty] => 219161.90000000 [bidPrice] => 2.65900000 [bidQty] => 47907.00000000 [askPrice] => 2.66100000 [askQty] => 46535.50000000 [openPrice] => 2.75100000 [highPrice] => 2.75100000 [lowPrice] => 2.61300000 [volume] => 2272931.10000000 [quoteVolume] => 5948241.70770000 [openTime] => 1792271239880 [closeTime] => 1792357639880 [firstId] => 515 [lastId] => 524 [count] => 10 ) [887] => Array ( [symbol] => TRXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 52.64000000 [prevClosePrice] => 53.08000000 [lastPrice] => 52.64000000 [lastQty] => 1.90000000 [bidPrice] => 52.45000000 [bidQty] => 34889.48000000 [askPrice] => 52.46000000 [askQty] => 18804.40000000 [openPrice] => 52.64000000 [highPrice] => 52.64000000 [lowPrice] => 52.64000000 [volume] => 1.90000000 [quoteVolume] => 100.01600000 [openTime] => 1792271191515 [closeTime] => 1792357591515 [firstId] => 218 [lastId] => 218 [count] => 1 ) [888] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00095000 [priceChangePercent] => -5.782 [weightedAvgPrice] => 0.01564965 [prevClosePrice] => 0.01695000 [lastPrice] => 0.01548000 [lastQty] => 271031.40000000 [bidPrice] => 0.01543000 [bidQty] => 26964.80000000 [askPrice] => 0.01545000 [askQty] => 237406.00000000 [openPrice] => 0.01643000 [highPrice] => 0.01643000 [lowPrice] => 0.01532000 [volume] => 4719000.20000000 [quoteVolume] => 73850.70730500 [openTime] => 1792271239903 [closeTime] => 1792357639903 [firstId] => 241 [lastId] => 265 [count] => 25 ) [889] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00101000 [priceChangePercent] => -6.193 [weightedAvgPrice] => 0.01556834 [prevClosePrice] => 0.01715000 [lastPrice] => 0.01530000 [lastQty] => 118646.30000000 [bidPrice] => 0.01542000 [bidQty] => 3836.80000000 [askPrice] => 0.01544000 [askQty] => 290026.00000000 [openPrice] => 0.01631000 [highPrice] => 0.01631000 [lowPrice] => 0.01528000 [volume] => 2074821.70000000 [quoteVolume] => 32301.53505200 [openTime] => 1792271239914 [closeTime] => 1792357639914 [firstId] => 127 [lastId] => 143 [count] => 17 ) [890] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.78930000 [prevClosePrice] => 0.82970000 [lastPrice] => 0.78930000 [lastQty] => 12.70000000 [bidPrice] => 0.76370000 [bidQty] => 16000.00000000 [askPrice] => 0.76450000 [askQty] => 21486.70000000 [openPrice] => 0.78930000 [highPrice] => 0.78930000 [lowPrice] => 0.78930000 [volume] => 12.70000000 [quoteVolume] => 10.02411000 [openTime] => 1792271239926 [closeTime] => 1792357639926 [firstId] => 89 [lastId] => 89 [count] => 1 ) [891] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00019000 [priceChangePercent] => -3.918 [weightedAvgPrice] => 0.00471410 [prevClosePrice] => 0.00498000 [lastPrice] => 0.00466000 [lastQty] => 10729.00000000 [bidPrice] => 0.00464000 [bidQty] => 1198720.00000000 [askPrice] => 0.00465000 [askQty] => 5820276.00000000 [openPrice] => 0.00485000 [highPrice] => 0.00485000 [lowPrice] => 0.00457000 [volume] => 133298.00000000 [quoteVolume] => 628.37968000 [openTime] => 1792271239937 [closeTime] => 1792357639937 [firstId] => 235 [lastId] => 247 [count] => 13 ) [892] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00478000 [prevClosePrice] => 0.00502000 [lastPrice] => 0.00478000 [lastQty] => 1047.00000000 [bidPrice] => 0.00463000 [bidQty] => 417920.00000000 [askPrice] => 0.00464000 [askQty] => 417920.00000000 [openPrice] => 0.00478000 [highPrice] => 0.00478000 [lowPrice] => 0.00478000 [volume] => 1047.00000000 [quoteVolume] => 5.00466000 [openTime] => 1792271239951 [closeTime] => 1792357639951 [firstId] => 45 [lastId] => 45 [count] => 1 ) [893] => Array ( [symbol] => HOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23400000 [prevClosePrice] => 0.24600000 [lastPrice] => 0.23400000 [lastQty] => 7006703.00000000 [bidPrice] => 0.22900000 [bidQty] => 6491500.00000000 [askPrice] => 0.23000000 [askQty] => 2244576.00000000 [openPrice] => 0.23400000 [highPrice] => 0.23400000 [lowPrice] => 0.23400000 [volume] => 7006703.00000000 [quoteVolume] => 1639568.50200000 [openTime] => 1792271223812 [closeTime] => 1792357623812 [firstId] => 29 [lastId] => 30 [count] => 2 ) [894] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00500000 [priceChangePercent] => -6.702 [weightedAvgPrice] => 0.07246978 [prevClosePrice] => 0.07630000 [lastPrice] => 0.06960000 [lastQty] => 517.26000000 [bidPrice] => 0.06850000 [bidQty] => 47484.52000000 [askPrice] => 0.06870000 [askQty] => 479.44000000 [openPrice] => 0.07460000 [highPrice] => 0.07460000 [lowPrice] => 0.06960000 [volume] => 5271.28000000 [quoteVolume] => 382.00852800 [openTime] => 1792271126711 [closeTime] => 1792357526711 [firstId] => 552 [lastId] => 585 [count] => 34 ) [895] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00080200 [priceChangePercent] => -4.106 [weightedAvgPrice] => 0.01920912 [prevClosePrice] => 0.01974900 [lastPrice] => 0.01873000 [lastQty] => 2668.00000000 [bidPrice] => 0.01867700 [bidQty] => 22500.00000000 [askPrice] => 0.01869200 [askQty] => 13096.00000000 [openPrice] => 0.01953200 [highPrice] => 0.01958100 [lowPrice] => 0.01873000 [volume] => 101395.00000000 [quoteVolume] => 1947.70878600 [openTime] => 1792271239982 [closeTime] => 1792357639982 [firstId] => 622 [lastId] => 638 [count] => 17 ) [896] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01941200 [prevClosePrice] => 0.01997800 [lastPrice] => 0.01941200 [lastQty] => 258.00000000 [bidPrice] => 0.01865700 [bidQty] => 9040.00000000 [askPrice] => 0.01868800 [askQty] => 9040.00000000 [openPrice] => 0.01941200 [highPrice] => 0.01941200 [lowPrice] => 0.01941200 [volume] => 258.00000000 [quoteVolume] => 5.00829600 [openTime] => 1792271223847 [closeTime] => 1792357623847 [firstId] => 66 [lastId] => 66 [count] => 1 ) [897] => Array ( [symbol] => SPKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.93960000 [prevClosePrice] => 0.97720000 [lastPrice] => 0.93960000 [lastQty] => 11.00000000 [bidPrice] => 0.92430000 [bidQty] => 40032.00000000 [askPrice] => 0.92580000 [askQty] => 72228.00000000 [openPrice] => 0.93960000 [highPrice] => 0.93960000 [lowPrice] => 0.93960000 [volume] => 11.00000000 [quoteVolume] => 10.33560000 [openTime] => 1792271223858 [closeTime] => 1792357623858 [firstId] => 60 [lastId] => 60 [count] => 1 ) [898] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00140000 [priceChangePercent] => -3.338 [weightedAvgPrice] => 0.04105816 [prevClosePrice] => 0.04223000 [lastPrice] => 0.04054000 [lastQty] => 9763.00000000 [bidPrice] => 0.03974000 [bidQty] => 68694.30000000 [askPrice] => 0.03977000 [askQty] => 66108.00000000 [openPrice] => 0.04194000 [highPrice] => 0.04194000 [lowPrice] => 0.04054000 [volume] => 60734.70000000 [quoteVolume] => 2493.65518100 [openTime] => 1792271223869 [closeTime] => 1792357623869 [firstId] => 284 [lastId] => 297 [count] => 14 ) [899] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04118000 [prevClosePrice] => 0.04375000 [lastPrice] => 0.04118000 [lastQty] => 121.50000000 [bidPrice] => 0.03968000 [bidQty] => 1006.00000000 [askPrice] => 0.03975000 [askQty] => 13434.70000000 [openPrice] => 0.04118000 [highPrice] => 0.04118000 [lowPrice] => 0.04118000 [volume] => 121.50000000 [quoteVolume] => 5.00337000 [openTime] => 1792271240028 [closeTime] => 1792357640028 [firstId] => 80 [lastId] => 80 [count] => 1 ) [900] => Array ( [symbol] => NEWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.03100000 [prevClosePrice] => 2.08900000 [lastPrice] => 2.03100000 [lastQty] => 5.00000000 [bidPrice] => 1.96600000 [bidQty] => 94960.80000000 [askPrice] => 1.96900000 [askQty] => 87822.30000000 [openPrice] => 2.03100000 [highPrice] => 2.03100000 [lowPrice] => 2.03100000 [volume] => 5.00000000 [quoteVolume] => 10.15500000 [openTime] => 1792271207747 [closeTime] => 1792357607747 [firstId] => 37 [lastId] => 37 [count] => 1 ) [901] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00026000 [priceChangePercent] => -3.430 [weightedAvgPrice] => 0.00746644 [prevClosePrice] => 0.00766000 [lastPrice] => 0.00732000 [lastQty] => 18446.00000000 [bidPrice] => 0.00723000 [bidQty] => 2051008.00000000 [askPrice] => 0.00724000 [askQty] => 1484740.00000000 [openPrice] => 0.00758000 [highPrice] => 0.00761000 [lowPrice] => 0.00732000 [volume] => 118536.00000000 [quoteVolume] => 885.04219000 [openTime] => 1792271126793 [closeTime] => 1792357526793 [firstId] => 187 [lastId] => 196 [count] => 10 ) [902] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00751000 [prevClosePrice] => 0.00779000 [lastPrice] => 0.00751000 [lastQty] => 666.00000000 [bidPrice] => 0.00722000 [bidQty] => 263132.00000000 [askPrice] => 0.00723000 [askQty] => 31888.00000000 [openPrice] => 0.00751000 [highPrice] => 0.00751000 [lowPrice] => 0.00751000 [volume] => 666.00000000 [quoteVolume] => 5.00166000 [openTime] => 1792271110514 [closeTime] => 1792357510514 [firstId] => 32 [lastId] => 32 [count] => 1 ) [903] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36880000 [prevClosePrice] => 0.38810000 [lastPrice] => 0.36880000 [lastQty] => 15896.00000000 [bidPrice] => 0.35750000 [bidQty] => 28228.00000000 [askPrice] => 0.35790000 [askQty] => 180700.00000000 [openPrice] => 0.36880000 [highPrice] => 0.36880000 [lowPrice] => 0.36880000 [volume] => 15896.00000000 [quoteVolume] => 5862.44480000 [openTime] => 1792271240193 [closeTime] => 1792357640193 [firstId] => 58 [lastId] => 59 [count] => 2 ) [904] => Array ( [symbol] => LAUSDT [priceChange] => -0.00410000 [priceChangePercent] => -7.401 [weightedAvgPrice] => 0.05305000 [prevClosePrice] => 0.05610000 [lastPrice] => 0.05130000 [lastQty] => 15550.00000000 [bidPrice] => 0.05080000 [bidQty] => 326413.50000000 [askPrice] => 0.05090000 [askQty] => 288012.40000000 [openPrice] => 0.05540000 [highPrice] => 0.05540000 [lowPrice] => 0.05130000 [volume] => 46650.00000000 [quoteVolume] => 2474.78250000 [openTime] => 1792271191703 [closeTime] => 1792357591703 [firstId] => 258 [lastId] => 263 [count] => 6 ) [905] => Array ( [symbol] => LATRY [priceChange] => -0.13000000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 2.66896017 [prevClosePrice] => 2.87000000 [lastPrice] => 2.60000000 [lastQty] => 599899.40000000 [bidPrice] => 2.51000000 [bidQty] => 486847.50000000 [askPrice] => 2.52000000 [askQty] => 268236.70000000 [openPrice] => 2.73000000 [highPrice] => 2.73000000 [lowPrice] => 2.60000000 [volume] => 1277639.90000000 [quoteVolume] => 3409970.00500000 [openTime] => 1792271126837 [closeTime] => 1792357526837 [firstId] => 38 [lastId] => 41 [count] => 4 ) [906] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 256.30000000 [prevClosePrice] => 263.80000000 [lastPrice] => 256.30000000 [lastQty] => 0.40000000 [bidPrice] => 248.10000000 [bidQty] => 156.00000000 [askPrice] => 249.50000000 [askQty] => 120.00000000 [openPrice] => 256.30000000 [highPrice] => 256.30000000 [lowPrice] => 256.30000000 [volume] => 0.40000000 [quoteVolume] => 102.52000000 [openTime] => 1792271110559 [closeTime] => 1792357510559 [firstId] => 47 [lastId] => 47 [count] => 1 ) [907] => Array ( [symbol] => AXSUSDC [priceChange] => -0.02700000 [priceChangePercent] => -2.681 [weightedAvgPrice] => 0.98732291 [prevClosePrice] => 1.04900000 [lastPrice] => 0.98000000 [lastQty] => 19.34000000 [bidPrice] => 0.97500000 [bidQty] => 1144.06000000 [askPrice] => 0.97600000 [askQty] => 5142.16000000 [openPrice] => 1.00700000 [highPrice] => 1.03600000 [lowPrice] => 0.98000000 [volume] => 26588.42000000 [quoteVolume] => 26251.35626000 [openTime] => 1792271240237 [closeTime] => 1792357640237 [firstId] => 284 [lastId] => 304 [count] => 21 ) [908] => Array ( [symbol] => COMPUSDC [priceChange] => -0.44000000 [priceChangePercent] => -2.060 [weightedAvgPrice] => 21.01066268 [prevClosePrice] => 22.03000000 [lastPrice] => 20.92000000 [lastQty] => 4.34800000 [bidPrice] => 20.67000000 [bidQty] => 41.34400000 [askPrice] => 20.70000000 [askQty] => 1.41600000 [openPrice] => 21.36000000 [highPrice] => 21.36000000 [lowPrice] => 20.92000000 [volume] => 107.97000000 [quoteVolume] => 2268.52125000 [openTime] => 1792271207837 [closeTime] => 1792357607837 [firstId] => 178 [lastId] => 183 [count] => 6 ) [909] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00350000 [priceChangePercent] => 5.521 [weightedAvgPrice] => 0.06994219 [prevClosePrice] => 0.06330000 [lastPrice] => 0.06690000 [lastQty] => 150.50000000 [bidPrice] => 0.06670000 [bidQty] => 40038.40000000 [askPrice] => 0.06680000 [askQty] => 53622.00000000 [openPrice] => 0.06340000 [highPrice] => 0.07980000 [lowPrice] => 0.06180000 [volume] => 4558162.70000000 [quoteVolume] => 318807.88779000 [openTime] => 1792271240259 [closeTime] => 1792357640259 [firstId] => 3885 [lastId] => 5103 [count] => 1219 ) [910] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.982 [weightedAvgPrice] => 0.06707313 [prevClosePrice] => 0.06410000 [lastPrice] => 0.06690000 [lastQty] => 10548.80000000 [bidPrice] => 0.06660000 [bidQty] => 16702.70000000 [askPrice] => 0.06680000 [askQty] => 5062.30000000 [openPrice] => 0.06560000 [highPrice] => 0.07690000 [lowPrice] => 0.06320000 [volume] => 3626555.60000000 [quoteVolume] => 243244.42327000 [openTime] => 1792271240270 [closeTime] => 1792357640270 [firstId] => 626 [lastId] => 695 [count] => 70 ) [911] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00290000 [priceChangePercent] => 4.633 [weightedAvgPrice] => 0.06910889 [prevClosePrice] => 0.06300000 [lastPrice] => 0.06550000 [lastQty] => 336.00000000 [bidPrice] => 0.06640000 [bidQty] => 4092.40000000 [askPrice] => 0.06760000 [askQty] => 11877.60000000 [openPrice] => 0.06260000 [highPrice] => 0.07880000 [lowPrice] => 0.06220000 [volume] => 272066.90000000 [quoteVolume] => 18802.24194000 [openTime] => 1792271207870 [closeTime] => 1792357607870 [firstId] => 2436 [lastId] => 3193 [count] => 758 ) [912] => Array ( [symbol] => ERATRY [priceChange] => -0.10000000 [priceChangePercent] => -2.994 [weightedAvgPrice] => 3.58090029 [prevClosePrice] => 3.17000000 [lastPrice] => 3.24000000 [lastQty] => 366610.60000000 [bidPrice] => 3.30000000 [bidQty] => 594222.00000000 [askPrice] => 3.31000000 [askQty] => 254903.20000000 [openPrice] => 3.34000000 [highPrice] => 3.95000000 [lowPrice] => 3.24000000 [volume] => 10472056.50000000 [quoteVolume] => 37499390.20200000 [openTime] => 1792271191793 [closeTime] => 1792357591793 [firstId] => 436 [lastId] => 479 [count] => 44 ) [913] => Array ( [symbol] => CUSDT [priceChange] => -0.00380000 [priceChangePercent] => -4.691 [weightedAvgPrice] => 0.08038288 [prevClosePrice] => 0.08210000 [lastPrice] => 0.07720000 [lastQty] => 5113.00000000 [bidPrice] => 0.07640000 [bidQty] => 252132.70000000 [askPrice] => 0.07650000 [askQty] => 5514.30000000 [openPrice] => 0.08100000 [highPrice] => 0.08290000 [lowPrice] => 0.07720000 [volume] => 101820.10000000 [quoteVolume] => 8184.59314000 [openTime] => 1792271143126 [closeTime] => 1792357543126 [firstId] => 286 [lastId] => 319 [count] => 34 ) [914] => Array ( [symbol] => CUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.127 [weightedAvgPrice] => 0.07855626 [prevClosePrice] => 0.08250000 [lastPrice] => 0.07850000 [lastQty] => 1760168.50000000 [bidPrice] => 0.07630000 [bidQty] => 151403.20000000 [askPrice] => 0.07640000 [askQty] => 840.70000000 [openPrice] => 0.07860000 [highPrice] => 0.07860000 [lowPrice] => 0.07850000 [volume] => 4024158.50000000 [quoteVolume] => 316122.84125000 [openTime] => 1792271126935 [closeTime] => 1792357526935 [firstId] => 67 [lastId] => 69 [count] => 3 ) [915] => Array ( [symbol] => CTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.026 [weightedAvgPrice] => 3.86852167 [prevClosePrice] => 4.08400000 [lastPrice] => 3.86800000 [lastQty] => 16926.60000000 [bidPrice] => 3.78000000 [bidQty] => 57668.80000000 [askPrice] => 3.78900000 [askQty] => 18460.00000000 [openPrice] => 3.86900000 [highPrice] => 3.86900000 [lowPrice] => 3.86800000 [volume] => 35386.60000000 [quoteVolume] => 136893.82880000 [openTime] => 1792271207916 [closeTime] => 1792357607916 [firstId] => 89 [lastId] => 91 [count] => 3 ) [916] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00075000 [priceChangePercent] => -3.116 [weightedAvgPrice] => 0.02371531 [prevClosePrice] => 0.02434000 [lastPrice] => 0.02332000 [lastQty] => 4161.00000000 [bidPrice] => 0.02275000 [bidQty] => 111952.00000000 [askPrice] => 0.02280000 [askQty] => 43064.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02424000 [lowPrice] => 0.02332000 [volume] => 12751.00000000 [quoteVolume] => 302.39393000 [openTime] => 1792271240467 [closeTime] => 1792357640467 [firstId] => 230 [lastId] => 240 [count] => 11 ) [917] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00050000 [priceChangePercent] => -6.693 [weightedAvgPrice] => 0.00740608 [prevClosePrice] => 0.00767000 [lastPrice] => 0.00697000 [lastQty] => 4734.30000000 [bidPrice] => 0.00699000 [bidQty] => 696269.00000000 [askPrice] => 0.00700000 [askQty] => 113717.20000000 [openPrice] => 0.00747000 [highPrice] => 0.00759000 [lowPrice] => 0.00697000 [volume] => 268833.30000000 [quoteVolume] => 1991.00026400 [openTime] => 1792271143171 [closeTime] => 1792357543171 [firstId] => 999 [lastId] => 1175 [count] => 177 ) [918] => Array ( [symbol] => CVXUSDC [priceChange] => 0.04700000 [priceChangePercent] => 2.443 [weightedAvgPrice] => 1.96297222 [prevClosePrice] => 1.93500000 [lastPrice] => 1.97100000 [lastQty] => 18.26700000 [bidPrice] => 1.97000000 [bidQty] => 88.64000000 [askPrice] => 1.97400000 [askQty] => 812.66800000 [openPrice] => 1.92400000 [highPrice] => 2.00200000 [lowPrice] => 1.92400000 [volume] => 895.08700000 [quoteVolume] => 1757.03091300 [openTime] => 1792271240490 [closeTime] => 1792357640490 [firstId] => 424 [lastId] => 548 [count] => 125 ) [919] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00320000 [priceChangePercent] => -4.222 [weightedAvgPrice] => 0.07414552 [prevClosePrice] => 0.07740000 [lastPrice] => 0.07260000 [lastQty] => 330.60000000 [bidPrice] => 0.07210000 [bidQty] => 1018.70000000 [askPrice] => 0.07220000 [askQty] => 5954.80000000 [openPrice] => 0.07580000 [highPrice] => 0.07590000 [lowPrice] => 0.07220000 [volume] => 8200.70000000 [quoteVolume] => 608.04520000 [openTime] => 1792271240500 [closeTime] => 1792357640500 [firstId] => 95 [lastId] => 143 [count] => 49 ) [920] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00270000 [priceChangePercent] => -7.087 [weightedAvgPrice] => 0.03658876 [prevClosePrice] => 0.03850000 [lastPrice] => 0.03540000 [lastQty] => 1412.40000000 [bidPrice] => 0.03520000 [bidQty] => 705710.80000000 [askPrice] => 0.03530000 [askQty] => 31255.50000000 [openPrice] => 0.03810000 [highPrice] => 0.03810000 [lowPrice] => 0.03540000 [volume] => 84649.70000000 [quoteVolume] => 3097.22717000 [openTime] => 1792271207970 [closeTime] => 1792357607970 [firstId] => 179 [lastId] => 190 [count] => 12 ) [921] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00180000 [priceChangePercent] => -4.852 [weightedAvgPrice] => 0.03534646 [prevClosePrice] => 0.03900000 [lastPrice] => 0.03530000 [lastQty] => 141711.90000000 [bidPrice] => 0.03520000 [bidQty] => 215993.20000000 [askPrice] => 0.03530000 [askQty] => 36062.80000000 [openPrice] => 0.03710000 [highPrice] => 0.03710000 [lowPrice] => 0.03530000 [volume] => 260405.50000000 [quoteVolume] => 9204.41267000 [openTime] => 1792271127013 [closeTime] => 1792357527013 [firstId] => 43 [lastId] => 46 [count] => 4 ) [922] => Array ( [symbol] => TREETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.81000000 [prevClosePrice] => 1.91000000 [lastPrice] => 1.81000000 [lastQty] => 964507.20000000 [bidPrice] => 1.74000000 [bidQty] => 616186.40000000 [askPrice] => 1.75000000 [askQty] => 369327.50000000 [openPrice] => 1.81000000 [highPrice] => 1.81000000 [lowPrice] => 1.81000000 [volume] => 964507.20000000 [quoteVolume] => 1745758.03200000 [openTime] => 1792271191903 [closeTime] => 1792357591903 [firstId] => 33 [lastId] => 34 [count] => 2 ) [923] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00012200 [priceChangePercent] => -7.503 [weightedAvgPrice] => 0.00154533 [prevClosePrice] => 0.00164400 [lastPrice] => 0.00150400 [lastQty] => 33244.00000000 [bidPrice] => 0.00149900 [bidQty] => 4693004.00000000 [askPrice] => 0.00150100 [askQty] => 413508.00000000 [openPrice] => 0.00162600 [highPrice] => 0.00162600 [lowPrice] => 0.00149300 [volume] => 445900.00000000 [quoteVolume] => 689.06336800 [openTime] => 1792271208004 [closeTime] => 1792357608004 [firstId] => 361 [lastId] => 372 [count] => 12 ) [924] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00008300 [priceChangePercent] => -5.127 [weightedAvgPrice] => 0.00160974 [prevClosePrice] => 0.00170000 [lastPrice] => 0.00153600 [lastQty] => 287696.00000000 [bidPrice] => 0.00149800 [bidQty] => 1754276.00000000 [askPrice] => 0.00149900 [askQty] => 68188.00000000 [openPrice] => 0.00161900 [highPrice] => 0.00161900 [lowPrice] => 0.00153600 [volume] => 2812412.00000000 [quoteVolume] => 4527.25809900 [openTime] => 1792271208015 [closeTime] => 1792357608015 [firstId] => 77 [lastId] => 82 [count] => 6 ) [925] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.00010000 [priceChangePercent] => -0.130 [weightedAvgPrice] => 0.07673786 [prevClosePrice] => 0.08080000 [lastPrice] => 0.07670000 [lastQty] => 17106871.00000000 [bidPrice] => 0.07420000 [bidQty] => 17515288.00000000 [askPrice] => 0.07430000 [askQty] => 6853776.00000000 [openPrice] => 0.07680000 [highPrice] => 0.07680000 [lowPrice] => 0.07670000 [volume] => 27528719.00000000 [quoteVolume] => 2112494.93210000 [openTime] => 1792271224169 [closeTime] => 1792357624169 [firstId] => 42 [lastId] => 44 [count] => 3 ) [926] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.00350000 [priceChangePercent] => -1.923 [weightedAvgPrice] => 0.18163828 [prevClosePrice] => 0.18480000 [lastPrice] => 0.17850000 [lastQty] => 273.70000000 [bidPrice] => 0.17690000 [bidQty] => 2680.00000000 [askPrice] => 0.17700000 [askQty] => 3703.10000000 [openPrice] => 0.18200000 [highPrice] => 0.18510000 [lowPrice] => 0.17850000 [volume] => 21772.40000000 [quoteVolume] => 3954.70131000 [openTime] => 1792271240578 [closeTime] => 1792357640578 [firstId] => 231 [lastId] => 378 [count] => 148 ) [927] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.110 [weightedAvgPrice] => 0.18240062 [prevClosePrice] => 0.18600000 [lastPrice] => 0.18240000 [lastQty] => 8883.00000000 [bidPrice] => 0.17670000 [bidQty] => 595.60000000 [askPrice] => 0.17680000 [askQty] => 2859.00000000 [openPrice] => 0.18260000 [highPrice] => 0.18260000 [lowPrice] => 0.18240000 [volume] => 8910.40000000 [quoteVolume] => 1625.26244000 [openTime] => 1792271240588 [closeTime] => 1792357640588 [firstId] => 26 [lastId] => 161 [count] => 136 ) [928] => Array ( [symbol] => PROVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.95000000 [prevClosePrice] => 9.20000000 [lastPrice] => 8.95000000 [lastQty] => 1.20000000 [bidPrice] => 8.74000000 [bidQty] => 72094.80000000 [askPrice] => 8.77000000 [askQty] => 37638.00000000 [openPrice] => 8.95000000 [highPrice] => 8.95000000 [lowPrice] => 8.95000000 [volume] => 1.20000000 [quoteVolume] => 10.74000000 [openTime] => 1792271127091 [closeTime] => 1792357527091 [firstId] => 18 [lastId] => 18 [count] => 1 ) [929] => Array ( [symbol] => USDCBRL [priceChange] => 0.01030000 [priceChangePercent] => 0.203 [weightedAvgPrice] => 5.08750209 [prevClosePrice] => 5.08330000 [lastPrice] => 5.09080000 [lastQty] => 331.90000000 [bidPrice] => 5.09070000 [bidQty] => 32767.90000000 [askPrice] => 5.09080000 [askQty] => 659668.10000000 [openPrice] => 5.08050000 [highPrice] => 5.09160000 [lowPrice] => 5.08050000 [volume] => 1856445.80000000 [quoteVolume] => 9444671.88498000 [openTime] => 1792271003207 [closeTime] => 1792357403207 [firstId] => 6901 [lastId] => 8133 [count] => 1233 ) [930] => Array ( [symbol] => BFUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99946608 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99930000 [lastQty] => 1500.00000000 [bidPrice] => 0.99960000 [bidQty] => 8000.00000000 [askPrice] => 0.99970000 [askQty] => 7280.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99980000 [lowPrice] => 0.99920000 [volume] => 2975.00000000 [quoteVolume] => 2973.41160000 [openTime] => 1792270218012 [closeTime] => 1792356618012 [firstId] => 119 [lastId] => 133 [count] => 15 ) [931] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00133000 [priceChangePercent] => -7.308 [weightedAvgPrice] => 0.01813431 [prevClosePrice] => 0.01904000 [lastPrice] => 0.01687000 [lastQty] => 474.00000000 [bidPrice] => 0.01681000 [bidQty] => 33256.00000000 [askPrice] => 0.01682000 [askQty] => 919120.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01859000 [lowPrice] => 0.01684000 [volume] => 21555858.00000000 [quoteVolume] => 390900.65139000 [openTime] => 1792271240633 [closeTime] => 1792357640633 [firstId] => 3281 [lastId] => 3316 [count] => 36 ) [932] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00114000 [priceChangePercent] => -6.278 [weightedAvgPrice] => 0.01756745 [prevClosePrice] => 0.01905000 [lastPrice] => 0.01702000 [lastQty] => 1113.00000000 [bidPrice] => 0.01680000 [bidQty] => 14860.00000000 [askPrice] => 0.01681000 [askQty] => 153672.00000000 [openPrice] => 0.01816000 [highPrice] => 0.01846000 [lowPrice] => 0.01702000 [volume] => 14791101.00000000 [quoteVolume] => 259841.98672000 [openTime] => 1792271240644 [closeTime] => 1792357640644 [firstId] => 271 [lastId] => 284 [count] => 14 ) [933] => Array ( [symbol] => PLUMETRY [priceChange] => -0.04300000 [priceChangePercent] => -4.931 [weightedAvgPrice] => 0.84547649 [prevClosePrice] => 0.91500000 [lastPrice] => 0.82900000 [lastQty] => 471409.00000000 [bidPrice] => 0.83100000 [bidQty] => 467292.00000000 [askPrice] => 0.83300000 [askQty] => 494592.00000000 [openPrice] => 0.87200000 [highPrice] => 0.87200000 [lowPrice] => 0.82900000 [volume] => 4445185.00000000 [quoteVolume] => 3758299.42900000 [openTime] => 1792271240655 [closeTime] => 1792357640655 [firstId] => 120 [lastId] => 127 [count] => 8 ) [934] => Array ( [symbol] => SSVUSDC [priceChange] => -0.13900000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 2.56018530 [prevClosePrice] => 2.58900000 [lastPrice] => 2.43700000 [lastQty] => 4.51400000 [bidPrice] => 2.44600000 [bidQty] => 128.24700000 [askPrice] => 2.44900000 [askQty] => 128.24700000 [openPrice] => 2.57600000 [highPrice] => 2.61000000 [lowPrice] => 2.43600000 [volume] => 133.97600000 [quoteVolume] => 343.00338600 [openTime] => 1792271240665 [closeTime] => 1792357640665 [firstId] => 134 [lastId] => 163 [count] => 30 ) [935] => Array ( [symbol] => UMAUSDC [priceChange] => -0.01800000 [priceChangePercent] => -4.663 [weightedAvgPrice] => 0.37890126 [prevClosePrice] => 0.38600000 [lastPrice] => 0.36800000 [lastQty] => 29.90000000 [bidPrice] => 0.36200000 [bidQty] => 3346.80000000 [askPrice] => 0.36300000 [askQty] => 3330.80000000 [openPrice] => 0.38600000 [highPrice] => 0.38600000 [lowPrice] => 0.36800000 [volume] => 174.20000000 [quoteVolume] => 66.00460000 [openTime] => 1792271224279 [closeTime] => 1792357624279 [firstId] => 131 [lastId] => 136 [count] => 6 ) [936] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00098000 [priceChangePercent] => -4.018 [weightedAvgPrice] => 0.02383878 [prevClosePrice] => 0.02461000 [lastPrice] => 0.02341000 [lastQty] => 925.40000000 [bidPrice] => 0.02318000 [bidQty] => 80279.10000000 [askPrice] => 0.02321000 [askQty] => 45461.50000000 [openPrice] => 0.02439000 [highPrice] => 0.02439000 [lowPrice] => 0.02341000 [volume] => 87248.30000000 [quoteVolume] => 2079.89264000 [openTime] => 1792271208149 [closeTime] => 1792357608149 [firstId] => 179 [lastId] => 187 [count] => 9 ) [937] => Array ( [symbol] => DOLOTRY [priceChange] => -0.06500000 [priceChangePercent] => -5.350 [weightedAvgPrice] => 1.15000316 [prevClosePrice] => 1.25400000 [lastPrice] => 1.15000000 [lastQty] => 170497.40000000 [bidPrice] => 1.14700000 [bidQty] => 79676.00000000 [askPrice] => 1.14900000 [askQty] => 103104.80000000 [openPrice] => 1.21500000 [highPrice] => 1.21500000 [lowPrice] => 1.15000000 [volume] => 170505.70000000 [quoteVolume] => 196082.09450000 [openTime] => 1792271240698 [closeTime] => 1792357640698 [firstId] => 24 [lastId] => 26 [count] => 3 ) [938] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00084000 [priceChangePercent] => -6.292 [weightedAvgPrice] => 0.01286097 [prevClosePrice] => 0.01386000 [lastPrice] => 0.01251000 [lastQty] => 40513.00000000 [bidPrice] => 0.01248000 [bidQty] => 505127.50000000 [askPrice] => 0.01249000 [askQty] => 46243.50000000 [openPrice] => 0.01335000 [highPrice] => 0.01335000 [lowPrice] => 0.01251000 [volume] => 144504.60000000 [quoteVolume] => 1858.46983000 [openTime] => 1792271240709 [closeTime] => 1792357640709 [firstId] => 472 [lastId] => 483 [count] => 12 ) [939] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00095000 [priceChangePercent] => -6.924 [weightedAvgPrice] => 0.01366662 [prevClosePrice] => 0.01448000 [lastPrice] => 0.01277000 [lastQty] => 1566.10000000 [bidPrice] => 0.01246000 [bidQty] => 30376.40000000 [askPrice] => 0.01249000 [askQty] => 4709.10000000 [openPrice] => 0.01372000 [highPrice] => 0.01381000 [lowPrice] => 0.01277000 [volume] => 644578.60000000 [quoteVolume] => 8809.20925600 [openTime] => 1792271240721 [closeTime] => 1792357640721 [firstId] => 98 [lastId] => 107 [count] => 10 ) [940] => Array ( [symbol] => MITOTRY [priceChange] => -0.03300000 [priceChangePercent] => -5.008 [weightedAvgPrice] => 0.63446041 [prevClosePrice] => 0.69200000 [lastPrice] => 0.62600000 [lastQty] => 921475.10000000 [bidPrice] => 0.61700000 [bidQty] => 1030678.00000000 [askPrice] => 0.61900000 [askQty] => 340485.20000000 [openPrice] => 0.65900000 [highPrice] => 0.65900000 [lowPrice] => 0.62600000 [volume] => 3623505.40000000 [quoteVolume] => 2298970.72430000 [openTime] => 1792271208193 [closeTime] => 1792357608193 [firstId] => 71 [lastId] => 75 [count] => 5 ) [941] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.054 [weightedAvgPrice] => 0.05680532 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05630000 [lastQty] => 2128.30 [bidPrice] => 0.05670000 [bidQty] => 2013207.20 [askPrice] => 0.05680000 [askQty] => 2031375.20 [openPrice] => 0.05690000 [highPrice] => 0.05710000 [lowPrice] => 0.05630000 [volume] => 76348.90 [quoteVolume] => 4337.02348000 [openTime] => 1792270866850 [closeTime] => 1792357266850 [firstId] => 2133 [lastId] => 2311 [count] => 179 ) [942] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05690000 [prevClosePrice] => 0.05710000 [lastPrice] => 0.05690000 [lastQty] => 87.90 [bidPrice] => 0.05660000 [bidQty] => 409452.00 [askPrice] => 0.05670000 [askQty] => 404783.50 [openPrice] => 0.05690000 [highPrice] => 0.05690000 [lowPrice] => 0.05690000 [volume] => 87.90 [quoteVolume] => 5.00151000 [openTime] => 1792270916009 [closeTime] => 1792357316009 [firstId] => 27 [lastId] => 27 [count] => 1 ) [943] => Array ( [symbol] => WLFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.80200000 [prevClosePrice] => 2.82100000 [lastPrice] => 2.80200000 [lastQty] => 3.60 [bidPrice] => 2.80600000 [bidQty] => 313154.00 [askPrice] => 2.81000000 [askQty] => 23818.40 [openPrice] => 2.80200000 [highPrice] => 2.80200000 [lowPrice] => 2.80200000 [volume] => 3.60 [quoteVolume] => 10.08720000 [openTime] => 1792271192139 [closeTime] => 1792357592139 [firstId] => 17 [lastId] => 17 [count] => 1 ) [944] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99840000 [prevClosePrice] => 0.99830000 [lastPrice] => 0.99840000 [lastQty] => 6.00000000 [bidPrice] => 0.99840000 [bidQty] => 75016.00000000 [askPrice] => 0.99930000 [askQty] => 83224.00000000 [openPrice] => 0.99840000 [highPrice] => 0.99840000 [lowPrice] => 0.99840000 [volume] => 6.00000000 [quoteVolume] => 5.99040000 [openTime] => 1792270169990 [closeTime] => 1792356569990 [firstId] => 15 [lastId] => 15 [count] => 1 ) [945] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.00830000 [priceChangePercent] => -4.321 [weightedAvgPrice] => 0.18724538 [prevClosePrice] => 0.19410000 [lastPrice] => 0.18380000 [lastQty] => 2512.00000000 [bidPrice] => 0.18120000 [bidQty] => 5523.60000000 [askPrice] => 0.18140000 [askQty] => 7721.20000000 [openPrice] => 0.19210000 [highPrice] => 0.19210000 [lowPrice] => 0.18380000 [volume] => 13439.40000000 [quoteVolume] => 2516.46558000 [openTime] => 1792271240787 [closeTime] => 1792357640787 [firstId] => 424 [lastId] => 439 [count] => 16 ) [946] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18460000 [prevClosePrice] => 0.19220000 [lastPrice] => 0.18460000 [lastQty] => 27.10000000 [bidPrice] => 0.18100000 [bidQty] => 5523.60000000 [askPrice] => 0.18130000 [askQty] => 3220.40000000 [openPrice] => 0.18460000 [highPrice] => 0.18460000 [lowPrice] => 0.18460000 [volume] => 27.10000000 [quoteVolume] => 5.00266000 [openTime] => 1792271240799 [closeTime] => 1792357640799 [firstId] => 534 [lastId] => 534 [count] => 1 ) [947] => Array ( [symbol] => SOMITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.15000000 [prevClosePrice] => 9.50000000 [lastPrice] => 9.15000000 [lastQty] => 1.10000000 [bidPrice] => 8.97000000 [bidQty] => 4413.60000000 [askPrice] => 8.99000000 [askQty] => 19635.50000000 [openPrice] => 9.15000000 [highPrice] => 9.15000000 [lowPrice] => 9.15000000 [volume] => 1.10000000 [quoteVolume] => 10.06500000 [openTime] => 1792271240810 [closeTime] => 1792357640810 [firstId] => 36 [lastId] => 36 [count] => 1 ) [948] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00010000 [priceChangePercent] => -0.198 [weightedAvgPrice] => 0.05055456 [prevClosePrice] => 0.05060000 [lastPrice] => 0.05050000 [lastQty] => 2966.60 [bidPrice] => 0.05030000 [bidQty] => 168830.20 [askPrice] => 0.05060000 [askQty] => 92931.60 [openPrice] => 0.05060000 [highPrice] => 0.05060000 [lowPrice] => 0.05050000 [volume] => 6528.10 [quoteVolume] => 330.02520000 [openTime] => 1792270916077 [closeTime] => 1792357316077 [firstId] => 1851 [lastId] => 1881 [count] => 31 ) [949] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00540000 [priceChangePercent] => -5.788 [weightedAvgPrice] => 0.08983791 [prevClosePrice] => 0.09560000 [lastPrice] => 0.08790000 [lastQty] => 4371.00000000 [bidPrice] => 0.08740000 [bidQty] => 39422.00000000 [askPrice] => 0.08750000 [askQty] => 167917.20000000 [openPrice] => 0.09330000 [highPrice] => 0.09330000 [lowPrice] => 0.08790000 [volume] => 47447.20000000 [quoteVolume] => 4262.55745000 [openTime] => 1792271240831 [closeTime] => 1792357640831 [firstId] => 822 [lastId] => 837 [count] => 16 ) [950] => Array ( [symbol] => OPENUSDC [priceChange] => -0.00270000 [priceChangePercent] => -2.951 [weightedAvgPrice] => 0.09143255 [prevClosePrice] => 0.09640000 [lastPrice] => 0.08880000 [lastQty] => 225.20000000 [bidPrice] => 0.08730000 [bidQty] => 1722.00000000 [askPrice] => 0.08750000 [askQty] => 5879.10000000 [openPrice] => 0.09150000 [highPrice] => 0.09150000 [lowPrice] => 0.08880000 [volume] => 9015.10000000 [quoteVolume] => 824.27361000 [openTime] => 1792271240843 [closeTime] => 1792357640843 [firstId] => 447 [lastId] => 449 [count] => 3 ) [951] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000630 [priceChangePercent] => -4.839 [weightedAvgPrice] => 0.00012697 [prevClosePrice] => 0.00013610 [lastPrice] => 0.00012390 [lastQty] => 80.80000000 [bidPrice] => 0.00012320 [bidQty] => 593.60000000 [askPrice] => 0.00012330 [askQty] => 1250.70000000 [openPrice] => 0.00013020 [highPrice] => 0.00013020 [lowPrice] => 0.00012390 [volume] => 157.70000000 [quoteVolume] => 0.02002350 [openTime] => 1792271192227 [closeTime] => 1792357592227 [firstId] => 305 [lastId] => 306 [count] => 2 ) [952] => Array ( [symbol] => OPENTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 4.44499966 [prevClosePrice] => 4.67100000 [lastPrice] => 4.44400000 [lastQty] => 2.30000000 [bidPrice] => 4.31800000 [bidQty] => 55926.00000000 [askPrice] => 4.33000000 [askQty] => 46069.50000000 [openPrice] => 4.44500000 [highPrice] => 4.44500000 [lowPrice] => 4.44400000 [volume] => 6703.90000000 [quoteVolume] => 29798.83320000 [openTime] => 1792271224469 [closeTime] => 1792357624469 [firstId] => 99 [lastId] => 100 [count] => 2 ) [953] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99970000 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99970000 [lastQty] => 6.00000000 [bidPrice] => 0.99970000 [bidQty] => 151284.00000000 [askPrice] => 0.99980000 [askQty] => 167416.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99970000 [lowPrice] => 0.99970000 [volume] => 6.00000000 [quoteVolume] => 5.99820000 [openTime] => 1792230650439 [closeTime] => 1792317050439 [firstId] => 15 [lastId] => 15 [count] => 1 ) [954] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00090171 [prevClosePrice] => 1.00100000 [lastPrice] => 1.00090000 [lastQty] => 2500.00000000 [bidPrice] => 1.00090000 [bidQty] => 825771.00000000 [askPrice] => 1.00100000 [askQty] => 848947.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00100000 [lowPrice] => 1.00090000 [volume] => 3106.00000000 [quoteVolume] => 3108.80070000 [openTime] => 1792262220731 [closeTime] => 1792348620731 [firstId] => 115 [lastId] => 124 [count] => 10 ) [955] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00013100 [priceChangePercent] => -4.776 [weightedAvgPrice] => 0.00270711 [prevClosePrice] => 0.00276000 [lastPrice] => 0.00261200 [lastQty] => 18446.00000000 [bidPrice] => 0.00257800 [bidQty] => 1203152.00000000 [askPrice] => 0.00258000 [askQty] => 412476.00000000 [openPrice] => 0.00274300 [highPrice] => 0.00275100 [lowPrice] => 0.00261200 [volume] => 244864.00000000 [quoteVolume] => 662.87453300 [openTime] => 1792271240899 [closeTime] => 1792357640899 [firstId] => 950 [lastId] => 963 [count] => 14 ) [956] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00013200 [priceChangePercent] => -4.849 [weightedAvgPrice] => 0.00259374 [prevClosePrice] => 0.00277300 [lastPrice] => 0.00259000 [lastQty] => 11946.00000000 [bidPrice] => 0.00257400 [bidQty] => 452700.00000000 [askPrice] => 0.00257700 [askQty] => 267876.00000000 [openPrice] => 0.00272200 [highPrice] => 0.00272200 [lowPrice] => 0.00259000 [volume] => 6535477.00000000 [quoteVolume] => 16951.31372000 [openTime] => 1792271240910 [closeTime] => 1792357640910 [firstId] => 178 [lastId] => 185 [count] => 8 ) [957] => Array ( [symbol] => LINEATRY [priceChange] => -0.00650000 [priceChangePercent] => -4.776 [weightedAvgPrice] => 0.13276447 [prevClosePrice] => 0.13920000 [lastPrice] => 0.12960000 [lastQty] => 78.00000000 [bidPrice] => 0.12740000 [bidQty] => 2538112.00000000 [askPrice] => 0.12760000 [askQty] => 557420.00000000 [openPrice] => 0.13610000 [highPrice] => 0.13610000 [lowPrice] => 0.12960000 [volume] => 152.00000000 [quoteVolume] => 20.18020000 [openTime] => 1792271192292 [closeTime] => 1792357592292 [firstId] => 71 [lastId] => 72 [count] => 2 ) [958] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00240000 [priceChangePercent] => -4.225 [weightedAvgPrice] => 0.05571086 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05440000 [lastQty] => 919.10000000 [bidPrice] => 0.05420000 [bidQty] => 229520.70000000 [askPrice] => 0.05430000 [askQty] => 147799.20000000 [openPrice] => 0.05680000 [highPrice] => 0.05800000 [lowPrice] => 0.05410000 [volume] => 45024.70000000 [quoteVolume] => 2508.36476000 [openTime] => 1792271240933 [closeTime] => 1792357640933 [firstId] => 246 [lastId] => 266 [count] => 21 ) [959] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05540000 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05540000 [lastQty] => 90.30000000 [bidPrice] => 0.05420000 [bidQty] => 33573.00000000 [askPrice] => 0.05430000 [askQty] => 21111.50000000 [openPrice] => 0.05540000 [highPrice] => 0.05540000 [lowPrice] => 0.05540000 [volume] => 90.30000000 [quoteVolume] => 5.00262000 [openTime] => 1792271127442 [closeTime] => 1792357527442 [firstId] => 31 [lastId] => 31 [count] => 1 ) [960] => Array ( [symbol] => HOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.73200000 [prevClosePrice] => 2.85300000 [lastPrice] => 2.73200000 [lastQty] => 3.70000000 [bidPrice] => 2.68000000 [bidQty] => 23956.40000000 [askPrice] => 2.68400000 [askQty] => 28896.80000000 [openPrice] => 2.73200000 [highPrice] => 2.73200000 [lowPrice] => 2.73200000 [volume] => 3.70000000 [quoteVolume] => 10.10840000 [openTime] => 1792271240955 [closeTime] => 1792357640955 [firstId] => 36 [lastId] => 36 [count] => 1 ) [961] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00048000 [priceChangePercent] => -10.808 [weightedAvgPrice] => 0.00418122 [prevClosePrice] => 0.00446700 [lastPrice] => 0.00396100 [lastQty] => 12623.00 [bidPrice] => 0.00394800 [bidQty] => 205168.00 [askPrice] => 0.00394900 [askQty] => 5696404.00 [openPrice] => 0.00444100 [highPrice] => 0.00444100 [lowPrice] => 0.00384900 [volume] => 2157077.00 [quoteVolume] => 9019.21887900 [openTime] => 1792271240967 [closeTime] => 1792357640967 [firstId] => 16421 [lastId] => 16589 [count] => 169 ) [962] => Array ( [symbol] => PUMPTRY [priceChange] => -0.01000000 [priceChangePercent] => -4.897 [weightedAvgPrice] => 0.19778955 [prevClosePrice] => 0.21450000 [lastPrice] => 0.19420000 [lastQty] => 2411128.00 [bidPrice] => 0.19540000 [bidQty] => 36520.00 [askPrice] => 0.19560000 [askQty] => 13293716.00 [openPrice] => 0.20420000 [highPrice] => 0.20420000 [lowPrice] => 0.19420000 [volume] => 86198830.00 [quoteVolume] => 17049227.40200000 [openTime] => 1792271240978 [closeTime] => 1792357640978 [firstId] => 194 [lastId] => 205 [count] => 12 ) [963] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00034500 [priceChangePercent] => -8.020 [weightedAvgPrice] => 0.00401611 [prevClosePrice] => 0.00445400 [lastPrice] => 0.00395700 [lastQty] => 50556.00 [bidPrice] => 0.00394300 [bidQty] => 786852.00 [askPrice] => 0.00394500 [askQty] => 2490616.00 [openPrice] => 0.00430200 [highPrice] => 0.00433000 [lowPrice] => 0.00383100 [volume] => 190157932.00 [quoteVolume] => 763694.70796000 [openTime] => 1792271240989 [closeTime] => 1792357640989 [firstId] => 1110 [lastId] => 1161 [count] => 52 ) [964] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00800000 [priceChangePercent] => -7.130 [weightedAvgPrice] => 0.10641717 [prevClosePrice] => 0.11290000 [lastPrice] => 0.10420000 [lastQty] => 4066.00000000 [bidPrice] => 0.10310000 [bidQty] => 3870.00000000 [askPrice] => 0.10320000 [askQty] => 50810.80000000 [openPrice] => 0.11220000 [highPrice] => 0.11220000 [lowPrice] => 0.10380000 [volume] => 23314.00000000 [quoteVolume] => 2481.00981000 [openTime] => 1792271241000 [closeTime] => 1792357641000 [firstId] => 1154 [lastId] => 1185 [count] => 32 ) [965] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.00530000 [priceChangePercent] => -4.935 [weightedAvgPrice] => 0.10215382 [prevClosePrice] => 0.11290000 [lastPrice] => 0.10210000 [lastQty] => 94787.00000000 [bidPrice] => 0.10300000 [bidQty] => 2902.40000000 [askPrice] => 0.10310000 [askQty] => 33297.50000000 [openPrice] => 0.10740000 [highPrice] => 0.10740000 [lowPrice] => 0.10210000 [volume] => 199995.20000000 [quoteVolume] => 20430.27306000 [openTime] => 1792271241010 [closeTime] => 1792357641010 [firstId] => 96 [lastId] => 99 [count] => 4 ) [966] => Array ( [symbol] => AVNTTRY [priceChange] => -0.26000000 [priceChangePercent] => -4.878 [weightedAvgPrice] => 5.32999100 [prevClosePrice] => 5.60000000 [lastPrice] => 5.07000000 [lastQty] => 2.00000000 [bidPrice] => 5.10000000 [bidQty] => 81050.00000000 [askPrice] => 5.12000000 [askQty] => 68540.00000000 [openPrice] => 5.33000000 [highPrice] => 5.33000000 [lowPrice] => 5.07000000 [volume] => 57769.00000000 [quoteVolume] => 307908.25000000 [openTime] => 1792271241021 [closeTime] => 1792357641021 [firstId] => 37 [lastId] => 39 [count] => 3 ) [967] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00180000 [priceChangePercent] => -5.325 [weightedAvgPrice] => 0.03368466 [prevClosePrice] => 0.03530000 [lastPrice] => 0.03200000 [lastQty] => 1562.50000000 [bidPrice] => 0.03180000 [bidQty] => 1130626.00000000 [askPrice] => 0.03190000 [askQty] => 399531.20000000 [openPrice] => 0.03380000 [highPrice] => 0.03380000 [lowPrice] => 0.03200000 [volume] => 8911142.90000000 [quoteVolume] => 300168.79728000 [openTime] => 1792271127533 [closeTime] => 1792357527533 [firstId] => 157 [lastId] => 166 [count] => 10 ) [968] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00100000 [priceChangePercent] => -2.976 [weightedAvgPrice] => 0.03271524 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03260000 [lastQty] => 18886.50000000 [bidPrice] => 0.03180000 [bidQty] => 234034.00000000 [askPrice] => 0.03190000 [askQty] => 122116.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03360000 [lowPrice] => 0.03250000 [volume] => 22111.50000000 [quoteVolume] => 723.38307000 [openTime] => 1792271111252 [closeTime] => 1792357511252 [firstId] => 40 [lastId] => 43 [count] => 4 ) [969] => Array ( [symbol] => ZKCTRY [priceChange] => -0.09000000 [priceChangePercent] => -5.294 [weightedAvgPrice] => 1.67233769 [prevClosePrice] => 1.79000000 [lastPrice] => 1.61000000 [lastQty] => 352469.00000000 [bidPrice] => 1.57000000 [bidQty] => 761060.40000000 [askPrice] => 1.58000000 [askQty] => 612815.00000000 [openPrice] => 1.70000000 [highPrice] => 1.70000000 [lowPrice] => 1.61000000 [volume] => 1146766.40000000 [quoteVolume] => 1917780.67000000 [openTime] => 1792271111263 [closeTime] => 1792357511263 [firstId] => 29 [lastId] => 32 [count] => 4 ) [970] => Array ( [symbol] => SKYTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 3.36000036 [prevClosePrice] => 3.53100000 [lastPrice] => 3.36000000 [lastQty] => 55679.00000000 [bidPrice] => 3.32300000 [bidQty] => 36124.00000000 [askPrice] => 3.33900000 [askQty] => 36124.00000000 [openPrice] => 3.36100000 [highPrice] => 3.36100000 [lowPrice] => 3.36000000 [volume] => 55699.00000000 [quoteVolume] => 187148.66000000 [openTime] => 1792271127568 [closeTime] => 1792357527568 [firstId] => 59 [lastId] => 61 [count] => 3 ) [971] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00214000 [priceChangePercent] => -3.051 [weightedAvgPrice] => 0.06882944 [prevClosePrice] => 0.07023000 [lastPrice] => 0.06801000 [lastQty] => 1443.00000000 [bidPrice] => 0.06713000 [bidQty] => 8100.00000000 [askPrice] => 0.06720000 [askQty] => 13456.00000000 [openPrice] => 0.07015000 [highPrice] => 0.07015000 [lowPrice] => 0.06801000 [volume] => 29085.00000000 [quoteVolume] => 2001.90437000 [openTime] => 1792271241078 [closeTime] => 1792357641078 [firstId] => 1348 [lastId] => 1416 [count] => 69 ) [972] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00328000 [priceChangePercent] => -4.656 [weightedAvgPrice] => 0.06874247 [prevClosePrice] => 0.07135000 [lastPrice] => 0.06716000 [lastQty] => 1786.00000000 [bidPrice] => 0.06723000 [bidQty] => 6404.00000000 [askPrice] => 0.06726000 [askQty] => 138280.00000000 [openPrice] => 0.07044000 [highPrice] => 0.07044000 [lowPrice] => 0.06716000 [volume] => 49519.00000000 [quoteVolume] => 3404.05841000 [openTime] => 1792271241090 [closeTime] => 1792357641090 [firstId] => 530 [lastId] => 549 [count] => 20 ) [973] => Array ( [symbol] => BARDUSDT [priceChange] => -0.00650000 [priceChangePercent] => -5.920 [weightedAvgPrice] => 0.10647530 [prevClosePrice] => 0.11110000 [lastPrice] => 0.10330000 [lastQty] => 484.00000000 [bidPrice] => 0.10300000 [bidQty] => 2880.00000000 [askPrice] => 0.10310000 [askQty] => 6021.60000000 [openPrice] => 0.10980000 [highPrice] => 0.10980000 [lowPrice] => 0.10330000 [volume] => 21715.80000000 [quoteVolume] => 2312.19626000 [openTime] => 1792271241101 [closeTime] => 1792357641101 [firstId] => 221 [lastId] => 234 [count] => 14 ) [974] => Array ( [symbol] => BARDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10590000 [prevClosePrice] => 0.11160000 [lastPrice] => 0.10590000 [lastQty] => 47.30000000 [bidPrice] => 0.10270000 [bidQty] => 24297.50000000 [askPrice] => 0.10300000 [askQty] => 3260.00000000 [openPrice] => 0.10590000 [highPrice] => 0.10590000 [lowPrice] => 0.10590000 [volume] => 47.30000000 [quoteVolume] => 5.00907000 [openTime] => 1792271208571 [closeTime] => 1792357608571 [firstId] => 45 [lastId] => 45 [count] => 1 ) [975] => Array ( [symbol] => BARDTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.190 [weightedAvgPrice] => 5.24249668 [prevClosePrice] => 5.52000000 [lastPrice] => 5.24000000 [lastQty] => 69459.10000000 [bidPrice] => 5.09000000 [bidQty] => 28403.20000000 [askPrice] => 5.11000000 [askQty] => 19945.20000000 [openPrice] => 5.25000000 [highPrice] => 5.25000000 [lowPrice] => 5.24000000 [volume] => 92571.10000000 [quoteVolume] => 485303.68400000 [openTime] => 1792271111330 [closeTime] => 1792357511330 [firstId] => 34 [lastId] => 36 [count] => 3 ) [976] => Array ( [symbol] => 0GUSDT [priceChange] => -0.01020000 [priceChangePercent] => -4.368 [weightedAvgPrice] => 0.22454358 [prevClosePrice] => 0.23660000 [lastPrice] => 0.22330000 [lastQty] => 1630.00000000 [bidPrice] => 0.21950000 [bidQty] => 3112.00000000 [askPrice] => 0.21960000 [askQty] => 11758.04000000 [openPrice] => 0.23350000 [highPrice] => 0.23430000 [lowPrice] => 0.22230000 [volume] => 17479.43000000 [quoteVolume] => 3924.89373800 [openTime] => 1792271241134 [closeTime] => 1792357641134 [firstId] => 1810 [lastId] => 1867 [count] => 58 ) [977] => Array ( [symbol] => 0GUSDC [priceChange] => -0.01310000 [priceChangePercent] => -5.666 [weightedAvgPrice] => 0.22456609 [prevClosePrice] => 0.24270000 [lastPrice] => 0.21810000 [lastQty] => 71551.01000000 [bidPrice] => 0.21910000 [bidQty] => 12245.40000000 [askPrice] => 0.21940000 [askQty] => 32230.40000000 [openPrice] => 0.23120000 [highPrice] => 0.23120000 [lowPrice] => 0.21810000 [volume] => 173821.96000000 [quoteVolume] => 39034.51820500 [openTime] => 1792271241146 [closeTime] => 1792357641146 [firstId] => 117 [lastId] => 125 [count] => 9 ) [978] => Array ( [symbol] => 0GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.08300000 [prevClosePrice] => 11.64000000 [lastPrice] => 11.08300000 [lastQty] => 0.91000000 [bidPrice] => 10.85600000 [bidQty] => 4158.39000000 [askPrice] => 10.87100000 [askQty] => 10814.92000000 [openPrice] => 11.08300000 [highPrice] => 11.08300000 [lowPrice] => 11.08300000 [volume] => 0.91000000 [quoteVolume] => 10.08553000 [openTime] => 1792271241158 [closeTime] => 1792357641158 [firstId] => 134 [lastId] => 134 [count] => 1 ) [979] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00700000 [priceChangePercent] => -4.502 [weightedAvgPrice] => 0.14894203 [prevClosePrice] => 0.15580000 [lastPrice] => 0.14850000 [lastQty] => 80.81000000 [bidPrice] => 0.14640000 [bidQty] => 878.48000000 [askPrice] => 0.14650000 [askQty] => 9507.62000000 [openPrice] => 0.15550000 [highPrice] => 0.15690000 [lowPrice] => 0.14850000 [volume] => 25943.39000000 [quoteVolume] => 3864.06127400 [openTime] => 1792271241170 [closeTime] => 1792357641170 [firstId] => 828 [lastId] => 837 [count] => 10 ) [980] => Array ( [symbol] => NMRTRY [priceChange] => -27.80000000 [priceChangePercent] => -4.822 [weightedAvgPrice] => 571.61022596 [prevClosePrice] => 606.50000000 [lastPrice] => 548.70000000 [lastQty] => 131.27900000 [bidPrice] => 544.70000000 [bidQty] => 25.10000000 [askPrice] => 545.00000000 [askQty] => 169.26400000 [openPrice] => 576.50000000 [highPrice] => 576.50000000 [lowPrice] => 548.70000000 [volume] => 746.36500000 [quoteVolume] => 426629.86630000 [openTime] => 1792271241181 [closeTime] => 1792357641181 [firstId] => 115 [lastId] => 118 [count] => 4 ) [981] => Array ( [symbol] => TWTUSDC [priceChange] => -0.01210000 [priceChangePercent] => -2.610 [weightedAvgPrice] => 0.45752160 [prevClosePrice] => 0.46760000 [lastPrice] => 0.45150000 [lastQty] => 214.00000000 [bidPrice] => 0.43690000 [bidQty] => 3700.00000000 [askPrice] => 0.43760000 [askQty] => 672.00000000 [openPrice] => 0.46360000 [highPrice] => 0.46360000 [lowPrice] => 0.45150000 [volume] => 426.00000000 [quoteVolume] => 194.90420000 [openTime] => 1792271241192 [closeTime] => 1792357641192 [firstId] => 83 [lastId] => 84 [count] => 2 ) [982] => Array ( [symbol] => HEMITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24700000 [prevClosePrice] => 0.25610000 [lastPrice] => 0.24700000 [lastQty] => 40.50000000 [bidPrice] => 0.24350000 [bidQty] => 548418.00000000 [askPrice] => 0.24360000 [askQty] => 1309408.00000000 [openPrice] => 0.24700000 [highPrice] => 0.24700000 [lowPrice] => 0.24700000 [volume] => 40.50000000 [quoteVolume] => 10.00350000 [openTime] => 1792271241203 [closeTime] => 1792357641203 [firstId] => 152 [lastId] => 152 [count] => 1 ) [983] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00016000 [priceChangePercent] => -3.101 [weightedAvgPrice] => 0.00505377 [prevClosePrice] => 0.00520000 [lastPrice] => 0.00500000 [lastQty] => 18446.00000000 [bidPrice] => 0.00492000 [bidQty] => 6825495.20000000 [askPrice] => 0.00493000 [askQty] => 5372726.70000000 [openPrice] => 0.00516000 [highPrice] => 0.00517000 [lowPrice] => 0.00498000 [volume] => 107817.80000000 [quoteVolume] => 544.88655300 [openTime] => 1792271208671 [closeTime] => 1792357608671 [firstId] => 640 [lastId] => 650 [count] => 11 ) [984] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00498000 [prevClosePrice] => 0.00518000 [lastPrice] => 0.00498000 [lastQty] => 1004.10000000 [bidPrice] => 0.00492000 [bidQty] => 64124.80000000 [askPrice] => 0.00493000 [askQty] => 653676.80000000 [openPrice] => 0.00498000 [highPrice] => 0.00498000 [lowPrice] => 0.00498000 [volume] => 1004.10000000 [quoteVolume] => 5.00041800 [openTime] => 1792271241224 [closeTime] => 1792357641224 [firstId] => 109 [lastId] => 109 [count] => 1 ) [985] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00630000 [priceChangePercent] => -7.886 [weightedAvgPrice] => 0.07627624 [prevClosePrice] => 0.08037000 [lastPrice] => 0.07359000 [lastQty] => 626.40000000 [bidPrice] => 0.07407000 [bidQty] => 3828.00000000 [askPrice] => 0.07408000 [askQty] => 53982.80000000 [openPrice] => 0.07989000 [highPrice] => 0.07989000 [lowPrice] => 0.07359000 [volume] => 336070.30000000 [quoteVolume] => 25634.17878400 [openTime] => 1792271241237 [closeTime] => 1792357641237 [firstId] => 8060 [lastId] => 8253 [count] => 194 ) [986] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00344000 [priceChangePercent] => -4.401 [weightedAvgPrice] => 0.07779446 [prevClosePrice] => 0.08208000 [lastPrice] => 0.07472000 [lastQty] => 254.10000000 [bidPrice] => 0.07397000 [bidQty] => 4184.80000000 [askPrice] => 0.07400000 [askQty] => 4184.80000000 [openPrice] => 0.07816000 [highPrice] => 0.07887000 [lowPrice] => 0.07472000 [volume] => 3927583.60000000 [quoteVolume] => 305544.25046200 [openTime] => 1792271241249 [closeTime] => 1792357641249 [firstId] => 477 [lastId] => 509 [count] => 33 ) [987] => Array ( [symbol] => XPLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.74600000 [prevClosePrice] => 3.90600000 [lastPrice] => 3.74600000 [lastQty] => 2.70000000 [bidPrice] => 3.66400000 [bidQty] => 92820.00000000 [askPrice] => 3.66800000 [askQty] => 119639.60000000 [openPrice] => 3.74600000 [highPrice] => 3.74600000 [lowPrice] => 3.74600000 [volume] => 2.70000000 [quoteVolume] => 10.11420000 [openTime] => 1792271241260 [closeTime] => 1792357641260 [firstId] => 160 [lastId] => 160 [count] => 1 ) [988] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00246000 [priceChangePercent] => -5.591 [weightedAvgPrice] => 0.04326520 [prevClosePrice] => 0.04446000 [lastPrice] => 0.04154000 [lastQty] => 1202.50000000 [bidPrice] => 0.04142000 [bidQty] => 94492.30000000 [askPrice] => 0.04144000 [askQty] => 6390.30000000 [openPrice] => 0.04400000 [highPrice] => 0.04486000 [lowPrice] => 0.04154000 [volume] => 85175.50000000 [quoteVolume] => 3685.13486400 [openTime] => 1792271224870 [closeTime] => 1792357624870 [firstId] => 436 [lastId] => 461 [count] => 26 ) [989] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04233000 [prevClosePrice] => 0.04433000 [lastPrice] => 0.04233000 [lastQty] => 118.40000000 [bidPrice] => 0.04133000 [bidQty] => 55228.80000000 [askPrice] => 0.04139000 [askQty] => 4279.60000000 [openPrice] => 0.04233000 [highPrice] => 0.04233000 [lowPrice] => 0.04233000 [volume] => 118.40000000 [quoteVolume] => 5.01187200 [openTime] => 1792271224882 [closeTime] => 1792357624882 [firstId] => 72 [lastId] => 72 [count] => 1 ) [990] => Array ( [symbol] => MIRATRY [priceChange] => -0.10600000 [priceChangePercent] => -4.914 [weightedAvgPrice] => 2.15699063 [prevClosePrice] => 2.27000000 [lastPrice] => 2.05100000 [lastQty] => 4.90000000 [bidPrice] => 2.04900000 [bidQty] => 71180.80000000 [askPrice] => 2.05100000 [askQty] => 10649.20000000 [openPrice] => 2.15700000 [highPrice] => 2.15700000 [lowPrice] => 2.05100000 [volume] => 55444.00000000 [quoteVolume] => 119592.18860000 [openTime] => 1792271224892 [closeTime] => 1792357624892 [firstId] => 76 [lastId] => 78 [count] => 3 ) [991] => Array ( [symbol] => FFUSDT [priceChange] => -0.00197000 [priceChangePercent] => -1.880 [weightedAvgPrice] => 0.10321236 [prevClosePrice] => 0.10428000 [lastPrice] => 0.10284000 [lastQty] => 697.80000000 [bidPrice] => 0.10246000 [bidQty] => 4230.00000000 [askPrice] => 0.10249000 [askQty] => 340.00000000 [openPrice] => 0.10481000 [highPrice] => 0.10481000 [lowPrice] => 0.10227000 [volume] => 38379.40000000 [quoteVolume] => 3961.22831500 [openTime] => 1792271241304 [closeTime] => 1792357641304 [firstId] => 1508 [lastId] => 1653 [count] => 146 ) [992] => Array ( [symbol] => FFUSDC [priceChange] => -0.00147000 [priceChangePercent] => -1.410 [weightedAvgPrice] => 0.10353022 [prevClosePrice] => 0.10410000 [lastPrice] => 0.10281000 [lastQty] => 0.10000000 [bidPrice] => 0.10231000 [bidQty] => 952.70000000 [askPrice] => 0.10253000 [askQty] => 952.70000000 [openPrice] => 0.10428000 [highPrice] => 0.10428000 [lowPrice] => 0.10270000 [volume] => 2096.70000000 [quoteVolume] => 217.07180900 [openTime] => 1792271241315 [closeTime] => 1792357641315 [firstId] => 207 [lastId] => 210 [count] => 4 ) [993] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00186000 [priceChangePercent] => -1.770 [weightedAvgPrice] => 0.10340442 [prevClosePrice] => 0.10451000 [lastPrice] => 0.10322000 [lastQty] => 697.80000000 [bidPrice] => 0.10261000 [bidQty] => 21525.20000000 [askPrice] => 0.10278000 [askQty] => 21525.20000000 [openPrice] => 0.10508000 [highPrice] => 0.10508000 [lowPrice] => 0.10269000 [volume] => 14741.60000000 [quoteVolume] => 1524.34655200 [openTime] => 1792271241327 [closeTime] => 1792357641327 [firstId] => 356 [lastId] => 485 [count] => 130 ) [994] => Array ( [symbol] => FFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.14400000 [prevClosePrice] => 5.22800000 [lastPrice] => 5.14400000 [lastQty] => 2.00000000 [bidPrice] => 5.06800000 [bidQty] => 11978.70000000 [askPrice] => 5.08000000 [askQty] => 25503.50000000 [openPrice] => 5.14400000 [highPrice] => 5.14400000 [lowPrice] => 5.14400000 [volume] => 2.00000000 [quoteVolume] => 10.28800000 [openTime] => 1792271241339 [closeTime] => 1792357641339 [firstId] => 63 [lastId] => 63 [count] => 1 ) [995] => Array ( [symbol] => SNXUSDC [priceChange] => -0.00730000 [priceChangePercent] => -3.439 [weightedAvgPrice] => 0.20925853 [prevClosePrice] => 0.22240000 [lastPrice] => 0.20500000 [lastQty] => 28533.60000000 [bidPrice] => 0.20380000 [bidQty] => 1484.70000000 [askPrice] => 0.20400000 [askQty] => 1484.70000000 [openPrice] => 0.21230000 [highPrice] => 0.21570000 [lowPrice] => 0.20500000 [volume] => 117437.90000000 [quoteVolume] => 24574.88217000 [openTime] => 1792271241349 [closeTime] => 1792357641349 [firstId] => 524 [lastId] => 537 [count] => 14 ) [996] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00318000 [priceChangePercent] => -5.750 [weightedAvgPrice] => 0.05332070 [prevClosePrice] => 0.05626000 [lastPrice] => 0.05212000 [lastQty] => 1351.00000000 [bidPrice] => 0.05120000 [bidQty] => 5360.00000000 [askPrice] => 0.05127000 [askQty] => 6936.00000000 [openPrice] => 0.05530000 [highPrice] => 0.05530000 [lowPrice] => 0.05212000 [volume] => 57237.30000000 [quoteVolume] => 3051.93276300 [openTime] => 1792271241362 [closeTime] => 1792357641362 [firstId] => 1086 [lastId] => 1110 [count] => 25 ) [997] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00280000 [priceChangePercent] => -5.080 [weightedAvgPrice] => 0.05432404 [prevClosePrice] => 0.05800000 [lastPrice] => 0.05232000 [lastQty] => 22980.80000000 [bidPrice] => 0.05113000 [bidQty] => 7553.60000000 [askPrice] => 0.05122000 [askQty] => 32899.00000000 [openPrice] => 0.05512000 [highPrice] => 0.05512000 [lowPrice] => 0.05232000 [volume] => 83061.30000000 [quoteVolume] => 4512.22506900 [openTime] => 1792271241371 [closeTime] => 1792357641371 [firstId] => 259 [lastId] => 265 [count] => 7 ) [998] => Array ( [symbol] => EDENTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.076 [weightedAvgPrice] => 2.63335040 [prevClosePrice] => 2.76900000 [lastPrice] => 2.63300000 [lastQty] => 78776.60000000 [bidPrice] => 2.53300000 [bidQty] => 8000.00000000 [askPrice] => 2.53900000 [askQty] => 48771.00000000 [openPrice] => 2.63500000 [highPrice] => 2.63500000 [lowPrice] => 2.63300000 [volume] => 114505.70000000 [quoteVolume] => 301533.63080000 [openTime] => 1792271241382 [closeTime] => 1792357641382 [firstId] => 140 [lastId] => 143 [count] => 4 ) [999] => Array ( [symbol] => NOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08321000 [prevClosePrice] => 0.08681000 [lastPrice] => 0.08321000 [lastQty] => 121.00000000 [bidPrice] => 0.08127000 [bidQty] => 1120484.00000000 [askPrice] => 0.08141000 [askQty] => 961584.00000000 [openPrice] => 0.08321000 [highPrice] => 0.08321000 [lowPrice] => 0.08321000 [volume] => 121.00000000 [quoteVolume] => 10.06841000 [openTime] => 1792271241393 [closeTime] => 1792357641393 [firstId] => 151 [lastId] => 151 [count] => 1 ) [1000] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00009000 [priceChangePercent] => -5.149 [weightedAvgPrice] => 0.00170656 [prevClosePrice] => 0.00183800 [lastPrice] => 0.00165800 [lastQty] => 6634.00000000 [bidPrice] => 0.00164200 [bidQty] => 189000.00000000 [askPrice] => 0.00164300 [askQty] => 189000.00000000 [openPrice] => 0.00174800 [highPrice] => 0.00174800 [lowPrice] => 0.00165800 [volume] => 16408.00000000 [quoteVolume] => 28.00116800 [openTime] => 1792271241404 [closeTime] => 1792357641404 [firstId] => 454 [lastId] => 456 [count] => 3 ) [1001] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00007800 [priceChangePercent] => -4.496 [weightedAvgPrice] => 0.00169333 [prevClosePrice] => 0.00177500 [lastPrice] => 0.00165700 [lastQty] => 18446.00000000 [bidPrice] => 0.00164400 [bidQty] => 158308.00000000 [askPrice] => 0.00164500 [askQty] => 5234636.00000000 [openPrice] => 0.00173500 [highPrice] => 0.00175500 [lowPrice] => 0.00165700 [volume] => 104841.00000000 [quoteVolume] => 177.53071700 [openTime] => 1792271241414 [closeTime] => 1792357641414 [firstId] => 765 [lastId] => 771 [count] => 7 ) [1002] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00168000 [priceChangePercent] => -5.393 [weightedAvgPrice] => 0.02997345 [prevClosePrice] => 0.03211000 [lastPrice] => 0.02947000 [lastQty] => 12546.00000000 [bidPrice] => 0.02891000 [bidQty] => 385048.00000000 [askPrice] => 0.02894000 [askQty] => 30304.00000000 [openPrice] => 0.03115000 [highPrice] => 0.03132000 [lowPrice] => 0.02947000 [volume] => 207386.00000000 [quoteVolume] => 6216.07445000 [openTime] => 1792271241426 [closeTime] => 1792357641426 [firstId] => 696 [lastId] => 814 [count] => 119 ) [1003] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00130000 [priceChangePercent] => -4.181 [weightedAvgPrice] => 0.03081269 [prevClosePrice] => 0.03258000 [lastPrice] => 0.02979000 [lastQty] => 671.00000000 [bidPrice] => 0.02889000 [bidQty] => 1932.00000000 [askPrice] => 0.02892000 [askQty] => 5516.00000000 [openPrice] => 0.03109000 [highPrice] => 0.03109000 [lowPrice] => 0.02971000 [volume] => 7486663.00000000 [quoteVolume] => 230684.23677000 [openTime] => 1792271241437 [closeTime] => 1792357641437 [firstId] => 448 [lastId] => 471 [count] => 24 ) [1004] => Array ( [symbol] => 2ZTRY [priceChange] => -0.09600000 [priceChangePercent] => -6.226 [weightedAvgPrice] => 1.51193757 [prevClosePrice] => 1.60000000 [lastPrice] => 1.44600000 [lastQty] => 220447.00000000 [bidPrice] => 1.43200000 [bidQty] => 158224.00000000 [askPrice] => 1.43400000 [askQty] => 39204.00000000 [openPrice] => 1.54200000 [highPrice] => 1.54200000 [lowPrice] => 1.44600000 [volume] => 6794826.00000000 [quoteVolume] => 10273352.72700000 [openTime] => 1792271241448 [closeTime] => 1792357641448 [firstId] => 97 [lastId] => 123 [count] => 27 ) [1005] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 270.00000000 [prevClosePrice] => 284.00000000 [lastPrice] => 270.00000000 [lastQty] => 2971.53440000 [bidPrice] => 263.00000000 [bidQty] => 4746.95430000 [askPrice] => 264.00000000 [askQty] => 1410.88060000 [openPrice] => 270.00000000 [highPrice] => 270.00000000 [lowPrice] => 270.00000000 [volume] => 2971.53440000 [quoteVolume] => 802314.28800000 [openTime] => 1792271111669 [closeTime] => 1792357511669 [firstId] => 24 [lastId] => 25 [count] => 2 ) [1006] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.08100000 [priceChangePercent] => -3.419 [weightedAvgPrice] => 2.38384534 [prevClosePrice] => 2.38900000 [lastPrice] => 2.28800000 [lastQty] => 21.83000000 [bidPrice] => 2.28500000 [bidQty] => 216.00000000 [askPrice] => 2.28600000 [askQty] => 3035.40000000 [openPrice] => 2.36900000 [highPrice] => 2.43300000 [lowPrice] => 2.28800000 [volume] => 2810.55000000 [quoteVolume] => 6699.91653000 [openTime] => 1792271241471 [closeTime] => 1792357641471 [firstId] => 449 [lastId] => 478 [count] => 30 ) [1007] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.12400000 [priceChangePercent] => -5.171 [weightedAvgPrice] => 2.28807058 [prevClosePrice] => 2.34100000 [lastPrice] => 2.27400000 [lastQty] => 8.34000000 [bidPrice] => 2.28100000 [bidQty] => 15032.60000000 [askPrice] => 2.28300000 [askQty] => 1319.68000000 [openPrice] => 2.39800000 [highPrice] => 2.40000000 [lowPrice] => 2.27400000 [volume] => 2002.04000000 [quoteVolume] => 4580.80883000 [openTime] => 1792271241481 [closeTime] => 1792357641481 [firstId] => 83 [lastId] => 89 [count] => 7 ) [1008] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 116.04000000 [prevClosePrice] => 115.96000000 [lastPrice] => 116.04000000 [lastQty] => 0.09000000 [bidPrice] => 112.98000000 [bidQty] => 1950.40000000 [askPrice] => 113.17000000 [askQty] => 1950.40000000 [openPrice] => 116.04000000 [highPrice] => 116.04000000 [lowPrice] => 116.04000000 [volume] => 0.09000000 [quoteVolume] => 10.44360000 [openTime] => 1792271241493 [closeTime] => 1792357641493 [firstId] => 50 [lastId] => 50 [count] => 1 ) [1009] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.02930000 [priceChangePercent] => -4.114 [weightedAvgPrice] => 0.69907029 [prevClosePrice] => 0.71380000 [lastPrice] => 0.68290000 [lastQty] => 1576.80000000 [bidPrice] => 0.68150000 [bidQty] => 60101.48000000 [askPrice] => 0.68160000 [askQty] => 3000.00000000 [openPrice] => 0.71220000 [highPrice] => 0.71710000 [lowPrice] => 0.68090000 [volume] => 62290.05000000 [quoteVolume] => 43545.12320400 [openTime] => 1792271208961 [closeTime] => 1792357608961 [firstId] => 2848 [lastId] => 2951 [count] => 104 ) [1010] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.01770000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 0.69456124 [prevClosePrice] => 0.70210000 [lastPrice] => 0.69380000 [lastQty] => 30131.20000000 [bidPrice] => 0.68070000 [bidQty] => 10520.84000000 [askPrice] => 0.68080000 [askQty] => 44.08000000 [openPrice] => 0.71150000 [highPrice] => 0.71150000 [lowPrice] => 0.69380000 [volume] => 32815.29000000 [quoteVolume] => 22792.22859500 [openTime] => 1792271241515 [closeTime] => 1792357641515 [firstId] => 266 [lastId] => 460 [count] => 195 ) [1011] => Array ( [symbol] => ASTERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 34.90000000 [prevClosePrice] => 35.01000000 [lastPrice] => 34.90000000 [lastQty] => 0.29000000 [bidPrice] => 33.72000000 [bidQty] => 9939.54000000 [askPrice] => 33.73000000 [askQty] => 1079.24000000 [openPrice] => 34.90000000 [highPrice] => 34.90000000 [lowPrice] => 34.90000000 [volume] => 0.29000000 [quoteVolume] => 10.12100000 [openTime] => 1792271208981 [closeTime] => 1792357608981 [firstId] => 49 [lastId] => 49 [count] => 1 ) [1012] => Array ( [symbol] => WALUSDT [priceChange] => -0.00184000 [priceChangePercent] => -4.550 [weightedAvgPrice] => 0.03993977 [prevClosePrice] => 0.04108000 [lastPrice] => 0.03860000 [lastQty] => 301.60000000 [bidPrice] => 0.03838000 [bidQty] => 18811.50000000 [askPrice] => 0.03840000 [askQty] => 33426.00000000 [openPrice] => 0.04044000 [highPrice] => 0.04156000 [lowPrice] => 0.03860000 [volume] => 251506.80000000 [quoteVolume] => 10045.12291600 [openTime] => 1792271241538 [closeTime] => 1792357641538 [firstId] => 3899 [lastId] => 3947 [count] => 49 ) [1013] => Array ( [symbol] => WALUSDC [priceChange] => -0.00152000 [priceChangePercent] => -3.755 [weightedAvgPrice] => 0.04030634 [prevClosePrice] => 0.04273000 [lastPrice] => 0.03896000 [lastQty] => 485.30000000 [bidPrice] => 0.03832000 [bidQty] => 39804.80000000 [askPrice] => 0.03837000 [askQty] => 2064.40000000 [openPrice] => 0.04048000 [highPrice] => 0.04120000 [lowPrice] => 0.03896000 [volume] => 2030.80000000 [quoteVolume] => 81.85410700 [openTime] => 1792271241549 [closeTime] => 1792357641549 [firstId] => 705 [lastId] => 709 [count] => 5 ) [1014] => Array ( [symbol] => WALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005672 [prevClosePrice] => 0.00005971 [lastPrice] => 0.00005672 [lastQty] => 209136.60000000 [bidPrice] => 0.00005397 [bidQty] => 216063.20000000 [askPrice] => 0.00005989 [askQty] => 16374.40000000 [openPrice] => 0.00005672 [highPrice] => 0.00005672 [lowPrice] => 0.00005672 [volume] => 209136.60000000 [quoteVolume] => 11.86222794 [openTime] => 1792271225285 [closeTime] => 1792357625285 [firstId] => 856 [lastId] => 857 [count] => 2 ) [1015] => Array ( [symbol] => WALTRY [priceChange] => -0.09800000 [priceChangePercent] => -4.890 [weightedAvgPrice] => 1.95298802 [prevClosePrice] => 2.10300000 [lastPrice] => 1.90600000 [lastQty] => 320997.70000000 [bidPrice] => 1.89900000 [bidQty] => 74850.80000000 [askPrice] => 1.90100000 [askQty] => 23911.20000000 [openPrice] => 2.00400000 [highPrice] => 2.00400000 [lowPrice] => 1.90600000 [volume] => 2036022.40000000 [quoteVolume] => 3976327.34840000 [openTime] => 1792271241571 [closeTime] => 1792357641571 [firstId] => 775 [lastId] => 784 [count] => 10 ) [1016] => Array ( [symbol] => EULUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.198 [weightedAvgPrice] => 1.14070383 [prevClosePrice] => 1.17900000 [lastPrice] => 1.12000000 [lastQty] => 352.00000000 [bidPrice] => 1.10900000 [bidQty] => 1272.92000000 [askPrice] => 1.11000000 [askQty] => 2161.60000000 [openPrice] => 1.15700000 [highPrice] => 1.16600000 [lowPrice] => 1.12000000 [volume] => 1853.99000000 [quoteVolume] => 2114.85350000 [openTime] => 1792271241582 [closeTime] => 1792357641582 [firstId] => 1730 [lastId] => 1742 [count] => 13 ) [1017] => Array ( [symbol] => EULUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.086 [weightedAvgPrice] => 1.15741576 [prevClosePrice] => 1.21700000 [lastPrice] => 1.15700000 [lastQty] => 1212.67000000 [bidPrice] => 1.10700000 [bidQty] => 4445.52000000 [askPrice] => 1.10900000 [askQty] => 889.64000000 [openPrice] => 1.15800000 [highPrice] => 1.15800000 [lowPrice] => 1.15700000 [volume] => 2075.63000000 [quoteVolume] => 2402.36687000 [openTime] => 1792271225444 [closeTime] => 1792357625444 [firstId] => 195 [lastId] => 197 [count] => 3 ) [1018] => Array ( [symbol] => EULTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 56.00000000 [prevClosePrice] => 57.70000000 [lastPrice] => 56.00000000 [lastQty] => 0.18000000 [bidPrice] => 54.80000000 [bidQty] => 8518.20000000 [askPrice] => 55.00000000 [askQty] => 948.72000000 [openPrice] => 56.00000000 [highPrice] => 56.00000000 [lowPrice] => 56.00000000 [volume] => 0.18000000 [quoteVolume] => 10.08000000 [openTime] => 1792271225455 [closeTime] => 1792357625455 [firstId] => 62 [lastId] => 62 [count] => 1 ) [1019] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.01900000 [priceChangePercent] => -2.710 [weightedAvgPrice] => 0.67940183 [prevClosePrice] => 0.70700000 [lastPrice] => 0.68200000 [lastQty] => 531.00000000 [bidPrice] => 0.67400000 [bidQty] => 113773.84000000 [askPrice] => 0.67500000 [askQty] => 1635.92000000 [openPrice] => 0.70100000 [highPrice] => 0.70600000 [lowPrice] => 0.66600000 [volume] => 181151.56000000 [quoteVolume] => 123074.70061000 [openTime] => 1792271225466 [closeTime] => 1792357625466 [firstId] => 881 [lastId] => 926 [count] => 46 ) [1020] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.00500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 0.68893628 [prevClosePrice] => 0.70600000 [lastPrice] => 0.68600000 [lastQty] => 20.34000000 [bidPrice] => 0.67300000 [bidQty] => 41202.83000000 [askPrice] => 0.67500000 [askQty] => 4372.27000000 [openPrice] => 0.69100000 [highPrice] => 0.69100000 [lowPrice] => 0.68600000 [volume] => 49.28000000 [quoteVolume] => 33.95078000 [openTime] => 1792271225478 [closeTime] => 1792357625478 [firstId] => 86 [lastId] => 87 [count] => 2 ) [1021] => Array ( [symbol] => ENSOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 33.50000000 [prevClosePrice] => 35.20000000 [lastPrice] => 33.50000000 [lastQty] => 19492.25000000 [bidPrice] => 33.30000000 [bidQty] => 27898.52000000 [askPrice] => 33.50000000 [askQty] => 7926.00000000 [openPrice] => 33.50000000 [highPrice] => 33.50000000 [lowPrice] => 33.50000000 [volume] => 19492.25000000 [quoteVolume] => 652990.37500000 [openTime] => 1792271095672 [closeTime] => 1792357495672 [firstId] => 53 [lastId] => 54 [count] => 2 ) [1022] => Array ( [symbol] => YBUSDT [priceChange] => -0.00360000 [priceChangePercent] => -5.479 [weightedAvgPrice] => 0.06334536 [prevClosePrice] => 0.06670000 [lastPrice] => 0.06210000 [lastQty] => 6177.00000000 [bidPrice] => 0.06020000 [bidQty] => 76820.30000000 [askPrice] => 0.06030000 [askQty] => 11358.00000000 [openPrice] => 0.06570000 [highPrice] => 0.06570000 [lowPrice] => 0.06210000 [volume] => 34984.80000000 [quoteVolume] => 2216.12471000 [openTime] => 1792271209106 [closeTime] => 1792357609106 [firstId] => 251 [lastId] => 264 [count] => 14 ) [1023] => Array ( [symbol] => YBUSDC [priceChange] => -0.00310000 [priceChangePercent] => -4.829 [weightedAvgPrice] => 0.06233527 [prevClosePrice] => 0.06750000 [lastPrice] => 0.06110000 [lastQty] => 27515.10000000 [bidPrice] => 0.06010000 [bidQty] => 27546.80000000 [askPrice] => 0.06030000 [askQty] => 2170.80000000 [openPrice] => 0.06420000 [highPrice] => 0.06420000 [lowPrice] => 0.06110000 [volume] => 93143.00000000 [quoteVolume] => 5806.09419000 [openTime] => 1792271128168 [closeTime] => 1792357528168 [firstId] => 102 [lastId] => 106 [count] => 5 ) [1024] => Array ( [symbol] => YBTRY [priceChange] => -0.17000000 [priceChangePercent] => -5.296 [weightedAvgPrice] => 3.13758188 [prevClosePrice] => 3.37000000 [lastPrice] => 3.04000000 [lastQty] => 155139.30000000 [bidPrice] => 2.98000000 [bidQty] => 85509.10000000 [askPrice] => 2.99000000 [askQty] => 15241.20000000 [openPrice] => 3.21000000 [highPrice] => 3.21000000 [lowPrice] => 3.04000000 [volume] => 383936.80000000 [quoteVolume] => 1204633.14800000 [openTime] => 1792271128179 [closeTime] => 1792357528179 [firstId] => 66 [lastId] => 70 [count] => 5 ) [1025] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00380000 [priceChangePercent] => -5.413 [weightedAvgPrice] => 0.06895508 [prevClosePrice] => 0.07100000 [lastPrice] => 0.06640000 [lastQty] => 1385.00000000 [bidPrice] => 0.06620000 [bidQty] => 462558.80000000 [askPrice] => 0.06630000 [askQty] => 95305.10000000 [openPrice] => 0.07020000 [highPrice] => 0.07100000 [lowPrice] => 0.06640000 [volume] => 32201.40000000 [quoteVolume] => 2220.45000000 [openTime] => 1792271176907 [closeTime] => 1792357576907 [firstId] => 154 [lastId] => 168 [count] => 15 ) [1026] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00340000 [priceChangePercent] => -4.843 [weightedAvgPrice] => 0.06681240 [prevClosePrice] => 0.07210000 [lastPrice] => 0.06680000 [lastQty] => 19476.10000000 [bidPrice] => 0.06610000 [bidQty] => 15557.20000000 [askPrice] => 0.06620000 [askQty] => 8408.70000000 [openPrice] => 0.07020000 [highPrice] => 0.07020000 [lowPrice] => 0.06680000 [volume] => 19547.40000000 [quoteVolume] => 1306.00874000 [openTime] => 1792271128202 [closeTime] => 1792357528202 [firstId] => 36 [lastId] => 38 [count] => 3 ) [1027] => Array ( [symbol] => ZBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.42000000 [prevClosePrice] => 3.50000000 [lastPrice] => 3.42000000 [lastQty] => 3.00000000 [bidPrice] => 3.27000000 [bidQty] => 137449.20000000 [askPrice] => 3.28000000 [askQty] => 12648.70000000 [openPrice] => 3.42000000 [highPrice] => 3.42000000 [lowPrice] => 3.42000000 [volume] => 3.00000000 [quoteVolume] => 10.26000000 [openTime] => 1792271176930 [closeTime] => 1792357576930 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1028] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00130000 [priceChangePercent] => -3.542 [weightedAvgPrice] => 0.03604042 [prevClosePrice] => 0.03720000 [lastPrice] => 0.03540000 [lastQty] => 1412.40000000 [bidPrice] => 0.03530000 [bidQty] => 210177.60000000 [askPrice] => 0.03540000 [askQty] => 171889.60000000 [openPrice] => 0.03670000 [highPrice] => 0.03670000 [lowPrice] => 0.03540000 [volume] => 63077.80000000 [quoteVolume] => 2273.35064000 [openTime] => 1792271128223 [closeTime] => 1792357528223 [firstId] => 146 [lastId] => 153 [count] => 8 ) [1029] => Array ( [symbol] => TURTLETRY [priceChange] => -0.09000000 [priceChangePercent] => -4.891 [weightedAvgPrice] => 1.75470714 [prevClosePrice] => 1.88000000 [lastPrice] => 1.75000000 [lastQty] => 398880.50000000 [bidPrice] => 1.74000000 [bidQty] => 271602.70000000 [askPrice] => 1.76000000 [askQty] => 338826.00000000 [openPrice] => 1.84000000 [highPrice] => 1.84000000 [lowPrice] => 1.75000000 [volume] => 753537.20000000 [quoteVolume] => 1322237.10700000 [openTime] => 1792271128235 [closeTime] => 1792357528235 [firstId] => 15 [lastId] => 18 [count] => 4 ) [1030] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -2.40000000 [priceChangePercent] => -7.235 [weightedAvgPrice] => 31.76642230 [prevClosePrice] => 33.50000000 [lastPrice] => 30.77000000 [lastQty] => 1.62400000 [bidPrice] => 30.66000000 [bidQty] => 77.90400000 [askPrice] => 30.68000000 [askQty] => 138.56000000 [openPrice] => 33.17000000 [highPrice] => 33.17000000 [lowPrice] => 30.77000000 [volume] => 1488.69500000 [quoteVolume] => 47290.51405000 [openTime] => 1792271241736 [closeTime] => 1792357641736 [firstId] => 290 [lastId] => 314 [count] => 25 ) [1031] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -1.70000000 [priceChangePercent] => -5.240 [weightedAvgPrice] => 32.21403594 [prevClosePrice] => 33.92000000 [lastPrice] => 30.74000000 [lastQty] => 0.54900000 [bidPrice] => 30.63000000 [bidQty] => 10.12400000 [askPrice] => 30.65000000 [askQty] => 10.12400000 [openPrice] => 32.44000000 [highPrice] => 32.44000000 [lowPrice] => 30.74000000 [volume] => 1397.15500000 [quoteVolume] => 45008.00138000 [openTime] => 1792271241747 [closeTime] => 1792357641747 [firstId] => 101 [lastId] => 119 [count] => 19 ) [1032] => Array ( [symbol] => GIGGLETRY [priceChange] => -80.00000000 [priceChangePercent] => -4.969 [weightedAvgPrice] => 1546.92371065 [prevClosePrice] => 1691.00000000 [lastPrice] => 1530.00000000 [lastQty] => 194.60700000 [bidPrice] => 1517.00000000 [bidQty] => 67.70000000 [askPrice] => 1519.00000000 [askQty] => 210.60400000 [openPrice] => 1610.00000000 [highPrice] => 1610.00000000 [lowPrice] => 1530.00000000 [volume] => 1967.47000000 [quoteVolume] => 3043525.99300000 [openTime] => 1792271241759 [closeTime] => 1792357641759 [firstId] => 45 [lastId] => 55 [count] => 11 ) [1033] => Array ( [symbol] => FUSDT [priceChange] => -0.00017700 [priceChangePercent] => -6.014 [weightedAvgPrice] => 0.00284356 [prevClosePrice] => 0.00293000 [lastPrice] => 0.00276600 [lastQty] => 18063.00000000 [bidPrice] => 0.00275800 [bidQty] => 68400.00000000 [askPrice] => 0.00276000 [askQty] => 68400.00000000 [openPrice] => 0.00294300 [highPrice] => 0.00294300 [lowPrice] => 0.00276600 [volume] => 137824.00000000 [quoteVolume] => 391.91142400 [openTime] => 1792271241769 [closeTime] => 1792357641769 [firstId] => 147 [lastId] => 158 [count] => 12 ) [1034] => Array ( [symbol] => FTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14030000 [prevClosePrice] => 0.14460000 [lastPrice] => 0.14030000 [lastQty] => 72.00000000 [bidPrice] => 0.13630000 [bidQty] => 3035032.00000000 [askPrice] => 0.13670000 [askQty] => 1841980.00000000 [openPrice] => 0.14030000 [highPrice] => 0.14030000 [lowPrice] => 0.14030000 [volume] => 72.00000000 [quoteVolume] => 10.10160000 [openTime] => 1792271111992 [closeTime] => 1792357511992 [firstId] => 36 [lastId] => 36 [count] => 1 ) [1035] => Array ( [symbol] => KITEUSDT [priceChange] => -0.00430000 [priceChangePercent] => -3.691 [weightedAvgPrice] => 0.11418899 [prevClosePrice] => 0.11800000 [lastPrice] => 0.11220000 [lastQty] => 3601.00000000 [bidPrice] => 0.11140000 [bidQty] => 221076.00000000 [askPrice] => 0.11150000 [askQty] => 75963.10000000 [openPrice] => 0.11650000 [highPrice] => 0.11650000 [lowPrice] => 0.11220000 [volume] => 26612.90000000 [quoteVolume] => 3038.90024000 [openTime] => 1792271225644 [closeTime] => 1792357625644 [firstId] => 485 [lastId] => 501 [count] => 17 ) [1036] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00290000 [priceChangePercent] => -2.504 [weightedAvgPrice] => 0.11512527 [prevClosePrice] => 0.11790000 [lastPrice] => 0.11290000 [lastQty] => 169.50000000 [bidPrice] => 0.11130000 [bidQty] => 2767.00000000 [askPrice] => 0.11140000 [askQty] => 17354.40000000 [openPrice] => 0.11580000 [highPrice] => 0.11580000 [lowPrice] => 0.11290000 [volume] => 1236.80000000 [quoteVolume] => 142.38693000 [openTime] => 1792271241802 [closeTime] => 1792357641802 [firstId] => 115 [lastId] => 117 [count] => 3 ) [1037] => Array ( [symbol] => KITETRY [priceChange] => -0.01600000 [priceChangePercent] => -0.281 [weightedAvgPrice] => 5.68667266 [prevClosePrice] => 5.98400000 [lastPrice] => 5.68000000 [lastQty] => 47985.30000000 [bidPrice] => 5.51200000 [bidQty] => 4702.80000000 [askPrice] => 5.51900000 [askQty] => 4702.80000000 [openPrice] => 5.69600000 [highPrice] => 5.69600000 [lowPrice] => 5.68000000 [volume] => 112243.20000000 [quoteVolume] => 638290.33650000 [openTime] => 1792271241814 [closeTime] => 1792357641814 [firstId] => 75 [lastId] => 82 [count] => 8 ) [1038] => Array ( [symbol] => MMTUSDT [priceChange] => -0.01020000 [priceChangePercent] => -7.434 [weightedAvgPrice] => 0.13002413 [prevClosePrice] => 0.14000000 [lastPrice] => 0.12700000 [lastQty] => 3438.20000000 [bidPrice] => 0.12770000 [bidQty] => 62157.10000000 [askPrice] => 0.12780000 [askQty] => 50210.00000000 [openPrice] => 0.13720000 [highPrice] => 0.13750000 [lowPrice] => 0.12690000 [volume] => 39059.10000000 [quoteVolume] => 5078.62569000 [openTime] => 1792271225678 [closeTime] => 1792357625678 [firstId] => 717 [lastId] => 739 [count] => 23 ) [1039] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00670000 [priceChangePercent] => -5.068 [weightedAvgPrice] => 0.13052333 [prevClosePrice] => 0.13860000 [lastPrice] => 0.12550000 [lastQty] => 3208.90000000 [bidPrice] => 0.12750000 [bidQty] => 50964.40000000 [askPrice] => 0.12770000 [askQty] => 7734.00000000 [openPrice] => 0.13220000 [highPrice] => 0.13220000 [lowPrice] => 0.12550000 [volume] => 248227.90000000 [quoteVolume] => 32399.53137000 [openTime] => 1792271225689 [closeTime] => 1792357625689 [firstId] => 96 [lastId] => 104 [count] => 9 ) [1040] => Array ( [symbol] => MMTTRY [priceChange] => -0.35000000 [priceChangePercent] => -5.327 [weightedAvgPrice] => 6.41114301 [prevClosePrice] => 6.90000000 [lastPrice] => 6.22000000 [lastQty] => 105993.30000000 [bidPrice] => 6.32000000 [bidQty] => 112760.00000000 [askPrice] => 6.34000000 [askQty] => 12548.20000000 [openPrice] => 6.57000000 [highPrice] => 6.57000000 [lowPrice] => 6.22000000 [volume] => 467237.20000000 [quoteVolume] => 2995524.51000000 [openTime] => 1792271225700 [closeTime] => 1792357625700 [firstId] => 40 [lastId] => 45 [count] => 6 ) [1041] => Array ( [symbol] => DASHUSDC [priceChange] => -1.66000000 [priceChangePercent] => -3.458 [weightedAvgPrice] => 47.60800698 [prevClosePrice] => 48.31000000 [lastPrice] => 46.35000000 [lastQty] => 0.25900000 [bidPrice] => 46.77000000 [bidQty] => 6.74800000 [askPrice] => 46.82000000 [askQty] => 51.58800000 [openPrice] => 48.01000000 [highPrice] => 48.77000000 [lowPrice] => 46.35000000 [volume] => 12.60900000 [quoteVolume] => 600.28936000 [openTime] => 1792271241858 [closeTime] => 1792357641858 [firstId] => 312 [lastId] => 329 [count] => 18 ) [1042] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00520000 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.05592361 [prevClosePrice] => 0.06230000 [lastPrice] => 0.05720000 [lastQty] => 874.10000000 [bidPrice] => 0.05710000 [bidQty] => 31477.20000000 [askPrice] => 0.05720000 [askQty] => 3635869.50000000 [openPrice] => 0.06240000 [highPrice] => 0.06240000 [lowPrice] => 0.05560000 [volume] => 937365.20000000 [quoteVolume] => 52420.84123000 [openTime] => 1792271241868 [closeTime] => 1792357641868 [firstId] => 579 [lastId] => 597 [count] => 19 ) [1043] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00380000 [priceChangePercent] => -6.376 [weightedAvgPrice] => 0.05725412 [prevClosePrice] => 0.06250000 [lastPrice] => 0.05580000 [lastQty] => 406663.20000000 [bidPrice] => 0.05690000 [bidQty] => 8969.60000000 [askPrice] => 0.05720000 [askQty] => 404144.70000000 [openPrice] => 0.05960000 [highPrice] => 0.05960000 [lowPrice] => 0.05580000 [volume] => 2407056.50000000 [quoteVolume] => 137813.89324000 [openTime] => 1792271128392 [closeTime] => 1792357528392 [firstId] => 46 [lastId] => 57 [count] => 12 ) [1044] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.19100000 [priceChangePercent] => -6.470 [weightedAvgPrice] => 2.92007790 [prevClosePrice] => 3.09600000 [lastPrice] => 2.76100000 [lastQty] => 3.70000000 [bidPrice] => 2.82600000 [bidQty] => 1356.00000000 [askPrice] => 2.82900000 [askQty] => 10288.20000000 [openPrice] => 2.95200000 [highPrice] => 2.95200000 [lowPrice] => 2.76100000 [volume] => 719469.60000000 [quoteVolume] => 2100907.27690000 [openTime] => 1792271241891 [closeTime] => 1792357641891 [firstId] => 57 [lastId] => 89 [count] => 33 ) [1045] => Array ( [symbol] => MINAUSDC [priceChange] => -0.00310000 [priceChangePercent] => -4.282 [weightedAvgPrice] => 0.07207423 [prevClosePrice] => 0.07480000 [lastPrice] => 0.06930000 [lastQty] => 476.10000000 [bidPrice] => 0.06940000 [bidQty] => 95626.00000000 [askPrice] => 0.06960000 [askQty] => 22126.40000000 [openPrice] => 0.07240000 [highPrice] => 0.07370000 [lowPrice] => 0.06910000 [volume] => 5840.10000000 [quoteVolume] => 420.92070000 [openTime] => 1792271241901 [closeTime] => 1792357641901 [firstId] => 1400 [lastId] => 1419 [count] => 20 ) [1046] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00009200 [priceChangePercent] => -3.660 [weightedAvgPrice] => 0.00247094 [prevClosePrice] => 0.00257500 [lastPrice] => 0.00242200 [lastQty] => 13623.00000000 [bidPrice] => 0.00242500 [bidQty] => 426784.00000000 [askPrice] => 0.00243000 [askQty] => 425844.00000000 [openPrice] => 0.00251400 [highPrice] => 0.00251400 [lowPrice] => 0.00242200 [volume] => 32782.00000000 [quoteVolume] => 81.00239700 [openTime] => 1792271209373 [closeTime] => 1792357609373 [firstId] => 100 [lastId] => 106 [count] => 7 ) [1047] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.00860000 [priceChangePercent] => -4.015 [weightedAvgPrice] => 0.20621726 [prevClosePrice] => 0.21620000 [lastPrice] => 0.20560000 [lastQty] => 3404.60000000 [bidPrice] => 0.20220000 [bidQty] => 52525.60000000 [askPrice] => 0.20230000 [askQty] => 3470.00000000 [openPrice] => 0.21420000 [highPrice] => 0.21500000 [lowPrice] => 0.20540000 [volume] => 51354.70000000 [quoteVolume] => 10590.22576000 [openTime] => 1792271225779 [closeTime] => 1792357625779 [firstId] => 828 [lastId] => 844 [count] => 17 ) [1048] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20630000 [prevClosePrice] => 0.21590000 [lastPrice] => 0.20630000 [lastQty] => 24.30000000 [bidPrice] => 0.20200000 [bidQty] => 9398.70000000 [askPrice] => 0.20220000 [askQty] => 2836.00000000 [openPrice] => 0.20630000 [highPrice] => 0.20630000 [lowPrice] => 0.20630000 [volume] => 24.30000000 [quoteVolume] => 5.01309000 [openTime] => 1792271241935 [closeTime] => 1792357641935 [firstId] => 1483 [lastId] => 1483 [count] => 1 ) [1049] => Array ( [symbol] => ALLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.25000000 [prevClosePrice] => 10.69000000 [lastPrice] => 10.25000000 [lastQty] => 1.00000000 [bidPrice] => 10.01000000 [bidQty] => 48769.50000000 [askPrice] => 10.02000000 [askQty] => 16722.70000000 [openPrice] => 10.25000000 [highPrice] => 10.25000000 [lowPrice] => 10.25000000 [volume] => 1.00000000 [quoteVolume] => 10.25000000 [openTime] => 1792271225801 [closeTime] => 1792357625801 [firstId] => 44 [lastId] => 44 [count] => 1 ) [1050] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00016000 [priceChangePercent] => 3.712 [weightedAvgPrice] => 0.00437622 [prevClosePrice] => 0.00435000 [lastPrice] => 0.00447000 [lastQty] => 2461.00000000 [bidPrice] => 0.00445000 [bidQty] => 40448.00000000 [askPrice] => 0.00446000 [askQty] => 276704.00000000 [openPrice] => 0.00431000 [highPrice] => 0.00463000 [lowPrice] => 0.00415000 [volume] => 839880.00000000 [quoteVolume] => 3675.49659000 [openTime] => 1792271241957 [closeTime] => 1792357641957 [firstId] => 180 [lastId] => 419 [count] => 240 ) [1051] => Array ( [symbol] => USD1USDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99907232 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99920000 [lastQty] => 5417.00000000 [bidPrice] => 0.99910000 [bidQty] => 1841288.00000000 [askPrice] => 0.99920000 [askQty] => 2851947.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99920000 [lowPrice] => 0.99880000 [volume] => 5036901.00000000 [quoteVolume] => 5032228.37610000 [openTime] => 1792271115264 [closeTime] => 1792357515264 [firstId] => 14155 [lastId] => 17662 [count] => 3508 ) [1052] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00040000 [priceChangePercent] => -0.704 [weightedAvgPrice] => 0.05659928 [prevClosePrice] => 0.05690000 [lastPrice] => 0.05640000 [lastQty] => 195.00 [bidPrice] => 0.05660000 [bidQty] => 158073.20 [askPrice] => 0.05670000 [askQty] => 19915.50 [openPrice] => 0.05680000 [highPrice] => 0.05680000 [lowPrice] => 0.05640000 [volume] => 388.60 [quoteVolume] => 21.99448000 [openTime] => 1792271079537 [closeTime] => 1792357479537 [firstId] => 25 [lastId] => 26 [count] => 2 ) [1053] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00130000 [priceChangePercent] => -4.906 [weightedAvgPrice] => 0.02591799 [prevClosePrice] => 0.02680000 [lastPrice] => 0.02520000 [lastQty] => 1984.10000000 [bidPrice] => 0.02510000 [bidQty] => 5091551.50000000 [askPrice] => 0.02520000 [askQty] => 1282625.10000000 [openPrice] => 0.02650000 [highPrice] => 0.02660000 [lowPrice] => 0.02520000 [volume] => 132328.60000000 [quoteVolume] => 3429.69092000 [openTime] => 1792271063402 [closeTime] => 1792357463402 [firstId] => 307 [lastId] => 321 [count] => 15 ) [1054] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00130000 [priceChangePercent] => -4.943 [weightedAvgPrice] => 0.02505117 [prevClosePrice] => 0.02720000 [lastPrice] => 0.02500000 [lastQty] => 227179.20000000 [bidPrice] => 0.02500000 [bidQty] => 214494.40000000 [askPrice] => 0.02520000 [askQty] => 121289.20000000 [openPrice] => 0.02630000 [highPrice] => 0.02630000 [lowPrice] => 0.02500000 [volume] => 460543.00000000 [quoteVolume] => 11537.13962000 [openTime] => 1792271209460 [closeTime] => 1792357609460 [firstId] => 74 [lastId] => 77 [count] => 4 ) [1055] => Array ( [symbol] => BANKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.28000000 [prevClosePrice] => 1.34500000 [lastPrice] => 1.28000000 [lastQty] => 871387.50000000 [bidPrice] => 1.24300000 [bidQty] => 974589.10000000 [askPrice] => 1.24500000 [askQty] => 281182.00000000 [openPrice] => 1.28000000 [highPrice] => 1.28000000 [lowPrice] => 1.28000000 [volume] => 871387.50000000 [quoteVolume] => 1115376.00000000 [openTime] => 1792271225868 [closeTime] => 1792357625868 [firstId] => 80 [lastId] => 81 [count] => 2 ) [1056] => Array ( [symbol] => METUSDT [priceChange] => -0.02800000 [priceChangePercent] => -8.097 [weightedAvgPrice] => 0.33478713 [prevClosePrice] => 0.35100000 [lastPrice] => 0.31780000 [lastQty] => 703.70000000 [bidPrice] => 0.31820000 [bidQty] => 17095.20000000 [askPrice] => 0.31840000 [askQty] => 12743.20000000 [openPrice] => 0.34580000 [highPrice] => 0.35180000 [lowPrice] => 0.31780000 [volume] => 21584.80000000 [quoteVolume] => 7226.31334000 [openTime] => 1792271242023 [closeTime] => 1792357642023 [firstId] => 8046 [lastId] => 8125 [count] => 80 ) [1057] => Array ( [symbol] => METUSDC [priceChange] => -0.02820000 [priceChangePercent] => -8.113 [weightedAvgPrice] => 0.33739005 [prevClosePrice] => 0.35190000 [lastPrice] => 0.31940000 [lastQty] => 62.60000000 [bidPrice] => 0.31790000 [bidQty] => 5971.60000000 [askPrice] => 0.31830000 [askQty] => 6762.00000000 [openPrice] => 0.34760000 [highPrice] => 0.34760000 [lowPrice] => 0.31940000 [volume] => 778.80000000 [quoteVolume] => 262.75937000 [openTime] => 1792271242034 [closeTime] => 1792357642034 [firstId] => 3872 [lastId] => 3877 [count] => 6 ) [1058] => Array ( [symbol] => METTRY [priceChange] => -0.90000000 [priceChangePercent] => -5.341 [weightedAvgPrice] => 16.48948139 [prevClosePrice] => 17.67000000 [lastPrice] => 15.95000000 [lastQty] => 36477.10000000 [bidPrice] => 15.74000000 [bidQty] => 2424.80000000 [askPrice] => 15.76000000 [askQty] => 2424.80000000 [openPrice] => 16.85000000 [highPrice] => 16.85000000 [lowPrice] => 15.95000000 [volume] => 95026.70000000 [quoteVolume] => 1566941.00100000 [openTime] => 1792271242045 [closeTime] => 1792357642045 [firstId] => 401 [lastId] => 410 [count] => 10 ) [1059] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09250000 [prevClosePrice] => 0.09230000 [lastPrice] => 0.09250000 [lastQty] => 54.10000000 [bidPrice] => 0.08920000 [bidQty] => 26720.00000000 [askPrice] => 0.08940000 [askQty] => 25062.00000000 [openPrice] => 0.09250000 [highPrice] => 0.09250000 [lowPrice] => 0.09250000 [volume] => 54.10000000 [quoteVolume] => 5.00425000 [openTime] => 1792271112270 [closeTime] => 1792357512270 [firstId] => 42 [lastId] => 42 [count] => 1 ) [1060] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00060000 [priceChangePercent] => -5.381 [weightedAvgPrice] => 0.01076452 [prevClosePrice] => 0.01105000 [lastPrice] => 0.01055000 [lastQty] => 3792.00000000 [bidPrice] => 0.01031000 [bidQty] => 13328.00000000 [askPrice] => 0.01035000 [askQty] => 13328.00000000 [openPrice] => 0.01115000 [highPrice] => 0.01115000 [lowPrice] => 0.01054000 [volume] => 25361.00000000 [quoteVolume] => 272.99897000 [openTime] => 1792271242068 [closeTime] => 1792357642068 [firstId] => 431 [lastId] => 455 [count] => 25 ) [1061] => Array ( [symbol] => USDTUSD [priceChange] => 0.00001000 [priceChangePercent] => 0.001 [weightedAvgPrice] => 0.99869552 [prevClosePrice] => 0.99877000 [lastPrice] => 0.99870000 [lastQty] => 10300.00000000 [bidPrice] => 0.99877000 [bidQty] => 15184.00000000 [askPrice] => 0.99878000 [askQty] => 2304.00000000 [openPrice] => 0.99869000 [highPrice] => 0.99870000 [lowPrice] => 0.99868000 [volume] => 125292.00000000 [quoteVolume] => 125128.55961000 [openTime] => 1792271242079 [closeTime] => 1792357642079 [firstId] => 885 [lastId] => 914 [count] => 30 ) [1062] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99983475 [prevClosePrice] => 0.99989000 [lastPrice] => 0.99984000 [lastQty] => 10139.00000000 [bidPrice] => 0.99984000 [bidQty] => 10080.00000000 [askPrice] => 0.99986000 [askQty] => 782952.00000000 [openPrice] => 0.99984000 [highPrice] => 0.99985000 [lowPrice] => 0.99981000 [volume] => 76194.00000000 [quoteVolume] => 76181.40906000 [openTime] => 1792270721503 [closeTime] => 1792357121503 [firstId] => 673 [lastId] => 686 [count] => 14 ) [1063] => Array ( [symbol] => DODOTRY [priceChange] => 0.01510000 [priceChangePercent] => 1.491 [weightedAvgPrice] => 1.01343453 [prevClosePrice] => 1.06640000 [lastPrice] => 1.02810000 [lastQty] => 3021.00000000 [bidPrice] => 1.03250000 [bidQty] => 28512.00000000 [askPrice] => 1.03370000 [askQty] => 90352.00000000 [openPrice] => 1.01300000 [highPrice] => 1.07790000 [lowPrice] => 1.01000000 [volume] => 918924.00000000 [quoteVolume] => 931269.30840000 [openTime] => 1792271242101 [closeTime] => 1792357642101 [firstId] => 127 [lastId] => 151 [count] => 25 ) [1064] => Array ( [symbol] => HEITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.28600000 [prevClosePrice] => 5.35200000 [lastPrice] => 5.28600000 [lastQty] => 1.90000000 [bidPrice] => 5.07100000 [bidQty] => 24264.00000000 [askPrice] => 5.07800000 [askQty] => 7451.20000000 [openPrice] => 5.28600000 [highPrice] => 5.28600000 [lowPrice] => 5.28600000 [volume] => 1.90000000 [quoteVolume] => 10.04340000 [openTime] => 1792271225967 [closeTime] => 1792357625967 [firstId] => 142 [lastId] => 142 [count] => 1 ) [1065] => Array ( [symbol] => MANTAIDR [priceChange] => -50.00 [priceChangePercent] => -4.092 [weightedAvgPrice] => 1201.84 [prevClosePrice] => 1225.00 [lastPrice] => 1172.00 [lastQty] => 366.40000000 [bidPrice] => 1143.00 [bidQty] => 6336.24000000 [askPrice] => 1146.00 [askQty] => 43491.44000000 [openPrice] => 1222.00 [highPrice] => 1222.00 [lowPrice] => 1172.00 [volume] => 1429.43000000 [quoteVolume] => 1717952.51 [openTime] => 1792271242122 [closeTime] => 1792357642122 [firstId] => 209 [lastId] => 216 [count] => 8 ) [1066] => Array ( [symbol] => SCRIDR [priceChange] => -10.00 [priceChangePercent] => -2.857 [weightedAvgPrice] => 346.80 [prevClosePrice] => 399.10 [lastPrice] => 340.00 [lastQty] => 49341.40000000 [bidPrice] => 340.00 [bidQty] => 50954.60000000 [askPrice] => 344.10 [askQty] => 99463.60000000 [openPrice] => 350.00 [highPrice] => 350.00 [lowPrice] => 340.00 [volume] => 154336.90000000 [quoteVolume] => 53524501.00 [openTime] => 1792271242134 [closeTime] => 1792357642134 [firstId] => 1712 [lastId] => 1791 [count] => 80 ) [1067] => Array ( [symbol] => WLDIDR [priceChange] => -521.00 [priceChangePercent] => -5.924 [weightedAvgPrice] => 8695.08 [prevClosePrice] => 8890.00 [lastPrice] => 8274.00 [lastQty] => 25.70000000 [bidPrice] => 8224.00 [bidQty] => 102.64000000 [askPrice] => 8281.00 [askQty] => 534.12000000 [openPrice] => 8795.00 [highPrice] => 9073.00 [lowPrice] => 8274.00 [volume] => 1844.98000000 [quoteVolume] => 16042239.87 [openTime] => 1792271242147 [closeTime] => 1792357642147 [firstId] => 89 [lastId] => 128 [count] => 40 ) [1068] => Array ( [symbol] => HBARIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1600.00 [prevClosePrice] => 1518.00 [lastPrice] => 1600.00 [lastQty] => 8777.00000000 [bidPrice] => 1479.10 [bidQty] => 7976.80000000 [askPrice] => 1491.20 [askQty] => 16216.40000000 [openPrice] => 1600.00 [highPrice] => 1600.00 [lowPrice] => 1600.00 [volume] => 8777.00000000 [quoteVolume] => 14043200.00 [openTime] => 1792271242158 [closeTime] => 1792357642158 [firstId] => 60 [lastId] => 109 [count] => 50 ) [1069] => Array ( [symbol] => ATUSDT [priceChange] => -0.00540000 [priceChangePercent] => -3.871 [weightedAvgPrice] => 0.13746297 [prevClosePrice] => 0.14090000 [lastPrice] => 0.13410000 [lastQty] => 668.80000000 [bidPrice] => 0.13380000 [bidQty] => 43486.40000000 [askPrice] => 0.13390000 [askQty] => 182.80000000 [openPrice] => 0.13950000 [highPrice] => 0.14050000 [lowPrice] => 0.13340000 [volume] => 27391.90000000 [quoteVolume] => 3765.37182000 [openTime] => 1792271242169 [closeTime] => 1792357642169 [firstId] => 1136 [lastId] => 1169 [count] => 34 ) [1070] => Array ( [symbol] => ATUSDC [priceChange] => -0.00420000 [priceChangePercent] => -2.996 [weightedAvgPrice] => 0.13633076 [prevClosePrice] => 0.13820000 [lastPrice] => 0.13600000 [lastQty] => 147.00000000 [bidPrice] => 0.13340000 [bidQty] => 1408.00000000 [askPrice] => 0.13380000 [askQty] => 1408.00000000 [openPrice] => 0.14020000 [highPrice] => 0.14020000 [lowPrice] => 0.13280000 [volume] => 432.10000000 [quoteVolume] => 58.90852000 [openTime] => 1792271177408 [closeTime] => 1792357577408 [firstId] => 83 [lastId] => 85 [count] => 3 ) [1071] => Array ( [symbol] => ATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.84200000 [prevClosePrice] => 6.89700000 [lastPrice] => 6.84200000 [lastQty] => 1.50000000 [bidPrice] => 6.61000000 [bidQty] => 23870.00000000 [askPrice] => 6.63300000 [askQty] => 2808.40000000 [openPrice] => 6.84200000 [highPrice] => 6.84200000 [lowPrice] => 6.84200000 [volume] => 1.50000000 [quoteVolume] => 10.26300000 [openTime] => 1792271242192 [closeTime] => 1792357642192 [firstId] => 72 [lastId] => 72 [count] => 1 ) [1072] => Array ( [symbol] => ASTERIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12671.00 [prevClosePrice] => 12604.00 [lastPrice] => 12671.00 [lastQty] => 1.58000000 [bidPrice] => 12206.00 [bidQty] => 996.80000000 [askPrice] => 12251.00 [askQty] => 4162.27000000 [openPrice] => 12671.00 [highPrice] => 12671.00 [lowPrice] => 12671.00 [volume] => 1.58000000 [quoteVolume] => 20020.18 [openTime] => 1792271242203 [closeTime] => 1792357642203 [firstId] => 97 [lastId] => 97 [count] => 1 ) [1073] => Array ( [symbol] => AVAXIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 175262.00 [prevClosePrice] => 179005.00 [lastPrice] => 175262.00 [lastQty] => 1.45000000 [bidPrice] => 167858.00 [bidQty] => 80.76000000 [askPrice] => 169136.00 [askQty] => 57.84000000 [openPrice] => 175262.00 [highPrice] => 175262.00 [lowPrice] => 175262.00 [volume] => 1.45000000 [quoteVolume] => 254129.90 [openTime] => 1792271193587 [closeTime] => 1792357593587 [firstId] => 33 [lastId] => 33 [count] => 1 ) [1074] => Array ( [symbol] => DOGSIDR [priceChange] => -0.04 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.71 [prevClosePrice] => 0.72 [lastPrice] => 0.66 [lastQty] => 5041480.00 [bidPrice] => 0.65 [bidQty] => 17260372.00 [askPrice] => 0.76 [askQty] => 7134688.00 [openPrice] => 0.70 [highPrice] => 0.76 [lowPrice] => 0.66 [volume] => 55759297.00 [quoteVolume] => 39446825.81 [openTime] => 1792265436081 [closeTime] => 1792351836081 [firstId] => 1033 [lastId] => 1112 [count] => 80 ) [1075] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42 [prevClosePrice] => 0.42 [lastPrice] => 0.42 [lastQty] => 5131090.00 [bidPrice] => 0.40 [bidQty] => 43979272.00 [askPrice] => 0.41 [askQty] => 27200484.00 [openPrice] => 0.42 [highPrice] => 0.42 [lowPrice] => 0.42 [volume] => 5131090.00 [quoteVolume] => 2155057.80 [openTime] => 1792265289543 [closeTime] => 1792351689543 [firstId] => 957 [lastId] => 966 [count] => 10 ) [1076] => Array ( [symbol] => POLIDR [priceChange] => -26.00 [priceChangePercent] => -1.582 [weightedAvgPrice] => 1639.26 [prevClosePrice] => 1650.00 [lastPrice] => 1617.00 [lastQty] => 133.10000000 [bidPrice] => 1588.00 [bidQty] => 4516.30000000 [askPrice] => 1591.00 [askQty] => 34984.80000000 [openPrice] => 1643.00 [highPrice] => 1657.00 [lowPrice] => 1616.00 [volume] => 3642.70000000 [quoteVolume] => 5971318.40 [openTime] => 1792271242249 [closeTime] => 1792357642249 [firstId] => 411 [lastId] => 438 [count] => 28 ) [1077] => Array ( [symbol] => RENDERIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32113.00 [prevClosePrice] => 32689.00 [lastPrice] => 32113.00 [lastQty] => 0.63000000 [bidPrice] => 30961.00 [bidQty] => 600.72000000 [askPrice] => 31267.00 [askQty] => 605.32000000 [openPrice] => 32113.00 [highPrice] => 32113.00 [lowPrice] => 32113.00 [volume] => 0.63000000 [quoteVolume] => 20231.19 [openTime] => 1792271209718 [closeTime] => 1792357609718 [firstId] => 203 [lastId] => 203 [count] => 1 ) [1078] => Array ( [symbol] => TAOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4648646.00 [prevClosePrice] => 4840425.00 [lastPrice] => 4648647.00 [lastQty] => 0.00500000 [bidPrice] => 4600000.00 [bidQty] => 0.43200000 [askPrice] => 4631266.00 [askQty] => 2.81200000 [openPrice] => 4648647.00 [highPrice] => 4648647.00 [lowPrice] => 4648647.00 [volume] => 0.00500000 [quoteVolume] => 23243.23 [openTime] => 1792271242274 [closeTime] => 1792357642274 [firstId] => 135 [lastId] => 135 [count] => 1 ) [1079] => Array ( [symbol] => VIRTUALIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11718.00 [prevClosePrice] => 12037.00 [lastPrice] => 11718.00 [lastQty] => 1.73000000 [bidPrice] => 11234.00 [bidQty] => 1840.68000000 [askPrice] => 11328.00 [askQty] => 1202.44000000 [openPrice] => 11718.00 [highPrice] => 11718.00 [lowPrice] => 11718.00 [volume] => 1.73000000 [quoteVolume] => 20272.14 [openTime] => 1792271226136 [closeTime] => 1792357626136 [firstId] => 86 [lastId] => 86 [count] => 1 ) [1080] => Array ( [symbol] => WIFIDR [priceChange] => -159.00 [priceChangePercent] => -4.448 [weightedAvgPrice] => 3525.19 [prevClosePrice] => 3541.00 [lastPrice] => 3416.00 [lastQty] => 252.06000000 [bidPrice] => 3376.00 [bidQty] => 3317.12000000 [askPrice] => 3392.00 [askQty] => 295.07000000 [openPrice] => 3575.00 [highPrice] => 3575.00 [lowPrice] => 3416.00 [volume] => 3052.72000000 [quoteVolume] => 10761414.17 [openTime] => 1792271226147 [closeTime] => 1792357626147 [firstId] => 2539 [lastId] => 2588 [count] => 50 ) [1081] => Array ( [symbol] => ZILIDR [priceChange] => -2.00 [priceChangePercent] => -4.843 [weightedAvgPrice] => 40.93 [prevClosePrice] => 41.40 [lastPrice] => 39.30 [lastQty] => 16302.00000000 [bidPrice] => 38.90 [bidQty] => 140024.00000000 [askPrice] => 39.30 [askQty] => 1188188.00000000 [openPrice] => 41.30 [highPrice] => 41.30 [lowPrice] => 39.30 [volume] => 330335.00000000 [quoteVolume] => 13520380.90 [openTime] => 1792271079865 [closeTime] => 1792357479865 [firstId] => 147 [lastId] => 209 [count] => 63 ) [1082] => Array ( [symbol] => ARBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3256.00 [prevClosePrice] => 3251.00 [lastPrice] => 3256.00 [lastQty] => 66.30000000 [bidPrice] => 3169.00 [bidQty] => 2227.50000000 [askPrice] => 3178.00 [askQty] => 1570.00000000 [openPrice] => 3256.00 [highPrice] => 3256.00 [lowPrice] => 3256.00 [volume] => 66.30000000 [quoteVolume] => 215872.80 [openTime] => 1792271209772 [closeTime] => 1792357609772 [firstId] => 96 [lastId] => 96 [count] => 1 ) [1083] => Array ( [symbol] => ADAIDR [priceChange] => -81.00 [priceChangePercent] => -2.038 [weightedAvgPrice] => 3909.63 [prevClosePrice] => 3994.00 [lastPrice] => 3893.00 [lastQty] => 108.00000000 [bidPrice] => 3822.00 [bidQty] => 4276.80000000 [askPrice] => 3827.00 [askQty] => 20455.50000000 [openPrice] => 3974.00 [highPrice] => 3974.00 [lowPrice] => 3893.00 [volume] => 328.70000000 [quoteVolume] => 1285094.80 [openTime] => 1792271242328 [closeTime] => 1792357642328 [firstId] => 395 [lastId] => 401 [count] => 7 ) [1084] => Array ( [symbol] => BNBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12991755.00 [prevClosePrice] => 12894485.00 [lastPrice] => 12991759.00 [lastQty] => 0.00200000 [bidPrice] => 12650000.00 [bidQty] => 7.16800000 [askPrice] => 12735907.00 [askQty] => 3.42000000 [openPrice] => 12991759.00 [highPrice] => 12991759.00 [lowPrice] => 12991759.00 [volume] => 0.00200000 [quoteVolume] => 25983.51 [openTime] => 1792271112552 [closeTime] => 1792357512552 [firstId] => 21 [lastId] => 21 [count] => 1 ) [1085] => Array ( [symbol] => BTCIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1456454500.00 [prevClosePrice] => 1459246915.00 [lastPrice] => 1456454997.00 [lastQty] => 0.00002000 [bidPrice] => 1452110466.00 [bidQty] => 0.00040000 [askPrice] => 1453748062.00 [askQty] => 0.33120000 [openPrice] => 1456454997.00 [highPrice] => 1456454997.00 [lowPrice] => 1456454997.00 [volume] => 0.00002000 [quoteVolume] => 29129.09 [openTime] => 1792271242351 [closeTime] => 1792357642351 [firstId] => 1146 [lastId] => 1146 [count] => 1 ) [1086] => Array ( [symbol] => DOGEIDR [priceChange] => 8.00 [priceChangePercent] => 0.575 [weightedAvgPrice] => 1398.20 [prevClosePrice] => 1433.00 [lastPrice] => 1399.00 [lastQty] => 308.00000000 [bidPrice] => 1375.00 [bidQty] => 5204.00000000 [askPrice] => 1378.00 [askQty] => 61864.00000000 [openPrice] => 1391.00 [highPrice] => 1404.00 [lowPrice] => 1391.00 [volume] => 611.00000000 [quoteVolume] => 854302.00 [openTime] => 1792271242362 [closeTime] => 1792357642362 [firstId] => 236 [lastId] => 239 [count] => 4 ) [1087] => Array ( [symbol] => ETHIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43263160.00 [prevClosePrice] => 43500000.00 [lastPrice] => 43263170.00 [lastQty] => 0.00050000 [bidPrice] => 42158799.00 [bidQty] => 0.00230000 [askPrice] => 42286131.00 [askQty] => 1.69400000 [openPrice] => 43263170.00 [highPrice] => 43263170.00 [lowPrice] => 43263170.00 [volume] => 0.00050000 [quoteVolume] => 21631.58 [openTime] => 1792271145225 [closeTime] => 1792357545225 [firstId] => 254 [lastId] => 254 [count] => 1 ) [1088] => Array ( [symbol] => ONDOIDR [priceChange] => -331.00 [priceChangePercent] => -4.197 [weightedAvgPrice] => 7718.03 [prevClosePrice] => 8001.00 [lastPrice] => 7556.00 [lastQty] => 417.00000000 [bidPrice] => 7410.00 [bidQty] => 964.70000000 [askPrice] => 7451.00 [askQty] => 966.40000000 [openPrice] => 7887.00 [highPrice] => 7901.00 [lowPrice] => 7556.00 [volume] => 2251.30000000 [quoteVolume] => 17375607.80 [openTime] => 1792271242383 [closeTime] => 1792357642383 [firstId] => 884 [lastId] => 965 [count] => 82 ) [1089] => Array ( [symbol] => SUIIDR [priceChange] => 177.00 [priceChangePercent] => 1.018 [weightedAvgPrice] => 17537.40 [prevClosePrice] => 17725.00 [lastPrice] => 17558.00 [lastQty] => 89.60000000 [bidPrice] => 16941.00 [bidQty] => 807.16000000 [askPrice] => 17081.00 [askQty] => 2064.52000000 [openPrice] => 17381.00 [highPrice] => 17558.00 [lowPrice] => 17381.00 [volume] => 101.40000000 [quoteVolume] => 1778292.60 [openTime] => 1792271112608 [closeTime] => 1792357512608 [firstId] => 79 [lastId] => 87 [count] => 9 ) [1090] => Array ( [symbol] => TKOIDR [priceChange] => -8.98 [priceChangePercent] => -0.988 [weightedAvgPrice] => 910.23 [prevClosePrice] => 936.02 [lastPrice] => 900.00 [lastQty] => 1418.40000000 [bidPrice] => 869.81 [bidQty] => 19259.20000000 [askPrice] => 873.47 [askQty] => 13871.20000000 [openPrice] => 908.98 [highPrice] => 924.02 [lowPrice] => 899.98 [volume] => 30708.20000000 [quoteVolume] => 27951663.61 [openTime] => 1792271112619 [closeTime] => 1792357512619 [firstId] => 445 [lastId] => 576 [count] => 132 ) [1091] => Array ( [symbol] => XRPIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22903.00 [prevClosePrice] => 23119.00 [lastPrice] => 22903.00 [lastQty] => 9.10000000 [bidPrice] => 22684.00 [bidQty] => 315.10000000 [askPrice] => 22738.00 [askQty] => 9973.60000000 [openPrice] => 22903.00 [highPrice] => 22903.00 [lowPrice] => 22903.00 [volume] => 9.10000000 [quoteVolume] => 208417.30 [openTime] => 1792271242418 [closeTime] => 1792357642418 [firstId] => 133 [lastId] => 133 [count] => 1 ) [1092] => Array ( [symbol] => USDTIDR [priceChange] => 3.00 [priceChangePercent] => 0.017 [weightedAvgPrice] => 17930.14 [prevClosePrice] => 17910.00 [lastPrice] => 17930.00 [lastQty] => 11.86000000 [bidPrice] => 17938.00 [bidQty] => 687.88000000 [askPrice] => 17939.00 [askQty] => 189711.81000000 [openPrice] => 17927.00 [highPrice] => 17939.00 [lowPrice] => 17910.00 [volume] => 7358.74000000 [quoteVolume] => 131943202.29 [openTime] => 1792270901309 [closeTime] => 1792357301309 [firstId] => 7196 [lastId] => 7824 [count] => 629 ) [1093] => Array ( [symbol] => USDCIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17956.00 [prevClosePrice] => 17932.00 [lastPrice] => 17956.00 [lastQty] => 1.12000000 [bidPrice] => 17954.00 [bidQty] => 1600.00000000 [askPrice] => 17958.00 [askQty] => 7636.36000000 [openPrice] => 17956.00 [highPrice] => 17956.00 [lowPrice] => 17956.00 [volume] => 1.12000000 [quoteVolume] => 20110.72 [openTime] => 1792271096482 [closeTime] => 1792357496482 [firstId] => 275 [lastId] => 275 [count] => 1 ) [1094] => Array ( [symbol] => SOLIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1840995.41 [prevClosePrice] => 1869897.00 [lastPrice] => 1840996.00 [lastQty] => 0.01090000 [bidPrice] => 1815387.00 [bidQty] => 0.04950000 [askPrice] => 1818573.00 [askQty] => 12.43380000 [openPrice] => 1840996.00 [highPrice] => 1840996.00 [lowPrice] => 1840996.00 [volume] => 0.01090000 [quoteVolume] => 20066.85 [openTime] => 1792271242452 [closeTime] => 1792357642452 [firstId] => 154 [lastId] => 154 [count] => 1 ) [1095] => Array ( [symbol] => BTCUSD [priceChange] => -965.12000000 [priceChangePercent] => -1.178 [weightedAvgPrice] => 80989.32892556 [prevClosePrice] => 81491.84000000 [lastPrice] => 80951.35000000 [lastQty] => 0.03182000 [bidPrice] => 80847.53000000 [bidQty] => 0.09887000 [askPrice] => 80879.40000000 [askQty] => 0.02452000 [openPrice] => 81916.47000000 [highPrice] => 81916.47000000 [lowPrice] => 80942.41000000 [volume] => 0.73657000 [quoteVolume] => 59654.31000670 [openTime] => 1792271242464 [closeTime] => 1792357642464 [firstId] => 1094 [lastId] => 1121 [count] => 28 ) [1096] => Array ( [symbol] => BTCUSD1 [priceChange] => -409.74000000 [priceChangePercent] => -0.504 [weightedAvgPrice] => 81328.77455103 [prevClosePrice] => 81620.93000000 [lastPrice] => 80912.85000000 [lastQty] => 0.02503000 [bidPrice] => 80935.64000000 [bidQty] => 0.02326000 [askPrice] => 80939.32000000 [askQty] => 0.00239000 [openPrice] => 81322.59000000 [highPrice] => 82242.91000000 [lowPrice] => 80752.58000000 [volume] => 11.73223000 [quoteVolume] => 954167.88865080 [openTime] => 1792271242477 [closeTime] => 1792357642477 [firstId] => 8090 [lastId] => 8830 [count] => 741 ) [1097] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00050000 [priceChangePercent] => -2.905 [weightedAvgPrice] => 0.01681128 [prevClosePrice] => 0.01813000 [lastPrice] => 0.01671000 [lastQty] => 1144.00000000 [bidPrice] => 0.01636000 [bidQty] => 82688.00000000 [askPrice] => 0.01646000 [askQty] => 18900.00000000 [openPrice] => 0.01721000 [highPrice] => 0.01721000 [lowPrice] => 0.01671000 [volume] => 1434.60000000 [quoteVolume] => 24.11746600 [openTime] => 1792271161579 [closeTime] => 1792357561579 [firstId] => 259 [lastId] => 260 [count] => 2 ) [1098] => Array ( [symbol] => BNBUSD1 [priceChange] => -11.46000000 [priceChangePercent] => -1.591 [weightedAvgPrice] => 714.24871100 [prevClosePrice] => 719.73000000 [lastPrice] => 708.64000000 [lastQty] => 2.77100000 [bidPrice] => 708.55000000 [bidQty] => 1.67600000 [askPrice] => 708.64000000 [askQty] => 4.96000000 [openPrice] => 720.10000000 [highPrice] => 723.59000000 [lowPrice] => 705.95000000 [volume] => 718.37200000 [quoteVolume] => 513096.27502000 [openTime] => 1792271242500 [closeTime] => 1792357642500 [firstId] => 4852 [lastId] => 5299 [count] => 448 ) [1099] => Array ( [symbol] => ETHUSD1 [priceChange] => -70.28000000 [priceChangePercent] => -2.900 [weightedAvgPrice] => 2381.53456315 [prevClosePrice] => 2422.49000000 [lastPrice] => 2352.80000000 [lastQty] => 1.69880000 [bidPrice] => 2353.10000000 [bidQty] => 2.33990000 [askPrice] => 2353.19000000 [askQty] => 2.38240000 [openPrice] => 2423.08000000 [highPrice] => 2428.76000000 [lowPrice] => 2329.12000000 [volume] => 1866.59240000 [quoteVolume] => 4445354.31591100 [openTime] => 1792271242513 [closeTime] => 1792357642513 [firstId] => 12751 [lastId] => 15439 [count] => 2689 ) [1100] => Array ( [symbol] => SOLUSD1 [priceChange] => -2.81000000 [priceChangePercent] => -2.701 [weightedAvgPrice] => 102.60491060 [prevClosePrice] => 104.07000000 [lastPrice] => 101.24000000 [lastQty] => 6.58000000 [bidPrice] => 101.20000000 [bidQty] => 15.94800000 [askPrice] => 101.22000000 [askQty] => 18.38800000 [openPrice] => 104.05000000 [highPrice] => 104.76000000 [lowPrice] => 100.51000000 [volume] => 25773.55100000 [quoteVolume] => 2644492.89615000 [openTime] => 1792271242523 [closeTime] => 1792357642523 [firstId] => 13038 [lastId] => 15069 [count] => 2032 ) [1101] => Array ( [symbol] => DASHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2368.00000000 [prevClosePrice] => 2394.00000000 [lastPrice] => 2368.00000000 [lastQty] => 0.00500000 [bidPrice] => 2318.00000000 [bidQty] => 14.26000000 [askPrice] => 2320.00000000 [askQty] => 228.53600000 [openPrice] => 2368.00000000 [highPrice] => 2368.00000000 [lowPrice] => 2368.00000000 [volume] => 0.00500000 [quoteVolume] => 11.84000000 [openTime] => 1792271242534 [closeTime] => 1792357642534 [firstId] => 66 [lastId] => 66 [count] => 1 ) [1102] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00311000 [priceChangePercent] => -3.892 [weightedAvgPrice] => 0.07791332 [prevClosePrice] => 0.08038000 [lastPrice] => 0.07680000 [lastQty] => 1320.00000000 [bidPrice] => 0.07671000 [bidQty] => 2344.00000000 [askPrice] => 0.07674000 [askQty] => 2184.00000000 [openPrice] => 0.07991000 [highPrice] => 0.07993000 [lowPrice] => 0.07614000 [volume] => 3526586.00000000 [quoteVolume] => 274768.02093000 [openTime] => 1792271242546 [closeTime] => 1792357642546 [firstId] => 4659 [lastId] => 5415 [count] => 757 ) [1103] => Array ( [symbol] => SUIUSD1 [priceChange] => -0.00760000 [priceChangePercent] => -0.788 [weightedAvgPrice] => 0.95830762 [prevClosePrice] => 1.00000000 [lastPrice] => 0.95670000 [lastQty] => 1046.40000000 [bidPrice] => 0.94730000 [bidQty] => 2256.40000000 [askPrice] => 0.94800000 [askQty] => 1055.50000000 [openPrice] => 0.96430000 [highPrice] => 0.96430000 [lowPrice] => 0.95620000 [volume] => 7647.10000000 [quoteVolume] => 7328.27423000 [openTime] => 1792271242557 [closeTime] => 1792357642557 [firstId] => 199 [lastId] => 205 [count] => 7 ) [1104] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.03490000 [priceChangePercent] => -2.684 [weightedAvgPrice] => 1.28069108 [prevClosePrice] => 1.30490000 [lastPrice] => 1.26560000 [lastQty] => 3156.00000000 [bidPrice] => 1.26480000 [bidQty] => 900.00000000 [askPrice] => 1.26510000 [askQty] => 294.80000000 [openPrice] => 1.30050000 [highPrice] => 1.30480000 [lowPrice] => 1.25680000 [volume] => 1306650.00000000 [quoteVolume] => 1673414.99811000 [openTime] => 1792271242570 [closeTime] => 1792357642570 [firstId] => 9277 [lastId] => 11324 [count] => 2048 ) [1105] => Array ( [symbol] => KGSTUSDT [priceChange] => 0.00001800 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.01121995 [prevClosePrice] => 0.01121300 [lastPrice] => 0.01123300 [lastQty] => 3560.00000000 [bidPrice] => 0.01122300 [bidQty] => 17812.00000000 [askPrice] => 0.01122900 [askQty] => 11676.00000000 [openPrice] => 0.01121500 [highPrice] => 0.01123300 [lowPrice] => 0.01121400 [volume] => 95790.00000000 [quoteVolume] => 1074.75883400 [openTime] => 1792271129092 [closeTime] => 1792357529092 [firstId] => 197 [lastId] => 203 [count] => 7 ) [1106] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00050000 [priceChangePercent] => 0.232 [weightedAvgPrice] => 0.21513555 [prevClosePrice] => 0.22520000 [lastPrice] => 0.21610000 [lastQty] => 50.90000000 [bidPrice] => 0.21310000 [bidQty] => 7512.80000000 [askPrice] => 0.21380000 [askQty] => 17384.00000000 [openPrice] => 0.21560000 [highPrice] => 0.22080000 [lowPrice] => 0.21440000 [volume] => 378545.30000000 [quoteVolume] => 81438.54993000 [openTime] => 1792271210174 [closeTime] => 1792357610174 [firstId] => 1672 [lastId] => 1689 [count] => 18 ) [1107] => Array ( [symbol] => ASTERUSD1 [priceChange] => -0.00070000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 0.69434103 [prevClosePrice] => 0.71330000 [lastPrice] => 0.69700000 [lastQty] => 17.22000000 [bidPrice] => 0.68110000 [bidQty] => 7572.12000000 [askPrice] => 0.68160000 [askQty] => 3375.52000000 [openPrice] => 0.69770000 [highPrice] => 0.71450000 [lowPrice] => 0.69390000 [volume] => 28750.16000000 [quoteVolume] => 19962.41567700 [openTime] => 1792271242601 [closeTime] => 1792357642601 [firstId] => 815 [lastId] => 932 [count] => 118 ) [1108] => Array ( [symbol] => LUNAUSDC [priceChange] => -0.00420000 [priceChangePercent] => -9.313 [weightedAvgPrice] => 0.04235386 [prevClosePrice] => 0.04520000 [lastPrice] => 0.04090000 [lastQty] => 1075.80000000 [bidPrice] => 0.04050000 [bidQty] => 146869.51000000 [askPrice] => 0.04060000 [askQty] => 78779.32000000 [openPrice] => 0.04510000 [highPrice] => 0.04510000 [lowPrice] => 0.04080000 [volume] => 16950.41000000 [quoteVolume] => 717.91534200 [openTime] => 1792271177836 [closeTime] => 1792357577836 [firstId] => 187 [lastId] => 249 [count] => 63 ) [1109] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000375 [priceChangePercent] => -7.772 [weightedAvgPrice] => 0.00004674 [prevClosePrice] => 0.00004873 [lastPrice] => 0.00004450 [lastQty] => 247191.02000000 [bidPrice] => 0.00004472 [bidQty] => 55449972.04000000 [askPrice] => 0.00004474 [askQty] => 1368209.28000000 [openPrice] => 0.00004825 [highPrice] => 0.00004841 [lowPrice] => 0.00004450 [volume] => 28550643.17000000 [quoteVolume] => 1334.41477418 [openTime] => 1792271242622 [closeTime] => 1792357642622 [firstId] => 458 [lastId] => 549 [count] => 92 ) [1110] => Array ( [symbol] => ZECUSD1 [priceChange] => -23.44000000 [priceChangePercent] => -2.130 [weightedAvgPrice] => 1085.68175945 [prevClosePrice] => 1113.06000000 [lastPrice] => 1076.98000000 [lastQty] => 3.76200000 [bidPrice] => 1064.33000000 [bidQty] => 54.61600000 [askPrice] => 1066.07000000 [askQty] => 53.64000000 [openPrice] => 1100.42000000 [highPrice] => 1100.42000000 [lowPrice] => 1076.98000000 [volume] => 49.45300000 [quoteVolume] => 53690.22005000 [openTime] => 1792271242635 [closeTime] => 1792357642635 [firstId] => 199 [lastId] => 206 [count] => 8 ) [1111] => Array ( [symbol] => AVAXUSD1 [priceChange] => -0.01400000 [priceChangePercent] => -0.147 [weightedAvgPrice] => 9.54946796 [prevClosePrice] => 10.08200000 [lastPrice] => 9.53900000 [lastQty] => 371.77000000 [bidPrice] => 9.38100000 [bidQty] => 1089.72000000 [askPrice] => 9.39900000 [askQty] => 1160.88000000 [openPrice] => 9.55300000 [highPrice] => 9.55300000 [lowPrice] => 9.53900000 [volume] => 1473.59000000 [quoteVolume] => 14072.00049000 [openTime] => 1792271242645 [closeTime] => 1792357642645 [firstId] => 118 [lastId] => 120 [count] => 3 ) [1112] => Array ( [symbol] => BCHUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 277.00000000 [prevClosePrice] => 274.60000000 [lastPrice] => 277.00000000 [lastQty] => 0.01900000 [bidPrice] => 265.60000000 [bidQty] => 8.91600000 [askPrice] => 266.10000000 [askQty] => 9.10800000 [openPrice] => 277.00000000 [highPrice] => 277.00000000 [lowPrice] => 277.00000000 [volume] => 0.01900000 [quoteVolume] => 5.26300000 [openTime] => 1792271194024 [closeTime] => 1792357594024 [firstId] => 437 [lastId] => 437 [count] => 1 ) [1113] => Array ( [symbol] => UNIUSD1 [priceChange] => -0.37000000 [priceChangePercent] => -5.089 [weightedAvgPrice] => 6.93928063 [prevClosePrice] => 7.12800000 [lastPrice] => 6.90000000 [lastQty] => 708.73000000 [bidPrice] => 6.83400000 [bidQty] => 236.20000000 [askPrice] => 6.88700000 [askQty] => 50.12000000 [openPrice] => 7.27000000 [highPrice] => 7.27000000 [lowPrice] => 6.90000000 [volume] => 1307.57000000 [quoteVolume] => 9073.59517000 [openTime] => 1792271129184 [closeTime] => 1792357529184 [firstId] => 437 [lastId] => 440 [count] => 4 ) [1114] => Array ( [symbol] => BREVUSDT [priceChange] => -0.00290000 [priceChangePercent] => -3.967 [weightedAvgPrice] => 0.07144437 [prevClosePrice] => 0.07390000 [lastPrice] => 0.07020000 [lastQty] => 5760.00000000 [bidPrice] => 0.06920000 [bidQty] => 145986.00000000 [askPrice] => 0.06940000 [askQty] => 123544.30000000 [openPrice] => 0.07310000 [highPrice] => 0.07400000 [lowPrice] => 0.07020000 [volume] => 31446.90000000 [quoteVolume] => 2246.70389000 [openTime] => 1792271145677 [closeTime] => 1792357545677 [firstId] => 214 [lastId] => 225 [count] => 12 ) [1115] => Array ( [symbol] => BREVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.52000000 [prevClosePrice] => 3.65000000 [lastPrice] => 3.52000000 [lastQty] => 2.90000000 [bidPrice] => 3.43000000 [bidQty] => 102480.30000000 [askPrice] => 3.44000000 [askQty] => 70332.30000000 [openPrice] => 3.52000000 [highPrice] => 3.52000000 [lowPrice] => 3.52000000 [volume] => 2.90000000 [quoteVolume] => 10.20800000 [openTime] => 1792271047971 [closeTime] => 1792357447971 [firstId] => 81 [lastId] => 81 [count] => 1 ) [1116] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.00700000 [priceChangePercent] => 1.475 [weightedAvgPrice] => 0.47986177 [prevClosePrice] => 0.47550000 [lastPrice] => 0.48150000 [lastQty] => 1018.90000000 [bidPrice] => 0.47950000 [bidQty] => 214.80000000 [askPrice] => 0.47980000 [askQty] => 2290.40000000 [openPrice] => 0.47450000 [highPrice] => 0.48350000 [lowPrice] => 0.47450000 [volume] => 7186.50000000 [quoteVolume] => 3448.52661000 [openTime] => 1792271242702 [closeTime] => 1792357642702 [firstId] => 3226 [lastId] => 3270 [count] => 45 ) [1117] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.00230000 [priceChangePercent] => 0.485 [weightedAvgPrice] => 0.47608526 [prevClosePrice] => 0.47240000 [lastPrice] => 0.47620000 [lastQty] => 41.90000000 [bidPrice] => 0.47860000 [bidQty] => 1669.20000000 [askPrice] => 0.47950000 [askQty] => 800.00000000 [openPrice] => 0.47390000 [highPrice] => 0.47620000 [lowPrice] => 0.47390000 [volume] => 44.10000000 [quoteVolume] => 20.99536000 [openTime] => 1792271226567 [closeTime] => 1792357626567 [firstId] => 195 [lastId] => 196 [count] => 2 ) [1118] => Array ( [symbol] => ZKPUSDT [priceChange] => -0.00290000 [priceChangePercent] => -6.744 [weightedAvgPrice] => 0.04118992 [prevClosePrice] => 0.04350000 [lastPrice] => 0.04010000 [lastQty] => 10638.00000000 [bidPrice] => 0.03930000 [bidQty] => 360143.20000000 [askPrice] => 0.03940000 [askQty] => 395636.00000000 [openPrice] => 0.04300000 [highPrice] => 0.04300000 [lowPrice] => 0.04010000 [volume] => 65630.00000000 [quoteVolume] => 2703.29413000 [openTime] => 1792271129238 [closeTime] => 1792357529238 [firstId] => 195 [lastId] => 203 [count] => 9 ) [1119] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.00220000 [priceChangePercent] => -5.176 [weightedAvgPrice] => 0.04247620 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04030000 [lastQty] => 603.50000000 [bidPrice] => 0.03920000 [bidQty] => 61686.40000000 [askPrice] => 0.03930000 [askQty] => 14945.60000000 [openPrice] => 0.04250000 [highPrice] => 0.04250000 [lowPrice] => 0.04030000 [volume] => 66721.00000000 [quoteVolume] => 2834.05482000 [openTime] => 1792271226588 [closeTime] => 1792357626588 [firstId] => 40 [lastId] => 43 [count] => 4 ) [1120] => Array ( [symbol] => ZKPTRY [priceChange] => -0.10300000 [priceChangePercent] => -4.905 [weightedAvgPrice] => 2.02191604 [prevClosePrice] => 2.22100000 [lastPrice] => 1.99700000 [lastQty] => 143304.30000000 [bidPrice] => 1.94300000 [bidQty] => 64717.60000000 [askPrice] => 1.94800000 [askQty] => 58443.10000000 [openPrice] => 2.10000000 [highPrice] => 2.10000000 [lowPrice] => 1.99700000 [volume] => 247073.70000000 [quoteVolume] => 499562.27710000 [openTime] => 1792271226599 [closeTime] => 1792357626599 [firstId] => 23 [lastId] => 27 [count] => 5 ) [1121] => Array ( [symbol] => FETJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.48000000 [prevClosePrice] => 30.06000000 [lastPrice] => 29.48000000 [lastQty] => 3.41000000 [bidPrice] => 28.47000000 [bidQty] => 67105.28000000 [askPrice] => 28.48000000 [askQty] => 16445.16000000 [openPrice] => 29.48000000 [highPrice] => 29.48000000 [lowPrice] => 29.48000000 [volume] => 3.41000000 [quoteVolume] => 100.52680000 [openTime] => 1792271226611 [closeTime] => 1792357626611 [firstId] => 161 [lastId] => 161 [count] => 1 ) [1122] => Array ( [symbol] => TAOJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 41053.00000000 [prevClosePrice] => 42680.00000000 [lastPrice] => 41053.00000000 [lastQty] => 0.00244000 [bidPrice] => 40614.00000000 [bidQty] => 0.01272000 [askPrice] => 40808.00000000 [askQty] => 0.05768000 [openPrice] => 41053.00000000 [highPrice] => 41053.00000000 [lowPrice] => 41053.00000000 [volume] => 0.00244000 [quoteVolume] => 100.16932000 [openTime] => 1792271242769 [closeTime] => 1792357642769 [firstId] => 58 [lastId] => 58 [count] => 1 ) [1123] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.85900000 [prevClosePrice] => 12.07800000 [lastPrice] => 11.85900000 [lastQty] => 0.43000000 [bidPrice] => 11.59900000 [bidQty] => 41.16000000 [askPrice] => 11.69300000 [askQty] => 105.08000000 [openPrice] => 11.85900000 [highPrice] => 11.85900000 [lowPrice] => 11.85900000 [volume] => 0.43000000 [quoteVolume] => 5.09937000 [openTime] => 1792271226634 [closeTime] => 1792357626634 [firstId] => 397 [lastId] => 397 [count] => 1 ) [1124] => Array ( [symbol] => USDCMXN [priceChange] => 0.02800000 [priceChangePercent] => 0.151 [weightedAvgPrice] => 18.52898047 [prevClosePrice] => 18.51000000 [lastPrice] => 18.53900000 [lastQty] => 735.00000000 [bidPrice] => 18.55800000 [bidQty] => 1964.00000000 [askPrice] => 18.58500000 [askQty] => 180000.00000000 [openPrice] => 18.51100000 [highPrice] => 18.54000000 [lowPrice] => 18.51100000 [volume] => 20941.00000000 [quoteVolume] => 388015.38000000 [openTime] => 1792271113008 [closeTime] => 1792357513008 [firstId] => 708 [lastId] => 720 [count] => 13 ) [1125] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000408 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000392 [bidQty] => 7653061224.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1792208852859 [closeTime] => 1792295252859 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1126] => Array ( [symbol] => UUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00065700 [prevClosePrice] => 1.00070000 [lastPrice] => 1.00060000 [lastQty] => 3994.00000000 [bidPrice] => 1.00060000 [bidQty] => 7974083.00000000 [askPrice] => 1.00070000 [askQty] => 4096149.00000000 [openPrice] => 1.00070000 [highPrice] => 1.00080000 [lowPrice] => 1.00010000 [volume] => 1918176.00000000 [quoteVolume] => 1919436.23260000 [openTime] => 1792271147210 [closeTime] => 1792357547210 [firstId] => 32873 [lastId] => 38340 [count] => 5468 ) [1127] => Array ( [symbol] => UUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99951513 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99950000 [lastQty] => 79.00000000 [bidPrice] => 0.99950000 [bidQty] => 2425996.00000000 [askPrice] => 0.99960000 [askQty] => 2645969.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99970000 [lowPrice] => 0.99940000 [volume] => 2872973.00000000 [quoteVolume] => 2871579.97050000 [openTime] => 1792271146210 [closeTime] => 1792357546210 [firstId] => 7377 [lastId] => 9411 [count] => 2035 ) [1128] => Array ( [symbol] => FRAXUSDT [priceChange] => -0.02480000 [priceChangePercent] => -8.717 [weightedAvgPrice] => 0.26561349 [prevClosePrice] => 0.28530000 [lastPrice] => 0.25970000 [lastQty] => 1663.00000000 [bidPrice] => 0.25710000 [bidQty] => 5671.10000000 [askPrice] => 0.25750000 [askQty] => 1279.50000000 [openPrice] => 0.28450000 [highPrice] => 0.28450000 [lowPrice] => 0.25880000 [volume] => 9994.40000000 [quoteVolume] => 2654.64746000 [openTime] => 1792271210570 [closeTime] => 1792357610570 [firstId] => 455 [lastId] => 474 [count] => 20 ) [1129] => Array ( [symbol] => FOGOUSDT [priceChange] => -0.00028000 [priceChangePercent] => -6.983 [weightedAvgPrice] => 0.00383286 [prevClosePrice] => 0.00407000 [lastPrice] => 0.00373000 [lastQty] => 17736.00000000 [bidPrice] => 0.00370000 [bidQty] => 2134636.00000000 [askPrice] => 0.00371000 [askQty] => 1693320.00000000 [openPrice] => 0.00401000 [highPrice] => 0.00401000 [lowPrice] => 0.00372000 [volume] => 203522.00000000 [quoteVolume] => 780.07213000 [openTime] => 1792271113062 [closeTime] => 1792357513062 [firstId] => 258 [lastId] => 301 [count] => 44 ) [1130] => Array ( [symbol] => FOGOUSDC [priceChange] => -0.00029000 [priceChangePercent] => -7.232 [weightedAvgPrice] => 0.00381358 [prevClosePrice] => 0.00408000 [lastPrice] => 0.00372000 [lastQty] => 17736.00000000 [bidPrice] => 0.00370000 [bidQty] => 55040.00000000 [askPrice] => 0.00371000 [askQty] => 55040.00000000 [openPrice] => 0.00401000 [highPrice] => 0.00401000 [lowPrice] => 0.00372000 [volume] => 1645598.00000000 [quoteVolume] => 6275.61465000 [openTime] => 1792271242857 [closeTime] => 1792357642857 [firstId] => 212 [lastId] => 239 [count] => 28 ) [1131] => Array ( [symbol] => FOGOTRY [priceChange] => -0.01100000 [priceChangePercent] => -5.670 [weightedAvgPrice] => 0.18912826 [prevClosePrice] => 0.20300000 [lastPrice] => 0.18300000 [lastQty] => 10817067.00000000 [bidPrice] => 0.18300000 [bidQty] => 9555024.00000000 [askPrice] => 0.18400000 [askQty] => 1126164.00000000 [openPrice] => 0.19400000 [highPrice] => 0.19400000 [lowPrice] => 0.18300000 [volume] => 52860815.00000000 [quoteVolume] => 9997474.07700000 [openTime] => 1792271113084 [closeTime] => 1792357513084 [firstId] => 49 [lastId] => 54 [count] => 6 ) [1132] => Array ( [symbol] => BTCU [priceChange] => -583.10000000 [priceChangePercent] => -0.715 [weightedAvgPrice] => 81289.55157563 [prevClosePrice] => 81577.06000000 [lastPrice] => 80915.30000000 [lastQty] => 0.00521000 [bidPrice] => 80900.00000000 [bidQty] => 0.00103000 [askPrice] => 80907.25000000 [askQty] => 0.02470000 [openPrice] => 81498.40000000 [highPrice] => 82153.28000000 [lowPrice] => 80716.47000000 [volume] => 9.13666000 [quoteVolume] => 742714.99429900 [openTime] => 1792271242880 [closeTime] => 1792357642880 [firstId] => 12433 [lastId] => 13715 [count] => 1283 ) [1133] => Array ( [symbol] => LTCUSD1 [priceChange] => -1.14000000 [priceChangePercent] => -1.916 [weightedAvgPrice] => 58.31359244 [prevClosePrice] => 58.75000000 [lastPrice] => 58.35000000 [lastQty] => 66.99600000 [bidPrice] => 57.34000000 [bidQty] => 99.00000000 [askPrice] => 57.43000000 [askQty] => 97.22400000 [openPrice] => 59.49000000 [highPrice] => 59.73000000 [lowPrice] => 58.26000000 [volume] => 219.12100000 [quoteVolume] => 12777.73269000 [openTime] => 1792271226744 [closeTime] => 1792357626744 [firstId] => 4054 [lastId] => 4061 [count] => 8 ) [1134] => Array ( [symbol] => UTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 49.51354956 [prevClosePrice] => 49.49000000 [lastPrice] => 49.51000000 [lastQty] => 416.00000000 [bidPrice] => 49.51000000 [bidQty] => 1028.00000000 [askPrice] => 49.53000000 [askQty] => 19163.00000000 [openPrice] => 49.50000000 [highPrice] => 49.53000000 [lowPrice] => 49.49000000 [volume] => 192514.00000000 [quoteVolume] => 9532051.48000000 [openTime] => 1792270905209 [closeTime] => 1792357305209 [firstId] => 1360 [lastId] => 1637 [count] => 278 ) [1135] => Array ( [symbol] => XRPRLUSD [priceChange] => 0.00620000 [priceChangePercent] => 0.480 [weightedAvgPrice] => 1.29772599 [prevClosePrice] => 1.30290000 [lastPrice] => 1.29780000 [lastQty] => 769.80000000 [bidPrice] => 1.26350000 [bidQty] => 37909.00000000 [askPrice] => 1.26420000 [askQty] => 632811.50000000 [openPrice] => 1.29160000 [highPrice] => 1.29780000 [lowPrice] => 1.29160000 [volume] => 779.10000000 [quoteVolume] => 1011.05832000 [openTime] => 1792271242914 [closeTime] => 1792357642914 [firstId] => 27 [lastId] => 28 [count] => 2 ) [1136] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00128226 [prevClosePrice] => 1.00120000 [lastPrice] => 1.00120000 [lastQty] => 499.00000000 [bidPrice] => 1.00110000 [bidQty] => 8990110.00000000 [askPrice] => 1.00120000 [askQty] => 8989212.00000000 [openPrice] => 1.00110000 [highPrice] => 1.00140000 [lowPrice] => 1.00110000 [volume] => 11253.00000000 [quoteVolume] => 11267.42930000 [openTime] => 1792269409932 [closeTime] => 1792355809932 [firstId] => 296 [lastId] => 344 [count] => 49 ) [1137] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00060000 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00060000 [lastQty] => 5.00000000 [bidPrice] => 1.00020000 [bidQty] => 17584.00000000 [askPrice] => 1.00060000 [askQty] => 840.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00060000 [lowPrice] => 1.00060000 [volume] => 5.00000000 [quoteVolume] => 5.00300000 [openTime] => 1792244908011 [closeTime] => 1792331308011 [firstId] => 10 [lastId] => 10 [count] => 1 ) [1138] => Array ( [symbol] => SENTUSDT [priceChange] => 0.00025000 [priceChangePercent] => 1.183 [weightedAvgPrice] => 0.02182878 [prevClosePrice] => 0.02153000 [lastPrice] => 0.02139000 [lastQty] => 2217.00000000 [bidPrice] => 0.02137000 [bidQty] => 37652.00000000 [askPrice] => 0.02139000 [askQty] => 52935.00000000 [openPrice] => 0.02114000 [highPrice] => 0.02238000 [lowPrice] => 0.02098000 [volume] => 24197386.00000000 [quoteVolume] => 528199.38763000 [openTime] => 1792271242947 [closeTime] => 1792357642947 [firstId] => 3000 [lastId] => 3229 [count] => 230 ) [1139] => Array ( [symbol] => SENTUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.047 [weightedAvgPrice] => 0.02116423 [prevClosePrice] => 0.02079000 [lastPrice] => 0.02121000 [lastQty] => 22880.00000000 [bidPrice] => 0.02134000 [bidQty] => 4000.00000000 [askPrice] => 0.02137000 [askQty] => 15404.00000000 [openPrice] => 0.02120000 [highPrice] => 0.02144000 [lowPrice] => 0.02115000 [volume] => 114338.00000000 [quoteVolume] => 2419.87604000 [openTime] => 1792271226809 [closeTime] => 1792357626809 [firstId] => 355 [lastId] => 359 [count] => 5 ) [1140] => Array ( [symbol] => SENTTRY [priceChange] => 0.00110000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 1.07649931 [prevClosePrice] => 1.02260000 [lastPrice] => 1.07690000 [lastQty] => 14494.00000000 [bidPrice] => 1.05760000 [bidQty] => 4488.00000000 [askPrice] => 1.05840000 [askQty] => 16100.00000000 [openPrice] => 1.07580000 [highPrice] => 1.07690000 [lowPrice] => 1.07580000 [volume] => 164614.00000000 [quoteVolume] => 177206.85700000 [openTime] => 1792271242969 [closeTime] => 1792357642969 [firstId] => 269 [lastId] => 277 [count] => 9 ) [1141] => Array ( [symbol] => BNBU [priceChange] => -11.10000000 [priceChangePercent] => -1.543 [weightedAvgPrice] => 714.25478735 [prevClosePrice] => 719.67000000 [lastPrice] => 708.34000000 [lastQty] => 0.04400000 [bidPrice] => 708.27000000 [bidQty] => 2.82400000 [askPrice] => 708.30000000 [askQty] => 2.82400000 [openPrice] => 719.44000000 [highPrice] => 723.13000000 [lowPrice] => 705.60000000 [volume] => 349.27700000 [quoteVolume] => 249472.76936000 [openTime] => 1792271242980 [closeTime] => 1792357642980 [firstId] => 3778 [lastId] => 4131 [count] => 354 ) [1142] => Array ( [symbol] => KGSTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01118700 [prevClosePrice] => 0.01120500 [lastPrice] => 0.01118700 [lastQty] => 448.00000000 [bidPrice] => 0.01118600 [bidQty] => 53148.00000000 [askPrice] => 0.01122200 [askQty] => 92780.00000000 [openPrice] => 0.01118700 [highPrice] => 0.01118700 [lowPrice] => 0.01118700 [volume] => 448.00000000 [quoteVolume] => 5.01177600 [openTime] => 1792232206373 [closeTime] => 1792318606373 [firstId] => 56 [lastId] => 56 [count] => 1 ) [1143] => Array ( [symbol] => SOLU [priceChange] => -2.82000000 [priceChangePercent] => -2.711 [weightedAvgPrice] => 102.40359769 [prevClosePrice] => 103.53000000 [lastPrice] => 101.20000000 [lastQty] => 3.20400000 [bidPrice] => 101.13000000 [bidQty] => 55.42700000 [askPrice] => 101.18000000 [askQty] => 40.00000000 [openPrice] => 104.02000000 [highPrice] => 104.71000000 [lowPrice] => 100.49000000 [volume] => 10287.90300000 [quoteVolume] => 1053518.27986000 [openTime] => 1792271243002 [closeTime] => 1792357643002 [firstId] => 3175 [lastId] => 3933 [count] => 759 ) [1144] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33300000 [prevClosePrice] => 0.33570000 [lastPrice] => 0.33300000 [lastQty] => 15.10000000 [bidPrice] => 0.33120000 [bidQty] => 7887.60000000 [askPrice] => 0.33340000 [askQty] => 11318.70000000 [openPrice] => 0.33300000 [highPrice] => 0.33300000 [lowPrice] => 0.33300000 [volume] => 15.10000000 [quoteVolume] => 5.02830000 [openTime] => 1792270706305 [closeTime] => 1792357106305 [firstId] => 755 [lastId] => 755 [count] => 1 ) [1145] => Array ( [symbol] => USD1U [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99949049 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99960000 [lastQty] => 171.00000000 [bidPrice] => 0.99950000 [bidQty] => 446678.00000000 [askPrice] => 0.99960000 [askQty] => 1146149.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99980000 [lowPrice] => 0.99930000 [volume] => 231151.00000000 [quoteVolume] => 231033.22630000 [openTime] => 1792271113265 [closeTime] => 1792357513265 [firstId] => 975 [lastId] => 1175 [count] => 201 ) [1146] => Array ( [symbol] => ETHU [priceChange] => -70.44000000 [priceChangePercent] => -2.908 [weightedAvgPrice] => 2378.59245637 [prevClosePrice] => 2418.20000000 [lastPrice] => 2352.00000000 [lastQty] => 1.69880000 [bidPrice] => 2351.87000000 [bidQty] => 1.70160000 [askPrice] => 2352.45000000 [askQty] => 1.70120000 [openPrice] => 2422.44000000 [highPrice] => 2427.21000000 [lowPrice] => 2328.24000000 [volume] => 541.47770000 [quoteVolume] => 1287954.77251300 [openTime] => 1792271243043 [closeTime] => 1792357643043 [firstId] => 5222 [lastId] => 6382 [count] => 1161 ) [1147] => Array ( [symbol] => ZAMAUSDT [priceChange] => -0.00504000 [priceChangePercent] => -6.995 [weightedAvgPrice] => 0.07092891 [prevClosePrice] => 0.07180000 [lastPrice] => 0.06701000 [lastQty] => 729.00000000 [bidPrice] => 0.06768000 [bidQty] => 1600.00000000 [askPrice] => 0.06771000 [askQty] => 29584.00000000 [openPrice] => 0.07205000 [highPrice] => 0.07294000 [lowPrice] => 0.06701000 [volume] => 38049.00000000 [quoteVolume] => 2698.77404000 [openTime] => 1792271243048 [closeTime] => 1792357643048 [firstId] => 1681 [lastId] => 1702 [count] => 22 ) [1148] => Array ( [symbol] => ZAMAUSDC [priceChange] => -0.00355000 [priceChangePercent] => -5.027 [weightedAvgPrice] => 0.06729286 [prevClosePrice] => 0.07137000 [lastPrice] => 0.06707000 [lastQty] => 1482.00000000 [bidPrice] => 0.06758000 [bidQty] => 1536.00000000 [askPrice] => 0.06766000 [askQty] => 1536.00000000 [openPrice] => 0.07062000 [highPrice] => 0.07062000 [lowPrice] => 0.06698000 [volume] => 21820.00000000 [quoteVolume] => 1468.33014000 [openTime] => 1792271243059 [closeTime] => 1792357643059 [firstId] => 390 [lastId] => 398 [count] => 9 ) [1149] => Array ( [symbol] => ZAMATRY [priceChange] => -0.16700000 [priceChangePercent] => -4.784 [weightedAvgPrice] => 3.34147470 [prevClosePrice] => 3.52800000 [lastPrice] => 3.32400000 [lastQty] => 4.00000000 [bidPrice] => 3.34700000 [bidQty] => 9640.00000000 [askPrice] => 3.35200000 [askQty] => 9640.00000000 [openPrice] => 3.49100000 [highPrice] => 3.49100000 [lowPrice] => 3.32400000 [volume] => 261687.00000000 [quoteVolume] => 874420.48900000 [openTime] => 1792271243069 [closeTime] => 1792357643069 [firstId] => 69 [lastId] => 76 [count] => 8 ) [1150] => Array ( [symbol] => ASTERU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.69880000 [prevClosePrice] => 0.70540000 [lastPrice] => 0.69880000 [lastQty] => 7.16000000 [bidPrice] => 0.67780000 [bidQty] => 345.36000000 [askPrice] => 0.68290000 [askQty] => 121.56000000 [openPrice] => 0.69880000 [highPrice] => 0.69880000 [lowPrice] => 0.69880000 [volume] => 7.16000000 [quoteVolume] => 5.00340800 [openTime] => 1792271243080 [closeTime] => 1792357643080 [firstId] => 32 [lastId] => 32 [count] => 1 ) [1151] => Array ( [symbol] => PAXGUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4158.73000000 [prevClosePrice] => 4163.98000000 [lastPrice] => 4158.73000000 [lastQty] => 0.00130000 [bidPrice] => 4141.67000000 [bidQty] => 0.21840000 [askPrice] => 4146.87000000 [askQty] => 0.95120000 [openPrice] => 4158.73000000 [highPrice] => 4158.73000000 [lowPrice] => 4158.73000000 [volume] => 0.00130000 [quoteVolume] => 5.40634900 [openTime] => 1792270657726 [closeTime] => 1792357057726 [firstId] => 81 [lastId] => 81 [count] => 1 ) [1152] => Array ( [symbol] => SUIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.96010000 [prevClosePrice] => 0.97510000 [lastPrice] => 0.96010000 [lastQty] => 5.30000000 [bidPrice] => 0.94610000 [bidQty] => 3904.00000000 [askPrice] => 0.94820000 [askQty] => 1996.40000000 [openPrice] => 0.96010000 [highPrice] => 0.96010000 [lowPrice] => 0.96010000 [volume] => 5.30000000 [quoteVolume] => 5.08853000 [openTime] => 1792271210844 [closeTime] => 1792357610844 [firstId] => 93 [lastId] => 93 [count] => 1 ) [1153] => Array ( [symbol] => XRPU [priceChange] => -0.03520000 [priceChangePercent] => -2.707 [weightedAvgPrice] => 1.28178618 [prevClosePrice] => 1.30500000 [lastPrice] => 1.26500000 [lastQty] => 3297.00000000 [bidPrice] => 1.26420000 [bidQty] => 26695.50000000 [askPrice] => 1.26480000 [askQty] => 218.80000000 [openPrice] => 1.30020000 [highPrice] => 1.30430000 [lowPrice] => 1.25600000 [volume] => 643389.40000000 [quoteVolume] => 824687.64323000 [openTime] => 1792271243114 [closeTime] => 1792357643114 [firstId] => 3002 [lastId] => 3852 [count] => 851 ) [1154] => Array ( [symbol] => ESPUSDT [priceChange] => -0.00577000 [priceChangePercent] => -6.536 [weightedAvgPrice] => 0.08537770 [prevClosePrice] => 0.08895000 [lastPrice] => 0.08251000 [lastQty] => 605.00000000 [bidPrice] => 0.08229000 [bidQty] => 2772.00000000 [askPrice] => 0.08233000 [askQty] => 2660.00000000 [openPrice] => 0.08828000 [highPrice] => 0.08828000 [lowPrice] => 0.08248000 [volume] => 24171.00000000 [quoteVolume] => 2063.66432000 [openTime] => 1792271243125 [closeTime] => 1792357643125 [firstId] => 1772 [lastId] => 1795 [count] => 24 ) [1155] => Array ( [symbol] => ESPUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.059 [weightedAvgPrice] => 0.08457516 [prevClosePrice] => 0.08880000 [lastPrice] => 0.08454000 [lastQty] => 60.00000000 [bidPrice] => 0.08221000 [bidQty] => 396.00000000 [askPrice] => 0.08227000 [askQty] => 2676.00000000 [openPrice] => 0.08459000 [highPrice] => 0.08459000 [lowPrice] => 0.08454000 [volume] => 31160.00000000 [quoteVolume] => 2635.36188000 [openTime] => 1792271243136 [closeTime] => 1792357643136 [firstId] => 237 [lastId] => 240 [count] => 4 ) [1156] => Array ( [symbol] => ESPTRY [priceChange] => -0.21300000 [priceChangePercent] => -4.957 [weightedAvgPrice] => 4.08405411 [prevClosePrice] => 4.41600000 [lastPrice] => 4.08400000 [lastQty] => 11807.00000000 [bidPrice] => 4.07200000 [bidQty] => 48108.00000000 [askPrice] => 4.07500000 [askQty] => 396.00000000 [openPrice] => 4.29700000 [highPrice] => 4.29700000 [lowPrice] => 4.08400000 [volume] => 11810.00000000 [quoteVolume] => 48232.67900000 [openTime] => 1792271243148 [closeTime] => 1792357643148 [firstId] => 83 [lastId] => 85 [count] => 3 ) [1157] => Array ( [symbol] => ADAU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22060000 [prevClosePrice] => 0.22430000 [lastPrice] => 0.22060000 [lastQty] => 22.70000000 [bidPrice] => 0.21290000 [bidQty] => 26337.50000000 [askPrice] => 0.21350000 [askQty] => 38211.00000000 [openPrice] => 0.22060000 [highPrice] => 0.22060000 [lowPrice] => 0.22060000 [volume] => 22.70000000 [quoteVolume] => 5.00762000 [openTime] => 1792271227012 [closeTime] => 1792357627012 [firstId] => 175 [lastId] => 175 [count] => 1 ) [1158] => Array ( [symbol] => DOGEU [priceChange] => -0.00315000 [priceChangePercent] => -3.939 [weightedAvgPrice] => 0.07800904 [prevClosePrice] => 0.07970000 [lastPrice] => 0.07681000 [lastQty] => 2232.00000000 [bidPrice] => 0.07666000 [bidQty] => 234648.00000000 [askPrice] => 0.07672000 [askQty] => 234648.00000000 [openPrice] => 0.07996000 [highPrice] => 0.07996000 [lowPrice] => 0.07616000 [volume] => 21447159.00000000 [quoteVolume] => 1673072.33402000 [openTime] => 1792271227024 [closeTime] => 1792357627024 [firstId] => 3647 [lastId] => 4891 [count] => 1245 ) [1159] => Array ( [symbol] => PEPEU [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000405 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000385 [bidQty] => 1488917889.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1792249934397 [closeTime] => 1792336334397 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1160] => Array ( [symbol] => TAOUSD1 [priceChange] => -8.40000000 [priceChangePercent] => -3.126 [weightedAvgPrice] => 263.97074116 [prevClosePrice] => 276.90000000 [lastPrice] => 260.30000000 [lastQty] => 0.04230000 [bidPrice] => 255.80000000 [bidQty] => 6.49120000 [askPrice] => 258.00000000 [askQty] => 1.57400000 [openPrice] => 268.70000000 [highPrice] => 268.70000000 [lowPrice] => 260.30000000 [volume] => 1.31550000 [quoteVolume] => 347.25351000 [openTime] => 1792271081053 [closeTime] => 1792357481053 [firstId] => 833 [lastId] => 861 [count] => 29 ) [1161] => Array ( [symbol] => BNBUSD [priceChange] => -9.86000000 [priceChangePercent] => -1.365 [weightedAvgPrice] => 713.01745455 [prevClosePrice] => 720.82000000 [lastPrice] => 712.39000000 [lastQty] => 0.10300000 [bidPrice] => 707.69000000 [bidQty] => 1.09600000 [askPrice] => 708.07000000 [askQty] => 0.07600000 [openPrice] => 722.25000000 [highPrice] => 722.25000000 [lowPrice] => 712.39000000 [volume] => 0.11000000 [quoteVolume] => 78.43192000 [openTime] => 1792271146201 [closeTime] => 1792357546201 [firstId] => 316 [lastId] => 317 [count] => 2 ) [1162] => Array ( [symbol] => ETHUSD [priceChange] => -38.12000000 [priceChangePercent] => -1.580 [weightedAvgPrice] => 2375.65386628 [prevClosePrice] => 2418.27000000 [lastPrice] => 2374.30000000 [lastQty] => 0.57560000 [bidPrice] => 2349.38000000 [bidQty] => 1.31600000 [askPrice] => 2351.49000000 [askQty] => 0.24320000 [openPrice] => 2412.42000000 [highPrice] => 2412.42000000 [lowPrice] => 2374.30000000 [volume] => 2.40800000 [quoteVolume] => 5720.57451000 [openTime] => 1792271227071 [closeTime] => 1792357627071 [firstId] => 500 [lastId] => 504 [count] => 5 ) [1163] => Array ( [symbol] => SOLUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 102.06000000 [prevClosePrice] => 104.22000000 [lastPrice] => 102.06000000 [lastQty] => 0.04900000 [bidPrice] => 101.08000000 [bidQty] => 19.78400000 [askPrice] => 101.16000000 [askQty] => 14.46800000 [openPrice] => 102.06000000 [highPrice] => 102.06000000 [lowPrice] => 102.06000000 [volume] => 0.04900000 [quoteVolume] => 5.00094000 [openTime] => 1792271227080 [closeTime] => 1792357627080 [firstId] => 33 [lastId] => 33 [count] => 1 ) [1164] => Array ( [symbol] => MANTRAUSDT [priceChange] => -0.00007000 [priceChangePercent] => -1.804 [weightedAvgPrice] => 0.00383891 [prevClosePrice] => 0.00390000 [lastPrice] => 0.00381000 [lastQty] => 18446.00000000 [bidPrice] => 0.00380000 [bidQty] => 3661808.00000000 [askPrice] => 0.00381000 [askQty] => 4471464.00000000 [openPrice] => 0.00388000 [highPrice] => 0.00388000 [lowPrice] => 0.00381000 [volume] => 110232.00000000 [quoteVolume] => 423.17048000 [openTime] => 1792270967486 [closeTime] => 1792357367486 [firstId] => 227 [lastId] => 236 [count] => 10 ) [1165] => Array ( [symbol] => MANTRAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00379000 [prevClosePrice] => 0.00388000 [lastPrice] => 0.00379000 [lastQty] => 5154.00000000 [bidPrice] => 0.00379000 [bidQty] => 463392.00000000 [askPrice] => 0.00380000 [askQty] => 87748.00000000 [openPrice] => 0.00379000 [highPrice] => 0.00379000 [lowPrice] => 0.00379000 [volume] => 5154.00000000 [quoteVolume] => 19.53366000 [openTime] => 1792271016220 [closeTime] => 1792357416220 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1166] => Array ( [symbol] => MANTRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19100000 [prevClosePrice] => 0.19500000 [lastPrice] => 0.19100000 [lastQty] => 53.00000000 [bidPrice] => 0.18830000 [bidQty] => 141764.00000000 [askPrice] => 0.18890000 [askQty] => 528400.00000000 [openPrice] => 0.19100000 [highPrice] => 0.19100000 [lowPrice] => 0.19100000 [volume] => 53.00000000 [quoteVolume] => 10.12300000 [openTime] => 1792271227112 [closeTime] => 1792357627112 [firstId] => 65 [lastId] => 65 [count] => 1 ) [1167] => Array ( [symbol] => ROBOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -7.429 [weightedAvgPrice] => 0.00638926 [prevClosePrice] => 0.00682000 [lastPrice] => 0.00623000 [lastQty] => 18446.00000000 [bidPrice] => 0.00607000 [bidQty] => 2360452.00000000 [askPrice] => 0.00608000 [askQty] => 334172.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00673000 [lowPrice] => 0.00618000 [volume] => 146115.00000000 [quoteVolume] => 933.56603000 [openTime] => 1792271227123 [closeTime] => 1792357627123 [firstId] => 247 [lastId] => 267 [count] => 21 ) [1168] => Array ( [symbol] => ROBOUSDC [priceChange] => -0.00047000 [priceChangePercent] => -7.068 [weightedAvgPrice] => 0.00652419 [prevClosePrice] => 0.00698000 [lastPrice] => 0.00618000 [lastQty] => 3236.00000000 [bidPrice] => 0.00607000 [bidQty] => 474592.00000000 [askPrice] => 0.00608000 [askQty] => 474592.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00665000 [lowPrice] => 0.00618000 [volume] => 1394320.00000000 [quoteVolume] => 9096.81108000 [openTime] => 1792271227135 [closeTime] => 1792357627135 [firstId] => 81 [lastId] => 88 [count] => 8 ) [1169] => Array ( [symbol] => ROBOTRY [priceChange] => -0.01900000 [priceChangePercent] => -5.775 [weightedAvgPrice] => 0.32042099 [prevClosePrice] => 0.34500000 [lastPrice] => 0.31000000 [lastQty] => 2199373.00000000 [bidPrice] => 0.30000000 [bidQty] => 2370116.00000000 [askPrice] => 0.30100000 [askQty] => 414400.00000000 [openPrice] => 0.32900000 [highPrice] => 0.32900000 [lowPrice] => 0.31000000 [volume] => 15076792.00000000 [quoteVolume] => 4830920.58800000 [openTime] => 1792271227145 [closeTime] => 1792357627145 [firstId] => 47 [lastId] => 55 [count] => 9 ) [1170] => Array ( [symbol] => LINKU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.03300000 [prevClosePrice] => 12.14900000 [lastPrice] => 12.03300000 [lastQty] => 83.02000000 [bidPrice] => 11.63500000 [bidQty] => 7068.80000000 [askPrice] => 11.65400000 [askQty] => 400.44000000 [openPrice] => 12.03300000 [highPrice] => 12.03300000 [lowPrice] => 12.03300000 [volume] => 83.02000000 [quoteVolume] => 998.97966000 [openTime] => 1792271227156 [closeTime] => 1792357627156 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1171] => Array ( [symbol] => LTCU [priceChange] => 0.13000000 [priceChangePercent] => 0.219 [weightedAvgPrice] => 59.41571429 [prevClosePrice] => 59.56000000 [lastPrice] => 59.44000000 [lastQty] => 0.37000000 [bidPrice] => 57.33000000 [bidQty] => 1393.25600000 [askPrice] => 57.47000000 [askQty] => 1469.49600000 [openPrice] => 59.31000000 [highPrice] => 59.44000000 [lowPrice] => 59.31000000 [volume] => 0.45500000 [quoteVolume] => 27.03415000 [openTime] => 1792271227167 [closeTime] => 1792357627167 [firstId] => 125 [lastId] => 127 [count] => 3 ) [1172] => Array ( [symbol] => PAXGU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4150.00000000 [prevClosePrice] => 4163.50000000 [lastPrice] => 4150.00000000 [lastQty] => 0.00130000 [bidPrice] => 4142.00000000 [bidQty] => 0.03470000 [askPrice] => 4143.50000000 [askQty] => 0.00600000 [openPrice] => 4150.00000000 [highPrice] => 4150.00000000 [lowPrice] => 4150.00000000 [volume] => 0.00130000 [quoteVolume] => 5.39500000 [openTime] => 1792270641864 [closeTime] => 1792357041864 [firstId] => 162 [lastId] => 162 [count] => 1 ) [1173] => Array ( [symbol] => ZECU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1090.60000000 [prevClosePrice] => 1116.13000000 [lastPrice] => 1090.60000000 [lastQty] => 0.00500000 [bidPrice] => 1062.58000000 [bidQty] => 0.07200000 [askPrice] => 1065.74000000 [askQty] => 0.04000000 [openPrice] => 1090.60000000 [highPrice] => 1090.60000000 [lowPrice] => 1090.60000000 [volume] => 0.00500000 [quoteVolume] => 5.45300000 [openTime] => 1792271146334 [closeTime] => 1792357546334 [firstId] => 67 [lastId] => 67 [count] => 1 ) [1174] => Array ( [symbol] => AVAXU [priceChange] => -0.49000000 [priceChangePercent] => -4.995 [weightedAvgPrice] => 9.49884556 [prevClosePrice] => 9.97900000 [lastPrice] => 9.31900000 [lastQty] => 3.22000000 [bidPrice] => 9.37500000 [bidQty] => 53.84000000 [askPrice] => 9.40400000 [askQty] => 105.00000000 [openPrice] => 9.80900000 [highPrice] => 9.80900000 [lowPrice] => 9.31900000 [volume] => 5.18000000 [quoteVolume] => 49.20402000 [openTime] => 1792271113576 [closeTime] => 1792357513576 [firstId] => 162 [lastId] => 165 [count] => 4 ) [1175] => Array ( [symbol] => OPNUSDT [priceChange] => -0.00230000 [priceChangePercent] => -4.554 [weightedAvgPrice] => 0.05059652 [prevClosePrice] => 0.05180000 [lastPrice] => 0.04820000 [lastQty] => 1371.60000000 [bidPrice] => 0.04810000 [bidQty] => 536457.00000000 [askPrice] => 0.04820000 [askQty] => 163343.60000000 [openPrice] => 0.05050000 [highPrice] => 0.05180000 [lowPrice] => 0.04770000 [volume] => 604189.40000000 [quoteVolume] => 30569.87825000 [openTime] => 1792271162451 [closeTime] => 1792357562451 [firstId] => 13202 [lastId] => 15425 [count] => 2224 ) [1176] => Array ( [symbol] => OPNUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.407 [weightedAvgPrice] => 0.04929573 [prevClosePrice] => 0.05160000 [lastPrice] => 0.04930000 [lastQty] => 22423.10000000 [bidPrice] => 0.04800000 [bidQty] => 70293.10000000 [askPrice] => 0.04820000 [askQty] => 15326.70000000 [openPrice] => 0.04910000 [highPrice] => 0.04930000 [lowPrice] => 0.04910000 [volume] => 22912.50000000 [quoteVolume] => 1129.48837000 [openTime] => 1792271227223 [closeTime] => 1792357627223 [firstId] => 233 [lastId] => 236 [count] => 4 ) [1177] => Array ( [symbol] => OPNU [priceChange] => -0.00360000 [priceChangePercent] => -7.004 [weightedAvgPrice] => 0.05086304 [prevClosePrice] => 0.05210000 [lastPrice] => 0.04780000 [lastQty] => 12303.90000000 [bidPrice] => 0.04790000 [bidQty] => 10010.20000000 [askPrice] => 0.04840000 [askQty] => 39146.80000000 [openPrice] => 0.05140000 [highPrice] => 0.05160000 [lowPrice] => 0.04780000 [volume] => 504891.10000000 [quoteVolume] => 25680.29779000 [openTime] => 1792271048661 [closeTime] => 1792357448661 [firstId] => 12510 [lastId] => 14681 [count] => 2172 ) [1178] => Array ( [symbol] => OPNUSD1 [priceChange] => -0.00260000 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.04998432 [prevClosePrice] => 0.05190000 [lastPrice] => 0.04810000 [lastQty] => 1371.60000000 [bidPrice] => 0.04810000 [bidQty] => 35729.00000000 [askPrice] => 0.04830000 [askQty] => 17968.70000000 [openPrice] => 0.05070000 [highPrice] => 0.05170000 [lowPrice] => 0.04790000 [volume] => 7722.20000000 [quoteVolume] => 385.98888000 [openTime] => 1792271162484 [closeTime] => 1792357562484 [firstId] => 322 [lastId] => 355 [count] => 34 ) [1179] => Array ( [symbol] => OPNTRY [priceChange] => -0.12000000 [priceChangePercent] => -4.800 [weightedAvgPrice] => 2.38000065 [prevClosePrice] => 2.60000000 [lastPrice] => 2.38000000 [lastQty] => 739275.10000000 [bidPrice] => 2.38000000 [bidQty] => 628182.80000000 [askPrice] => 2.39000000 [askQty] => 603774.00000000 [openPrice] => 2.50000000 [highPrice] => 2.50000000 [lowPrice] => 2.38000000 [volume] => 739279.10000000 [quoteVolume] => 1759484.73800000 [openTime] => 1792271162495 [closeTime] => 1792357562495 [firstId] => 57 [lastId] => 59 [count] => 3 ) [1180] => Array ( [symbol] => BCHU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 277.40000000 [prevClosePrice] => 282.90000000 [lastPrice] => 277.40000000 [lastQty] => 0.01900000 [bidPrice] => 265.50000000 [bidQty] => 1.50000000 [askPrice] => 267.10000000 [askQty] => 10.34000000 [openPrice] => 277.40000000 [highPrice] => 277.40000000 [lowPrice] => 277.40000000 [volume] => 0.01900000 [quoteVolume] => 5.27060000 [openTime] => 1792271211154 [closeTime] => 1792357611154 [firstId] => 44 [lastId] => 44 [count] => 1 ) [1181] => Array ( [symbol] => NEARU [priceChange] => -0.25500000 [priceChangePercent] => -5.123 [weightedAvgPrice] => 4.72617985 [prevClosePrice] => 4.90200000 [lastPrice] => 4.72300000 [lastQty] => 1899.50000000 [bidPrice] => 4.65100000 [bidQty] => 111.50000000 [askPrice] => 4.68900000 [askQty] => 111.50000000 [openPrice] => 4.97800000 [highPrice] => 4.97800000 [lowPrice] => 4.72300000 [volume] => 2194.60000000 [quoteVolume] => 10372.07430000 [openTime] => 1792271227279 [closeTime] => 1792357627279 [firstId] => 150 [lastId] => 155 [count] => 6 ) [1182] => Array ( [symbol] => NEARUSD1 [priceChange] => -0.03800000 [priceChangePercent] => -0.791 [weightedAvgPrice] => 4.83547455 [prevClosePrice] => 4.90500000 [lastPrice] => 4.76700000 [lastQty] => 1.10000000 [bidPrice] => 4.67500000 [bidQty] => 3996.00000000 [askPrice] => 4.68400000 [askQty] => 3572.40000000 [openPrice] => 4.80500000 [highPrice] => 5.05800000 [lowPrice] => 4.76700000 [volume] => 15107.10000000 [quoteVolume] => 73049.99750000 [openTime] => 1792271227290 [closeTime] => 1792357627290 [firstId] => 391 [lastId] => 398 [count] => 8 ) [1183] => Array ( [symbol] => TRXU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33310000 [prevClosePrice] => 0.33510000 [lastPrice] => 0.33310000 [lastQty] => 15.10000000 [bidPrice] => 0.33160000 [bidQty] => 719.20000000 [askPrice] => 0.33190000 [askQty] => 357.60000000 [openPrice] => 0.33310000 [highPrice] => 0.33310000 [lowPrice] => 0.33310000 [volume] => 15.10000000 [quoteVolume] => 5.02981000 [openTime] => 1792271211188 [closeTime] => 1792357611188 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1184] => Array ( [symbol] => UIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17880.00 [prevClosePrice] => 17899.00 [lastPrice] => 17880.00 [lastQty] => 1.12000000 [bidPrice] => 17884.00 [bidQty] => 2390.60000000 [askPrice] => 18019.00 [askQty] => 8.88000000 [openPrice] => 17880.00 [highPrice] => 17880.00 [lowPrice] => 17880.00 [volume] => 1.12000000 [quoteVolume] => 20025.60 [openTime] => 1792270625791 [closeTime] => 1792357025791 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1185] => Array ( [symbol] => NIGHTUSDT [priceChange] => -0.00141000 [priceChangePercent] => -3.504 [weightedAvgPrice] => 0.03962145 [prevClosePrice] => 0.04144000 [lastPrice] => 0.03883000 [lastQty] => 10189.00000000 [bidPrice] => 0.03851000 [bidQty] => 517016.00000000 [askPrice] => 0.03852000 [askQty] => 10800.00000000 [openPrice] => 0.04024000 [highPrice] => 0.04053000 [lowPrice] => 0.03881000 [volume] => 59130.00000000 [quoteVolume] => 2342.81606000 [openTime] => 1792271227325 [closeTime] => 1792357627325 [firstId] => 1739 [lastId] => 1752 [count] => 14 ) [1186] => Array ( [symbol] => NIGHTUSDC [priceChange] => -0.00259000 [priceChangePercent] => -6.368 [weightedAvgPrice] => 0.03825232 [prevClosePrice] => 0.04182000 [lastPrice] => 0.03808000 [lastQty] => 497.00000000 [bidPrice] => 0.03847000 [bidQty] => 38772.00000000 [askPrice] => 0.03851000 [askQty] => 49228.00000000 [openPrice] => 0.04067000 [highPrice] => 0.04067000 [lowPrice] => 0.03808000 [volume] => 1053131.00000000 [quoteVolume] => 40284.70895000 [openTime] => 1792271227336 [closeTime] => 1792357627336 [firstId] => 151 [lastId] => 158 [count] => 8 ) [1187] => Array ( [symbol] => NIGHTTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.103 [weightedAvgPrice] => 1.93630939 [prevClosePrice] => 2.03500000 [lastPrice] => 1.93500000 [lastQty] => 83174.00000000 [bidPrice] => 1.90600000 [bidQty] => 57564.00000000 [askPrice] => 1.90900000 [askQty] => 52108.00000000 [openPrice] => 1.93700000 [highPrice] => 1.93700000 [lowPrice] => 1.93500000 [volume] => 337390.00000000 [quoteVolume] => 653291.42600000 [openTime] => 1792271227347 [closeTime] => 1792357627347 [firstId] => 94 [lastId] => 97 [count] => 4 ) [1188] => Array ( [symbol] => CFGUSDT [priceChange] => -0.00220000 [priceChangePercent] => -1.849 [weightedAvgPrice] => 0.11829514 [prevClosePrice] => 0.12510000 [lastPrice] => 0.11680000 [lastQty] => 3595.00000000 [bidPrice] => 0.11430000 [bidQty] => 80661.60000000 [askPrice] => 0.11440000 [askQty] => 13593.60000000 [openPrice] => 0.11900000 [highPrice] => 0.12120000 [lowPrice] => 0.11680000 [volume] => 19659.00000000 [quoteVolume] => 2325.56412000 [openTime] => 1792271227358 [closeTime] => 1792357627358 [firstId] => 376 [lastId] => 398 [count] => 23 ) [1189] => Array ( [symbol] => CFGUSDC [priceChange] => -0.00660000 [priceChangePercent] => -5.370 [weightedAvgPrice] => 0.11701729 [prevClosePrice] => 0.12190000 [lastPrice] => 0.11630000 [lastQty] => 162.60000000 [bidPrice] => 0.11410000 [bidQty] => 16360.70000000 [askPrice] => 0.11430000 [askQty] => 2700.00000000 [openPrice] => 0.12290000 [highPrice] => 0.12290000 [lowPrice] => 0.11630000 [volume] => 963233.10000000 [quoteVolume] => 112714.92563000 [openTime] => 1792271227369 [closeTime] => 1792357627369 [firstId] => 72 [lastId] => 79 [count] => 8 ) [1190] => Array ( [symbol] => CFGTRY [priceChange] => -0.01600000 [priceChangePercent] => -0.276 [weightedAvgPrice] => 5.78556330 [prevClosePrice] => 6.06800000 [lastPrice] => 5.77700000 [lastQty] => 7115.80000000 [bidPrice] => 5.65000000 [bidQty] => 34666.80000000 [askPrice] => 5.66200000 [askQty] => 1200.00000000 [openPrice] => 5.79300000 [highPrice] => 5.79300000 [lowPrice] => 5.77700000 [volume] => 73834.30000000 [quoteVolume] => 427173.01610000 [openTime] => 1792271211268 [closeTime] => 1792357611268 [firstId] => 69 [lastId] => 76 [count] => 8 ) [1191] => Array ( [symbol] => AAVEU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 150.43000000 [prevClosePrice] => 151.98000000 [lastPrice] => 150.43000000 [lastQty] => 0.03400000 [bidPrice] => 146.54000000 [bidQty] => 12.01600000 [askPrice] => 147.00000000 [askQty] => 2.60800000 [openPrice] => 150.43000000 [highPrice] => 150.43000000 [lowPrice] => 150.43000000 [volume] => 0.03400000 [quoteVolume] => 5.11462000 [openTime] => 1792271146534 [closeTime] => 1792357546534 [firstId] => 48 [lastId] => 48 [count] => 1 ) [1192] => Array ( [symbol] => TAOU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 261.30000000 [prevClosePrice] => 266.30000000 [lastPrice] => 261.30000000 [lastQty] => 0.01920000 [bidPrice] => 257.00000000 [bidQty] => 20.14480000 [askPrice] => 258.00000000 [askQty] => 1.55200000 [openPrice] => 261.30000000 [highPrice] => 261.30000000 [lowPrice] => 261.30000000 [volume] => 0.01920000 [quoteVolume] => 5.01696000 [openTime] => 1792271113780 [closeTime] => 1792357513780 [firstId] => 61 [lastId] => 61 [count] => 1 ) [1193] => Array ( [symbol] => UNIU [priceChange] => -0.41400000 [priceChangePercent] => -5.698 [weightedAvgPrice] => 7.05316901 [prevClosePrice] => 7.31700000 [lastPrice] => 6.85200000 [lastQty] => 0.73000000 [bidPrice] => 6.84800000 [bidQty] => 306.76000000 [askPrice] => 6.86700000 [askQty] => 496.56000000 [openPrice] => 7.26600000 [highPrice] => 7.26600000 [lowPrice] => 6.85200000 [volume] => 1.42000000 [quoteVolume] => 10.01550000 [openTime] => 1792271194924 [closeTime] => 1792357594924 [firstId] => 58 [lastId] => 59 [count] => 2 ) [1194] => Array ( [symbol] => WLFIU [priceChange] => -0.00060000 [priceChangePercent] => -1.053 [weightedAvgPrice] => 0.05668344 [prevClosePrice] => 0.05690000 [lastPrice] => 0.05640000 [lastQty] => 1915.20 [bidPrice] => 0.05640000 [bidQty] => 149387.00 [askPrice] => 0.05680000 [askQty] => 70274.80 [openPrice] => 0.05700000 [highPrice] => 0.05700000 [lowPrice] => 0.05640000 [volume] => 28428.70 [quoteVolume] => 1611.43639000 [openTime] => 1792269329555 [closeTime] => 1792355729555 [firstId] => 37 [lastId] => 171 [count] => 135 ) [1195] => Array ( [symbol] => KATUSDT [priceChange] => -0.00028000 [priceChangePercent] => -7.018 [weightedAvgPrice] => 0.00383222 [prevClosePrice] => 0.00401000 [lastPrice] => 0.00371000 [lastQty] => 13477.00000000 [bidPrice] => 0.00369000 [bidQty] => 5661276.00000000 [askPrice] => 0.00370000 [askQty] => 2844368.00000000 [openPrice] => 0.00399000 [highPrice] => 0.00400000 [lowPrice] => 0.00366000 [volume] => 8990667.00000000 [quoteVolume] => 34454.22996000 [openTime] => 1792271162670 [closeTime] => 1792357562670 [firstId] => 9702 [lastId] => 10511 [count] => 810 ) [1196] => Array ( [symbol] => KATUSDC [priceChange] => -0.00019000 [priceChangePercent] => -4.884 [weightedAvgPrice] => 0.00371149 [prevClosePrice] => 0.00410000 [lastPrice] => 0.00370000 [lastQty] => 547720.00000000 [bidPrice] => 0.00368000 [bidQty] => 835012.00000000 [askPrice] => 0.00369000 [askQty] => 65640.00000000 [openPrice] => 0.00389000 [highPrice] => 0.00389000 [lowPrice] => 0.00370000 [volume] => 2201202.00000000 [quoteVolume] => 8169.73502000 [openTime] => 1792271227447 [closeTime] => 1792357627447 [firstId] => 47 [lastId] => 51 [count] => 5 ) [1197] => Array ( [symbol] => KATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18940000 [prevClosePrice] => 0.19940000 [lastPrice] => 0.18940000 [lastQty] => 911445.00000000 [bidPrice] => 0.18250000 [bidQty] => 835392.00000000 [askPrice] => 0.18290000 [askQty] => 290756.00000000 [openPrice] => 0.18940000 [highPrice] => 0.18940000 [lowPrice] => 0.18940000 [volume] => 911445.00000000 [quoteVolume] => 172627.68300000 [openTime] => 1792271211345 [closeTime] => 1792357611345 [firstId] => 67 [lastId] => 68 [count] => 2 ) [1198] => Array ( [symbol] => XAUTUSDT [priceChange] => 0.84000000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 4154.34773703 [prevClosePrice] => 4159.72000000 [lastPrice] => 4152.51000000 [lastQty] => 1.00000000 [bidPrice] => 4146.63000000 [bidQty] => 15.28760000 [askPrice] => 4146.64000000 [askQty] => 22.91940000 [openPrice] => 4151.67000000 [highPrice] => 4159.53000000 [lowPrice] => 4150.35000000 [volume] => 6.33370000 [quoteVolume] => 26312.39226200 [openTime] => 1792270658255 [closeTime] => 1792357058255 [firstId] => 3850 [lastId] => 3867 [count] => 18 ) [1199] => Array ( [symbol] => XAUTUSDC [priceChange] => 0.36000000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 4145.42606749 [prevClosePrice] => 4152.88000000 [lastPrice] => 4145.57000000 [lastQty] => 0.80000000 [bidPrice] => 4142.07000000 [bidQty] => 0.30440000 [askPrice] => 4142.08000000 [askQty] => 0.20920000 [openPrice] => 4145.21000000 [highPrice] => 4145.57000000 [lowPrice] => 4145.21000000 [volume] => 2.15740000 [quoteVolume] => 8943.34219800 [openTime] => 1792271065034 [closeTime] => 1792357465034 [firstId] => 6195 [lastId] => 6398 [count] => 204 ) [1200] => Array ( [symbol] => XAUTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4154.00000000 [prevClosePrice] => 4160.50000000 [lastPrice] => 4154.00000000 [lastQty] => 0.00130000 [bidPrice] => 4144.39000000 [bidQty] => 0.10600000 [askPrice] => 4145.50000000 [askQty] => 0.00600000 [openPrice] => 4154.00000000 [highPrice] => 4154.00000000 [lowPrice] => 4154.00000000 [volume] => 0.00130000 [quoteVolume] => 5.40020000 [openTime] => 1792270658280 [closeTime] => 1792357058280 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1201] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05093000 [prevClosePrice] => 0.05102000 [lastPrice] => 0.05093000 [lastQty] => 0.00200000 [bidPrice] => 0.05120000 [bidQty] => 0.09160000 [askPrice] => 0.05123000 [askQty] => 0.20840000 [openPrice] => 0.05093000 [highPrice] => 0.05093000 [lowPrice] => 0.05093000 [volume] => 0.00200000 [quoteVolume] => 0.00010186 [openTime] => 1792271146645 [closeTime] => 1792357546645 [firstId] => 223 [lastId] => 223 [count] => 1 ) [1202] => Array ( [symbol] => XAUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 205424.00000000 [prevClosePrice] => 205567.00000000 [lastPrice] => 205424.00000000 [lastQty] => 0.00010000 [bidPrice] => 205275.00000000 [bidQty] => 0.14440000 [askPrice] => 205276.00000000 [askQty] => 0.31550000 [openPrice] => 205424.00000000 [highPrice] => 205424.00000000 [lowPrice] => 205424.00000000 [volume] => 0.00010000 [quoteVolume] => 20.54240000 [openTime] => 1792271130437 [closeTime] => 1792357530437 [firstId] => 102 [lastId] => 102 [count] => 1 ) [1203] => Array ( [symbol] => APTU [priceChange] => -0.05790000 [priceChangePercent] => -7.188 [weightedAvgPrice] => 0.79050410 [prevClosePrice] => 0.80840000 [lastPrice] => 0.74760000 [lastQty] => 96.36000000 [bidPrice] => 0.73930000 [bidQty] => 2890.60000000 [askPrice] => 0.74390000 [askQty] => 647.20000000 [openPrice] => 0.80550000 [highPrice] => 0.80550000 [lowPrice] => 0.74760000 [volume] => 5740.73000000 [quoteVolume] => 4538.07061700 [openTime] => 1792271211410 [closeTime] => 1792357611410 [firstId] => 416 [lastId] => 629 [count] => 214 ) [1204] => Array ( [symbol] => ENAU [priceChange] => 0.00090000 [priceChangePercent] => 0.497 [weightedAvgPrice] => 0.18151666 [prevClosePrice] => 0.18960000 [lastPrice] => 0.18210000 [lastQty] => 65.90000000 [bidPrice] => 0.17560000 [bidQty] => 11238.16000000 [askPrice] => 0.17620000 [askQty] => 993.96000000 [openPrice] => 0.18120000 [highPrice] => 0.18210000 [lowPrice] => 0.18120000 [volume] => 187.30000000 [quoteVolume] => 33.99807000 [openTime] => 1792271211422 [closeTime] => 1792357611422 [firstId] => 188 [lastId] => 190 [count] => 3 ) [1205] => Array ( [symbol] => FETU [priceChange] => -0.00120000 [priceChangePercent] => -0.626 [weightedAvgPrice] => 0.19086823 [prevClosePrice] => 0.19790000 [lastPrice] => 0.19060000 [lastQty] => 204.90000000 [bidPrice] => 0.17940000 [bidQty] => 19742.40000000 [askPrice] => 0.18070000 [askQty] => 19854.70000000 [openPrice] => 0.19180000 [highPrice] => 0.19180000 [lowPrice] => 0.19060000 [volume] => 461.70000000 [quoteVolume] => 88.12386000 [openTime] => 1792271146692 [closeTime] => 1792357546692 [firstId] => 420 [lastId] => 427 [count] => 8 ) [1206] => Array ( [symbol] => NIGHTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04100000 [prevClosePrice] => 0.04223000 [lastPrice] => 0.04100000 [lastQty] => 122.00000000 [bidPrice] => 0.03844000 [bidQty] => 2079132.00000000 [askPrice] => 0.03857000 [askQty] => 2080232.00000000 [openPrice] => 0.04100000 [highPrice] => 0.04100000 [lowPrice] => 0.04100000 [volume] => 122.00000000 [quoteVolume] => 5.00200000 [openTime] => 1792271227557 [closeTime] => 1792357627557 [firstId] => 251 [lastId] => 251 [count] => 1 ) [1207] => Array ( [symbol] => TRUMPU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.74200000 [prevClosePrice] => 1.77900000 [lastPrice] => 1.74200000 [lastQty] => 6.88900000 [bidPrice] => 1.66300000 [bidQty] => 1908.88000000 [askPrice] => 1.67100000 [askQty] => 901.34700000 [openPrice] => 1.74200000 [highPrice] => 1.74200000 [lowPrice] => 1.74200000 [volume] => 6.88900000 [quoteVolume] => 12.00063800 [openTime] => 1792271211455 [closeTime] => 1792357611455 [firstId] => 108 [lastId] => 108 [count] => 1 ) [1208] => Array ( [symbol] => WLDU [priceChange] => -0.03470000 [priceChangePercent] => -7.037 [weightedAvgPrice] => 0.47007476 [prevClosePrice] => 0.49590000 [lastPrice] => 0.45840000 [lastQty] => 11.00000000 [bidPrice] => 0.45930000 [bidQty] => 426.80000000 [askPrice] => 0.46080000 [askQty] => 7171.20000000 [openPrice] => 0.49310000 [highPrice] => 0.50830000 [lowPrice] => 0.45840000 [volume] => 425139.60000000 [quoteVolume] => 199847.39365000 [openTime] => 1792271227581 [closeTime] => 1792357627581 [firstId] => 111 [lastId] => 135 [count] => 25 ) [1209] => Array ( [symbol] => TRUMPUSD1 [priceChange] => -0.04300000 [priceChangePercent] => -2.476 [weightedAvgPrice] => 1.71939115 [prevClosePrice] => 1.76400000 [lastPrice] => 1.69400000 [lastQty] => 6.49300000 [bidPrice] => 1.66800000 [bidQty] => 2170.02000000 [askPrice] => 1.66900000 [askQty] => 1091.91600000 [openPrice] => 1.73700000 [highPrice] => 1.73700000 [lowPrice] => 1.69400000 [volume] => 104.09800000 [quoteVolume] => 178.98518000 [openTime] => 1792271227591 [closeTime] => 1792357627591 [firstId] => 303 [lastId] => 318 [count] => 16 ) [1210] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 81041.22000000 [prevClosePrice] => 81407.78000000 [lastPrice] => 81041.22000000 [lastQty] => 0.00007000 [bidPrice] => 80854.22000000 [bidQty] => 0.00491000 [askPrice] => 80949.99000000 [askQty] => 1.03872000 [openPrice] => 81041.22000000 [highPrice] => 81041.22000000 [lowPrice] => 81041.22000000 [volume] => 0.00007000 [quoteVolume] => 5.67288540 [openTime] => 1792271227602 [closeTime] => 1792357627602 [firstId] => 19 [lastId] => 19 [count] => 1 ) [1211] => Array ( [symbol] => ETHUSDS [priceChange] => 7.82000000 [priceChangePercent] => 0.335 [weightedAvgPrice] => 2339.57488889 [prevClosePrice] => 2426.90000000 [lastPrice] => 2340.27000000 [lastQty] => 0.19270000 [bidPrice] => 2348.05000000 [bidQty] => 0.03800000 [askPrice] => 2352.49000000 [askQty] => 0.22910000 [openPrice] => 2332.45000000 [highPrice] => 2340.27000000 [lowPrice] => 2332.45000000 [volume] => 0.21150000 [quoteVolume] => 494.82008900 [openTime] => 1792271227614 [closeTime] => 1792357627614 [firstId] => 94 [lastId] => 138 [count] => 45 ) [1212] => Array ( [symbol] => USDSUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99976445 [prevClosePrice] => 1.00070000 [lastPrice] => 1.00080000 [lastQty] => 451.00000000 [bidPrice] => 1.00080000 [bidQty] => 423320.00000000 [askPrice] => 1.00090000 [askQty] => 375671.00000000 [openPrice] => 1.00090000 [highPrice] => 1.00090000 [lowPrice] => 0.95090000 [volume] => 3257.00000000 [quoteVolume] => 3256.23280000 [openTime] => 1792269670590 [closeTime] => 1792356070590 [firstId] => 201 [lastId] => 257 [count] => 57 ) [1213] => Array ( [symbol] => 币安人生U [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.47640000 [prevClosePrice] => 0.47610000 [lastPrice] => 0.47640000 [lastQty] => 10.50000000 [bidPrice] => 0.47540000 [bidQty] => 8080.00000000 [askPrice] => 0.48190000 [askQty] => 3695.10000000 [openPrice] => 0.47640000 [highPrice] => 0.47640000 [lowPrice] => 0.47640000 [volume] => 10.50000000 [quoteVolume] => 5.00220000 [openTime] => 1792271227636 [closeTime] => 1792357627636 [firstId] => 526 [lastId] => 526 [count] => 1 ) [1214] => Array ( [symbol] => 币安人生USD1 [priceChange] => 0.00470000 [priceChangePercent] => 0.984 [weightedAvgPrice] => 0.48234710 [prevClosePrice] => 0.47380000 [lastPrice] => 0.48250000 [lastQty] => 684.00000000 [bidPrice] => 0.47790000 [bidQty] => 456.30000000 [askPrice] => 0.48220000 [askQty] => 12022.20000000 [openPrice] => 0.47780000 [highPrice] => 0.48250000 [lowPrice] => 0.47780000 [volume] => 707.00000000 [quoteVolume] => 341.01940000 [openTime] => 1792271179024 [closeTime] => 1792357579024 [firstId] => 2627 [lastId] => 2657 [count] => 31 ) [1215] => Array ( [symbol] => ENJU [priceChange] => -0.00176000 [priceChangePercent] => -6.226 [weightedAvgPrice] => 0.02783501 [prevClosePrice] => 0.02840000 [lastPrice] => 0.02651000 [lastQty] => 414.90000000 [bidPrice] => 0.02637000 [bidQty] => 900000.00000000 [askPrice] => 0.02644000 [askQty] => 15436.00000000 [openPrice] => 0.02827000 [highPrice] => 0.02827000 [lowPrice] => 0.02651000 [volume] => 8371.30000000 [quoteVolume] => 233.01521900 [openTime] => 1792271227659 [closeTime] => 1792357627659 [firstId] => 154 [lastId] => 173 [count] => 20 ) [1216] => Array ( [symbol] => ORDIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.65000000 [prevClosePrice] => 3.77300000 [lastPrice] => 3.65000000 [lastQty] => 1.37000000 [bidPrice] => 3.53500000 [bidQty] => 1030.68000000 [askPrice] => 3.56100000 [askQty] => 26.96000000 [openPrice] => 3.65000000 [highPrice] => 3.65000000 [lowPrice] => 3.65000000 [volume] => 1.37000000 [quoteVolume] => 5.00050000 [openTime] => 1792271227670 [closeTime] => 1792357627670 [firstId] => 345 [lastId] => 345 [count] => 1 ) [1217] => Array ( [symbol] => GIGGLEU [priceChange] => -2.13000000 [priceChangePercent] => -6.460 [weightedAvgPrice] => 31.86780952 [prevClosePrice] => 34.26000000 [lastPrice] => 30.84000000 [lastQty] => 0.16300000 [bidPrice] => 30.52000000 [bidQty] => 6.51600000 [askPrice] => 30.78000000 [askQty] => 32.53600000 [openPrice] => 32.97000000 [highPrice] => 32.97000000 [lowPrice] => 30.84000000 [volume] => 0.31500000 [quoteVolume] => 10.03836000 [openTime] => 1792271227682 [closeTime] => 1792357627682 [firstId] => 57 [lastId] => 58 [count] => 2 ) [1218] => Array ( [symbol] => CHIPUSDT [priceChange] => -0.00452000 [priceChangePercent] => -10.398 [weightedAvgPrice] => 0.04144897 [prevClosePrice] => 0.04394000 [lastPrice] => 0.03895000 [lastQty] => 1232.00000000 [bidPrice] => 0.03907000 [bidQty] => 41348.00000000 [askPrice] => 0.03909000 [askQty] => 488992.00000000 [openPrice] => 0.04347000 [highPrice] => 0.04374000 [lowPrice] => 0.03895000 [volume] => 307054.00000000 [quoteVolume] => 12727.07127000 [openTime] => 1792271211580 [closeTime] => 1792357611580 [firstId] => 5713 [lastId] => 6365 [count] => 653 ) [1219] => Array ( [symbol] => CHIPUSDC [priceChange] => -0.00160000 [priceChangePercent] => -3.804 [weightedAvgPrice] => 0.04192825 [prevClosePrice] => 0.04389000 [lastPrice] => 0.04046000 [lastQty] => 494.00000000 [bidPrice] => 0.03904000 [bidQty] => 4808.00000000 [askPrice] => 0.03907000 [askQty] => 19932.00000000 [openPrice] => 0.04206000 [highPrice] => 0.04206000 [lowPrice] => 0.04046000 [volume] => 996173.00000000 [quoteVolume] => 41767.79149000 [openTime] => 1792271195471 [closeTime] => 1792357595471 [firstId] => 664 [lastId] => 681 [count] => 18 ) [1220] => Array ( [symbol] => CHIPTRY [priceChange] => -0.10110000 [priceChangePercent] => -4.869 [weightedAvgPrice] => 1.97700090 [prevClosePrice] => 2.18110000 [lastPrice] => 1.97520000 [lastQty] => 6.00000000 [bidPrice] => 1.93350000 [bidQty] => 31944.00000000 [askPrice] => 1.93560000 [askQty] => 31944.00000000 [openPrice] => 2.07630000 [highPrice] => 2.07630000 [lowPrice] => 1.97520000 [volume] => 358455.00000000 [quoteVolume] => 708665.85670000 [openTime] => 1792271227715 [closeTime] => 1792357627715 [firstId] => 440 [lastId] => 451 [count] => 12 ) [1221] => Array ( [symbol] => AVNTU [priceChange] => -0.00880000 [priceChangePercent] => -7.808 [weightedAvgPrice] => 0.10848219 [prevClosePrice] => 0.11290000 [lastPrice] => 0.10390000 [lastQty] => 115.50000000 [bidPrice] => 0.10290000 [bidQty] => 9649.20000000 [askPrice] => 0.10330000 [askQty] => 2624.80000000 [openPrice] => 0.11270000 [highPrice] => 0.11270000 [lowPrice] => 0.10390000 [volume] => 1603.90000000 [quoteVolume] => 173.99458000 [openTime] => 1792271179104 [closeTime] => 1792357579104 [firstId] => 727 [lastId] => 741 [count] => 15 ) [1222] => Array ( [symbol] => BIOU [priceChange] => -0.00162000 [priceChangePercent] => -6.650 [weightedAvgPrice] => 0.02357603 [prevClosePrice] => 0.02453000 [lastPrice] => 0.02274000 [lastQty] => 483.70000000 [bidPrice] => 0.02273000 [bidQty] => 3514345.60000000 [askPrice] => 0.02282000 [askQty] => 3520231.60000000 [openPrice] => 0.02436000 [highPrice] => 0.02437000 [lowPrice] => 0.02274000 [volume] => 30326.00000000 [quoteVolume] => 714.96657400 [openTime] => 1792271227736 [closeTime] => 1792357627736 [firstId] => 685 [lastId] => 748 [count] => 64 ) [1223] => Array ( [symbol] => CHIPU [priceChange] => -0.00400000 [priceChangePercent] => -9.307 [weightedAvgPrice] => 0.04091398 [prevClosePrice] => 0.04561000 [lastPrice] => 0.03898000 [lastQty] => 1232.00000000 [bidPrice] => 0.03877000 [bidQty] => 16124.00000000 [askPrice] => 0.03911000 [askQty] => 9124.00000000 [openPrice] => 0.04298000 [highPrice] => 0.04298000 [lowPrice] => 0.03898000 [volume] => 3947625.00000000 [quoteVolume] => 161513.03089000 [openTime] => 1792271195516 [closeTime] => 1792357595516 [firstId] => 203 [lastId] => 216 [count] => 14 ) [1224] => Array ( [symbol] => CHIPUSD1 [priceChange] => -0.00334000 [priceChangePercent] => -7.701 [weightedAvgPrice] => 0.04188795 [prevClosePrice] => 0.04450000 [lastPrice] => 0.04003000 [lastQty] => 900.00000000 [bidPrice] => 0.03859000 [bidQty] => 79136.00000000 [askPrice] => 0.03918000 [askQty] => 39612.00000000 [openPrice] => 0.04337000 [highPrice] => 0.04350000 [lowPrice] => 0.04003000 [volume] => 166789.00000000 [quoteVolume] => 6986.44903000 [openTime] => 1792270968162 [closeTime] => 1792357368162 [firstId] => 6439 [lastId] => 7058 [count] => 620 ) [1225] => Array ( [symbol] => KATU [priceChange] => -0.00032000 [priceChangePercent] => -8.000 [weightedAvgPrice] => 0.00386788 [prevClosePrice] => 0.00405000 [lastPrice] => 0.00368000 [lastQty] => 39132.00000000 [bidPrice] => 0.00369000 [bidQty] => 155972.00000000 [askPrice] => 0.00373000 [askQty] => 1218480.00000000 [openPrice] => 0.00400000 [highPrice] => 0.00400000 [lowPrice] => 0.00367000 [volume] => 4479658.00000000 [quoteVolume] => 17326.77725000 [openTime] => 1792271065576 [closeTime] => 1792357465576 [firstId] => 9498 [lastId] => 10300 [count] => 803 ) [1226] => Array ( [symbol] => USD1TRY [priceChange] => 0.01000000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 49.48887992 [prevClosePrice] => 49.48000000 [lastPrice] => 49.50000000 [lastQty] => 779.00000000 [bidPrice] => 49.49000000 [bidQty] => 16.00000000 [askPrice] => 49.50000000 [askQty] => 1129.00000000 [openPrice] => 49.49000000 [highPrice] => 49.52000000 [lowPrice] => 49.47000000 [volume] => 251115.00000000 [quoteVolume] => 12427400.08000000 [openTime] => 1792271114265 [closeTime] => 1792357514265 [firstId] => 2437 [lastId] => 2894 [count] => 458 ) [1227] => Array ( [symbol] => XAUTUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4161.04000000 [prevClosePrice] => 4161.04000000 [lastPrice] => 4161.04000000 [lastQty] => 0.00130000 [bidPrice] => 4146.00000000 [bidQty] => 4.82360000 [askPrice] => 4148.96000000 [askQty] => 0.23880000 [openPrice] => 4161.04000000 [highPrice] => 4161.04000000 [lowPrice] => 4161.04000000 [volume] => 0.00130000 [quoteVolume] => 5.40935200 [openTime] => 1792269346427 [closeTime] => 1792355746427 [firstId] => 14 [lastId] => 14 [count] => 1 ) [1228] => Array ( [symbol] => MEGAUSDT [priceChange] => -0.00299000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 0.04327572 [prevClosePrice] => 0.04531000 [lastPrice] => 0.04189000 [lastQty] => 1192.40000000 [bidPrice] => 0.04186000 [bidQty] => 28108.80000000 [askPrice] => 0.04187000 [askQty] => 20073.50000000 [openPrice] => 0.04488000 [highPrice] => 0.04562000 [lowPrice] => 0.04162000 [volume] => 4775253.60000000 [quoteVolume] => 206652.54030700 [openTime] => 1792271227803 [closeTime] => 1792357627803 [firstId] => 1289 [lastId] => 1421 [count] => 133 ) [1229] => Array ( [symbol] => MEGAUSDC [priceChange] => -0.00180000 [priceChangePercent] => -3.974 [weightedAvgPrice] => 0.04396079 [prevClosePrice] => 0.04501000 [lastPrice] => 0.04350000 [lastQty] => 459.70000000 [bidPrice] => 0.04181000 [bidQty] => 7347.20000000 [askPrice] => 0.04184000 [askQty] => 6388.30000000 [openPrice] => 0.04530000 [highPrice] => 0.04530000 [lowPrice] => 0.04314000 [volume] => 1262.80000000 [quoteVolume] => 55.51368600 [openTime] => 1792271227814 [closeTime] => 1792357627814 [firstId] => 348 [lastId] => 351 [count] => 4 ) [1230] => Array ( [symbol] => MEGATRY [priceChange] => -0.00900000 [priceChangePercent] => -0.417 [weightedAvgPrice] => 2.15324892 [prevClosePrice] => 2.26200000 [lastPrice] => 2.14800000 [lastQty] => 328960.70000000 [bidPrice] => 2.07100000 [bidQty] => 43086.00000000 [askPrice] => 2.07500000 [askQty] => 15628.70000000 [openPrice] => 2.15700000 [highPrice] => 2.25600000 [lowPrice] => 2.14200000 [volume] => 1848567.20000000 [quoteVolume] => 3980425.33280000 [openTime] => 1792271227826 [closeTime] => 1792357627826 [firstId] => 124 [lastId] => 150 [count] => 27 ) [1231] => Array ( [symbol] => USDTKZT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 459.80000000 [prevClosePrice] => 457.30000000 [lastPrice] => 459.80000000 [lastQty] => 6.52460000 [bidPrice] => 457.10000000 [bidQty] => 11662.95110000 [askPrice] => 457.30000000 [askQty] => 818.93320000 [openPrice] => 459.80000000 [highPrice] => 459.80000000 [lowPrice] => 459.80000000 [volume] => 6.52460000 [quoteVolume] => 3000.01108000 [openTime] => 1792269443549 [closeTime] => 1792355843549 [firstId] => 16 [lastId] => 16 [count] => 1 ) [1232] => Array ( [symbol] => MEGAU [priceChange] => 0.00029000 [priceChangePercent] => 0.671 [weightedAvgPrice] => 0.04326933 [prevClosePrice] => 0.04577000 [lastPrice] => 0.04352000 [lastQty] => 1516.20000000 [bidPrice] => 0.04180000 [bidQty] => 29260.80000000 [askPrice] => 0.04191000 [askQty] => 18035.20000000 [openPrice] => 0.04323000 [highPrice] => 0.04562000 [lowPrice] => 0.04322000 [volume] => 16113.60000000 [quoteVolume] => 697.22467200 [openTime] => 1792271227849 [closeTime] => 1792357627849 [firstId] => 128 [lastId] => 138 [count] => 11 ) [1233] => Array ( [symbol] => AIGENSYNUSDT [priceChange] => -0.00079000 [priceChangePercent] => -4.535 [weightedAvgPrice] => 0.01711869 [prevClosePrice] => 0.01766000 [lastPrice] => 0.01663000 [lastQty] => 18446.00000000 [bidPrice] => 0.01624000 [bidQty] => 1576.00000000 [askPrice] => 0.01625000 [askQty] => 253124.00000000 [openPrice] => 0.01742000 [highPrice] => 0.01747000 [lowPrice] => 0.01663000 [volume] => 119791.00000000 [quoteVolume] => 2050.66509000 [openTime] => 1792271227859 [closeTime] => 1792357627859 [firstId] => 279 [lastId] => 291 [count] => 13 ) [1234] => Array ( [symbol] => AIGENSYNUSDC [priceChange] => -0.00083000 [priceChangePercent] => -4.770 [weightedAvgPrice] => 0.01657642 [prevClosePrice] => 0.01789000 [lastPrice] => 0.01657000 [lastQty] => 124134.00000000 [bidPrice] => 0.01622000 [bidQty] => 98612.00000000 [askPrice] => 0.01624000 [askQty] => 15832.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01740000 [lowPrice] => 0.01657000 [volume] => 236754.00000000 [quoteVolume] => 3924.53446000 [openTime] => 1792271227870 [closeTime] => 1792357627870 [firstId] => 64 [lastId] => 68 [count] => 5 ) [1235] => Array ( [symbol] => AIGENSYNTRY [priceChange] => -0.04400000 [priceChangePercent] => -5.189 [weightedAvgPrice] => 0.82511838 [prevClosePrice] => 0.89100000 [lastPrice] => 0.80400000 [lastQty] => 377469.00000000 [bidPrice] => 0.80400000 [bidQty] => 98416.00000000 [askPrice] => 0.80600000 [askQty] => 206352.00000000 [openPrice] => 0.84800000 [highPrice] => 0.84800000 [lowPrice] => 0.80400000 [volume] => 748041.00000000 [quoteVolume] => 617222.38000000 [openTime] => 1792271227882 [closeTime] => 1792357627882 [firstId] => 29 [lastId] => 34 [count] => 6 ) [1236] => Array ( [symbol] => GENIUSUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.464 [weightedAvgPrice] => 0.29520800 [prevClosePrice] => 0.29980000 [lastPrice] => 0.30000000 [lastQty] => 1563.00000000 [bidPrice] => 0.29980000 [bidQty] => 2384.80000000 [askPrice] => 0.30000000 [askQty] => 752.70000000 [openPrice] => 0.30140000 [highPrice] => 0.30200000 [lowPrice] => 0.28830000 [volume] => 16609.50000000 [quoteVolume] => 4903.25734000 [openTime] => 1792271163126 [closeTime] => 1792357563126 [firstId] => 495 [lastId] => 519 [count] => 25 ) [1237] => Array ( [symbol] => GENIUSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29950000 [prevClosePrice] => 0.29950000 [lastPrice] => 0.29950000 [lastQty] => 16.70000000 [bidPrice] => 0.29930000 [bidQty] => 3743.10000000 [askPrice] => 0.29990000 [askQty] => 3462.40000000 [openPrice] => 0.29950000 [highPrice] => 0.29950000 [lowPrice] => 0.29950000 [volume] => 16.70000000 [quoteVolume] => 5.00165000 [openTime] => 1792271195673 [closeTime] => 1792357595673 [firstId] => 119 [lastId] => 119 [count] => 1 ) [1238] => Array ( [symbol] => GENIUSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.82000000 [prevClosePrice] => 14.81000000 [lastPrice] => 14.82000000 [lastQty] => 0.70000000 [bidPrice] => 14.82000000 [bidQty] => 15421.20000000 [askPrice] => 14.85000000 [askQty] => 3830.80000000 [openPrice] => 14.82000000 [highPrice] => 14.82000000 [lowPrice] => 14.82000000 [volume] => 0.70000000 [quoteVolume] => 10.37400000 [openTime] => 1792271163149 [closeTime] => 1792357563149 [firstId] => 169 [lastId] => 169 [count] => 1 ) [1239] => Array ( [symbol] => OPGUSDT [priceChange] => -0.00710000 [priceChangePercent] => -5.617 [weightedAvgPrice] => 0.11938297 [prevClosePrice] => 0.12930000 [lastPrice] => 0.11930000 [lastQty] => 3702.00000000 [bidPrice] => 0.11870000 [bidQty] => 31901.50000000 [askPrice] => 0.11880000 [askQty] => 11312.70000000 [openPrice] => 0.12640000 [highPrice] => 0.12690000 [lowPrice] => 0.11710000 [volume] => 196318.30000000 [quoteVolume] => 23437.06078000 [openTime] => 1792271179303 [closeTime] => 1792357579303 [firstId] => 615 [lastId] => 645 [count] => 31 ) [1240] => Array ( [symbol] => OPGUSDC [priceChange] => -0.00900000 [priceChangePercent] => -7.098 [weightedAvgPrice] => 0.11948373 [prevClosePrice] => 0.12740000 [lastPrice] => 0.11780000 [lastQty] => 1030.80000000 [bidPrice] => 0.11860000 [bidQty] => 4544.80000000 [askPrice] => 0.11870000 [askQty] => 7911.20000000 [openPrice] => 0.12680000 [highPrice] => 0.12680000 [lowPrice] => 0.11780000 [volume] => 89586.70000000 [quoteVolume] => 10704.15290000 [openTime] => 1792271179315 [closeTime] => 1792357579315 [firstId] => 69 [lastId] => 80 [count] => 12 ) [1241] => Array ( [symbol] => OPGTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.661 [weightedAvgPrice] => 6.02941363 [prevClosePrice] => 6.33000000 [lastPrice] => 6.01000000 [lastQty] => 51560.10000000 [bidPrice] => 5.87000000 [bidQty] => 55473.10000000 [askPrice] => 5.88000000 [askQty] => 64777.10000000 [openPrice] => 6.05000000 [highPrice] => 6.05000000 [lowPrice] => 6.01000000 [volume] => 336167.70000000 [quoteVolume] => 2026894.11300000 [openTime] => 1792271179326 [closeTime] => 1792357579326 [firstId] => 42 [lastId] => 47 [count] => 6 ) [1242] => Array ( [symbol] => USDTAED [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.66800000 [prevClosePrice] => 3.66600000 [lastPrice] => 3.66800000 [lastQty] => 2.80000000 [bidPrice] => 3.66300000 [bidQty] => 71800.00000000 [askPrice] => 3.66400000 [askQty] => 60528.00000000 [openPrice] => 3.66800000 [highPrice] => 3.66800000 [lowPrice] => 3.66800000 [volume] => 2.80000000 [quoteVolume] => 10.27040000 [openTime] => 1792271081971 [closeTime] => 1792357481971 [firstId] => 19 [lastId] => 19 [count] => 1 ) [1243] => Array ( [symbol] => MUBUSDT [priceChange] => 20.43000000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 838.82060909 [prevClosePrice] => 877.71000000 [lastPrice] => 858.12000000 [lastQty] => 1.00000000 [bidPrice] => 853.59000000 [bidQty] => 0.28200000 [askPrice] => 853.64000000 [askQty] => 9.04800000 [openPrice] => 837.69000000 [highPrice] => 871.99000000 [lowPrice] => 833.69000000 [volume] => 137.71400000 [quoteVolume] => 115517.34136000 [openTime] => 1792271227974 [closeTime] => 1792357627974 [firstId] => 1532 [lastId] => 1575 [count] => 44 ) [1244] => Array ( [symbol] => CRCLBUSDT [priceChange] => -0.43000000 [priceChangePercent] => -0.528 [weightedAvgPrice] => 82.17526909 [prevClosePrice] => 82.16000000 [lastPrice] => 81.07000000 [lastQty] => 0.17000000 [bidPrice] => 81.15000000 [bidQty] => 409.72000000 [askPrice] => 81.16000000 [askQty] => 184.48000000 [openPrice] => 81.50000000 [highPrice] => 82.94000000 [lowPrice] => 81.07000000 [volume] => 78.97000000 [quoteVolume] => 6489.38100000 [openTime] => 1792271195756 [closeTime] => 1792357595756 [firstId] => 444 [lastId] => 467 [count] => 24 ) [1245] => Array ( [symbol] => NVDABUSDT [priceChange] => -1.44000000 [priceChangePercent] => -0.674 [weightedAvgPrice] => 212.99075061 [prevClosePrice] => 214.57000000 [lastPrice] => 212.16000000 [lastQty] => 0.02800000 [bidPrice] => 212.15000000 [bidQty] => 1.53200000 [askPrice] => 212.16000000 [askQty] => 18.82400000 [openPrice] => 213.60000000 [highPrice] => 214.17000000 [lowPrice] => 211.50000000 [volume] => 14.37500000 [quoteVolume] => 3061.74204000 [openTime] => 1792271205535 [closeTime] => 1792357605535 [firstId] => 231 [lastId] => 318 [count] => 88 ) [1246] => Array ( [symbol] => SNDKBUSDT [priceChange] => -32.43000000 [priceChangePercent] => -2.503 [weightedAvgPrice] => 1248.31057716 [prevClosePrice] => 1298.34000000 [lastPrice] => 1263.13000000 [lastQty] => 0.02360000 [bidPrice] => 1259.89000000 [bidQty] => 1.91120000 [askPrice] => 1259.90000000 [askQty] => 15.66640000 [openPrice] => 1295.56000000 [highPrice] => 1295.56000000 [lowPrice] => 1219.79000000 [volume] => 86.02610000 [quoteVolume] => 107387.29054200 [openTime] => 1792271228012 [closeTime] => 1792357628012 [firstId] => 8281 [lastId] => 8378 [count] => 98 ) [1247] => Array ( [symbol] => TSLABUSDT [priceChange] => -1.44000000 [priceChangePercent] => -0.411 [weightedAvgPrice] => 350.47778787 [prevClosePrice] => 352.01000000 [lastPrice] => 349.09000000 [lastQty] => 1.00000000 [bidPrice] => 348.04000000 [bidQty] => 33.23600000 [askPrice] => 348.05000000 [askQty] => 28.00400000 [openPrice] => 350.53000000 [highPrice] => 352.07000000 [lowPrice] => 349.09000000 [volume] => 7.92900000 [quoteVolume] => 2778.93838000 [openTime] => 1792271163251 [closeTime] => 1792357563251 [firstId] => 262 [lastId] => 273 [count] => 12 ) [1248] => Array ( [symbol] => SPCXBUSDT [priceChange] => -0.62000000 [priceChangePercent] => -0.431 [weightedAvgPrice] => 143.85386513 [prevClosePrice] => 145.71000000 [lastPrice] => 143.07000000 [lastQty] => 2.00000000 [bidPrice] => 142.95000000 [bidQty] => 454.45900000 [askPrice] => 142.96000000 [askQty] => 639.96000000 [openPrice] => 143.69000000 [highPrice] => 145.38000000 [lowPrice] => 141.54000000 [volume] => 25.37300000 [quoteVolume] => 3650.00412000 [openTime] => 1792271228029 [closeTime] => 1792357628029 [firstId] => 1633 [lastId] => 1655 [count] => 23 ) [1249] => Array ( [symbol] => RETRY [priceChange] => -0.96000000 [priceChangePercent] => -4.948 [weightedAvgPrice] => 18.44388203 [prevClosePrice] => 20.03000000 [lastPrice] => 18.44000000 [lastQty] => 22681.00000000 [bidPrice] => 18.26000000 [bidQty] => 22976.70000000 [askPrice] => 18.28000000 [askQty] => 15575.20000000 [openPrice] => 19.40000000 [highPrice] => 19.40000000 [lowPrice] => 18.44000000 [volume] => 36979.60000000 [quoteVolume] => 682047.38000000 [openTime] => 1792271195810 [closeTime] => 1792357595810 [firstId] => 49 [lastId] => 52 [count] => 4 ) [1250] => Array ( [symbol] => REUSDT [priceChange] => -0.02290000 [priceChangePercent] => -5.815 [weightedAvgPrice] => 0.37955871 [prevClosePrice] => 0.39970000 [lastPrice] => 0.37090000 [lastQty] => 1074.00000000 [bidPrice] => 0.36900000 [bidQty] => 1080.00000000 [askPrice] => 0.36910000 [askQty] => 831.60000000 [openPrice] => 0.39380000 [highPrice] => 0.39380000 [lowPrice] => 0.36970000 [volume] => 5959.70000000 [quoteVolume] => 2262.05604000 [openTime] => 1792271211940 [closeTime] => 1792357611940 [firstId] => 691 [lastId] => 706 [count] => 16 ) [1251] => Array ( [symbol] => REUSDC [priceChange] => -0.01870000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.36959413 [prevClosePrice] => 0.40230000 [lastPrice] => 0.36950000 [lastQty] => 22823.60000000 [bidPrice] => 0.36860000 [bidQty] => 810.00000000 [askPrice] => 0.36880000 [askQty] => 810.00000000 [openPrice] => 0.38820000 [highPrice] => 0.38820000 [lowPrice] => 0.36950000 [volume] => 347864.90000000 [quoteVolume] => 128568.82462000 [openTime] => 1792271211952 [closeTime] => 1792357611952 [firstId] => 129 [lastId] => 132 [count] => 4 ) [1252] => Array ( [symbol] => XLMUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17740000 [prevClosePrice] => 0.17930000 [lastPrice] => 0.17740000 [lastQty] => 29.00000000 [bidPrice] => 0.17220000 [bidQty] => 16896.00000000 [askPrice] => 0.17300000 [askQty] => 2348.00000000 [openPrice] => 0.17740000 [highPrice] => 0.17740000 [lowPrice] => 0.17740000 [volume] => 29.00000000 [quoteVolume] => 5.14460000 [openTime] => 1792271195845 [closeTime] => 1792357595845 [firstId] => 598 [lastId] => 598 [count] => 1 ) [1253] => Array ( [symbol] => XLMU [priceChange] => -0.00290000 [priceChangePercent] => -1.634 [weightedAvgPrice] => 0.17463092 [prevClosePrice] => 0.18120000 [lastPrice] => 0.17460000 [lastQty] => 2691.00000000 [bidPrice] => 0.17240000 [bidQty] => 6260.00000000 [askPrice] => 0.17320000 [askQty] => 13172.00000000 [openPrice] => 0.17750000 [highPrice] => 0.17750000 [lowPrice] => 0.17460000 [volume] => 2720.00000000 [quoteVolume] => 474.99610000 [openTime] => 1792271228084 [closeTime] => 1792357628084 [firstId] => 69 [lastId] => 108 [count] => 40 ) [1254] => Array ( [symbol] => AMDBUSDT [priceChange] => -10.26000000 [priceChangePercent] => -1.943 [weightedAvgPrice] => 524.12403654 [prevClosePrice] => 531.28000000 [lastPrice] => 517.91000000 [lastQty] => 0.60000000 [bidPrice] => 516.03000000 [bidQty] => 1.82000000 [askPrice] => 516.06000000 [askQty] => 0.08000000 [openPrice] => 528.17000000 [highPrice] => 530.53000000 [lowPrice] => 517.91000000 [volume] => 5.80200000 [quoteVolume] => 3040.96766000 [openTime] => 1792271228096 [closeTime] => 1792357628096 [firstId] => 289 [lastId] => 300 [count] => 12 ) [1255] => Array ( [symbol] => EWYBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.007 [weightedAvgPrice] => 148.53622750 [prevClosePrice] => 150.57000000 [lastPrice] => 147.62000000 [lastQty] => 2.00000000 [bidPrice] => 147.89000000 [bidQty] => 1.88700000 [askPrice] => 147.96000000 [askQty] => 390.60400000 [openPrice] => 147.63000000 [highPrice] => 150.09000000 [lowPrice] => 147.57000000 [volume] => 20.72100000 [quoteVolume] => 3077.81917000 [openTime] => 1792271211996 [closeTime] => 1792357611996 [firstId] => 132 [lastId] => 141 [count] => 10 ) [1256] => Array ( [symbol] => INTCBUSDT [priceChange] => 0.88000000 [priceChangePercent] => 1.018 [weightedAvgPrice] => 88.18647294 [prevClosePrice] => 89.54000000 [lastPrice] => 87.31000000 [lastQty] => 4.00000000 [bidPrice] => 87.06000000 [bidQty] => 159.50400000 [askPrice] => 87.07000000 [askQty] => 140.88300000 [openPrice] => 86.43000000 [highPrice] => 89.51000000 [lowPrice] => 86.43000000 [volume] => 43.18900000 [quoteVolume] => 3808.68558000 [openTime] => 1792271195891 [closeTime] => 1792357595891 [firstId] => 279 [lastId] => 303 [count] => 25 ) [1257] => Array ( [symbol] => MSTRBUSDT [priceChange] => -1.32000000 [priceChangePercent] => -0.968 [weightedAvgPrice] => 136.11158228 [prevClosePrice] => 136.12000000 [lastPrice] => 135.04000000 [lastQty] => 7.13200000 [bidPrice] => 134.57000000 [bidQty] => 24.21200000 [askPrice] => 134.59000000 [askQty] => 25.52000000 [openPrice] => 136.36000000 [highPrice] => 137.82000000 [lowPrice] => 134.98000000 [volume] => 43.43100000 [quoteVolume] => 5911.46213000 [openTime] => 1792271228132 [closeTime] => 1792357628132 [firstId] => 1784 [lastId] => 1800 [count] => 17 ) [1258] => Array ( [symbol] => GIGGLEJPY [priceChange] => -81.00000000 [priceChangePercent] => -1.563 [weightedAvgPrice] => 5193.83671215 [prevClosePrice] => 5500.00000000 [lastPrice] => 5102.00000000 [lastQty] => 3.92000000 [bidPrice] => 5000.00000000 [bidQty] => 8.64030000 [askPrice] => 5018.00000000 [askQty] => 14.19030000 [openPrice] => 5183.00000000 [highPrice] => 5647.00000000 [lowPrice] => 5102.00000000 [volume] => 204.69190000 [quoteVolume] => 1063136.30490000 [openTime] => 1792254734986 [closeTime] => 1792341134986 [firstId] => 80 [lastId] => 87 [count] => 8 ) [1259] => Array ( [symbol] => MEMEJPY [priceChange] => -0.00284000 [priceChangePercent] => -3.681 [weightedAvgPrice] => 0.07468671 [prevClosePrice] => 0.08374000 [lastPrice] => 0.07432000 [lastQty] => 8521346.00000000 [bidPrice] => 0.07277000 [bidQty] => 405600.00000000 [askPrice] => 0.07398000 [askQty] => 2675468.00000000 [openPrice] => 0.07716000 [highPrice] => 0.08165000 [lowPrice] => 0.07432000 [volume] => 28703320.00000000 [quoteVolume] => 2143756.43791000 [openTime] => 1792271179526 [closeTime] => 1792357579526 [firstId] => 150 [lastId] => 158 [count] => 9 ) [1260] => Array ( [symbol] => TRBJPY [priceChange] => -377.00000000 [priceChangePercent] => -12.252 [weightedAvgPrice] => 2892.51901349 [prevClosePrice] => 3077.00000000 [lastPrice] => 2700.00000000 [lastQty] => 202.47150000 [bidPrice] => 2667.00000000 [bidQty] => 11.19880000 [askPrice] => 2822.00000000 [askQty] => 11.05320000 [openPrice] => 3077.00000000 [highPrice] => 3077.00000000 [lowPrice] => 2700.00000000 [volume] => 1231.75680000 [quoteVolume] => 3562879.96400000 [openTime] => 1792270157557 [closeTime] => 1792356557557 [firstId] => 49 [lastId] => 59 [count] => 11 ) [1261] => Array ( [symbol] => REU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39090000 [prevClosePrice] => 0.40870000 [lastPrice] => 0.39090000 [lastQty] => 12.90000000 [bidPrice] => 0.36840000 [bidQty] => 216746.40000000 [askPrice] => 0.36970000 [askQty] => 616.70000000 [openPrice] => 0.39090000 [highPrice] => 0.39090000 [lowPrice] => 0.39090000 [volume] => 12.90000000 [quoteVolume] => 5.04261000 [openTime] => 1792271179548 [closeTime] => 1792357579548 [firstId] => 39 [lastId] => 39 [count] => 1 ) [1262] => Array ( [symbol] => REUSD1 [priceChange] => -0.02370000 [priceChangePercent] => -6.049 [weightedAvgPrice] => 0.36832879 [prevClosePrice] => 0.40670000 [lastPrice] => 0.36810000 [lastQty] => 5101.90000000 [bidPrice] => 0.36800000 [bidQty] => 578.70000000 [askPrice] => 0.36990000 [askQty] => 422.00000000 [openPrice] => 0.39180000 [highPrice] => 0.39180000 [lowPrice] => 0.36810000 [volume] => 6954.30000000 [quoteVolume] => 2561.46891000 [openTime] => 1792271033493 [closeTime] => 1792357433493 [firstId] => 590 [lastId] => 595 [count] => 6 ) [1263] => Array ( [symbol] => XPLU [priceChange] => -0.00464000 [priceChangePercent] => -5.894 [weightedAvgPrice] => 0.07575370 [prevClosePrice] => 0.07884000 [lastPrice] => 0.07409000 [lastQty] => 162.00000000 [bidPrice] => 0.07386000 [bidQty] => 48019.50000000 [askPrice] => 0.07408000 [askQty] => 18170.40000000 [openPrice] => 0.07873000 [highPrice] => 0.07873000 [lowPrice] => 0.07409000 [volume] => 201468.60000000 [quoteVolume] => 15261.99239300 [openTime] => 1792271179571 [closeTime] => 1792357579571 [firstId] => 242 [lastId] => 324 [count] => 83 ) [1264] => Array ( [symbol] => XPLUSD1 [priceChange] => -0.00339000 [priceChangePercent] => -4.382 [weightedAvgPrice] => 0.07562710 [prevClosePrice] => 0.08133000 [lastPrice] => 0.07397000 [lastQty] => 162.30000000 [bidPrice] => 0.07360000 [bidQty] => 10384.00000000 [askPrice] => 0.07436000 [askQty] => 50899.50000000 [openPrice] => 0.07736000 [highPrice] => 0.07736000 [lowPrice] => 0.07397000 [volume] => 317.50000000 [quoteVolume] => 24.01160300 [openTime] => 1792271212098 [closeTime] => 1792357612098 [firstId] => 420 [lastId] => 421 [count] => 2 ) [1265] => Array ( [symbol] => LITEBUSDT [priceChange] => 17.12000000 [priceChangePercent] => 2.177 [weightedAvgPrice] => 786.88800562 [prevClosePrice] => 824.97000000 [lastPrice] => 803.53000000 [lastQty] => 0.75200000 [bidPrice] => 798.19000000 [bidQty] => 3.36800000 [askPrice] => 798.34000000 [askQty] => 0.41600000 [openPrice] => 786.41000000 [highPrice] => 817.98000000 [lowPrice] => 784.49000000 [volume] => 168.93500000 [quoteVolume] => 132932.92523000 [openTime] => 1792271228221 [closeTime] => 1792357628221 [firstId] => 476 [lastId] => 498 [count] => 23 ) [1266] => Array ( [symbol] => METABUSDT [priceChange] => -3.73000000 [priceChangePercent] => -0.528 [weightedAvgPrice] => 704.97599100 [prevClosePrice] => 706.97000000 [lastPrice] => 702.44000000 [lastQty] => 0.71800000 [bidPrice] => 700.98000000 [bidQty] => 0.28200000 [askPrice] => 701.04000000 [askQty] => 2.59200000 [openPrice] => 706.17000000 [highPrice] => 706.89000000 [lowPrice] => 702.19000000 [volume] => 5.99900000 [quoteVolume] => 4229.15097000 [openTime] => 1792271228233 [closeTime] => 1792357628233 [firstId] => 287 [lastId] => 296 [count] => 10 ) [1267] => Array ( [symbol] => MSFTBUSDT [priceChange] => 0.90000000 [priceChangePercent] => 0.171 [weightedAvgPrice] => 527.42288017 [prevClosePrice] => 527.48000000 [lastPrice] => 527.58000000 [lastQty] => 0.37600000 [bidPrice] => 526.24000000 [bidQty] => 8.00000000 [askPrice] => 526.28000000 [askQty] => 6.01600000 [openPrice] => 526.68000000 [highPrice] => 528.32000000 [lowPrice] => 526.62000000 [volume] => 6.01700000 [quoteVolume] => 3173.50347000 [openTime] => 1792271228244 [closeTime] => 1792357628244 [firstId] => 221 [lastId] => 231 [count] => 11 ) [1268] => Array ( [symbol] => PLTRBUSDT [priceChange] => -1.16000000 [priceChangePercent] => -0.627 [weightedAvgPrice] => 184.52000000 [prevClosePrice] => 185.15000000 [lastPrice] => 183.84000000 [lastQty] => 2.00000000 [bidPrice] => 183.49000000 [bidQty] => 1.08800000 [askPrice] => 183.58000000 [askQty] => 2.82000000 [openPrice] => 185.00000000 [highPrice] => 185.00000000 [lowPrice] => 183.84000000 [volume] => 10.00000000 [quoteVolume] => 1845.20000000 [openTime] => 1792271228255 [closeTime] => 1792357628255 [firstId] => 146 [lastId] => 150 [count] => 5 ) [1269] => Array ( [symbol] => QQQBUSDT [priceChange] => 1.45000000 [priceChangePercent] => 0.206 [weightedAvgPrice] => 707.28196475 [prevClosePrice] => 709.88000000 [lastPrice] => 705.81000000 [lastQty] => 1.00000000 [bidPrice] => 705.54000000 [bidQty] => 25.31200000 [askPrice] => 705.55000000 [askQty] => 32.92800000 [openPrice] => 704.36000000 [highPrice] => 709.87000000 [lowPrice] => 704.36000000 [volume] => 5.73100000 [quoteVolume] => 4053.43294000 [openTime] => 1792271114648 [closeTime] => 1792357514648 [firstId] => 204 [lastId] => 212 [count] => 9 ) [1270] => Array ( [symbol] => GRAMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.36000000 [prevClosePrice] => 1.34800000 [lastPrice] => 1.36000000 [lastQty] => 3.68000000 [bidPrice] => 1.33000000 [bidQty] => 516.96000000 [askPrice] => 1.33400000 [askQty] => 2414.67000000 [openPrice] => 1.36000000 [highPrice] => 1.36000000 [lowPrice] => 1.36000000 [volume] => 3.68000000 [quoteVolume] => 5.00480000 [openTime] => 1792271179650 [closeTime] => 1792357579650 [firstId] => 123 [lastId] => 123 [count] => 1 ) [1271] => Array ( [symbol] => GRAMIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24214.00 [prevClosePrice] => 24053.00 [lastPrice] => 24214.00 [lastQty] => 0.83000000 [bidPrice] => 23806.00 [bidQty] => 300.16000000 [askPrice] => 23983.00 [askQty] => 6297.88000000 [openPrice] => 24214.00 [highPrice] => 24214.00 [lowPrice] => 24214.00 [volume] => 0.83000000 [quoteVolume] => 20097.62 [openTime] => 1792271098466 [closeTime] => 1792357498466 [firstId] => 218 [lastId] => 218 [count] => 1 ) [1272] => Array ( [symbol] => GRAMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 67.09000000 [prevClosePrice] => 66.84000000 [lastPrice] => 67.09000000 [lastQty] => 0.15000000 [bidPrice] => 65.72000000 [bidQty] => 9081.44000000 [askPrice] => 65.75000000 [askQty] => 39.00000000 [openPrice] => 67.09000000 [highPrice] => 67.09000000 [lowPrice] => 67.09000000 [volume] => 0.15000000 [quoteVolume] => 10.06350000 [openTime] => 1792271228300 [closeTime] => 1792357628300 [firstId] => 48 [lastId] => 48 [count] => 1 ) [1273] => Array ( [symbol] => GRAMU [priceChange] => -0.06700000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 1.35668293 [prevClosePrice] => 1.35300000 [lastPrice] => 1.32400000 [lastQty] => 3.78000000 [bidPrice] => 1.32500000 [bidQty] => 2700.72000000 [askPrice] => 1.32900000 [askQty] => 301.20000000 [openPrice] => 1.39100000 [highPrice] => 1.39100000 [lowPrice] => 1.32400000 [volume] => 7.38000000 [quoteVolume] => 10.01232000 [openTime] => 1792271228311 [closeTime] => 1792357628311 [firstId] => 26 [lastId] => 27 [count] => 2 ) [1274] => Array ( [symbol] => GRAMUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.35600000 [prevClosePrice] => 1.37900000 [lastPrice] => 1.35600000 [lastQty] => 3.70000000 [bidPrice] => 1.32700000 [bidQty] => 2670.16000000 [askPrice] => 1.33100000 [askQty] => 2631.72000000 [openPrice] => 1.35600000 [highPrice] => 1.35600000 [lowPrice] => 1.35600000 [volume] => 3.70000000 [quoteVolume] => 5.01720000 [openTime] => 1792271228321 [closeTime] => 1792357628321 [firstId] => 253 [lastId] => 253 [count] => 1 ) [1275] => Array ( [symbol] => GRAMUSDT [priceChange] => -0.03900000 [priceChangePercent] => -2.845 [weightedAvgPrice] => 1.33418576 [prevClosePrice] => 1.36500000 [lastPrice] => 1.33200000 [lastQty] => 37.53000000 [bidPrice] => 1.32800000 [bidQty] => 57350.32000000 [askPrice] => 1.32900000 [askQty] => 11533.04000000 [openPrice] => 1.37100000 [highPrice] => 1.37100000 [lowPrice] => 1.32300000 [volume] => 124846.05000000 [quoteVolume] => 166567.82267000 [openTime] => 1792271228333 [closeTime] => 1792357628333 [firstId] => 1895 [lastId] => 1942 [count] => 48 ) [1276] => Array ( [symbol] => GRAMUSDC [priceChange] => -0.02400000 [priceChangePercent] => -1.794 [weightedAvgPrice] => 1.33246567 [prevClosePrice] => 1.34700000 [lastPrice] => 1.31400000 [lastQty] => 4.56000000 [bidPrice] => 1.32700000 [bidQty] => 35937.16000000 [askPrice] => 1.32800000 [askQty] => 11226.80000000 [openPrice] => 1.33800000 [highPrice] => 1.33900000 [lowPrice] => 1.31400000 [volume] => 132.26000000 [quoteVolume] => 176.23191000 [openTime] => 1792271179716 [closeTime] => 1792357579716 [firstId] => 285 [lastId] => 298 [count] => 14 ) [1277] => Array ( [symbol] => CBRSBUSDT [priceChange] => -2.65000000 [priceChangePercent] => -2.103 [weightedAvgPrice] => 124.70000000 [prevClosePrice] => 127.40000000 [lastPrice] => 123.36000000 [lastQty] => 2.00000000 [bidPrice] => 121.87000000 [bidQty] => 147.59200000 [askPrice] => 121.89000000 [askQty] => 4.92000000 [openPrice] => 126.01000000 [highPrice] => 126.01000000 [lowPrice] => 123.22000000 [volume] => 10.00000000 [quoteVolume] => 1247.00000000 [openTime] => 1792271228356 [closeTime] => 1792357628356 [firstId] => 222 [lastId] => 226 [count] => 5 ) [1278] => Array ( [symbol] => COINBUSDT [priceChange] => -0.92000000 [priceChangePercent] => -0.534 [weightedAvgPrice] => 172.46867689 [prevClosePrice] => 172.74000000 [lastPrice] => 171.35000000 [lastQty] => 2.00000000 [bidPrice] => 170.76000000 [bidQty] => 11.70800000 [askPrice] => 170.78000000 [askQty] => 2.46800000 [openPrice] => 172.27000000 [highPrice] => 174.05000000 [lowPrice] => 171.35000000 [volume] => 12.58400000 [quoteVolume] => 2170.34583000 [openTime] => 1792271228368 [closeTime] => 1792357628368 [firstId] => 284 [lastId] => 292 [count] => 9 ) [1279] => Array ( [symbol] => DRAMBUSDT [priceChange] => 0.89000000 [priceChangePercent] => 2.004 [weightedAvgPrice] => 44.46672728 [prevClosePrice] => 46.47000000 [lastPrice] => 45.30000000 [lastQty] => 43.29000000 [bidPrice] => 45.24000000 [bidQty] => 3.60000000 [askPrice] => 45.25000000 [askQty] => 1606.36000000 [openPrice] => 44.41000000 [highPrice] => 46.25000000 [lowPrice] => 44.22000000 [volume] => 2063.21000000 [quoteVolume] => 91744.19640000 [openTime] => 1792271228378 [closeTime] => 1792357628378 [firstId] => 3590 [lastId] => 3635 [count] => 46 ) [1280] => Array ( [symbol] => GLWBUSDT [priceChange] => -2.29000000 [priceChangePercent] => -1.736 [weightedAvgPrice] => 130.55600000 [prevClosePrice] => 132.24000000 [lastPrice] => 129.65000000 [lastQty] => 3.00000000 [bidPrice] => 128.94000000 [bidQty] => 24.81600000 [askPrice] => 128.98000000 [askQty] => 1.49200000 [openPrice] => 131.94000000 [highPrice] => 131.94000000 [lowPrice] => 129.56000000 [volume] => 15.00000000 [quoteVolume] => 1958.34000000 [openTime] => 1792271131319 [closeTime] => 1792357531319 [firstId] => 174 [lastId] => 178 [count] => 5 ) [1281] => Array ( [symbol] => GOOGLBUSDT [priceChange] => 0.15000000 [priceChangePercent] => 0.044 [weightedAvgPrice] => 339.41699091 [prevClosePrice] => 339.64000000 [lastPrice] => 339.30000000 [lastQty] => 1.00000000 [bidPrice] => 339.12000000 [bidQty] => 10.46800000 [askPrice] => 339.13000000 [askQty] => 16.90800000 [openPrice] => 339.15000000 [highPrice] => 339.70000000 [lowPrice] => 338.95000000 [volume] => 5.05800000 [quoteVolume] => 1716.77114000 [openTime] => 1792270919848 [closeTime] => 1792357319848 [firstId] => 237 [lastId] => 244 [count] => 8 ) [1282] => Array ( [symbol] => NBISBUSDT [priceChange] => 2.83000000 [priceChangePercent] => 1.767 [weightedAvgPrice] => 159.90695623 [prevClosePrice] => 167.35000000 [lastPrice] => 163.00000000 [lastQty] => 2.00000000 [bidPrice] => 161.50000000 [bidQty] => 17.15200000 [askPrice] => 161.55000000 [askQty] => 30.68000000 [openPrice] => 160.17000000 [highPrice] => 165.93000000 [lowPrice] => 159.25000000 [volume] => 269.05100000 [quoteVolume] => 43023.12648000 [openTime] => 1792271228412 [closeTime] => 1792357628412 [firstId] => 333 [lastId] => 360 [count] => 28 ) [1283] => Array ( [symbol] => QCOMBUSDT [priceChange] => -0.60000000 [priceChangePercent] => -0.352 [weightedAvgPrice] => 170.44979638 [prevClosePrice] => 171.77000000 [lastPrice] => 169.82000000 [lastQty] => 2.00000000 [bidPrice] => 169.74000000 [bidQty] => 11.30400000 [askPrice] => 169.76000000 [askQty] => 10.21200000 [openPrice] => 170.42000000 [highPrice] => 171.09000000 [lowPrice] => 169.82000000 [volume] => 12.42500000 [quoteVolume] => 2117.83872000 [openTime] => 1792271131353 [closeTime] => 1792357531353 [firstId] => 146 [lastId] => 153 [count] => 8 ) [1284] => Array ( [symbol] => SOXLBUSDT [priceChange] => -0.73000000 [priceChangePercent] => -0.811 [weightedAvgPrice] => 89.85267208 [prevClosePrice] => 93.97000000 [lastPrice] => 89.27000000 [lastQty] => 11.05800000 [bidPrice] => 88.71000000 [bidQty] => 141.07200000 [askPrice] => 88.72000000 [askQty] => 27.54000000 [openPrice] => 90.00000000 [highPrice] => 92.83000000 [lowPrice] => 88.04000000 [volume] => 2811.25600000 [quoteVolume] => 252598.86349000 [openTime] => 1792271228434 [closeTime] => 1792357628434 [firstId] => 486 [lastId] => 534 [count] => 49 ) [1285] => Array ( [symbol] => SPYBUSDT [priceChange] => -0.46000000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 761.87568791 [prevClosePrice] => 762.86000000 [lastPrice] => 760.83000000 [lastQty] => 1.00000000 [bidPrice] => 760.91000000 [bidQty] => 5.35600000 [askPrice] => 760.92000000 [askQty] => 2.34800000 [openPrice] => 761.29000000 [highPrice] => 763.10000000 [lowPrice] => 760.83000000 [volume] => 5.03700000 [quoteVolume] => 3837.56784000 [openTime] => 1792271147581 [closeTime] => 1792357547581 [firstId] => 163 [lastId] => 170 [count] => 8 ) [1286] => Array ( [symbol] => WDCBUSDT [priceChange] => 6.50000000 [priceChangePercent] => 2.110 [weightedAvgPrice] => 306.75784779 [prevClosePrice] => 321.84000000 [lastPrice] => 314.59000000 [lastQty] => 0.36800000 [bidPrice] => 314.16000000 [bidQty] => 6.63600000 [askPrice] => 314.37000000 [askQty] => 3.94400000 [openPrice] => 308.09000000 [highPrice] => 320.89000000 [lowPrice] => 306.28000000 [volume] => 302.00600000 [quoteVolume] => 92642.71058000 [openTime] => 1792271082465 [closeTime] => 1792357482465 [firstId] => 252 [lastId] => 279 [count] => 28 ) [1287] => Array ( [symbol] => SKHYBUSDT [priceChange] => 1.61000000 [priceChangePercent] => 1.225 [weightedAvgPrice] => 131.30585929 [prevClosePrice] => 136.66000000 [lastPrice] => 133.03000000 [lastQty] => 0.27600000 [bidPrice] => 132.59000000 [bidQty] => 10.40800000 [askPrice] => 132.61000000 [askQty] => 9.61200000 [openPrice] => 131.42000000 [highPrice] => 135.93000000 [lowPrice] => 128.98000000 [volume] => 910.52200000 [quoteVolume] => 119556.87361000 [openTime] => 1792271228470 [closeTime] => 1792357628470 [firstId] => 214 [lastId] => 249 [count] => 36 ) [1288] => Array ( [symbol] => AAOIBUSDT [priceChange] => -0.10000000 [priceChangePercent] => -0.137 [weightedAvgPrice] => 72.76589909 [prevClosePrice] => 76.05000000 [lastPrice] => 73.00000000 [lastQty] => 3.00000000 [bidPrice] => 72.32000000 [bidQty] => 2.21600000 [askPrice] => 72.33000000 [askQty] => 10.28800000 [openPrice] => 73.10000000 [highPrice] => 74.76000000 [lowPrice] => 72.13000000 [volume] => 2022.73900000 [quoteVolume] => 147186.42195000 [openTime] => 1792271228481 [closeTime] => 1792357628481 [firstId] => 317 [lastId] => 344 [count] => 28 ) [1289] => Array ( [symbol] => ARMBUSDT [priceChange] => 4.55000000 [priceChangePercent] => 2.096 [weightedAvgPrice] => 218.36217931 [prevClosePrice] => 227.59000000 [lastPrice] => 221.60000000 [lastQty] => 1.00000000 [bidPrice] => 221.51000000 [bidQty] => 19.74800000 [askPrice] => 221.59000000 [askQty] => 2.86400000 [openPrice] => 217.05000000 [highPrice] => 224.89000000 [lowPrice] => 216.36000000 [volume] => 25.14100000 [quoteVolume] => 5489.84355000 [openTime] => 1792271196264 [closeTime] => 1792357596264 [firstId] => 213 [lastId] => 225 [count] => 13 ) [1290] => Array ( [symbol] => AVGOBUSDT [priceChange] => -1.10000000 [priceChangePercent] => -0.336 [weightedAvgPrice] => 327.72047908 [prevClosePrice] => 330.54000000 [lastPrice] => 326.52000000 [lastQty] => 2.00000000 [bidPrice] => 325.71000000 [bidQty] => 15.62800000 [askPrice] => 325.72000000 [askQty] => 5.06700000 [openPrice] => 327.62000000 [highPrice] => 329.44000000 [lowPrice] => 326.52000000 [volume] => 6.42900000 [quoteVolume] => 2106.91496000 [openTime] => 1792271228504 [closeTime] => 1792357628504 [firstId] => 4147 [lastId] => 4157 [count] => 11 ) [1291] => Array ( [symbol] => BABABUSDT [priceChange] => -0.26000000 [priceChangePercent] => -0.239 [weightedAvgPrice] => 108.75252729 [prevClosePrice] => 108.93000000 [lastPrice] => 108.48000000 [lastQty] => 4.00000000 [bidPrice] => 108.30000000 [bidQty] => 63.44000000 [askPrice] => 108.31000000 [askQty] => 9.52300000 [openPrice] => 108.74000000 [highPrice] => 109.00000000 [lowPrice] => 108.48000000 [volume] => 24.09300000 [quoteVolume] => 2620.17464000 [openTime] => 1792271082522 [closeTime] => 1792357482522 [firstId] => 174 [lastId] => 181 [count] => 8 ) [1292] => Array ( [symbol] => HOODBUSDT [priceChange] => -1.07000000 [priceChangePercent] => -1.095 [weightedAvgPrice] => 97.99411964 [prevClosePrice] => 98.24000000 [lastPrice] => 96.68000000 [lastQty] => 0.14400000 [bidPrice] => 96.70000000 [bidQty] => 22.97600000 [askPrice] => 96.76000000 [askQty] => 22.30800000 [openPrice] => 97.75000000 [highPrice] => 98.74000000 [lowPrice] => 96.68000000 [volume] => 25.12600000 [quoteVolume] => 2462.20025000 [openTime] => 1792271228527 [closeTime] => 1792357628527 [firstId] => 171 [lastId] => 180 [count] => 10 ) [1293] => Array ( [symbol] => IBMBUSDT [priceChange] => -0.07000000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 230.53688538 [prevClosePrice] => 231.75000000 [lastPrice] => 230.29000000 [lastQty] => 2.00000000 [bidPrice] => 230.05000000 [bidQty] => 8.24000000 [askPrice] => 230.13000000 [askQty] => 0.66800000 [openPrice] => 230.36000000 [highPrice] => 230.72000000 [lowPrice] => 230.29000000 [volume] => 11.20200000 [quoteVolume] => 2582.47419000 [openTime] => 1792271082545 [closeTime] => 1792357482545 [firstId] => 174 [lastId] => 183 [count] => 10 ) [1294] => Array ( [symbol] => MRVLBUSDT [priceChange] => -2.42000000 [priceChangePercent] => -1.076 [weightedAvgPrice] => 224.47206447 [prevClosePrice] => 228.23000000 [lastPrice] => 222.48000000 [lastQty] => 1.00000000 [bidPrice] => 221.93000000 [bidQty] => 12.19200000 [askPrice] => 222.08000000 [askQty] => 7.48000000 [openPrice] => 224.90000000 [highPrice] => 226.46000000 [lowPrice] => 222.45000000 [volume] => 6.82500000 [quoteVolume] => 1532.02184000 [openTime] => 1792271228549 [closeTime] => 1792357628549 [firstId] => 217 [lastId] => 224 [count] => 8 ) [1295] => Array ( [symbol] => NOKBUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.326 [weightedAvgPrice] => 9.18836873 [prevClosePrice] => 9.17000000 [lastPrice] => 9.16000000 [lastQty] => 92.00000000 [bidPrice] => 9.11000000 [bidQty] => 1831.72000000 [askPrice] => 9.12000000 [askQty] => 586.40000000 [openPrice] => 9.19000000 [highPrice] => 9.22000000 [lowPrice] => 9.16000000 [volume] => 275.43000000 [quoteVolume] => 2530.75240000 [openTime] => 1792270985230 [closeTime] => 1792357385230 [firstId] => 136 [lastId] => 142 [count] => 7 ) [1296] => Array ( [symbol] => TSMBUSDT [priceChange] => -2.51000000 [priceChangePercent] => -0.608 [weightedAvgPrice] => 411.62608956 [prevClosePrice] => 413.40000000 [lastPrice] => 410.07000000 [lastQty] => 1.31300000 [bidPrice] => 409.48000000 [bidQty] => 1.16800000 [askPrice] => 409.58000000 [askQty] => 1.16800000 [openPrice] => 412.58000000 [highPrice] => 413.09000000 [lowPrice] => 410.07000000 [volume] => 6.00700000 [quoteVolume] => 2472.63792000 [openTime] => 1792271228571 [closeTime] => 1792357628571 [firstId] => 200 [lastId] => 210 [count] => 11 ) [1297] => Array ( [symbol] => RKLBBUSDT [priceChange] => 1.11000000 [priceChangePercent] => 2.283 [weightedAvgPrice] => 48.47725587 [prevClosePrice] => 50.89000000 [lastPrice] => 49.74000000 [lastQty] => 0.28000000 [bidPrice] => 49.82000000 [bidQty] => 16.00000000 [askPrice] => 49.85000000 [askQty] => 44.84000000 [openPrice] => 48.63000000 [highPrice] => 50.57000000 [lowPrice] => 48.41000000 [volume] => 5715.76000000 [quoteVolume] => 277084.36000000 [openTime] => 1792271228584 [closeTime] => 1792357628584 [firstId] => 201 [lastId] => 225 [count] => 25 ) [1298] => Array ( [symbol] => AEROUSDT [priceChange] => -0.05100000 [priceChangePercent] => -6.045 [weightedAvgPrice] => 0.81015231 [prevClosePrice] => 0.85900000 [lastPrice] => 0.79270000 [lastQty] => 633.00000000 [bidPrice] => 0.77000000 [bidQty] => 1734.40000000 [askPrice] => 0.77020000 [askQty] => 3577.10000000 [openPrice] => 0.84370000 [highPrice] => 0.85170000 [lowPrice] => 0.79270000 [volume] => 12075.60000000 [quoteVolume] => 9783.07527000 [openTime] => 1792271228595 [closeTime] => 1792357628595 [firstId] => 4736 [lastId] => 4765 [count] => 30 ) [1299] => Array ( [symbol] => AEROUSDC [priceChange] => -0.04120000 [priceChangePercent] => -4.901 [weightedAvgPrice] => 0.80322591 [prevClosePrice] => 0.85110000 [lastPrice] => 0.79950000 [lastQty] => 25.00000000 [bidPrice] => 0.76900000 [bidQty] => 1820.40000000 [askPrice] => 0.76940000 [askQty] => 384.30000000 [openPrice] => 0.84070000 [highPrice] => 0.84310000 [lowPrice] => 0.79610000 [volume] => 23494.70000000 [quoteVolume] => 18871.55180000 [openTime] => 1792271228607 [closeTime] => 1792357628607 [firstId] => 441 [lastId] => 454 [count] => 14 ) [1300] => Array ( [symbol] => AEROTRY [priceChange] => -2.02000000 [priceChangePercent] => -4.975 [weightedAvgPrice] => 39.58339040 [prevClosePrice] => 42.86000000 [lastPrice] => 38.58000000 [lastQty] => 2045.10000000 [bidPrice] => 38.08000000 [bidQty] => 2915.50000000 [askPrice] => 38.14000000 [askQty] => 2915.50000000 [openPrice] => 40.60000000 [highPrice] => 40.60000000 [lowPrice] => 38.58000000 [volume] => 33947.00000000 [quoteVolume] => 1343737.35400000 [openTime] => 1792271212505 [closeTime] => 1792357612505 [firstId] => 153 [lastId] => 164 [count] => 12 ) [1301] => Array ( [symbol] => AXTIBUSDT [priceChange] => 0.23000000 [priceChangePercent] => 0.470 [weightedAvgPrice] => 48.72222099 [prevClosePrice] => 51.39000000 [lastPrice] => 49.16000000 [lastQty] => 2.00000000 [bidPrice] => 48.85000000 [bidQty] => 76.92000000 [askPrice] => 48.89000000 [askQty] => 24.36000000 [openPrice] => 48.93000000 [highPrice] => 50.38000000 [lowPrice] => 48.25000000 [volume] => 1383.12000000 [quoteVolume] => 67388.67830000 [openTime] => 1792271228630 [closeTime] => 1792357628630 [firstId] => 299 [lastId] => 325 [count] => 27 ) [1302] => Array ( [symbol] => CRWVBUSDT [priceChange] => 1.30000000 [priceChangePercent] => 2.211 [weightedAvgPrice] => 58.55653727 [prevClosePrice] => 61.49000000 [lastPrice] => 60.11000000 [lastQty] => 5.00000000 [bidPrice] => 60.04000000 [bidQty] => 45.56000000 [askPrice] => 60.08000000 [askQty] => 31.40000000 [openPrice] => 58.81000000 [highPrice] => 60.91000000 [lowPrice] => 58.41000000 [volume] => 2965.81000000 [quoteVolume] => 173667.56380000 [openTime] => 1792271082645 [closeTime] => 1792357482645 [firstId] => 293 [lastId] => 321 [count] => 29 ) [1303] => Array ( [symbol] => INTWBUSDT [priceChange] => -0.08000000 [priceChangePercent] => -0.492 [weightedAvgPrice] => 16.16891115 [prevClosePrice] => 17.00000000 [lastPrice] => 16.17000000 [lastQty] => 17.00000000 [bidPrice] => 16.07000000 [bidQty] => 765.44000000 [askPrice] => 16.10000000 [askQty] => 277.07000000 [openPrice] => 16.25000000 [highPrice] => 16.98000000 [lowPrice] => 16.09000000 [volume] => 27570.62000000 [quoteVolume] => 445786.90520000 [openTime] => 1792271228652 [closeTime] => 1792357628652 [firstId] => 244 [lastId] => 267 [count] => 24 ) [1304] => Array ( [symbol] => KORUBUSDT [priceChange] => -0.26000000 [priceChangePercent] => -2.517 [weightedAvgPrice] => 9.83662132 [prevClosePrice] => 10.64000000 [lastPrice] => 10.07000000 [lastQty] => 97.75000000 [bidPrice] => 10.15000000 [bidQty] => 19212.40000000 [askPrice] => 10.16000000 [askQty] => 345.32000000 [openPrice] => 10.33000000 [highPrice] => 10.60000000 [lowPrice] => 9.81000000 [volume] => 21988.97000000 [quoteVolume] => 216297.17110000 [openTime] => 1792271180031 [closeTime] => 1792357580031 [firstId] => 427 [lastId] => 451 [count] => 25 ) [1305] => Array ( [symbol] => MUUBUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 23.08601993 [prevClosePrice] => 24.19000000 [lastPrice] => 23.23000000 [lastQty] => 14.00000000 [bidPrice] => 22.98000000 [bidQty] => 606.27000000 [askPrice] => 23.02000000 [askQty] => 298.20000000 [openPrice] => 23.19000000 [highPrice] => 23.90000000 [lowPrice] => 22.88000000 [volume] => 23855.61000000 [quoteVolume] => 550731.08800000 [openTime] => 1792271228674 [closeTime] => 1792357628674 [firstId] => 226 [lastId] => 255 [count] => 30 ) [1306] => Array ( [symbol] => MVLLBUSDT [priceChange] => -0.10000000 [priceChangePercent] => -0.404 [weightedAvgPrice] => 24.66591192 [prevClosePrice] => 25.90000000 [lastPrice] => 24.66000000 [lastQty] => 12.00000000 [bidPrice] => 24.58000000 [bidQty] => 157.44000000 [askPrice] => 24.59000000 [askQty] => 69.76000000 [openPrice] => 24.76000000 [highPrice] => 25.55000000 [lowPrice] => 24.53000000 [volume] => 23132.19000000 [quoteVolume] => 570576.56110000 [openTime] => 1792271147816 [closeTime] => 1792357547816 [firstId] => 682 [lastId] => 712 [count] => 31 ) [1307] => Array ( [symbol] => ORCLBUSDT [priceChange] => 1.50000000 [priceChangePercent] => 1.173 [weightedAvgPrice] => 128.55600000 [prevClosePrice] => 128.20000000 [lastPrice] => 129.40000000 [lastQty] => 3.00000000 [bidPrice] => 127.97000000 [bidQty] => 2.72800000 [askPrice] => 128.12000000 [askQty] => 5.92800000 [openPrice] => 127.90000000 [highPrice] => 129.40000000 [lowPrice] => 127.70000000 [volume] => 15.00000000 [quoteVolume] => 1928.34000000 [openTime] => 1792271228696 [closeTime] => 1792357628696 [firstId] => 194 [lastId] => 198 [count] => 5 ) [1308] => Array ( [symbol] => QNTBUSDT [priceChange] => 0.41000000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 36.02296946 [prevClosePrice] => 36.44000000 [lastPrice] => 36.08000000 [lastQty] => 3.56000000 [bidPrice] => 36.05000000 [bidQty] => 3.84000000 [askPrice] => 36.11000000 [askQty] => 4.04000000 [openPrice] => 35.67000000 [highPrice] => 36.17000000 [lowPrice] => 35.67000000 [volume] => 55.33000000 [quoteVolume] => 1993.15090000 [openTime] => 1792271131633 [closeTime] => 1792357531633 [firstId] => 250 [lastId] => 259 [count] => 10 ) [1309] => Array ( [symbol] => SNXXBUSDT [priceChange] => -0.32000000 [priceChangePercent] => -3.628 [weightedAvgPrice] => 8.73582770 [prevClosePrice] => 9.09000000 [lastPrice] => 8.50000000 [lastQty] => 149.00000000 [bidPrice] => 8.55000000 [bidQty] => 3857.36000000 [askPrice] => 8.57000000 [askQty] => 2884.20000000 [openPrice] => 8.82000000 [highPrice] => 8.86000000 [lowPrice] => 8.30000000 [volume] => 85748.65000000 [quoteVolume] => 749085.43230000 [openTime] => 1792271228718 [closeTime] => 1792357628718 [firstId] => 434 [lastId] => 468 [count] => 35 ) [1310] => Array ( [symbol] => TQQQBUSDT [priceChange] => -1.07000000 [priceChangePercent] => -1.572 [weightedAvgPrice] => 67.46800000 [prevClosePrice] => 68.12000000 [lastPrice] => 66.99000000 [lastQty] => 10.00000000 [bidPrice] => 66.89000000 [bidQty] => 21.16000000 [askPrice] => 66.90000000 [askQty] => 85.52000000 [openPrice] => 68.06000000 [highPrice] => 68.06000000 [lowPrice] => 66.99000000 [volume] => 25.00000000 [quoteVolume] => 1686.70000000 [openTime] => 1792271228731 [closeTime] => 1792357628731 [firstId] => 158 [lastId] => 162 [count] => 5 ) [1311] => Array ( [symbol] => AAPLBUSDT [priceChange] => -0.29000000 [priceChangePercent] => -0.084 [weightedAvgPrice] => 343.34212407 [prevClosePrice] => 342.86000000 [lastPrice] => 343.17000000 [lastQty] => 1.00000000 [bidPrice] => 342.83000000 [bidQty] => 10.16000000 [askPrice] => 342.84000000 [askQty] => 0.73200000 [openPrice] => 343.46000000 [highPrice] => 343.60000000 [lowPrice] => 342.99000000 [volume] => 6.88300000 [quoteVolume] => 2363.22384000 [openTime] => 1792271115250 [closeTime] => 1792357515250 [firstId] => 181 [lastId] => 189 [count] => 9 ) [1312] => Array ( [symbol] => AMATBUSDT [priceChange] => -0.95000000 [priceChangePercent] => -0.234 [weightedAvgPrice] => 406.84672550 [prevClosePrice] => 409.79000000 [lastPrice] => 405.43000000 [lastQty] => 0.11600000 [bidPrice] => 404.59000000 [bidQty] => 2.24400000 [askPrice] => 404.82000000 [askQty] => 5.76000000 [openPrice] => 406.38000000 [highPrice] => 408.65000000 [lowPrice] => 405.43000000 [volume] => 6.06200000 [quoteVolume] => 2466.30485000 [openTime] => 1792271212638 [closeTime] => 1792357612638 [firstId] => 175 [lastId] => 183 [count] => 9 ) [1313] => Array ( [symbol] => AMZNBUSDT [priceChange] => -0.60000000 [priceChangePercent] => -0.241 [weightedAvgPrice] => 249.15800000 [prevClosePrice] => 249.24000000 [lastPrice] => 248.85000000 [lastQty] => 1.00000000 [bidPrice] => 249.08000000 [bidQty] => 7.40000000 [askPrice] => 249.20000000 [askQty] => 22.97600000 [openPrice] => 249.45000000 [highPrice] => 249.45000000 [lowPrice] => 248.85000000 [volume] => 5.00000000 [quoteVolume] => 1245.79000000 [openTime] => 1792271196535 [closeTime] => 1792357596535 [firstId] => 171 [lastId] => 175 [count] => 5 ) [1314] => Array ( [symbol] => BEBUSDT [priceChange] => 5.30000000 [priceChangePercent] => 2.520 [weightedAvgPrice] => 214.43628070 [prevClosePrice] => 220.71000000 [lastPrice] => 215.63000000 [lastQty] => 1.00000000 [bidPrice] => 214.07000000 [bidQty] => 56.90000000 [askPrice] => 214.13000000 [askQty] => 0.40000000 [openPrice] => 210.33000000 [highPrice] => 218.63000000 [lowPrice] => 210.02000000 [volume] => 7.98000000 [quoteVolume] => 1711.20152000 [openTime] => 1792271228775 [closeTime] => 1792357628775 [firstId] => 222 [lastId] => 229 [count] => 8 ) [1315] => Array ( [symbol] => DELLBUSDT [priceChange] => -1.46000000 [priceChangePercent] => -0.326 [weightedAvgPrice] => 447.60411929 [prevClosePrice] => 454.91000000 [lastPrice] => 446.11000000 [lastQty] => 1.00000000 [bidPrice] => 445.64000000 [bidQty] => 1.33200000 [askPrice] => 445.83000000 [askQty] => 2.54400000 [openPrice] => 447.57000000 [highPrice] => 450.46000000 [lowPrice] => 445.32000000 [volume] => 5.01300000 [quoteVolume] => 2243.83945000 [openTime] => 1792271228786 [closeTime] => 1792357628786 [firstId] => 2574 [lastId] => 2582 [count] => 9 ) [1316] => Array ( [symbol] => FLNCBUSDT [priceChange] => -0.05000000 [priceChangePercent] => -0.855 [weightedAvgPrice] => 5.81400000 [prevClosePrice] => 5.88000000 [lastPrice] => 5.80000000 [lastQty] => 126.00000000 [bidPrice] => 5.77000000 [bidQty] => 1211.04000000 [askPrice] => 5.78000000 [askQty] => 1995.16000000 [openPrice] => 5.85000000 [highPrice] => 5.85000000 [lowPrice] => 5.79000000 [volume] => 315.00000000 [quoteVolume] => 1831.41000000 [openTime] => 1792270969199 [closeTime] => 1792357369199 [firstId] => 135 [lastId] => 139 [count] => 5 ) [1317] => Array ( [symbol] => GSBUSDT [priceChange] => -1.57000000 [priceChangePercent] => -0.178 [weightedAvgPrice] => 882.76515688 [prevClosePrice] => 885.02000000 [lastPrice] => 881.89000000 [lastQty] => 0.43340000 [bidPrice] => 881.84000000 [bidQty] => 0.19830000 [askPrice] => 881.85000000 [askQty] => 0.26600000 [openPrice] => 883.46000000 [highPrice] => 883.87000000 [lowPrice] => 881.75000000 [volume] => 5.24290000 [quoteVolume] => 4628.24944100 [openTime] => 1792271164033 [closeTime] => 1792357564033 [firstId] => 327 [lastId] => 336 [count] => 10 ) [1318] => Array ( [symbol] => PYPLBUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.053 [weightedAvgPrice] => 56.61165058 [prevClosePrice] => 56.55000000 [lastPrice] => 56.54000000 [lastQty] => 0.70000000 [bidPrice] => 56.54000000 [bidQty] => 17.44000000 [askPrice] => 56.55000000 [askQty] => 14.12000000 [openPrice] => 56.51000000 [highPrice] => 56.66000000 [lowPrice] => 56.51000000 [volume] => 53.86000000 [quoteVolume] => 3049.10350000 [openTime] => 1792270659601 [closeTime] => 1792357059601 [firstId] => 205 [lastId] => 213 [count] => 9 ) [1319] => Array ( [symbol] => SMHBUSDT [priceChange] => -1.81000000 [priceChangePercent] => -0.333 [weightedAvgPrice] => 541.79456469 [prevClosePrice] => 543.80000000 [lastPrice] => 541.00000000 [lastQty] => 0.53000000 [bidPrice] => 540.13000000 [bidQty] => 0.55200000 [askPrice] => 540.60000000 [askQty] => 4.93600000 [openPrice] => 542.81000000 [highPrice] => 543.04000000 [lowPrice] => 540.87000000 [volume] => 5.76600000 [quoteVolume] => 3123.98746000 [openTime] => 1792271228830 [closeTime] => 1792357628830 [firstId] => 252 [lastId] => 269 [count] => 18 ) [1320] => Array ( [symbol] => SOXSBUSDT [priceChange] => 1.18000000 [priceChangePercent] => 2.332 [weightedAvgPrice] => 52.08710259 [prevClosePrice] => 49.46000000 [lastPrice] => 51.79000000 [lastQty] => 7.29000000 [bidPrice] => 52.06000000 [bidQty] => 234.92000000 [askPrice] => 52.09000000 [askQty] => 128.75000000 [openPrice] => 50.61000000 [highPrice] => 53.27000000 [lowPrice] => 49.91000000 [volume] => 458.72000000 [quoteVolume] => 23893.39570000 [openTime] => 1792271228841 [closeTime] => 1792357628841 [firstId] => 704 [lastId] => 770 [count] => 67 ) [1321] => Array ( [symbol] => UUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99889000 [prevClosePrice] => 0.99880000 [lastPrice] => 0.99889000 [lastQty] => 6.00000000 [bidPrice] => 0.99884000 [bidQty] => 104.00000000 [askPrice] => 1.00083000 [askQty] => 308.00000000 [openPrice] => 0.99889000 [highPrice] => 0.99889000 [lowPrice] => 0.99889000 [volume] => 6.00000000 [quoteVolume] => 5.99334000 [openTime] => 1792268179704 [closeTime] => 1792354579704 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1322] => Array ( [symbol] => ASMLBUSDT [priceChange] => -11.59000000 [priceChangePercent] => -0.706 [weightedAvgPrice] => 1638.88187339 [prevClosePrice] => 1639.20000000 [lastPrice] => 1629.09000000 [lastQty] => 0.84000000 [bidPrice] => 1625.08000000 [bidQty] => 1.66040000 [askPrice] => 1626.25000000 [askQty] => 0.06230000 [openPrice] => 1640.68000000 [highPrice] => 1647.71000000 [lowPrice] => 1629.09000000 [volume] => 5.25410000 [quoteVolume] => 8610.84925100 [openTime] => 1792271212752 [closeTime] => 1792357612752 [firstId] => 367 [lastId] => 378 [count] => 12 ) [1323] => Array ( [symbol] => ASTSBUSDT [priceChange] => 0.90000000 [priceChangePercent] => 2.309 [weightedAvgPrice] => 38.92951464 [prevClosePrice] => 40.84000000 [lastPrice] => 39.87000000 [lastQty] => 8.00000000 [bidPrice] => 39.66000000 [bidQty] => 116.92000000 [askPrice] => 39.69000000 [askQty] => 20.16000000 [openPrice] => 38.97000000 [highPrice] => 40.28000000 [lowPrice] => 38.88000000 [volume] => 3220.89000000 [quoteVolume] => 125387.68440000 [openTime] => 1792271148010 [closeTime] => 1792357548010 [firstId] => 325 [lastId] => 335 [count] => 11 ) [1324] => Array ( [symbol] => BMNRBUSDT [priceChange] => -0.66000000 [priceChangePercent] => -3.048 [weightedAvgPrice] => 21.29547162 [prevClosePrice] => 21.75000000 [lastPrice] => 20.99000000 [lastQty] => 19.00000000 [bidPrice] => 20.86000000 [bidQty] => 249.44000000 [askPrice] => 20.88000000 [askQty] => 590.76000000 [openPrice] => 21.65000000 [highPrice] => 21.66000000 [lowPrice] => 20.99000000 [volume] => 99.55000000 [quoteVolume] => 2119.96420000 [openTime] => 1792271228886 [closeTime] => 1792357628886 [firstId] => 179 [lastId] => 190 [count] => 12 ) [1325] => Array ( [symbol] => COHRBUSDT [priceChange] => 7.46000000 [priceChangePercent] => 3.371 [weightedAvgPrice] => 222.91560671 [prevClosePrice] => 232.51000000 [lastPrice] => 228.73000000 [lastQty] => 1.00000000 [bidPrice] => 226.98000000 [bidQty] => 7.68000000 [askPrice] => 227.05000000 [askQty] => 1.27200000 [openPrice] => 221.27000000 [highPrice] => 232.81000000 [lowPrice] => 221.14000000 [volume] => 83.40000000 [quoteVolume] => 18591.16160000 [openTime] => 1792271228898 [closeTime] => 1792357628898 [firstId] => 244 [lastId] => 254 [count] => 11 ) [1326] => Array ( [symbol] => CRDOBUSDT [priceChange] => -1.68000000 [priceChangePercent] => -0.989 [weightedAvgPrice] => 168.96000000 [prevClosePrice] => 169.01000000 [lastPrice] => 168.27000000 [lastQty] => 4.00000000 [bidPrice] => 166.76000000 [bidQty] => 1.19600000 [askPrice] => 166.91000000 [askQty] => 18.90000000 [openPrice] => 169.95000000 [highPrice] => 169.95000000 [lowPrice] => 168.27000000 [volume] => 10.00000000 [quoteVolume] => 1689.60000000 [openTime] => 1792271131839 [closeTime] => 1792357531839 [firstId] => 218 [lastId] => 222 [count] => 5 ) [1327] => Array ( [symbol] => IRENBUSDT [priceChange] => 0.13000000 [priceChangePercent] => 0.503 [weightedAvgPrice] => 25.81187221 [prevClosePrice] => 27.13000000 [lastPrice] => 26.00000000 [lastQty] => 12.00000000 [bidPrice] => 25.74000000 [bidQty] => 143.96000000 [askPrice] => 25.76000000 [askQty] => 31.04000000 [openPrice] => 25.87000000 [highPrice] => 26.35000000 [lowPrice] => 25.75000000 [volume] => 15675.16000000 [quoteVolume] => 404605.22680000 [openTime] => 1792271196689 [closeTime] => 1792357596689 [firstId] => 258 [lastId] => 276 [count] => 19 ) [1328] => Array ( [symbol] => NFLXBUSDT [priceChange] => -0.17000000 [priceChangePercent] => -0.241 [weightedAvgPrice] => 70.46761143 [prevClosePrice] => 70.42000000 [lastPrice] => 70.37000000 [lastQty] => 7.00000000 [bidPrice] => 70.36000000 [bidQty] => 3.28000000 [askPrice] => 70.39000000 [askQty] => 6.24000000 [openPrice] => 70.54000000 [highPrice] => 70.54000000 [lowPrice] => 70.37000000 [volume] => 35.00000000 [quoteVolume] => 2466.36640000 [openTime] => 1792271115571 [closeTime] => 1792357515571 [firstId] => 183 [lastId] => 190 [count] => 8 ) [1329] => Array ( [symbol] => SMCIBUSDT [priceChange] => -1.04000000 [priceChangePercent] => -3.267 [weightedAvgPrice] => 31.42767920 [prevClosePrice] => 31.85000000 [lastPrice] => 30.79000000 [lastQty] => 11.00000000 [bidPrice] => 30.75000000 [bidQty] => 76.48000000 [askPrice] => 30.76000000 [askQty] => 76.80000000 [openPrice] => 31.83000000 [highPrice] => 31.83000000 [lowPrice] => 30.79000000 [volume] => 68.08000000 [quoteVolume] => 2139.59640000 [openTime] => 1792271228942 [closeTime] => 1792357628942 [firstId] => 150 [lastId] => 155 [count] => 6 ) [1330] => Array ( [symbol] => USARBUSDT [priceChange] => -0.08000000 [priceChangePercent] => -0.759 [weightedAvgPrice] => 10.50200000 [prevClosePrice] => 10.55000000 [lastPrice] => 10.46000000 [lastQty] => 72.00000000 [bidPrice] => 10.40000000 [bidQty] => 3715.28000000 [askPrice] => 10.42000000 [askQty] => 520.48000000 [openPrice] => 10.54000000 [highPrice] => 10.54000000 [lowPrice] => 10.46000000 [volume] => 180.00000000 [quoteVolume] => 1890.36000000 [openTime] => 1792271131883 [closeTime] => 1792357531883 [firstId] => 160 [lastId] => 164 [count] => 5 ) [1331] => Array ( [symbol] => ALABBUSDT [priceChange] => -3.20000000 [priceChangePercent] => -1.125 [weightedAvgPrice] => 282.69033600 [prevClosePrice] => 284.20000000 [lastPrice] => 281.36000000 [lastQty] => 1.00000000 [bidPrice] => 277.89000000 [bidQty] => 2.87200000 [askPrice] => 278.24000000 [askQty] => 5.57500000 [openPrice] => 284.56000000 [highPrice] => 284.56000000 [lowPrice] => 281.34000000 [volume] => 5.00000000 [quoteVolume] => 1413.45168000 [openTime] => 1792271228965 [closeTime] => 1792357628965 [firstId] => 197 [lastId] => 202 [count] => 6 ) [1332] => Array ( [symbol] => GMEBUSDT [priceChange] => -0.21000000 [priceChangePercent] => -0.774 [weightedAvgPrice] => 26.96744431 [prevClosePrice] => 27.11000000 [lastPrice] => 26.91000000 [lastQty] => 1.48000000 [bidPrice] => 26.91000000 [bidQty] => 16.76000000 [askPrice] => 26.93000000 [askQty] => 112.60000000 [openPrice] => 27.12000000 [highPrice] => 27.12000000 [lowPrice] => 26.77000000 [volume] => 138.71000000 [quoteVolume] => 3740.65420000 [openTime] => 1792270708403 [closeTime] => 1792357108403 [firstId] => 189 [lastId] => 196 [count] => 8 ) [1333] => Array ( [symbol] => DJTBUSDT [priceChange] => -0.08000000 [priceChangePercent] => -1.138 [weightedAvgPrice] => 6.99344828 [prevClosePrice] => 7.02000000 [lastPrice] => 6.95000000 [lastQty] => 116.00000000 [bidPrice] => 6.94000000 [bidQty] => 4905.10000000 [askPrice] => 6.95000000 [askQty] => 492.80000000 [openPrice] => 7.03000000 [highPrice] => 7.03000000 [lowPrice] => 6.95000000 [volume] => 348.00000000 [quoteVolume] => 2433.72000000 [openTime] => 1792268196298 [closeTime] => 1792354596298 [firstId] => 128 [lastId] => 134 [count] => 7 ) [1334] => Array ( [symbol] => USDCARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1626.70000000 [prevClosePrice] => 1622.20000000 [lastPrice] => 1626.70000000 [lastQty] => 2.00000000 [bidPrice] => 1624.60000000 [bidQty] => 408.00000000 [askPrice] => 1625.00000000 [askQty] => 1796.00000000 [openPrice] => 1626.70000000 [highPrice] => 1626.70000000 [lowPrice] => 1626.70000000 [volume] => 2.00000000 [quoteVolume] => 3253.40000000 [openTime] => 1792271180622 [closeTime] => 1792357580622 [firstId] => 243 [lastId] => 243 [count] => 1 ) [1335] => Array ( [symbol] => ACEUSDC [priceChange] => -0.00770000 [priceChangePercent] => -4.816 [weightedAvgPrice] => 0.15617855 [prevClosePrice] => 0.16170000 [lastPrice] => 0.15220000 [lastQty] => 131.40000000 [bidPrice] => 0.14800000 [bidQty] => 54229.60000000 [askPrice] => 0.14910000 [askQty] => 21070.70000000 [openPrice] => 0.15990000 [highPrice] => 0.15990000 [lowPrice] => 0.15170000 [volume] => 1382.50000000 [quoteVolume] => 215.91685000 [openTime] => 1792271164239 [closeTime] => 1792357564239 [firstId] => 383 [lastId] => 399 [count] => 17 ) [1336] => Array ( [symbol] => PUMPU [priceChange] => -0.00042100 [priceChangePercent] => -9.723 [weightedAvgPrice] => 0.00426846 [prevClosePrice] => 0.00435400 [lastPrice] => 0.00390900 [lastQty] => 2814.00 [bidPrice] => 0.00393600 [bidQty] => 103056.00 [askPrice] => 0.00395800 [askQty] => 957800.00 [openPrice] => 0.00433000 [highPrice] => 0.00433000 [lowPrice] => 0.00386100 [volume] => 293579.00 [quoteVolume] => 1253.13085700 [openTime] => 1792271229020 [closeTime] => 1792357629020 [firstId] => 654 [lastId] => 675 [count] => 22 ) [1337] => Array ( [symbol] => CRWDBUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 227.09012302 [prevClosePrice] => 227.84000000 [lastPrice] => 227.16000000 [lastQty] => 2.00000000 [bidPrice] => 226.48000000 [bidQty] => 4.41200000 [askPrice] => 226.49000000 [askQty] => 3.62000000 [openPrice] => 227.18000000 [highPrice] => 227.19000000 [lowPrice] => 226.87000000 [volume] => 6.82800000 [quoteVolume] => 1550.57136000 [openTime] => 1792270594880 [closeTime] => 1792356994880 [firstId] => 136 [lastId] => 142 [count] => 7 ) [1338] => Array ( [symbol] => MRNABUSDT [priceChange] => -3.99000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 212.30316706 [prevClosePrice] => 213.30000000 [lastPrice] => 209.55000000 [lastQty] => 2.00000000 [bidPrice] => 210.53000000 [bidQty] => 9.11200000 [askPrice] => 210.57000000 [askQty] => 3.44400000 [openPrice] => 213.54000000 [highPrice] => 214.37000000 [lowPrice] => 209.55000000 [volume] => 13.95300000 [quoteVolume] => 2962.26609000 [openTime] => 1792271229043 [closeTime] => 1792357629043 [firstId] => 252 [lastId] => 261 [count] => 10 ) [1339] => Array ( [symbol] => SQQQBUSDT [priceChange] => 1.35000000 [priceChangePercent] => 3.418 [weightedAvgPrice] => 40.13409134 [prevClosePrice] => 39.39000000 [lastPrice] => 40.85000000 [lastQty] => 15.00000000 [bidPrice] => 40.97000000 [bidQty] => 64.44000000 [askPrice] => 40.99000000 [askQty] => 379.20000000 [openPrice] => 39.50000000 [highPrice] => 40.85000000 [lowPrice] => 39.50000000 [volume] => 137.73000000 [quoteVolume] => 5527.66840000 [openTime] => 1792271229054 [closeTime] => 1792357629054 [firstId] => 229 [lastId] => 255 [count] => 27 ) [1340] => Array ( [symbol] => STXBUSDT [priceChange] => 6.68000000 [priceChangePercent] => 1.111 [weightedAvgPrice] => 600.20059722 [prevClosePrice] => 625.85000000 [lastPrice] => 607.68000000 [lastQty] => 0.25600000 [bidPrice] => 604.02000000 [bidQty] => 0.47000000 [askPrice] => 604.35000000 [askQty] => 0.39200000 [openPrice] => 601.00000000 [highPrice] => 613.18000000 [lowPrice] => 594.27000000 [volume] => 270.43700000 [quoteVolume] => 162316.44891000 [openTime] => 1792271229065 [closeTime] => 1792357629065 [firstId] => 250 [lastId] => 279 [count] => 30 ) [1341] => Array ( [symbol] => MARSCOINTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.542 [weightedAvgPrice] => 3.67952036 [prevClosePrice] => 3.87000000 [lastPrice] => 3.67000000 [lastQty] => 1085147.10000000 [bidPrice] => 3.55000000 [bidQty] => 847555.10000000 [askPrice] => 3.56000000 [askQty] => 206284.70000000 [openPrice] => 3.69000000 [highPrice] => 3.69000000 [lowPrice] => 3.67000000 [volume] => 2907524.70000000 [quoteVolume] => 10698296.32100000 [openTime] => 1792271212961 [closeTime] => 1792357612961 [firstId] => 84 [lastId] => 87 [count] => 4 ) [1342] => Array ( [symbol] => MARSCOINUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.942 [weightedAvgPrice] => 0.07498973 [prevClosePrice] => 0.07700000 [lastPrice] => 0.07360000 [lastQty] => 9672.00000000 [bidPrice] => 0.07170000 [bidQty] => 750967.00000000 [askPrice] => 0.07180000 [askQty] => 144834.70000000 [openPrice] => 0.07430000 [highPrice] => 0.07720000 [lowPrice] => 0.07240000 [volume] => 80307.00000000 [quoteVolume] => 6022.20019000 [openTime] => 1792271132019 [closeTime] => 1792357532019 [firstId] => 3118 [lastId] => 3152 [count] => 35 ) [1343] => Array ( [symbol] => MARSCOINUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 0.07358793 [prevClosePrice] => 0.07750000 [lastPrice] => 0.07420000 [lastQty] => 269.50000000 [bidPrice] => 0.07160000 [bidQty] => 483494.00000000 [askPrice] => 0.07170000 [askQty] => 6828.80000000 [openPrice] => 0.07410000 [highPrice] => 0.07690000 [lowPrice] => 0.07260000 [volume] => 3558655.80000000 [quoteVolume] => 261874.10058000 [openTime] => 1792271229100 [closeTime] => 1792357629100 [firstId] => 176 [lastId] => 189 [count] => 14 ) [1344] => Array ( [symbol] => ASTERTHB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.57000000 [prevClosePrice] => 23.67000000 [lastPrice] => 23.57000000 [lastQty] => 4.25000000 [bidPrice] => 23.00000000 [bidQty] => 4562.72000000 [askPrice] => 23.01000000 [askQty] => 2623.48000000 [openPrice] => 23.57000000 [highPrice] => 23.57000000 [lowPrice] => 23.57000000 [volume] => 4.25000000 [quoteVolume] => 100.17250000 [openTime] => 1792265751333 [closeTime] => 1792352151333 [firstId] => 14 [lastId] => 14 [count] => 1 ) [1345] => Array ( [symbol] => PLUMETHB [priceChange] => -0.01000000 [priceChangePercent] => -1.672 [weightedAvgPrice] => 0.58974813 [prevClosePrice] => 0.63800000 [lastPrice] => 0.58800000 [lastQty] => 105170.07000000 [bidPrice] => 0.55700000 [bidQty] => 20000.00000000 [askPrice] => 0.56900000 [askQty] => 21000.00000000 [openPrice] => 0.59800000 [highPrice] => 0.59800000 [lowPrice] => 0.58800000 [volume] => 561170.07000000 [quoteVolume] => 330949.00116000 [openTime] => 1792271213006 [closeTime] => 1792357613006 [firstId] => 35 [lastId] => 40 [count] => 6 ) [1346] => Array ( [symbol] => CRMBUSDT [priceChange] => -1.95000000 [priceChangePercent] => -0.816 [weightedAvgPrice] => 237.39484971 [prevClosePrice] => 238.55000000 [lastPrice] => 237.05000000 [lastQty] => 0.16800000 [bidPrice] => 237.00000000 [bidQty] => 4.07500000 [askPrice] => 237.05000000 [askQty] => 3.51600000 [openPrice] => 239.00000000 [highPrice] => 239.07000000 [lowPrice] => 236.63000000 [volume] => 9.91400000 [quoteVolume] => 2353.53254000 [openTime] => 1792270985925 [closeTime] => 1792357385925 [firstId] => 196 [lastId] => 203 [count] => 8 ) [1347] => Array ( [symbol] => HIMSBUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.184 [weightedAvgPrice] => 27.70660000 [prevClosePrice] => 27.96000000 [lastPrice] => 27.55000000 [lastQty] => 6.12000000 [bidPrice] => 27.47000000 [bidQty] => 77.12000000 [askPrice] => 27.48000000 [askQty] => 31.68000000 [openPrice] => 27.88000000 [highPrice] => 27.88000000 [lowPrice] => 27.54000000 [volume] => 68.00000000 [quoteVolume] => 1884.04880000 [openTime] => 1792271083154 [closeTime] => 1792357483154 [firstId] => 176 [lastId] => 180 [count] => 5 ) [1348] => Array ( [symbol] => 牛来USDT [priceChange] => -0.00159000 [priceChangePercent] => -2.806 [weightedAvgPrice] => 0.05713485 [prevClosePrice] => 0.05946000 [lastPrice] => 0.05508000 [lastQty] => 1712.00000000 [bidPrice] => 0.05549000 [bidQty] => 25196.00000000 [askPrice] => 0.05551000 [askQty] => 15000.00000000 [openPrice] => 0.05667000 [highPrice] => 0.06133000 [lowPrice] => 0.05504000 [volume] => 5269099.00000000 [quoteVolume] => 301049.19890000 [openTime] => 1792271229155 [closeTime] => 1792357629155 [firstId] => 1900 [lastId] => 1971 [count] => 72 ) [1349] => Array ( [symbol] => 牛来USDC [priceChange] => -0.00143000 [priceChangePercent] => -2.457 [weightedAvgPrice] => 0.05800281 [prevClosePrice] => 0.06092000 [lastPrice] => 0.05677000 [lastQty] => 336.00000000 [bidPrice] => 0.05545000 [bidQty] => 72076.00000000 [askPrice] => 0.05559000 [askQty] => 72012.00000000 [openPrice] => 0.05820000 [highPrice] => 0.05940000 [lowPrice] => 0.05677000 [volume] => 311590.00000000 [quoteVolume] => 18073.09412000 [openTime] => 1792271180790 [closeTime] => 1792357580790 [firstId] => 143 [lastId] => 153 [count] => 11 ) [1350] => Array ( [symbol] => BNCBUSDT [priceChange] => -0.07000000 [priceChangePercent] => -1.552 [weightedAvgPrice] => 4.49490787 [prevClosePrice] => 4.49000000 [lastPrice] => 4.44000000 [lastQty] => 3.20000000 [bidPrice] => 4.38000000 [bidQty] => 7742.30000000 [askPrice] => 4.39000000 [askQty] => 14651.60000000 [openPrice] => 4.51000000 [highPrice] => 4.53000000 [lowPrice] => 4.44000000 [volume] => 358.20000000 [quoteVolume] => 1610.07600000 [openTime] => 1792270839222 [closeTime] => 1792357239222 [firstId] => 145 [lastId] => 154 [count] => 10 ) [1351] => Array ( [symbol] => GPROBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.971 [weightedAvgPrice] => 1.02003253 [prevClosePrice] => 1.03000000 [lastPrice] => 1.02000000 [lastQty] => 1532.00000000 [bidPrice] => 1.01000000 [bidQty] => 28037.50000000 [askPrice] => 1.02000000 [askQty] => 4429.60000000 [openPrice] => 1.03000000 [highPrice] => 1.03000000 [lowPrice] => 1.02000000 [volume] => 1537.00000000 [quoteVolume] => 1567.79000000 [openTime] => 1792270287749 [closeTime] => 1792356687749 [firstId] => 120 [lastId] => 129 [count] => 10 ) [1352] => Array ( [symbol] => RDDTBUSDT [priceChange] => -0.69000000 [priceChangePercent] => -0.444 [weightedAvgPrice] => 155.02166929 [prevClosePrice] => 155.22000000 [lastPrice] => 154.71000000 [lastQty] => 3.00000000 [bidPrice] => 154.82000000 [bidQty] => 13.18800000 [askPrice] => 154.83000000 [askQty] => 197.01200000 [openPrice] => 155.40000000 [highPrice] => 155.40000000 [lowPrice] => 154.61000000 [volume] => 12.07700000 [quoteVolume] => 1872.19670000 [openTime] => 1792269315197 [closeTime] => 1792355715197 [firstId] => 156 [lastId] => 163 [count] => 8 ) [1353] => Array ( [symbol] => BNBTHB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23880.01000000 [prevClosePrice] => 24000.00000000 [lastPrice] => 23880.01000000 [lastQty] => 0.01000000 [bidPrice] => 23707.41000000 [bidQty] => 3.16000000 [askPrice] => 23723.07000000 [askQty] => 1.52000000 [openPrice] => 23880.01000000 [highPrice] => 23880.01000000 [lowPrice] => 23880.01000000 [volume] => 0.01000000 [quoteVolume] => 238.80010000 [openTime] => 1792271132141 [closeTime] => 1792357532141 [firstId] => 603 [lastId] => 603 [count] => 1 ) [1354] => Array ( [symbol] => ETHTHB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 80900.00000000 [prevClosePrice] => 81200.00000000 [lastPrice] => 80900.00000000 [lastQty] => 0.00130000 [bidPrice] => 78698.00000000 [bidQty] => 5.71230000 [askPrice] => 78699.00000000 [askQty] => 8.58680000 [openPrice] => 80900.00000000 [highPrice] => 80900.00000000 [lowPrice] => 80900.00000000 [volume] => 0.00130000 [quoteVolume] => 105.17000000 [openTime] => 1792271148356 [closeTime] => 1792357548356 [firstId] => 1844 [lastId] => 1844 [count] => 1 ) [1355] => Array ( [symbol] => SOLTHB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3415.77000000 [prevClosePrice] => 3464.27000000 [lastPrice] => 3415.77000000 [lastQty] => 0.03000000 [bidPrice] => 3387.09000000 [bidQty] => 25.52000000 [askPrice] => 3387.21000000 [askQty] => 196.16000000 [openPrice] => 3415.77000000 [highPrice] => 3415.77000000 [lowPrice] => 3415.77000000 [volume] => 0.03000000 [quoteVolume] => 102.47310000 [openTime] => 1792271213119 [closeTime] => 1792357613119 [firstId] => 81 [lastId] => 81 [count] => 1 ) [1356] => Array ( [symbol] => XRPTHB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.34000000 [prevClosePrice] => 43.73000000 [lastPrice] => 43.34000000 [lastQty] => 2.31000000 [bidPrice] => 42.29000000 [bidQty] => 2091.92000000 [askPrice] => 42.32000000 [askQty] => 16640.95000000 [openPrice] => 43.34000000 [highPrice] => 43.34000000 [lowPrice] => 43.34000000 [volume] => 2.31000000 [quoteVolume] => 100.11540000 [openTime] => 1792271229247 [closeTime] => 1792357629247 [firstId] => 69 [lastId] => 69 [count] => 1 ) [1357] => Array ( [symbol] => ENAUSD1 [priceChange] => -0.00980000 [priceChangePercent] => -5.255 [weightedAvgPrice] => 0.18133100 [prevClosePrice] => 0.18920000 [lastPrice] => 0.17670000 [lastQty] => 62.25000000 [bidPrice] => 0.17590000 [bidQty] => 35063.28000000 [askPrice] => 0.17620000 [askQty] => 35491.68000000 [openPrice] => 0.18650000 [highPrice] => 0.19090000 [lowPrice] => 0.17670000 [volume] => 80424.68000000 [quoteVolume] => 14583.48758300 [openTime] => 1792271229258 [closeTime] => 1792357629258 [firstId] => 553 [lastId] => 671 [count] => 119 ) [1358] => Array ( [symbol] => ARBU [priceChange] => 0.00810000 [priceChangePercent] => 4.412 [weightedAvgPrice] => 0.17945399 [prevClosePrice] => 0.19170000 [lastPrice] => 0.19170000 [lastQty] => 26.10000000 [bidPrice] => 0.17680000 [bidQty] => 7316.80000000 [askPrice] => 0.17720000 [askQty] => 11793.60000000 [openPrice] => 0.18360000 [highPrice] => 0.19170000 [lowPrice] => 0.17580000 [volume] => 33084847.00000000 [quoteVolume] => 5937207.64540000 [openTime] => 1792270920962 [closeTime] => 1792357320962 [firstId] => 5101 [lastId] => 7617 [count] => 2517 ) [1359] => Array ( [symbol] => AGPUBUSDT [priceChange] => -0.17000000 [priceChangePercent] => -2.155 [weightedAvgPrice] => 7.79750000 [prevClosePrice] => 7.91000000 [lastPrice] => 7.72000000 [lastQty] => 80.00000000 [bidPrice] => 7.63000000 [bidQty] => 355.60000000 [askPrice] => 7.65000000 [askQty] => 548.76000000 [openPrice] => 7.89000000 [highPrice] => 7.89000000 [lowPrice] => 7.72000000 [volume] => 160.00000000 [quoteVolume] => 1247.60000000 [openTime] => 1792270530662 [closeTime] => 1792356930662 [firstId] => 216 [lastId] => 219 [count] => 4 ) [1360] => Array ( [symbol] => AMCBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.347 [weightedAvgPrice] => 2.87600000 [prevClosePrice] => 2.88000000 [lastPrice] => 2.87000000 [lastQty] => 340.00000000 [bidPrice] => 2.87000000 [bidQty] => 11447.60000000 [askPrice] => 2.88000000 [askQty] => 708.70000000 [openPrice] => 2.88000000 [highPrice] => 2.88000000 [lowPrice] => 2.87000000 [volume] => 850.00000000 [quoteVolume] => 2444.60000000 [openTime] => 1792262284627 [closeTime] => 1792348684627 [firstId] => 126 [lastId] => 130 [count] => 5 ) [1361] => Array ( [symbol] => CYPHBUSDT [priceChange] => -0.09000000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 2.57687039 [prevClosePrice] => 2.61000000 [lastPrice] => 2.52000000 [lastQty] => 2.10000000 [bidPrice] => 2.53000000 [bidQty] => 952.40000000 [askPrice] => 2.54000000 [askQty] => 6889.20000000 [openPrice] => 2.61000000 [highPrice] => 2.61000000 [lowPrice] => 2.52000000 [volume] => 880.30000000 [quoteVolume] => 2268.41900000 [openTime] => 1792270741214 [closeTime] => 1792357141214 [firstId] => 266 [lastId] => 326 [count] => 61 ) [1362] => Array ( [symbol] => HYPEUSDC [priceChange] => -0.72000000 [priceChangePercent] => -0.924 [weightedAvgPrice] => 77.32032984 [prevClosePrice] => 80.08000000 [lastPrice] => 77.20000000 [lastQty] => 34.05800000 [bidPrice] => 76.57000000 [bidQty] => 808.14000000 [askPrice] => 76.59000000 [askQty] => 105.03200000 [openPrice] => 77.92000000 [highPrice] => 79.13000000 [lowPrice] => 77.20000000 [volume] => 533.11200000 [quoteVolume] => 41220.39568000 [openTime] => 1792271229314 [closeTime] => 1792357629314 [firstId] => 5454 [lastId] => 5460 [count] => 7 ) [1363] => Array ( [symbol] => HYPETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3884.00000000 [prevClosePrice] => 3958.00000000 [lastPrice] => 3884.00000000 [lastQty] => 2.38800000 [bidPrice] => 3793.00000000 [bidQty] => 103.38400000 [askPrice] => 3796.00000000 [askQty] => 60.55200000 [openPrice] => 3884.00000000 [highPrice] => 3884.00000000 [lowPrice] => 3884.00000000 [volume] => 2.38800000 [quoteVolume] => 9274.99200000 [openTime] => 1792271213207 [closeTime] => 1792357613207 [firstId] => 665 [lastId] => 665 [count] => 1 ) [1364] => Array ( [symbol] => HYPEUSDT [priceChange] => -2.40000000 [priceChangePercent] => -3.030 [weightedAvgPrice] => 78.68094228 [prevClosePrice] => 79.31000000 [lastPrice] => 76.80000000 [lastQty] => 0.65000000 [bidPrice] => 76.67000000 [bidQty] => 2144.20400000 [askPrice] => 76.68000000 [askQty] => 1780.04800000 [openPrice] => 79.20000000 [highPrice] => 79.33000000 [lowPrice] => 76.78000000 [volume] => 115.98500000 [quoteVolume] => 9125.80909000 [openTime] => 1792271229337 [closeTime] => 1792357629337 [firstId] => 2507 [lastId] => 2542 [count] => 36 ) [1365] => Array ( [symbol] => ADBEBUSDT [priceChange] => -1.41000000 [priceChangePercent] => -0.577 [weightedAvgPrice] => 243.84994500 [prevClosePrice] => 246.25000000 [lastPrice] => 243.14000000 [lastQty] => 2.00000000 [bidPrice] => 242.98000000 [bidQty] => 2.03200000 [askPrice] => 243.19000000 [askQty] => 2.10400000 [openPrice] => 244.55000000 [highPrice] => 244.55000000 [lowPrice] => 243.14000000 [volume] => 8.00000000 [quoteVolume] => 1950.79956000 [openTime] => 1792271213230 [closeTime] => 1792357613230 [firstId] => 183 [lastId] => 187 [count] => 5 ) [1366] => Array ( [symbol] => FWDIBUSDT [priceChange] => -0.11000000 [priceChangePercent] => -1.587 [weightedAvgPrice] => 6.87750000 [prevClosePrice] => 6.90000000 [lastPrice] => 6.82000000 [lastQty] => 62.00000000 [bidPrice] => 6.78000000 [bidQty] => 176.40000000 [askPrice] => 6.79000000 [askQty] => 213.10000000 [openPrice] => 6.93000000 [highPrice] => 6.93000000 [lowPrice] => 6.82000000 [volume] => 248.00000000 [quoteVolume] => 1705.62000000 [openTime] => 1792271099524 [closeTime] => 1792357499524 [firstId] => 109 [lastId] => 112 [count] => 4 ) [1367] => Array ( [symbol] => HPEBUSDT [priceChange] => -0.37000000 [priceChangePercent] => -0.677 [weightedAvgPrice] => 54.43500000 [prevClosePrice] => 54.72000000 [lastPrice] => 54.28000000 [lastQty] => 7.00000000 [bidPrice] => 53.91000000 [bidQty] => 42.92000000 [askPrice] => 53.97000000 [askQty] => 15.32000000 [openPrice] => 54.65000000 [highPrice] => 54.65000000 [lowPrice] => 54.28000000 [volume] => 28.00000000 [quoteVolume] => 1524.18000000 [openTime] => 1792271229371 [closeTime] => 1792357629371 [firstId] => 172 [lastId] => 175 [count] => 4 ) [1368] => Array ( [symbol] => PDDBUSDT [priceChange] => -0.60000000 [priceChangePercent] => -0.736 [weightedAvgPrice] => 81.21985881 [prevClosePrice] => 81.31000000 [lastPrice] => 80.96000000 [lastQty] => 0.49000000 [bidPrice] => 80.84000000 [bidQty] => 5.56000000 [askPrice] => 80.91000000 [askQty] => 12.20000000 [openPrice] => 81.56000000 [highPrice] => 81.56000000 [lowPrice] => 80.82000000 [volume] => 36.83000000 [quoteVolume] => 2991.32740000 [openTime] => 1792271116019 [closeTime] => 1792357516019 [firstId] => 161 [lastId] => 167 [count] => 7 ) [1369] => Array ( [symbol] => SHAZBUSDT [priceChange] => -0.56000000 [priceChangePercent] => -2.107 [weightedAvgPrice] => 26.26250000 [prevClosePrice] => 26.74000000 [lastPrice] => 26.02000000 [lastQty] => 10.00000000 [bidPrice] => 26.13000000 [bidQty] => 296.36000000 [askPrice] => 26.16000000 [askQty] => 46.32000000 [openPrice] => 26.58000000 [highPrice] => 26.58000000 [lowPrice] => 26.01000000 [volume] => 40.00000000 [quoteVolume] => 1050.50000000 [openTime] => 1792271132321 [closeTime] => 1792357532321 [firstId] => 283 [lastId] => 286 [count] => 4 ) [1370] => Array ( [symbol] => WENBUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.596 [weightedAvgPrice] => 6.66839578 [prevClosePrice] => 6.68000000 [lastPrice] => 6.67000000 [lastQty] => 5.90000000 [bidPrice] => 6.65000000 [bidQty] => 505.20000000 [askPrice] => 6.66000000 [askQty] => 85.20000000 [openPrice] => 6.71000000 [highPrice] => 6.71000000 [lowPrice] => 6.66000000 [volume] => 379.00000000 [quoteVolume] => 2527.32200000 [openTime] => 1792270466040 [closeTime] => 1792356866040 [firstId] => 108 [lastId] => 119 [count] => 12 ) [1371] => Array ( [symbol] => ZMBUSDT [priceChange] => -0.22000000 [priceChangePercent] => -0.235 [weightedAvgPrice] => 93.67934000 [prevClosePrice] => 94.30000000 [lastPrice] => 93.58000000 [lastQty] => 5.00000000 [bidPrice] => 93.36000000 [bidQty] => 2.35000000 [askPrice] => 93.43000000 [askQty] => 8.80000000 [openPrice] => 93.80000000 [highPrice] => 93.80000000 [lowPrice] => 93.56000000 [volume] => 20.00000000 [quoteVolume] => 1873.58680000 [openTime] => 1792270839454 [closeTime] => 1792357239454 [firstId] => 171 [lastId] => 176 [count] => 6 ) [1372] => Array ( [symbol] => TSLABUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 358.21000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1792058879736 [closeTime] => 1792145279736 [firstId] => -1 [lastId] => -1 [count] => 0 ) )